{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98511,"rows_kept":98511,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614989,137.12,75249.58,0.0,-0.24958,3e-05,25.01047]
[1776585621935,137.12,75239.66,0.0,-0.24987,3e-05,25.02269]
[1776585626971,137.12,75242.65,0.0,-0.24978,3e-05,25.01901]
[1776585632011,137.12,75224.49,0.0,-0.2503,3e-05,25.0384]
[1776585637045,137.12,75226.01,0.0,-0.25026,3e-05,25.03653]
[1776585642080,137.12,75220.52,0.0,-0.25042,3e-05,25.04328]
[1776585647116,137.12,75217.5,0.0,-0.25051,3e-05,25.04699]
[1776585652150,137.12,75220.94,0.0,-0.25041,3e-05,25.04276]
[1776585657084,45.0,75236.445,0.0,-0.03141,2e-05,5.56559]
[1776585662089,46.29,75248.56,0.0,-0.03488,2e-05,6.06862]
[1776585667094,47.45,75259.99,0.0,-0.03809,2e-05,6.52326]
[1776585672099,48.5,75258.46,0.0,-0.04132,2e-05,6.97035]
[1776585677104,49.45,75251.525,0.0,-0.04444,2e-05,7.39186]
[1776585682109,50.32,75251.01,0.0,-0.04717,2e-05,7.75438]
[1776585687114,51.1,75253.195,0.0,-0.0496,3e-05,8.07251]
[1776585692119,51.8,75265.29,0.0,-0.05154,3e-05,8.32359]
[1776585697128,52.44,75264.41,0.0,-0.05362,3e-05,8.5894]
[1776585702133,53.02,75259.9,0.0,-0.05562,3e-05,8.84066]
[1776585707138,53.54,75251.955,0.0,-0.05754,3e-05,9.07956]
[1776585712143,54.02,75252.07,0.0,-0.05909,3e-05,9.27086]
[1776585717148,54.44,75251.36,0.0,-0.06052,3e-05,9.44572]
[1776585722153,54.83,75251.41,0.0,-0.06179,3e-05,9.60088]
[1776585726157,55.11,75275.195,0.0,-0.06205,3e-05,9.63565]
[1776585730161,55.38,75298.085,0.0,-0.06227,3e-05,9.66451]
[1776585735166,55.68,75289.185,0.0,-0.0635,3e-05,9.81202]
[1776585740171,55.95,75274.74,0.0,-0.0648,3e-05,9.96634]
[1776585745176,56.19,75263.655,0.0,-0.06593,3e-05,10.09928]
[1776585750181,56.41,75257.34,0.0,-0.06685,3e-05,10.20711]
[1776585755186,56.61,75258.115,0.0,-0.06748,3e-05,10.28017]
[1776585760191,56.8,75264.14,0.0,-0.0679,3e-05,10.331]
[1776585765196,56.96,75267.74,0.0,-0.06834,3e-05,10.38298]
[1776585770986,57.14,75267.49,0.0,-0.06893,3e-05,10.45229]
[1776585776207,57.27,75266.715,0.0,-0.06939,3e-05,10.50577]
[1776585782213,57.41,75266.61,0.0,-0.06986,3e-05,10.56065]
[1776585788105,57.54,75266.815,0.0,-0.07027,3e-05,10.60809]
[1776585793140,57.63,75271.71,0.0,-0.07043,3e-05,10.62763]
[1776585798175,57.71,75265.35,0.0,-0.0709,3e-05,10.68085]
[1776585803234,57.79,75265.095,0.0,-0.07116,3e-05,10.71065]
[1776585808241,57.86,75268.815,0.0,-0.07127,3e-05,10.7244]
[1776585813246,57.92,75267.195,0.0,-0.07151,3e-05,10.75034]
[1776585818251,57.97,75266.565,0.0,-0.07171,3e-05,10.7735]
[1776585823256,58.02,75266.24,0.0,-0.07188,3e-05,10.79351]
[1776585829262,58.08,75262.905,0.0,-0.07216,3e-05,10.82474]
[1776585834266,58.12,75253.435,0.0,-0.07257,3e-05,10.87105]
[1776585839271,58.15,75252.985,0.0,-0.0727,3e-05,10.88589]
[1776585845277,58.19,75255.285,0.0,-0.07276,3e-05,10.89242]
[1776585846617,58.19,75255.595,0.0,-0.07277,3e-05,10.89357]
[1776585848280,58.21,75255.85,0.0,-0.0728,3e-05,10.89693]
[1776585853285,58.23,75257.42,0.0,-0.07283,3e-05,10.90143]
[1776585858290,58.25,75258.04,0.0,-0.07289,3e-05,10.90802]
[1776585863295,58.27,75249.585,0.0,-0.07321,3e-05,10.94372]
[1776585863508,58.27,75249.585,0.0,-0.07321,3e-05,10.94372]
[1776585863522,58.27,75249.585,0.0,-0.07321,3e-05,10.94372]
[1776585864296,58.28,75249.5,0.0,-0.07323,3e-05,10.94542]
[1776585869301,58.3,75247.415,0.0,-0.07335,3e-05,10.95896]
[1776585874306,58.31,75236.26,0.0,-0.07372,3e-05,10.99898]
[1776585874606,58.31,75236.26,0.0,-0.07372,3e-05,10.99898]
[1776585875307,58.31,75236.15,0.0,-0.07374,3e-05,11.00043]
[1776585880312,58.33,75235.07,0.0,-0.07381,3e-05,11.00903]
[1776585883538,58.33,75233.81,0.0,-0.07387,3e-05,11.01592]
[1776585884316,58.34,75233.015,0.0,-0.07391,3e-05,11.01942]
[1776585890229,58.34,75232.225,0.0,-0.07396,3e-05,11.02523]
[1776585890322,58.35,75231.875,0.0,-0.07398,3e-05,11.02786]
[1776585896328,58.36,75232.055,0.0,-0.07401,3e-05,11.03117]
[1776585901333,58.37,75232.13,0.0,-0.07403,3e-05,11.03367]
[1776585906338,58.37,75230.925,0.0,-0.07409,3e-05,11.04002]
[1776585911343,58.38,75229.885,0.0,-0.07414,3e-05,11.04547]
[1776585916348,58.38,75229.915,0.0,-0.07415,3e-05,11.04702]
[1776585921353,58.39,75219.805,0.0,-0.07447,3e-05,11.08202]
[1776585926358,58.39,75223.325,0.0,-0.07437,3e-05,11.07134]
[1776585932364,58.39,75223.16,0.0,-0.07437,3e-05,11.06992]
[1776585934796,58.39,75225.14,0.0,-0.07431,3e-05,11.06355]
[1776585935367,58.39,75225.095,0.0,-0.07431,3e-05,11.06381]
[1776585941373,58.39,75230.185,0.0,-0.07416,3e-05,11.0473]
[1776585944553,58.39,75230.07,0.0,-0.07417,3e-05,11.04779]
[1776585945206,58.39,75230.07,0.0,-0.07417,3e-05,11.04781]
[1776585950382,58.39,75228.515,0.0,-0.07422,3e-05,11.053]
[1776585953559,58.39,75228.345,0.0,-0.07422,3e-05,11.05349]
[1776585954386,58.39,75227.68,0.0,-0.07424,3e-05,11.05567]
[1776585954558,58.39,75227.68,0.0,-0.07424,3e-05,11.05567]
[1776585955279,58.39,75227.68,0.0,-0.07424,3e-05,11.05563]
[1776585960315,58.39,75223.945,0.0,-0.07435,3e-05,11.06777]
[1776585963592,58.39,75223.445,0.0,-0.07436,3e-05,11.06919]
[1776585964343,58.39,75223.445,0.0,-0.07436,3e-05,11.06909]
[1776585964695,58.39,75223.445,0.0,-0.07436,3e-05,11.06909]
[1776585965350,58.39,75223.445,0.0,-0.07436,3e-05,11.06899]
[1776585966912,58.39,75226.165,0.0,-0.07428,3e-05,11.05983]
[1776585967399,58.38,75226.725,0.0,-0.07421,3e-05,11.05269]
[1776585973405,58.3,75228.565,0.0,-0.07392,3e-05,11.01915]
[1776585974664,58.29,75228.825,0.0,-0.07388,3e-05,11.01435]
[1776585975407,58.29,75224.245,0.0,-0.07402,3e-05,11.0297]
[1776585980412,58.29,75221.88,0.0,-0.07408,3e-05,11.03706]
[1776585984692,58.29,75222.77,0.0,-0.07406,3e-05,11.03398]
[1776585985417,58.3,75223.05,0.0,-0.07408,3e-05,11.03702]
[1776585990422,58.35,75225.625,0.0,-0.07416,3e-05,11.04657]
[1776585994649,58.38,75227.125,0.0,-0.07421,3e-05,11.05126]
[1776585995427,58.4,75227.565,0.0,-0.07424,3e-05,11.05463]
[1776586000432,58.45,75228.67,0.0,-0.07439,3e-05,11.07243]
[1776586004642,58.49,75238.125,0.0,-0.07424,3e-05,11.05625]
[1776586005437,58.51,75239.12,0.0,-0.07428,3e-05,11.06053]
[1776586010442,58.6,75238.995,0.0,-0.07458,3e-05,11.0945]
[1776586014579,58.66,75240.735,0.0,-0.07472,3e-05,11.11109]
[1776586015447,58.68,75241.42,0.0,-0.07476,3e-05,11.11586]
[1776586020452,58.76,75240.105,0.0,-0.07508,3e-05,11.15141]
[1776586024592,58.82,75240.565,0.0,-0.07524,3e-05,11.17046]
[1776586025457,58.83,75240.59,0.0,-0.0753,3e-05,11.17674]
[1776586030462,58.92,75241.025,0.0,-0.07555,3e-05,11.20567]
[1776586034639,58.98,75248.65,0.0,-0.07552,3e-05,11.20298]
[1776586035467,58.99,75252.065,0.0,-0.07547,3e-05,11.19827]
[1776586040472,59.07,75254.585,0.0,-0.07566,3e-05,11.21973]
[1776586044575,59.13,75262.355,0.0,-0.07561,3e-05,11.21525]
[1776586045477,59.16,75261.77,0.0,-0.07572,3e-05,11.22702]
[1776586050482,59.27,75257.32,0.0,-0.07623,3e-05,11.28438]
[1776586054707,59.35,75252.27,0.1,-0.07662,3e-05,11.32607]
[1776586054822,59.35,75252.27,0.1,-0.07662,3e-05,11.32607]
[1776586055487,59.35,75248.785,0.1,-0.07674,3e-05,11.33989]
[1776586060492,59.41,75248.295,0.1,-0.07695,3e-05,11.36314]
[1776586063593,59.42,75247.575,0.1,-0.07702,3e-05,11.37022]
[1776586064677,59.42,75247.575,0.1,-0.07702,3e-05,11.37022]
[1776586065497,59.45,75244.895,0.1,-0.0772,3e-05,11.39074]
[1776586070501,59.61,75241.7,0.1,-0.07781,3e-05,11.45883]
[1776586074650,59.74,75241.965,0.1,-0.07824,3e-05,11.50616]
[1776586075506,59.77,75241.895,0.1,-0.07834,3e-05,11.51783]
[1776586078806,59.83,75242.29,0.1,-0.07853,3e-05,11.53868]
[1776586078847,59.83,75242.29,0.1,-0.07853,3e-05,11.53868]
[1776586078856,59.83,75242.29,0.1,-0.07853,3e-05,11.53868]
[1776586078868,59.83,75242.29,0.1,-0.07853,3e-05,11.53868]
[1776586079467,59.83,75242.29,0.1,-0.07853,3e-05,11.53868]
[1776586079510,59.8,75242.245,0.1,-0.07843,3e-05,11.52813]
[1776586080769,59.77,75242.635,0.1,-0.07832,3e-05,11.51585]
[1776586080795,59.77,75242.635,0.1,-0.07832,3e-05,11.51585]
[1776586081512,59.72,75242.635,0.1,-0.07814,3e-05,11.49565]
[1776586086517,59.47,75244.05,0.1,-0.0773,3e-05,11.40113]
[1776586094525,59.18,75250.41,0.1,-0.07613,3e-05,11.2706]
[1776586099530,59.04,75250.49,0.1,-0.07565,3e-05,11.21728]
[1776586104552,58.93,75259.74,0.1,-0.075,3e-05,11.1446]
[1776586109557,58.84,75260.145,0.1,-0.07469,3e-05,11.10969]
[1776586115563,58.75,75260.175,0.1,-0.07439,3e-05,11.07436]
[1776586121439,58.68,75265.265,0.1,-0.07402,3e-05,11.03277]
[1776586126475,58.64,75264.95,0.1,-0.07388,3e-05,11.01772]
[1776586131579,58.61,75266.68,0.1,-0.07372,3e-05,10.99898]
[1776586137551,58.57,75253.61,0.1,-0.07398,3e-05,11.02682]
[1776586142587,58.54,75252.61,0.1,-0.07391,3e-05,11.01896]
[1776586147595,58.51,75253.05,0.1,-0.07382,3e-05,11.00828]
[1776586152600,58.49,75256.735,0.1,-0.07364,3e-05,10.98916]
[1776586157605,58.48,75254.415,0.1,-0.07366,3e-05,10.99115]
[1776586162610,58.46,75250.21,0.1,-0.07374,3e-05,10.99923]
[1776586167615,58.45,75250.335,0.1,-0.07369,3e-05,10.9937]
[1776586172620,58.44,75250.32,0.1,-0.07364,3e-05,10.98664]
[1776586177625,58.43,75250.745,0.1,-0.0736,3e-05,10.98188]
[1776586177821,58.43,75250.745,0.1,-0.0736,3e-05,10.98188]
[1776586178626,58.43,75250.825,0.1,-0.07359,3e-05,10.98092]
[1776586183631,58.42,75253.305,0.1,-0.07349,3e-05,10.97005]
[1776586189637,58.41,75252.455,0.1,-0.07349,3e-05,10.97025]
[1776586192070,58.41,75245.335,0.1,-0.0737,3e-05,10.99249]
[1776586192640,58.41,75243.075,0.1,-0.07375,3e-05,10.99878]
[1776586197645,58.39,75242.9,0.1,-0.07371,3e-05,10.99383]
[1776586202650,58.38,75243.405,0.1,-0.07366,3e-05,10.98765]
[1776586207655,58.37,75244.255,0.1,-0.0736,3e-05,10.98124]
[1776586212660,58.36,75244.82,0.1,-0.07356,3e-05,10.97661]
[1776586217665,58.36,75245.785,0.1,-0.07351,3e-05,10.97123]
[1776586222670,58.36,75257.26,0.1,-0.07316,3e-05,10.93332]
[1776586227675,58.36,75254.475,0.1,-0.07325,3e-05,10.94308]
[1776586232682,58.36,75255.165,0.1,-0.07322,3e-05,10.93837]
[1776586237687,58.36,75254.13,0.1,-0.07325,3e-05,10.94209]
[1776586242692,58.36,75253.72,0.1,-0.07327,3e-05,10.94357]
[1776586247697,58.36,75253.41,0.1,-0.07327,3e-05,10.94465]
[1776586253703,58.36,75253.025,0.1,-0.07329,3e-05,10.94595]
[1776586258708,58.36,75251.515,0.1,-0.07333,3e-05,10.95052]
[1776586263712,58.36,75250.835,0.1,-0.07335,3e-05,10.95244]
[1776586268717,58.36,75250.73,0.1,-0.07335,3e-05,10.95245]
[1776586273722,58.36,75250.665,0.1,-0.07335,3e-05,10.95246]
[1776586278727,58.36,75266.745,0.1,-0.07287,3e-05,10.90044]
[1776586284584,58.38,75276.97,0.1,-0.07262,3e-05,10.87292]
[1776586289739,58.39,75289.71,0.1,-0.07229,3e-05,10.83656]
[1776586295671,58.42,75302.38,0.1,-0.07199,3e-05,10.80318]
[1776586300706,58.45,75305.96,0.1,-0.07195,3e-05,10.79985]
[1776586305741,58.47,75306.975,0.1,-0.07199,3e-05,10.80418]
[1776586310760,58.48,75306.685,0.1,-0.07205,3e-05,10.81138]
[1776586315765,58.5,75305.56,0.1,-0.07213,3e-05,10.82011]
[1776586320770,58.51,75303.97,0.1,-0.07221,3e-05,10.82901]
[1776586325774,58.51,75303.88,0.1,-0.07224,3e-05,10.83234]
[1776586330779,58.52,75306.36,0.1,-0.07219,3e-05,10.82696]
[1776586335784,58.53,75304.145,0.1,-0.07228,3e-05,10.83655]
[1776586340789,58.53,75304.805,0.1,-0.07227,3e-05,10.83628]
[1776586345794,58.54,75308.285,0.1,-0.07219,3e-05,10.82714]
[1776586350798,58.54,75306.745,0.1,-0.07225,3e-05,10.83403]
[1776586355803,58.55,75306.85,0.1,-0.07225,3e-05,10.83249]
[1776586360808,58.55,75306.51,0.1,-0.07227,3e-05,10.83497]
[1776586365813,58.55,75304.835,0.1,-0.07233,3e-05,10.84153]
[1776586370818,58.56,75305.785,0.1,-0.0723,3e-05,10.83917]
[1776586375823,58.56,75307.135,0.1,-0.07227,3e-05,10.83572]
[1776586381829,58.56,75307.295,0.1,-0.07228,3e-05,10.83636]
[1776586386834,58.57,75310.685,0.1,-0.07219,3e-05,10.82657]
[1776586391839,58.57,75311.905,0.1,-0.07217,3e-05,10.82421]
[1776586396844,58.57,75310.075,0.1,-0.07223,3e-05,10.83145]
[1776586401849,58.58,75311.95,0.1,-0.07219,3e-05,10.82641]
[1776586405492,58.58,75313.0,0.1,-0.07216,3e-05,10.82382]
[1776586405540,58.58,75313.0,0.1,-0.07216,3e-05,10.82382]
[1776586406489,58.58,75313.0,0.1,-0.07216,3e-05,10.82382]
[1776586406688,58.58,75313.0,0.1,-0.07218,3e-05,10.82549]
[1776586411859,58.59,75314.135,0.1,-0.07214,3e-05,10.82016]
[1776586416864,58.59,75314.785,0.1,-0.07213,3e-05,10.8194]
[1776586421871,58.59,75314.42,0.1,-0.07215,3e-05,10.82176]
[1776586427166,58.59,75313.86,0.1,-0.07217,3e-05,10.82439]
[1776586432882,58.6,75313.77,0.1,-0.07219,3e-05,10.82567]
[1776586437886,58.6,75314.45,0.1,-0.07217,3e-05,10.82419]
[1776586442940,58.6,75314.96,0.1,-0.07216,3e-05,10.8233]
[1776586448746,58.61,75318.2,0.1,-0.07208,3e-05,10.81446]
[1776586453782,58.61,75318.71,0.1,-0.07208,3e-05,10.81411]
[1776586458907,58.61,75319.72,0.1,-0.07206,3e-05,10.81206]
[1776586464858,58.62,75319.68,0.1,-0.07207,3e-05,10.81362]
[1776586469894,58.62,75320.01,0.1,-0.07207,3e-05,10.81361]
[1776586474923,58.62,75314.985,0.1,-0.07221,3e-05,10.82747]
[1776586479928,58.62,75317.59,0.1,-0.07213,3e-05,10.81907]
[1776586484933,58.62,75300.695,0.1,-0.07262,3e-05,10.87289]
[1776586489938,58.61,75300.23,0.1,-0.07261,3e-05,10.87115]
[1776586494943,58.6,75301.16,0.1,-0.07256,3e-05,10.86541]
[1776586499948,58.6,75311.425,0.1,-0.07225,3e-05,10.83149]
[1776586504953,58.6,75313.305,0.1,-0.0722,3e-05,10.82607]
[1776586509958,58.6,75313.13,0.1,-0.07221,3e-05,10.82723]
[1776586514963,58.61,75313.44,0.1,-0.0722,3e-05,10.82675]
[1776586519968,58.61,75315.21,0.1,-0.07216,3e-05,10.82162]
[1776586524973,58.61,75314.965,0.1,-0.07217,3e-05,10.82302]
[1776586529978,58.61,75313.75,0.1,-0.07221,3e-05,10.82728]
[1776586534983,58.61,75313.39,0.1,-0.0722,3e-05,10.8257]
[1776586539988,58.61,75312.8,0.1,-0.07222,3e-05,10.82767]
[1776586544993,58.61,75307.08,0.1,-0.07238,3e-05,10.8455]
[1776586549997,58.6,75305.705,0.1,-0.07241,3e-05,10.84851]
[1776586555003,58.6,75305.025,0.1,-0.07242,3e-05,10.84912]
[1776586561009,58.6,75306.22,0.1,-0.07237,3e-05,10.84379]
[1776586566014,58.6,75314.325,0.1,-0.07213,3e-05,10.81755]
[1776586571019,58.6,75313.75,0.1,-0.07215,3e-05,10.82025]
[1776586576024,58.6,75313.74,0.1,-0.07216,3e-05,10.82084]
[1776586581029,58.6,75313.945,0.1,-0.07216,3e-05,10.82061]
[1776586586036,58.6,75318.725,0.1,-0.07202,3e-05,10.80566]
[1776586591041,58.61,75319.99,0.1,-0.07198,3e-05,10.80001]
[1776586596046,58.61,75318.255,0.1,-0.07204,3e-05,10.80691]
[1776586601051,58.61,75317.095,0.1,-0.07208,3e-05,10.81132]
[1776586606056,58.61,75316.715,0.1,-0.07209,3e-05,10.81278]
[1776586611061,58.61,75316.98,0.1,-0.07209,3e-05,10.81209]
[1776586616919,58.61,75320.95,0.1,-0.07198,3e-05,10.79968]
[1776586622072,58.62,75320.995,0.1,-0.07198,3e-05,10.8004]
[1776586628078,58.62,75325.55,0.1,-0.07186,3e-05,10.78715]
[1776586634084,58.62,75325.64,0.1,-0.07187,3e-05,10.78843]
[1776586640084,58.63,75327.585,0.1,-0.07183,3e-05,10.78355]
[1776586645103,58.63,75327.94,0.1,-0.07183,3e-05,10.78349]
[1776586650153,58.63,75326.64,0.1,-0.07187,3e-05,10.78847]
[1776586656114,58.64,75326.83,0.1,-0.07185,3e-05,10.78571]
[1776586662120,58.64,75325.89,0.1,-0.07188,3e-05,10.78907]
[1776586664122,58.63,75303.41,0.1,-0.07254,3e-05,10.86139]
[1776586669291,58.62,75301.685,0.1,-0.07254,3e-05,10.86082]
[1776586674326,58.61,75303.185,0.1,-0.07246,3e-05,10.85195]
[1776586679361,58.6,75302.59,0.1,-0.07245,3e-05,10.85044]
[1776586684396,58.59,75303.02,0.1,-0.07241,3e-05,10.84611]
[1776586689431,58.58,75301.795,0.1,-0.07242,3e-05,10.84758]
[1776586694466,58.57,75295.76,0.1,-0.07258,3e-05,10.86437]
[1776586699501,58.56,75290.32,0.1,-0.07271,3e-05,10.87816]
[1776586704535,58.55,75283.63,0.1,-0.07286,3e-05,10.89502]
[1776586709571,58.54,75284.59,0.1,-0.07279,3e-05,10.88758]
[1776586714605,58.53,75285.2,0.1,-0.07273,3e-05,10.8794]
[1776586720178,58.52,75281.075,0.1,-0.07282,3e-05,10.88932]
[1776586725683,58.51,75281.205,0.1,-0.07279,3e-05,10.88508]
[1776586730717,58.5,75274.875,0.1,-0.07294,3e-05,10.90201]
[1776586735752,58.49,75276.695,0.1,-0.07286,3e-05,10.89287]
[1776586741199,58.48,75274.235,0.1,-0.07291,3e-05,10.89787]
[1776586746831,58.48,75284.365,0.1,-0.07259,3e-05,10.86324]
[1776586752210,58.48,75279.63,0.1,-0.07272,3e-05,10.87781]
[1776586757215,58.47,75278.865,0.1,-0.07274,3e-05,10.87899]
[1776586762943,58.47,75275.555,0.1,-0.07281,3e-05,10.8874]
[1776586767978,58.46,75271.91,0.1,-0.0729,3e-05,10.89698]
[1776586773013,58.46,75276.235,0.1,-0.07274,3e-05,10.87828]
[1776586778235,58.45,75280.025,0.1,-0.07262,3e-05,10.86554]
[1776586784090,58.45,75280.595,0.1,-0.07261,3e-05,10.86372]
[1776586789125,58.45,75281.05,0.1,-0.07259,3e-05,10.8622]
[1776586794161,58.45,75277.47,0.1,-0.0727,3e-05,10.87328]
[1776586799197,58.45,75279.645,0.1,-0.07262,3e-05,10.8655]
[1776586804264,58.45,75279.57,0.1,-0.07262,3e-05,10.86544]
[1776586809267,58.45,75279.62,0.1,-0.07262,3e-05,10.8648]
[1776586814277,58.45,75279.725,0.1,-0.07261,3e-05,10.86398]
[1776586820219,58.45,75280.29,0.1,-0.07259,3e-05,10.86174]
[1776586820246,58.45,75280.29,0.1,-0.07259,3e-05,10.8616]
[1776586825294,58.4,75266.325,0.1,-0.07286,3e-05,10.89087]
[1776586830299,58.36,75264.23,0.1,-0.07278,3e-05,10.88086]
[1776586835304,58.32,75259.51,0.1,-0.07278,3e-05,10.87947]
[1776586840589,58.29,75256.075,0.1,-0.07277,3e-05,10.87764]
[1776586841293,58.29,75256.075,0.1,-0.07277,3e-05,10.87764]
[1776586841301,58.29,75256.075,0.1,-0.07277,3e-05,10.87764]
[1776586841313,58.28,75255.335,0.1,-0.07277,3e-05,10.87736]
[1776586846537,58.19,75254.66,0.1,-0.07249,3e-05,10.8455]
[1776586848776,58.17,75254.06,0.1,-0.07246,3e-05,10.84254]
[1776586848870,58.16,75254.06,0.1,-0.07242,3e-05,10.83779]
[1776586853509,58.06,75255.88,0.1,-0.07202,3e-05,10.79191]
[1776586858621,57.91,75254.905,0.1,-0.07157,3e-05,10.73946]
[1776586862265,57.87,75254.38,0.1,-0.07144,3e-05,10.72495]
[1776586862334,57.85,75253.815,0.1,-0.07139,3e-05,10.71911]
[1776586863014,57.85,75253.815,0.1,-0.07139,3e-05,10.71911]
[1776586863075,57.83,75253.815,0.1,-0.07134,3e-05,10.71322]
[1776586867684,57.74,75273.595,0.1,-0.07044,3e-05,10.61256]
[1776586873344,57.67,75276.5,0.1,-0.07013,3e-05,10.57628]
[1776586878349,57.61,75276.85,0.1,-0.06992,3e-05,10.55272]
[1776586880012,57.6,75277.005,0.1,-0.06989,3e-05,10.5482]
[1776586880112,57.59,75277.005,0.1,-0.06985,3e-05,10.54431]
[1776586885356,57.52,75276.535,0.1,-0.06964,3e-05,10.51904]
[1776586890845,57.45,75276.75,0.1,-0.0694,3e-05,10.49218]
[1776586893866,57.42,75259.565,0.1,-0.06978,3e-05,10.53271]
[1776586898901,57.36,75250.755,0.1,-0.06986,3e-05,10.54093]
[1776586903936,57.32,75249.465,0.1,-0.06975,3e-05,10.52743]
[1776586908971,57.28,75248.435,0.1,-0.06965,3e-05,10.51604]
[1776586914006,57.25,75250.15,0.1,-0.0695,3e-05,10.49827]
[1776586920048,57.22,75247.805,0.1,-0.06946,3e-05,10.49365]
[1776586925083,57.2,75251.39,0.1,-0.06929,3e-05,10.47389]
[1776586930117,57.18,75251.5,0.1,-0.06923,3e-05,10.46718]
[1776586935153,57.17,75260.02,0.1,-0.06894,3e-05,10.43524]
[1776586941198,57.16,75261.74,0.1,-0.06887,3e-05,10.42677]
[1776586946233,57.16,75265.805,0.1,-0.06874,3e-05,10.41229]
[1776586951268,57.16,75265.28,0.1,-0.06873,3e-05,10.41004]
[1776586956426,57.15,75262.985,0.1,-0.06879,3e-05,10.41649]
[1776586962345,57.15,75263.525,0.1,-0.06876,3e-05,10.41331]
[1776586967381,57.15,75259.985,0.1,-0.06885,3e-05,10.42322]
[1776586972442,57.14,75258.655,0.1,-0.06887,3e-05,10.42564]
[1776586977447,57.14,75259.875,0.1,-0.06882,3e-05,10.41992]
[1776586982452,57.13,75257.985,0.1,-0.06886,3e-05,10.42465]
[1776586988458,57.13,75256.43,0.1,-0.06889,3e-05,10.42768]
[1776586993463,57.12,75257.04,0.1,-0.06886,3e-05,10.42397]
[1776586998468,57.12,75252.26,0.1,-0.06898,3e-05,10.43798]
[1776587003473,57.1,75242.85,0.1,-0.06922,3e-05,10.46435]
[1776587008668,57.09,75242.365,0.1,-0.0692,3e-05,10.46131]
[1776587013703,57.09,75247.74,0.1,-0.069,3e-05,10.43807]
[1776587018738,57.08,75247.97,0.1,-0.06898,3e-05,10.43581]
[1776587023773,57.08,75246.63,0.1,-0.069,3e-05,10.43867]
[1776587029499,57.07,75244.995,0.1,-0.06904,3e-05,10.44218]
[1776587030761,57.07,75244.995,0.1,-0.06904,3e-05,10.44218]
[1776587035857,57.06,75239.905,0.1,-0.06915,3e-05,10.45511]
[1776587040892,57.05,75238.475,0.1,-0.06916,3e-05,10.45579]
[1776587046516,57.04,75242.32,0.1,-0.06901,3e-05,10.43922]
[1776587051969,57.04,75243.31,0.1,-0.06896,3e-05,10.43308]
[1776587057004,57.03,75243.635,0.1,-0.06893,3e-05,10.43005]
[1776587062039,57.02,75242.62,0.1,-0.06895,3e-05,10.43143]
[1776587067074,57.02,75239.53,0.1,-0.06902,3e-05,10.43905]
[1776587072109,57.01,75234.23,0.1,-0.06913,3e-05,10.45036]
[1776587077144,57.0,75235.22,0.1,-0.06907,3e-05,10.44428]
[1776587082179,57.0,75234.81,0.1,-0.06906,3e-05,10.44311]
[1776587087214,56.99,75235.795,0.1,-0.06902,3e-05,10.43769]
[1776587092249,56.98,75234.605,0.1,-0.06903,3e-05,10.43962]
[1776587097284,56.98,75244.13,0.1,-0.06875,3e-05,10.40733]
[1776587102320,56.98,75241.62,0.1,-0.06882,3e-05,10.41594]
[1776587107354,56.98,75240.045,0.1,-0.06886,3e-05,10.42032]
[1776587112390,56.98,75240.175,0.1,-0.06885,3e-05,10.41897]
[1776587117587,56.98,75238.18,0.1,-0.0689,3e-05,10.4243]
[1776587123468,56.97,75233.31,0.1,-0.06902,3e-05,10.43823]
[1776587128510,56.96,75232.48,0.1,-0.06903,3e-05,10.43851]
[1776587133544,56.96,75231.195,0.1,-0.06903,3e-05,10.43756]
[1776587138579,56.95,75228.57,0.1,-0.06909,3e-05,10.44384]
[1776587144614,56.95,75238.015,0.1,-0.06879,3e-05,10.41034]
[1776587150620,56.95,75247.595,0.1,-0.06852,3e-05,10.38059]
[1776587155625,56.95,75245.885,0.1,-0.06858,3e-05,10.38779]
[1776587160630,56.96,75246.38,0.1,-0.06858,3e-05,10.38708]
[1776587166636,56.96,75246.79,0.1,-0.06857,3e-05,10.38645]
[1776587172642,56.96,75247.195,0.1,-0.06856,3e-05,10.38561]
[1776587178648,56.96,75246.8,0.1,-0.06858,3e-05,10.38704]
[1776587183653,56.96,75246.72,0.1,-0.06858,3e-05,10.38717]
[1776587188658,56.96,75245.5,0.1,-0.06861,3e-05,10.39082]
[1776587194664,56.96,75247.655,0.1,-0.06853,3e-05,10.3803]
[1776587199669,56.96,75247.585,0.1,-0.06853,3e-05,10.38042]
[1776587204674,56.96,75245.795,0.1,-0.06858,3e-05,10.38603]
[1776587210077,56.95,75245.75,0.1,-0.06857,3e-05,10.38532]
[1776587215112,56.95,75244.85,0.1,-0.06859,3e-05,10.38735]
[1776587220690,56.95,75247.275,0.1,-0.06851,3e-05,10.37891]
[1776587225696,56.95,75247.595,0.1,-0.0685,3e-05,10.37756]
[1776587231702,56.95,75243.98,0.1,-0.0686,3e-05,10.38844]
[1776587237266,56.94,75243.295,0.1,-0.06861,3e-05,10.38927]
[1776587242301,56.94,75242.74,0.1,-0.06861,3e-05,10.38988]
[1776587247718,56.94,75242.565,0.1,-0.06861,3e-05,10.38924]
[1776587253724,56.93,75241.81,0.1,-0.0686,3e-05,10.38748]
[1776587259730,56.93,75241.755,0.1,-0.06859,3e-05,10.38638]
[1776587264735,56.93,75241.925,0.1,-0.06858,3e-05,10.38487]
[1776587269874,56.93,75241.95,0.1,-0.06857,3e-05,10.38387]
[1776587275532,56.92,75244.41,0.1,-0.06849,3e-05,10.37522]
[1776587280753,56.92,75246.84,0.1,-0.06842,3e-05,10.36711]
[1776587286609,56.92,75247.6,0.1,-0.0684,3e-05,10.36482]
[1776587291644,56.93,75251.755,0.1,-0.06829,3e-05,10.35207]
[1776587296769,56.93,75250.475,0.1,-0.06833,3e-05,10.35678]
[1776587302775,56.92,75243.685,0.1,-0.06852,3e-05,10.3779]
[1776587307233,56.92,75243.685,0.1,-0.06851,3e-05,10.37679]
[1776587309534,56.92,75231.465,0.1,-0.06885,3e-05,10.41509]
[1776587314787,56.9,75226.375,0.1,-0.06893,3e-05,10.42276]
[1776587319792,56.89,75221.74,0.1,-0.06903,3e-05,10.43364]
[1776587324797,56.88,75224.455,0.1,-0.06891,3e-05,10.42014]
[1776587329802,56.86,75223.275,0.1,-0.0689,3e-05,10.41928]
[1776587334807,56.85,75222.775,0.1,-0.06888,3e-05,10.41576]
[1776587339812,56.84,75223.56,0.1,-0.06881,3e-05,10.40781]
[1776587345022,56.82,75223.33,0.1,-0.06876,3e-05,10.40213]
[1776587350057,56.8,75212.775,0.1,-0.06901,3e-05,10.42999]
[1776587355092,56.78,75208.015,0.1,-0.06908,3e-05,10.43726]
[1776587360833,56.76,75208.535,0.1,-0.06899,3e-05,10.42727]
[1776587365837,56.74,75207.265,0.1,-0.06897,3e-05,10.4243]
[1776587371843,56.72,75203.89,0.1,-0.06898,3e-05,10.42461]
[1776587377247,56.7,75199.315,0.1,-0.06905,3e-05,10.43178]
[1776587382282,56.68,75196.865,0.1,-0.06906,3e-05,10.43331]
[1776587387859,56.66,75192.605,0.1,-0.06914,3e-05,10.44099]
[1776587393359,56.64,75183.48,0.1,-0.06934,3e-05,10.46303]
[1776587398393,56.62,75178.54,0.1,-0.06942,3e-05,10.47177]
[1776587403430,56.61,75178.115,0.1,-0.06937,3e-05,10.46656]
[1776587408880,56.6,75187.975,0.1,-0.06904,3e-05,10.42973]
[1776587414530,56.59,75185.025,0.1,-0.06911,3e-05,10.43642]
[1776587419565,56.58,75177.825,0.1,-0.06928,3e-05,10.45617]
[1776587424600,56.56,75175.35,0.1,-0.06932,3e-05,10.45985]
[1776587429635,56.55,75174.83,0.1,-0.0693,3e-05,10.4574]
[1776587434670,56.54,75169.25,0.1,-0.06941,3e-05,10.46861]
[1776587439707,56.53,75163.255,0.1,-0.06955,3e-05,10.48363]
[1776587444742,56.52,75165.495,0.1,-0.06944,3e-05,10.47225]
[1776587449777,56.51,75160.87,0.1,-0.06955,3e-05,10.48349]
[1776587454812,56.49,75157.405,0.1,-0.06961,3e-05,10.49021]
[1776587457152,56.49,75154.87,0.1,-0.06967,3e-05,10.49643]
[1776587459475,56.48,75152.525,0.1,-0.06971,3e-05,10.50119]
[1776587460514,56.48,75152.525,0.1,-0.0697,3e-05,10.49959]
[1776587460854,56.47,75152.525,0.1,-0.06968,3e-05,10.49812]
[1776587461366,56.47,75152.525,0.1,-0.06968,3e-05,10.49812]
[1776587462868,56.48,75134.04,0.1,-0.07027,3e-05,10.56304]
[1776587463102,56.48,75134.04,0.1,-0.07027,3e-05,10.56304]
[1776587463875,56.48,75134.04,0.1,-0.07027,3e-05,10.56403]
[1776587465889,56.5,75119.67,0.1,-0.07076,3e-05,10.61816]
[1776587470924,56.53,75122.355,0.1,-0.07079,3e-05,10.62178]
[1776587471752,56.53,75122.355,0.1,-0.07079,3e-05,10.62178]
[1776587471931,56.54,75122.355,0.1,-0.07081,3e-05,10.62395]
[1776587476385,56.5,75119.115,0.1,-0.07078,3e-05,10.62081]
[1776587476486,56.49,75119.115,0.1,-0.07076,3e-05,10.61755]
[1776587481957,56.48,75119.115,0.1,-0.07073,3e-05,10.61436]
[1776587486962,56.47,75117.985,0.1,-0.07074,3e-05,10.61517]
[1776587491967,56.47,75115.99,0.1,-0.07075,3e-05,10.61584]
[1776587496972,56.46,75115.155,0.1,-0.07075,3e-05,10.61536]
[1776587501978,56.45,75126.41,0.1,-0.07039,3e-05,10.5758]
[1776587502673,56.45,75126.41,0.1,-0.07039,3e-05,10.5758]
[1776587507984,56.46,75129.99,0.1,-0.07029,3e-05,10.56434]
[1776587513218,56.46,75140.07,0.1,-0.07001,3e-05,10.53382]
[1776587514854,56.46,75140.07,0.1,-0.07001,3e-05,10.53382]
[1776587520997,56.46,75141.015,0.1,-0.06999,3e-05,10.53065]
[1776587526309,56.46,75144.145,0.1,-0.06989,3e-05,10.52004]
[1776587531874,56.46,75145.53,0.1,-0.06985,3e-05,10.5155]
[1776587537014,56.46,75146.985,0.1,-0.06978,3e-05,10.50812]
[1776587542019,56.45,75148.565,0.1,-0.06972,3e-05,10.50118]
[1776587547455,56.45,75147.115,0.1,-0.06975,3e-05,10.50363]
[1776587552491,56.44,75146.225,0.1,-0.06974,3e-05,10.50182]
[1776587558533,56.44,75146.63,0.1,-0.06971,3e-05,10.49855]
[1776587564043,56.43,75144.235,0.1,-0.06977,3e-05,10.50464]
[1776587569610,56.43,75156.485,0.1,-0.06939,3e-05,10.46266]
[1776587575054,56.43,75156.535,0.1,-0.0694,3e-05,10.46353]
[1776587580687,56.43,75153.76,0.1,-0.06948,3e-05,10.47311]
[1776587583229,56.43,75147.45,0.1,-0.06967,3e-05,10.49354]
[1776587588744,56.42,75146.06,0.1,-0.06966,3e-05,10.4923]
[1776587593779,56.41,75146.42,0.1,-0.06961,3e-05,10.48652]
[1776587598815,56.4,75147.84,0.1,-0.06953,3e-05,10.47794]
[1776587603850,56.39,75148.315,0.1,-0.06949,3e-05,10.47327]
[1776587608885,56.38,75149.74,0.1,-0.06943,3e-05,10.46605]
[1776587614093,56.38,75150.23,0.1,-0.06938,3e-05,10.45967]
[1776587619098,56.37,75150.82,0.1,-0.06935,3e-05,10.4562]
[1776587624996,56.37,75151.795,0.1,-0.06931,3e-05,10.4515]
[1776587630035,56.37,75155.655,0.1,-0.06919,3e-05,10.43811]
[1776587635114,56.37,75155.525,0.1,-0.06919,3e-05,10.4383]
[1776587641112,56.37,75156.685,0.1,-0.06915,3e-05,10.4345]
[1776587646125,56.37,75152.885,0.1,-0.06927,3e-05,10.44729]
[1776587651130,56.36,75151.7,0.1,-0.06929,3e-05,10.45008]
[1776587656135,56.36,75150.09,0.1,-0.06933,3e-05,10.45399]
[1776587661140,56.36,75162.4,0.1,-0.06896,3e-05,10.41296]
[1776587664509,56.36,75164.725,0.1,-0.0689,3e-05,10.40599]
[1776587664572,56.37,75164.725,0.1,-0.06891,3e-05,10.40678]
[1776587665313,56.37,75164.725,0.1,-0.06891,3e-05,10.40678]
[1776587672151,56.36,75171.73,0.1,-0.06866,3e-05,10.37847]
[1776587677156,56.36,75170.03,0.1,-0.0687,3e-05,10.3829]
[1776587682162,56.35,75169.87,0.1,-0.0687,3e-05,10.38224]
[1776587687436,56.35,75169.25,0.1,-0.0687,3e-05,10.38305]
[1776587688172,56.35,75169.25,0.1,-0.0687,3e-05,10.38305]
[1776587693247,56.36,75169.055,0.1,-0.06873,3e-05,10.38563]
[1776587699700,56.36,75173.715,0.1,-0.06861,3e-05,10.37289]
[1776587700579,56.37,75173.715,0.1,-0.06862,3e-05,10.37376]
[1776587700677,56.37,75173.715,0.1,-0.06863,3e-05,10.37478]
[1776587702049,56.37,75173.715,0.1,-0.06863,3e-05,10.37478]
[1776587702162,56.36,75173.715,0.1,-0.06861,3e-05,10.37311]
[1776587707187,56.38,75186.29,0.1,-0.06828,3e-05,10.33612]
[1776587712192,56.39,75185.925,0.1,-0.06833,3e-05,10.34137]
[1776587715877,56.39,75185.925,0.1,-0.06834,3e-05,10.34337]
[1776587715915,56.39,75185.925,0.1,-0.06835,3e-05,10.34397]
[1776587718920,56.38,75185.53,0.1,-0.06833,3e-05,10.34116]
[1776587719021,56.38,75185.53,0.1,-0.06831,3e-05,10.33931]
[1776587720656,56.38,75188.005,0.1,-0.06825,3e-05,10.33203]
[1776587720742,56.38,75188.005,0.1,-0.06825,3e-05,10.33302]
[1776587726709,56.36,75187.85,0.1,-0.06817,3e-05,10.32359]
[1776587731744,56.34,75184.66,0.1,-0.06819,3e-05,10.32381]
[1776587736849,56.32,75179.785,0.1,-0.06828,3e-05,10.33439]
[1776587742222,56.31,75185.57,0.1,-0.06806,3e-05,10.30867]
[1776587747227,56.3,75184.75,0.1,-0.06805,3e-05,10.30746]
[1776587749710,56.29,75184.695,0.1,-0.06804,3e-05,10.3062]
[1776587754906,56.28,75184.48,0.1,-0.06801,3e-05,10.30316]
[1776587759941,56.28,75186.42,0.1,-0.06794,3e-05,10.29524]
[1776587760948,56.28,75204.01,0.1,-0.06743,3e-05,10.23778]
[1776587762962,56.29,75220.825,0.1,-0.06696,3e-05,10.18455]
[1776587768249,56.3,75211.035,0.1,-0.06728,3e-05,10.22123]
[1776587774039,56.31,75207.665,0.1,-0.0674,3e-05,10.23471]
[1776587779074,56.32,75220.44,0.1,-0.06706,3e-05,10.19619]
[1776587784111,56.33,75227.01,0.1,-0.0669,3e-05,10.17907]
[1776587785511,56.33,75227.01,0.1,-0.06691,3e-05,10.18002]
[1776587791160,56.35,75228.91,0.1,-0.06689,3e-05,10.17634]
[1776587796196,56.36,75231.9,0.1,-0.06683,3e-05,10.17076]
[1776587801283,56.37,75231.915,0.1,-0.06687,3e-05,10.17441]
[1776587807290,56.37,75230.14,0.1,-0.06695,3e-05,10.18369]
[1776587812295,56.38,75230.61,0.1,-0.06695,3e-05,10.18411]
[1776587817300,56.38,75230.225,0.1,-0.06697,3e-05,10.18701]
[1776587817380,56.38,75230.225,0.1,-0.06697,3e-05,10.18701]
[1776587824814,56.39,75227.085,0.1,-0.06708,3e-05,10.19879]
[1776587832316,56.39,75226.9,0.1,-0.06709,3e-05,10.19976]
[1776587832370,56.39,75226.9,0.1,-0.06709,3e-05,10.19976]
[1776587838509,56.39,75226.625,0.1,-0.0671,3e-05,10.20075]
[1776587844328,56.39,75227.02,0.1,-0.06709,3e-05,10.19957]
[1776587849333,56.39,75225.855,0.1,-0.06712,3e-05,10.20339]
[1776587854621,56.39,75225.575,0.1,-0.06711,3e-05,10.20152]
[1776587859658,56.39,75232.975,0.1,-0.06691,3e-05,10.17867]
[1776587864262,56.39,75233.54,0.1,-0.0669,3e-05,10.17742]
[1776587865585,56.4,75233.535,0.1,-0.0669,3e-05,10.1783]
[1776587865701,56.4,75233.535,0.1,-0.06691,3e-05,10.1786]
[1776587868722,56.38,75248.73,0.1,-0.06641,3e-05,10.12199]
[1776587873757,56.36,75252.215,0.1,-0.06624,3e-05,10.10257]
[1776587874819,56.36,75252.215,0.1,-0.06624,3e-05,10.10257]
[1776587874831,56.36,75252.215,0.1,-0.06623,3e-05,10.1012]
[1776587879800,56.36,75267.285,0.1,-0.06578,3e-05,10.0506]
[1776587884835,56.36,75279.045,0.1,-0.06546,3e-05,10.01408]
[1776587886162,56.36,75279.045,0.1,-0.06546,3e-05,10.01408]
[1776587886226,56.36,75279.045,0.1,-0.06547,3e-05,10.01438]
[1776587891885,56.37,75290.18,0.1,-0.06516,3e-05,9.97939]
[1776587896921,56.37,75279.4,0.1,-0.06547,3e-05,10.01504]
[1776587900693,56.37,75281.28,0.1,-0.06542,3e-05,10.00908]
[1776587900951,56.37,75281.28,0.1,-0.06542,3e-05,10.00917]
[1776587905985,56.38,75289.11,0.1,-0.06523,3e-05,9.98791]
[1776587911021,56.39,75285.945,0.1,-0.06533,3e-05,9.99885]
[1776587916056,56.39,75279.335,0.1,-0.06554,3e-05,10.02195]
[1776587921093,56.4,75284.215,0.1,-0.06541,3e-05,10.00787]
[1776587926127,56.4,75283.78,0.1,-0.06544,3e-05,10.01097]
[1776587931162,56.4,75284.51,0.1,-0.06543,3e-05,10.01015]
[1776587936197,56.41,75284.15,0.1,-0.06546,3e-05,10.01312]
[1776587941425,56.41,75282.73,0.1,-0.0655,3e-05,10.0185]
[1776587947274,56.41,75279.97,0.1,-0.06559,3e-05,10.02794]
[1776587947767,56.41,75279.97,0.1,-0.06559,3e-05,10.02794]
[1776587953316,56.41,75269.105,0.1,-0.06588,3e-05,10.06124]
[1776587958351,56.4,75266.69,0.1,-0.06593,3e-05,10.06678]
[1776587963448,56.39,75262.96,0.1,-0.06601,3e-05,10.07613]
[1776587964986,56.39,75262.96,0.1,-0.06601,3e-05,10.07556]
[1776587970437,56.38,75263.445,0.1,-0.06597,3e-05,10.07106]
[1776587975460,56.38,75262.1,0.1,-0.06597,3e-05,10.07067]
[1776587980465,56.37,75262.7,0.1,-0.06594,3e-05,10.067]
[1776587986471,56.37,75262.915,0.1,-0.06592,3e-05,10.06485]
[1776587991475,56.37,75258.015,0.1,-0.06605,3e-05,10.07942]
[1776587996480,56.36,75252.295,0.1,-0.06619,3e-05,10.09538]
[1776587999062,56.35,75252.49,0.1,-0.06618,3e-05,10.09357]
[1776588004488,56.35,75249.225,0.1,-0.06625,3e-05,10.10109]
[1776588009493,56.34,75249.24,0.1,-0.06622,3e-05,10.09823]
[1776588015500,56.33,75249.97,0.1,-0.06618,3e-05,10.09323]
[1776588016102,56.33,75249.97,0.1,-0.06618,3e-05,10.09323]
[1776588022507,56.33,75249.935,0.1,-0.06616,3e-05,10.091]
[1776588028513,56.32,75254.14,0.1,-0.06603,3e-05,10.07623]
[1776588034519,56.32,75253.45,0.1,-0.06603,3e-05,10.07552]
[1776588039524,56.32,75253.265,0.1,-0.06604,3e-05,10.07597]
[1776588044957,56.32,75253.51,0.1,-0.06603,3e-05,10.07499]
[1776588051538,56.32,75253.28,0.1,-0.06603,3e-05,10.07562]
[1776588057544,56.33,75258.08,0.1,-0.0659,3e-05,10.06081]
[1776588063085,56.33,75261.31,0.1,-0.06582,3e-05,10.05154]
[1776588068120,56.33,75249.05,0.1,-0.06618,3e-05,10.09189]
[1776588073560,56.32,75248.495,0.1,-0.06618,3e-05,10.09195]
[1776588079566,56.32,75247.975,0.1,-0.06618,3e-05,10.09184]
[1776588085240,56.31,75246.45,0.1,-0.0662,3e-05,10.09487]
[1776588090275,56.31,75242.735,0.1,-0.06629,3e-05,10.10498]
[1776588095312,56.31,75252.23,0.1,-0.066,3e-05,10.07106]
[1776588101356,56.31,75251.395,0.1,-0.06603,3e-05,10.07407]
[1776588106593,56.31,75251.525,0.1,-0.06603,3e-05,10.07377]
[1776588111598,56.31,75251.045,0.1,-0.06604,3e-05,10.07542]
[1776588116603,56.31,75251.085,0.1,-0.06604,3e-05,10.07524]
[1776588121608,56.31,75252.21,0.1,-0.06601,3e-05,10.07151]
[1776588126994,56.31,75252.62,0.1,-0.066,3e-05,10.07036]
[1776588132575,56.31,75253.615,0.1,-0.06597,3e-05,10.06751]
[1776588138625,56.31,75255.355,0.1,-0.06593,3e-05,10.06253]
[1776588143630,56.32,75255.345,0.1,-0.06593,3e-05,10.0631]
[1776588148635,56.32,75255.67,0.1,-0.06593,3e-05,10.06247]
[1776588153640,56.32,75255.71,0.1,-0.06591,3e-05,10.05999]
[1776588159646,56.32,75256.72,0.1,-0.06589,3e-05,10.05739]
[1776588164360,56.32,75258.535,0.1,-0.06584,3e-05,10.05203]
[1776588165714,56.32,75264.495,0.1,-0.06568,3e-05,10.03308]
[1776588171658,56.34,75273.285,0.1,-0.06547,3e-05,10.00955]
[1776588175365,56.34,75271.71,0.1,-0.06553,3e-05,10.01642]
[1776588175417,56.34,75271.71,0.1,-0.06553,3e-05,10.01698]
[1776588180945,56.35,75283.165,0.1,-0.06522,3e-05,9.982]
[1776588186546,56.35,75282.27,0.1,-0.06526,3e-05,9.98662]
[1776588186645,56.35,75282.27,0.1,-0.06527,3e-05,9.98703]
[1776588192021,56.37,75281.445,0.1,-0.06534,3e-05,9.99542]
[1776588197689,56.38,75278.22,0.1,-0.06546,3e-05,10.00931]
[1776588203099,56.39,75280.03,0.1,-0.06544,3e-05,10.00672]
[1776588208701,56.39,75281.81,0.1,-0.06541,3e-05,10.00366]
[1776588211673,56.4,75281.81,0.1,-0.06542,3e-05,10.00464]
[1776588211704,56.4,75281.265,0.1,-0.06542,3e-05,10.00407]
[1776588215905,56.37,75281.415,0.1,-0.06534,3e-05,9.99477]
[1776588216191,56.37,75281.415,0.1,-0.06533,3e-05,9.99278]
[1776588222233,56.38,75281.91,0.1,-0.06535,3e-05,9.99609]
[1776588226482,56.39,75278.32,0.1,-0.06547,3e-05,10.00938]
[1776588226584,56.39,75278.32,0.1,-0.06547,3e-05,10.0096]
[1776588227159,56.39,75278.32,0.1,-0.06547,3e-05,10.0096]
[1776588227267,56.38,75278.32,0.1,-0.06545,3e-05,10.00691]
[1776588232672,56.38,75270.235,0.1,-0.06569,3e-05,10.03404]
[1776588232730,56.38,75269.25,0.1,-0.06571,3e-05,10.03735]
[1776588234457,56.37,75269.025,0.1,-0.0657,3e-05,10.03536]
[1776588234505,56.37,75269.025,0.1,-0.06568,3e-05,10.03272]
[1776588236244,56.37,75268.935,0.1,-0.06568,3e-05,10.03324]
[1776588236331,56.37,75268.935,0.1,-0.06568,3e-05,10.03348]
[1776588241366,56.34,75270.12,0.1,-0.06555,3e-05,10.01806]
[1776588246401,56.32,75271.49,0.1,-0.06543,3e-05,10.00439]
[1776588251749,56.3,75273.615,0.1,-0.06531,3e-05,9.99041]
[1776588257755,56.28,75279.59,0.1,-0.0651,3e-05,9.96548]
[1776588262760,56.28,75280.825,0.1,-0.06503,3e-05,9.95823]
[1776588268766,56.27,75277.28,0.1,-0.06511,3e-05,9.96628]
[1776588274601,56.26,75274.585,0.1,-0.06514,3e-05,9.96886]
[1776588279777,56.25,75272.235,0.1,-0.06518,3e-05,9.97369]
[1776588285678,56.24,75271.15,0.1,-0.06519,3e-05,9.97409]
[1776588290788,56.23,75268.495,0.1,-0.06524,3e-05,9.98006]
[1776588296759,56.23,75267.17,0.1,-0.06525,3e-05,9.98121]
[1776588301799,56.22,75262.48,0.1,-0.06536,3e-05,9.99354]
[1776588306804,56.21,75264.885,0.1,-0.06527,3e-05,9.9831]
[1776588312810,56.21,75266.94,0.1,-0.0652,3e-05,9.97474]
[1776588315813,56.2,75251.195,0.1,-0.06564,3e-05,10.02509]
[1776588320818,56.19,75249.045,0.1,-0.06566,3e-05,10.02722]
[1776588324065,56.18,75245.78,0.1,-0.06573,3e-05,10.03497]
[1776588324166,56.18,75245.78,0.1,-0.06572,3e-05,10.03399]
[1776588325822,56.18,75261.125,0.1,-0.06527,3e-05,9.98264]
[1776588330827,56.17,75267.325,0.1,-0.06507,3e-05,9.95996]
[1776588335833,56.17,75268.085,0.1,-0.06502,3e-05,9.95319]
[1776588340516,56.17,75268.265,0.1,-0.06501,3e-05,9.95173]
[1776588340609,56.17,75268.265,0.1,-0.06501,3e-05,9.95151]
[1776588345842,56.17,75262.395,0.1,-0.06518,3e-05,9.97156]
[1776588351165,56.17,75261.77,0.1,-0.06519,3e-05,9.9728]
[1776588356852,56.17,75261.205,0.1,-0.06521,3e-05,9.97424]
[1776588362244,56.16,75261.45,0.1,-0.06519,3e-05,9.97295]
[1776588367284,56.16,75262.75,0.1,-0.06516,3e-05,9.96857]
[1776588372318,56.16,75259.87,0.1,-0.06524,3e-05,9.97764]
[1776588377873,56.16,75254.775,0.1,-0.06537,3e-05,9.99278]
[1776588383396,56.15,75253.72,0.1,-0.06538,3e-05,9.99401]
[1776588388431,56.15,75251.65,0.1,-0.06543,3e-05,9.99901]
[1776588393466,56.14,75250.72,0.1,-0.06542,3e-05,9.99733]
[1776588398501,56.14,75249.875,0.1,-0.06543,3e-05,9.99838]
[1776588403899,56.14,75250.195,0.1,-0.06541,3e-05,9.99584]
[1776588408674,56.13,75250.215,0.1,-0.0654,3e-05,9.99477]
[1776588408773,56.13,75250.215,0.1,-0.0654,3e-05,9.99508]
[1776588409559,56.13,75250.215,0.1,-0.0654,3e-05,9.99508]
[1776588409578,56.14,75250.215,0.1,-0.06543,3e-05,9.99818]
[1776588414910,56.14,75259.94,0.1,-0.06515,3e-05,9.96694]
[1776588420656,56.14,75259.78,0.1,-0.06516,3e-05,9.96792]
[1776588425691,56.15,75262.57,0.1,-0.06509,3e-05,9.95976]
[1776588430726,56.15,75271.555,0.1,-0.06485,3e-05,9.93288]
[1776588435762,56.16,75267.105,0.1,-0.065,3e-05,9.94943]
[1776588440797,56.16,75264.235,0.1,-0.06508,3e-05,9.95921]
[1776588445832,56.16,75264.08,0.1,-0.06509,3e-05,9.95988]
[1776588450946,56.16,75263.77,0.1,-0.0651,3e-05,9.96094]
[1776588456910,56.16,75263.74,0.1,-0.06508,3e-05,9.95845]
[1776588457424,56.16,75263.74,0.1,-0.06508,3e-05,9.95845]
[1776588457918,56.16,75263.74,0.1,-0.06509,3e-05,9.95862]
[1776588462953,56.2,75267.025,0.1,-0.06511,3e-05,9.96163]
[1776588464077,56.2,75266.74,0.1,-0.06514,3e-05,9.96499]
[1776588464751,56.2,75266.74,0.1,-0.06514,3e-05,9.96499]
[1776588465821,56.21,75266.74,0.1,-0.06516,3e-05,9.96732]
[1776588465923,56.21,75266.74,0.1,-0.06518,3e-05,9.96957]
[1776588470966,56.21,75268.36,0.1,-0.06511,3e-05,9.96154]
[1776588471254,56.21,75268.36,0.1,-0.06511,3e-05,9.96154]
[1776588471327,56.21,75268.36,0.1,-0.0651,3e-05,9.96108]
[1776588476972,56.23,75268.105,0.1,-0.0652,3e-05,9.97276]
[1776588481981,56.26,75268.0,0.1,-0.06528,3e-05,9.98189]
[1776588487983,56.32,75268.285,0.1,-0.06546,3e-05,10.00405]
[1776588492988,56.36,75269.08,0.1,-0.06557,3e-05,10.01698]
[1776588492991,56.36,75269.08,0.1,-0.06557,3e-05,10.01698]
[1776588499995,56.36,75267.625,0.1,-0.06562,3e-05,10.02186]
[1776588506001,56.36,75267.965,0.1,-0.06561,3e-05,10.0207]
[1776588511290,56.36,75268.255,0.1,-0.06558,3e-05,10.01695]
[1776588517014,56.36,75272.555,0.1,-0.06547,3e-05,10.00388]
[1776588522367,56.36,75274.56,0.1,-0.06542,3e-05,9.99885]
[1776588525382,56.36,75274.435,0.1,-0.06543,3e-05,9.99973]
[1776588525388,56.36,75274.435,0.1,-0.06543,3e-05,9.99996]
[1776588531028,56.34,75277.53,0.1,-0.06525,3e-05,9.97866]
[1776588537034,56.31,75275.655,0.1,-0.06521,3e-05,9.97364]
[1776588542509,56.28,75275.2,0.1,-0.06514,3e-05,9.96604]
[1776588548045,56.27,75275.725,0.1,-0.06508,3e-05,9.95834]
[1776588548049,56.27,75275.725,0.1,-0.06508,3e-05,9.95834]
[1776588549778,56.27,75275.705,0.1,-0.06509,3e-05,9.96002]
[1776588549879,56.28,75275.705,0.1,-0.06511,3e-05,9.96157]
[1776588556053,56.34,75275.74,0.1,-0.0653,3e-05,9.98478]
[1776588558705,56.35,75275.71,0.1,-0.06536,3e-05,9.99148]
[1776588558805,56.36,75275.71,0.1,-0.06538,3e-05,9.99452]
[1776588564663,56.32,75273.025,0.1,-0.06534,3e-05,9.98894]
[1776588569698,56.3,75272.99,0.1,-0.06526,3e-05,9.97917]
[1776588575072,56.28,75273.105,0.1,-0.06517,3e-05,9.96805]
[1776588580775,56.26,75273.33,0.1,-0.0651,3e-05,9.95965]
[1776588585810,56.25,75273.455,0.1,-0.06505,3e-05,9.95426]
[1776588590846,56.24,75273.27,0.1,-0.06503,3e-05,9.95139]
[1776588597064,56.23,75278.95,0.1,-0.06485,3e-05,9.93044]
[1776588602510,56.23,75285.285,0.1,-0.06466,3e-05,9.90894]
[1776588606890,56.22,75272.97,0.1,-0.06499,3e-05,9.94692]
[1776588606892,56.22,75272.97,0.1,-0.06499,3e-05,9.94692]
[1776588606959,56.22,75272.97,0.1,-0.06498,3e-05,9.9459]
[1776588610987,56.26,75256.065,0.1,-0.0656,3e-05,10.01671]
[1776588616022,56.29,75245.68,0.1,-0.06601,3e-05,10.06438]
[1776588621057,56.32,75242.035,0.1,-0.0662,3e-05,10.08634]
[1776588626092,56.34,75241.395,0.1,-0.06629,3e-05,10.09627]
[1776588628948,56.35,75240.27,0.1,-0.06634,3e-05,10.10239]
[1776588634131,56.36,75234.93,0.1,-0.06653,3e-05,10.12245]
[1776588638135,56.36,75212.7,0.1,-0.06718,3e-05,10.1967]
[1776588643517,56.36,75214.97,0.1,-0.0671,3e-05,10.18769]
[1776588643543,56.36,75214.97,0.1,-0.0671,3e-05,10.18769]
[1776588649110,56.36,75227.215,0.1,-0.06674,3e-05,10.14671]
[1776588650826,56.36,75232.595,0.1,-0.06659,3e-05,10.13008]
[1776588650932,56.36,75232.595,0.1,-0.06659,3e-05,10.13008]
[1776588651035,56.36,75232.595,0.1,-0.0666,3e-05,10.13069]
[1776588653602,56.34,75244.33,0.1,-0.06618,3e-05,10.08312]
[1776588653642,56.33,75244.33,0.1,-0.06615,3e-05,10.07931]
[1776588655537,56.33,75247.99,0.1,-0.06604,3e-05,10.0664]
[1776588655573,56.32,75247.99,0.1,-0.06603,3e-05,10.06562]
[1776588656403,56.32,75247.99,0.1,-0.06603,3e-05,10.06562]
[1776588656885,56.32,75247.99,0.1,-0.06603,3e-05,10.06562]
[1776588661067,56.29,75260.5,0.1,-0.06556,3e-05,10.01172]
[1776588661158,56.29,75260.84,0.1,-0.06553,3e-05,10.00818]
[1776588661746,56.29,75260.84,0.1,-0.06553,3e-05,10.00818]
[1776588661843,56.29,75260.84,0.1,-0.06553,3e-05,10.00863]
[1776588667164,56.26,75267.345,0.1,-0.06526,3e-05,9.97667]
[1776588672421,56.24,75270.1,0.1,-0.06511,3e-05,9.95932]
[1776588677458,56.23,75270.555,0.1,-0.06506,3e-05,9.95362]
[1776588683180,56.22,75281.55,0.1,-0.06473,3e-05,9.9156]
[1776588688533,56.22,75280.555,0.1,-0.06474,3e-05,9.91674]
[1776588693568,56.21,75278.73,0.1,-0.06476,3e-05,9.9182]
[1776588698603,56.21,75278.72,0.1,-0.06475,3e-05,9.91658]
[1776588703638,56.21,75281.125,0.1,-0.06467,3e-05,9.90782]
[1776588708673,56.21,75288.905,0.1,-0.06445,3e-05,9.88267]
[1776588713708,56.21,75291.52,0.1,-0.06439,3e-05,9.8759]
[1776588718755,56.22,75292.355,0.1,-0.06438,3e-05,9.87471]
[1776588723790,56.22,75292.88,0.1,-0.06437,3e-05,9.87411]
[1776588728825,56.22,75289.685,0.1,-0.06447,3e-05,9.88479]
[1776588733860,56.22,75290.74,0.1,-0.06444,3e-05,9.882]
[1776588738894,56.22,75291.48,0.1,-0.06443,3e-05,9.88019]
[1776588744245,56.22,75289.42,0.1,-0.06449,3e-05,9.88704]
[1776588749972,56.22,75292.345,0.1,-0.06441,3e-05,9.87813]
[1776588755013,56.23,75301.315,0.1,-0.06416,3e-05,9.84859]
[1776588760048,56.24,75300.585,0.1,-0.0642,3e-05,9.85323]
[1776588765084,56.24,75301.355,0.1,-0.06419,3e-05,9.85246]
[1776588770119,56.24,75300.49,0.1,-0.06423,3e-05,9.85672]
[1776588775276,56.25,75301.21,0.1,-0.06422,3e-05,9.85562]
[1776588781282,56.24,75285.925,0.1,-0.06464,3e-05,9.90443]
[1776588782379,56.24,75285.925,0.1,-0.06464,3e-05,9.90443]
[1776588788052,56.26,75286.77,0.1,-0.06468,3e-05,9.90906]
[1776588789463,56.27,75290.28,0.1,-0.06461,3e-05,9.90171]
[1776588795296,56.31,75297.185,0.1,-0.06452,3e-05,9.89133]
[1776588800301,56.33,75301.24,0.1,-0.06448,3e-05,9.88703]
[1776588806306,56.35,75301.75,0.1,-0.06454,3e-05,9.89438]
[1776588811311,56.37,75302.075,0.1,-0.06457,3e-05,9.8966]
[1776588816317,56.38,75301.75,0.1,-0.06462,3e-05,9.90317]
[1776588822323,56.39,75301.77,0.1,-0.06466,3e-05,9.90782]
[1776588827328,56.4,75299.15,0.1,-0.06476,3e-05,9.91902]
[1776588832333,56.41,75304.955,0.1,-0.06461,3e-05,9.90278]
[1776588837593,56.42,75305.445,0.1,-0.06463,3e-05,9.90464]
[1776588842629,56.42,75305.08,0.1,-0.06466,3e-05,9.90816]
[1776588847663,56.43,75309.565,0.1,-0.06455,3e-05,9.89604]
[1776588853354,56.44,75311.385,0.1,-0.06452,3e-05,9.89281]
[1776588859360,56.44,75310.505,0.1,-0.06457,3e-05,9.89815]
[1776588864784,56.45,75306.77,0.1,-0.06469,3e-05,9.91164]
[1776588869819,56.45,75305.33,0.1,-0.06473,3e-05,9.91627]
[1776588874854,56.44,75288.255,0.1,-0.06518,3e-05,9.9673]
[1776588879889,56.44,75298.0,0.1,-0.06489,3e-05,9.93398]
[1776588884924,56.43,75298.525,0.1,-0.06487,3e-05,9.93127]
[1776588889958,56.43,75302.29,0.1,-0.06476,3e-05,9.91876]
[1776588894994,56.44,75305.945,0.1,-0.06466,3e-05,9.90775]
[1776588900035,56.44,75306.98,0.1,-0.06464,3e-05,9.9053]
[1776588905073,56.44,75304.95,0.1,-0.0647,3e-05,9.91228]
[1776588910108,56.44,75303.765,0.1,-0.06473,3e-05,9.916]
[1776588915417,56.44,75303.775,0.1,-0.06473,3e-05,9.91576]
[1776588921185,56.44,75304.045,0.1,-0.06472,3e-05,9.91462]
[1776588926224,56.44,75302.665,0.1,-0.06476,3e-05,9.91866]
[1776588933434,56.43,75301.55,0.1,-0.06477,3e-05,9.91856]
[1776588938439,56.43,75302.11,0.1,-0.06475,3e-05,9.91626]
[1776588944349,56.43,75304.25,0.1,-0.06468,3e-05,9.9092]
[1776588950392,56.43,75305.075,0.1,-0.06466,3e-05,9.90681]
[1776588955456,56.43,75304.36,0.1,-0.06468,3e-05,9.9092]
[1776588960461,56.43,75303.165,0.1,-0.06472,3e-05,9.91282]
[1776588965466,56.43,75302.925,0.1,-0.06472,3e-05,9.91321]
[1776588970471,56.43,75303.765,0.1,-0.06469,3e-05,9.91016]
[1776588975476,56.43,75303.515,0.1,-0.0647,3e-05,9.9106]
[1776588980428,56.43,75302.815,0.1,-0.06471,3e-05,9.91247]
[1776588985486,56.43,75300.915,0.1,-0.06476,3e-05,9.91791]
[1776588990491,56.42,75300.57,0.1,-0.06476,3e-05,9.91815]
[1776588995496,56.42,75300.615,0.1,-0.06474,3e-05,9.91449]
[1776589000714,56.42,75300.295,0.1,-0.06474,3e-05,9.9148]
[1776589007508,56.42,75296.595,0.1,-0.06483,3e-05,9.92501]
[1776589007513,56.42,75296.595,0.1,-0.06483,3e-05,9.92501]
[1776589013514,56.41,75296.495,0.1,-0.06482,3e-05,9.92379]
[1776589015525,56.41,75296.505,0.1,-0.06482,3e-05,9.92331]
[1776589018080,56.41,75296.665,0.1,-0.06481,3e-05,9.92239]
[1776589023913,56.41,75297.51,0.1,-0.06478,3e-05,9.91858]
[1776589029495,56.41,75297.06,0.1,-0.06479,3e-05,9.91959]
[1776589034989,56.4,75291.595,0.1,-0.06492,3e-05,9.93512]
[1776589039928,56.39,75282.22,0.1,-0.06517,3e-05,9.96289]
[1776589039930,56.39,75282.22,0.1,-0.06517,3e-05,9.96289]
[1776589045061,56.39,75285.74,0.1,-0.06504,3e-05,9.94868]
[1776589050096,56.38,75275.775,0.1,-0.0653,3e-05,9.97748]
[1776589055131,56.37,75275.725,0.1,-0.06525,3e-05,9.97075]
[1776589058152,56.35,75257.06,0.1,-0.06575,3e-05,10.02788]
[1776589063186,56.34,75258.29,0.1,-0.06566,3e-05,10.01758]
[1776589068573,56.33,75262.755,0.1,-0.0655,3e-05,9.9988]
[1776589073578,56.32,75263.62,0.1,-0.06545,3e-05,9.99259]
[1776589073582,56.32,75263.62,0.1,-0.06545,3e-05,9.99259]
[1776589080306,56.31,75265.945,0.1,-0.06535,3e-05,9.98182]
[1776589085591,56.31,75273.915,0.1,-0.06512,3e-05,9.95503]
[1776589089491,56.31,75273.915,0.1,-0.06512,3e-05,9.95573]
[1776589095412,56.32,75285.275,0.1,-0.06483,3e-05,9.92219]
[1776589100611,56.33,75290.285,0.1,-0.06471,3e-05,9.90887]
[1776589106533,56.33,75289.545,0.1,-0.06475,3e-05,9.91378]
[1776589106535,56.33,75289.545,0.1,-0.06475,3e-05,9.91378]
[1776589112623,56.34,75289.695,0.1,-0.06476,3e-05,9.9132]
[1776589116996,56.35,75289.53,0.1,-0.06477,3e-05,9.91509]
[1776589116998,56.35,75289.53,0.1,-0.06477,3e-05,9.91509]
[1776589122633,56.35,75289.0,0.1,-0.0648,3e-05,9.91835]
[1776589127637,56.35,75288.65,0.1,-0.06482,3e-05,9.92034]
[1776589132643,56.35,75289.05,0.1,-0.06481,3e-05,9.91975]
[1776589134034,56.35,75289.26,0.1,-0.06481,3e-05,9.91919]
[1776589140651,56.35,75277.49,0.1,-0.06512,3e-05,9.95533]
[1776589140666,56.35,75277.49,0.1,-0.06512,3e-05,9.95533]
[1776589146657,56.34,75277.14,0.1,-0.06511,3e-05,9.95418]
[1776589152619,56.34,75277.395,0.1,-0.06509,3e-05,9.9517]
[1776589152663,56.34,75277.42,0.1,-0.06509,3e-05,9.95133]
[1776589153423,56.34,75277.42,0.1,-0.06509,3e-05,9.95133]
[1776589153524,56.34,75277.42,0.1,-0.06511,3e-05,9.95384]
[1776589158669,56.34,75279.12,0.1,-0.06505,3e-05,9.94672]
[1776589163674,56.34,75277.505,0.1,-0.06508,3e-05,9.9506]
[1776589168925,56.33,75278.37,0.1,-0.06505,3e-05,9.94652]
[1776589173960,56.33,75281.79,0.1,-0.06493,3e-05,9.93246]
[1776589179689,56.33,75278.77,0.1,-0.06502,3e-05,9.94173]
[1776589184694,56.33,75278.865,0.1,-0.06501,3e-05,9.94093]
[1776589189699,56.33,75278.78,0.1,-0.06501,3e-05,9.94073]
[1776589195054,56.33,75279.55,0.1,-0.06498,3e-05,9.9379]
[1776589195455,56.33,75279.55,0.1,-0.06498,3e-05,9.9379]
[1776589198136,56.33,75305.995,0.1,-0.06425,3e-05,9.8544]
[1776589203172,56.35,75301.86,0.1,-0.06441,3e-05,9.87243]
[1776589208207,56.35,75299.495,0.1,-0.0645,3e-05,9.88323]
[1776589213242,56.36,75298.83,0.1,-0.06454,3e-05,9.88763]
[1776589218280,56.37,75292.0,0.1,-0.06475,3e-05,9.91221]
[1776589224319,56.36,75300.29,0.1,-0.0645,3e-05,9.88328]
[1776589229743,56.36,75299.615,0.1,-0.06451,3e-05,9.88422]
[1776589234748,56.35,75298.88,0.1,-0.0645,3e-05,9.88257]
[1776589239753,56.35,75298.66,0.1,-0.0645,3e-05,9.88204]
[1776589244758,56.35,75298.37,0.1,-0.0645,3e-05,9.88173]
[1776589249763,56.35,75299.655,0.1,-0.06445,3e-05,9.87633]
[1776589254770,56.34,75299.93,0.1,-0.06443,3e-05,9.87425]
[1776589260571,56.34,75300.99,0.1,-0.06439,3e-05,9.86946]
[1776589265781,56.34,75300.84,0.1,-0.06439,3e-05,9.86881]
[1776589271648,56.33,75300.31,0.1,-0.06439,3e-05,9.86918]
[1776589276684,56.33,75299.57,0.1,-0.0644,3e-05,9.87045]
[1776589281719,56.33,75296.075,0.1,-0.06449,3e-05,9.88067]
[1776589281805,56.33,75296.075,0.1,-0.06449,3e-05,9.88067]
[1776589287761,56.32,75295.935,0.1,-0.06448,3e-05,9.87967]
[1776589292797,56.32,75293.91,0.1,-0.06451,3e-05,9.88228]
[1776589297816,56.32,75293.79,0.1,-0.06451,3e-05,9.88144]
[1776589302820,56.31,75293.935,0.1,-0.06449,3e-05,9.87976]
[1776589308520,56.31,75293.91,0.1,-0.06448,3e-05,9.87888]
[1776589311830,56.31,75278.23,0.1,-0.06492,3e-05,9.92887]
[1776589316835,56.3,75276.56,0.1,-0.06496,3e-05,9.93276]
[1776589320688,56.3,75273.1,0.1,-0.06505,3e-05,9.94311]
[1776589320737,56.3,75273.1,0.1,-0.06505,3e-05,9.94311]
[1776589320788,56.3,75273.1,0.1,-0.06505,3e-05,9.94277]
[1776589320980,56.3,75273.1,0.1,-0.06505,3e-05,9.94277]
[1776589321840,56.3,75273.185,0.1,-0.06504,3e-05,9.94244]
[1776589323009,56.3,75274.525,0.1,-0.065,3e-05,9.93772]
[1776589323842,56.3,75278.025,0.1,-0.0649,3e-05,9.92593]
[1776589328846,56.3,75280.295,0.1,-0.06483,3e-05,9.91839]
[1776589331355,56.3,75281.23,0.1,-0.0648,3e-05,9.9153]
[1776589331359,56.3,75281.23,0.1,-0.0648,3e-05,9.9153]
[1776589332179,56.3,75281.23,0.1,-0.0648,3e-05,9.91529]
[1776589336975,56.3,75281.675,0.1,-0.06479,3e-05,9.9138]
[1776589337855,56.3,75280.875,0.1,-0.06481,3e-05,9.91641]
[1776589338001,56.3,75280.875,0.1,-0.06481,3e-05,9.91641]
[1776589339858,56.3,75281.035,0.1,-0.06481,3e-05,9.91558]
[1776589342457,56.3,75281.215,0.1,-0.0648,3e-05,9.91496]
[1776589347866,56.3,75282.37,0.1,-0.06477,3e-05,9.91113]
[1776589353872,56.3,75283.025,0.1,-0.06473,3e-05,9.90619]
[1776589356687,56.3,75284.115,0.1,-0.0647,3e-05,9.90263]
[1776589361880,56.3,75284.435,0.1,-0.06469,3e-05,9.90164]
[1776589366886,56.3,75284.68,0.1,-0.06469,3e-05,9.90089]
[1776589372892,56.3,75285.42,0.1,-0.06467,3e-05,9.89854]
[1776589377897,56.3,75285.665,0.1,-0.06466,3e-05,9.89782]
[1776589383903,56.3,75287.01,0.1,-0.06462,3e-05,9.89353]
[1776589388908,56.3,75288.155,0.1,-0.06459,3e-05,9.88991]
[1776589394511,56.3,75288.385,0.1,-0.06459,3e-05,9.88933]
[1776589399546,56.3,75283.81,0.1,-0.06472,3e-05,9.90438]
[1776589404581,56.3,75284.325,0.1,-0.0647,3e-05,9.90271]
[1776589409616,56.3,75279.375,0.1,-0.06484,3e-05,9.91882]
[1776589414651,56.3,75280.43,0.1,-0.0648,3e-05,9.91252]
[1776589419939,56.3,75281.155,0.1,-0.06478,3e-05,9.91012]
[1776589424944,56.3,75281.625,0.1,-0.06476,3e-05,9.90856]
[1776589429949,56.3,75281.78,0.1,-0.06476,3e-05,9.90804]
[1776589439831,56.3,75282.09,0.1,-0.06475,3e-05,9.90702]
[1776589444866,56.3,75281.29,0.1,-0.06477,3e-05,9.90963]
[1776589449969,56.3,75281.8,0.1,-0.06476,3e-05,9.90795]
[1776589454974,56.3,75281.83,0.1,-0.06476,3e-05,9.90784]
[1776589459979,56.3,75281.985,0.1,-0.06475,3e-05,9.90733]
[1776589464984,56.3,75281.99,0.1,-0.06475,3e-05,9.90731]
[1776589469989,56.3,75282.055,0.1,-0.06475,3e-05,9.9071]
[1776589474994,56.3,75277.36,0.1,-0.06487,3e-05,9.91966]
[1776589479999,56.3,75274.96,0.1,-0.06494,3e-05,9.92735]
[1776589486005,56.3,75275.275,0.1,-0.06492,3e-05,9.92613]
[1776589491011,56.3,75274.83,0.1,-0.06494,3e-05,9.92743]
[1776589496016,56.3,75273.745,0.1,-0.06497,3e-05,9.93081]
[1776589501027,56.3,75273.82,0.1,-0.06496,3e-05,9.93037]
[1776589506032,56.3,75283.84,0.1,-0.06467,3e-05,9.89751]
[1776589512041,56.3,75276.87,0.1,-0.06487,3e-05,9.92023]
[1776589518047,56.29,75275.82,0.1,-0.0649,3e-05,9.92353]
[1776589523420,56.29,75275.61,0.1,-0.06491,3e-05,9.92406]
[1776589529058,56.29,75273.965,0.1,-0.06495,3e-05,9.92928]
[1776589535064,56.29,75270.705,0.1,-0.06503,3e-05,9.93691]
[1776589540539,56.29,75270.58,0.1,-0.06503,3e-05,9.93703]
[1776589547076,56.29,75270.93,0.1,-0.06502,3e-05,9.93561]
[1776589552622,56.29,75271.17,0.1,-0.06501,3e-05,9.93455]
[1776589558087,56.29,75271.43,0.1,-0.065,3e-05,9.93349]
[1776589563092,56.29,75271.49,0.1,-0.06499,3e-05,9.93308]
[1776589568150,56.29,75275.785,0.1,-0.06487,3e-05,9.91887]
[1776589568719,56.29,75275.785,0.1,-0.06487,3e-05,9.91887]
[1776589573771,56.29,75280.605,0.1,-0.06473,3e-05,9.90282]
[1776589579108,56.29,75274.28,0.1,-0.06491,3e-05,9.92337]
[1776589585092,56.29,75277.16,0.1,-0.06483,3e-05,9.91388]
[1776589585095,56.29,75277.16,0.1,-0.06483,3e-05,9.91391]
[1776589585986,56.29,75277.16,0.1,-0.06483,3e-05,9.91391]
[1776589586032,56.29,75277.16,0.1,-0.06482,3e-05,9.91365]
[1776589586629,56.29,75277.16,0.1,-0.06482,3e-05,9.91365]
[1776589587037,56.29,75277.16,0.1,-0.06482,3e-05,9.91365]
[1776589587771,56.29,75283.64,0.1,-0.06464,3e-05,9.89246]
[1776589587870,56.29,75283.64,0.1,-0.06464,3e-05,9.89248]
[1776589590778,56.29,75279.86,0.1,-0.06474,3e-05,9.90429]
[1776589590892,56.29,75279.86,0.1,-0.06474,3e-05,9.90402]
[1776589596125,56.29,75283.65,0.1,-0.06462,3e-05,9.88897]
[1776589600035,56.29,75283.695,0.1,-0.06462,3e-05,9.88891]
[1776589600094,56.29,75283.695,0.1,-0.06462,3e-05,9.88892]
[1776589600869,56.29,75283.695,0.1,-0.06462,3e-05,9.88892]
[1776589600962,56.29,75283.695,0.1,-0.06461,3e-05,9.88866]
[1776589605997,56.29,75287.425,0.1,-0.06451,3e-05,9.87669]
[1776589612039,56.29,75286.58,0.1,-0.06454,3e-05,9.87972]
[1776589613685,56.29,75286.54,0.1,-0.06454,3e-05,9.87991]
[1776589616048,56.29,75292.875,0.1,-0.06436,3e-05,9.85937]
[1776589616070,56.29,75292.875,0.1,-0.06436,3e-05,9.85947]
[1776589616642,56.29,75292.875,0.1,-0.06436,3e-05,9.85947]
[1776589617076,56.29,75292.875,0.1,-0.06436,3e-05,9.85928]
[1776589620679,56.29,75304.1,0.1,-0.06404,3e-05,9.82305]
[1776589621106,56.29,75304.1,0.1,-0.06404,3e-05,9.82316]
[1776589621217,56.29,75304.1,0.1,-0.06404,3e-05,9.82316]
[1776589622113,56.29,75304.1,0.1,-0.06404,3e-05,9.82327]
[1776589622936,56.29,75304.1,0.1,-0.06404,3e-05,9.82327]
[1776589623036,56.29,75304.1,0.1,-0.06404,3e-05,9.82336]
[1776589628155,56.29,75294.585,0.1,-0.06431,3e-05,9.85342]
[1776589629081,56.29,75294.585,0.1,-0.06431,3e-05,9.85342]
[1776589629162,56.29,75294.29,0.1,-0.06431,3e-05,9.85419]
[1776589634167,56.29,75293.34,0.1,-0.06434,3e-05,9.85769]
[1776589639172,56.29,75292.355,0.1,-0.06437,3e-05,9.86129]
[1776589644177,56.29,75292.005,0.1,-0.06439,3e-05,9.86278]
[1776589646781,56.29,75290.89,0.1,-0.06442,3e-05,9.86656]
[1776589646884,56.29,75290.89,0.1,-0.06442,3e-05,9.86661]
[1776589652188,56.29,75300.82,0.1,-0.06411,3e-05,9.83047]
[1776589657193,56.28,75295.585,0.1,-0.06426,3e-05,9.84668]
[1776589662198,56.28,75295.06,0.1,-0.06426,3e-05,9.84745]
[1776589667203,56.28,75294.12,0.1,-0.06428,3e-05,9.84957]
[1776589672208,56.28,75287.24,0.1,-0.06447,3e-05,9.87094]
[1776589678214,56.27,75282.32,0.1,-0.0646,3e-05,9.88555]
[1776589683548,56.27,75288.335,0.1,-0.06441,3e-05,9.86448]
[1776589688584,56.27,75282.05,0.1,-0.06458,3e-05,9.88383]
[1776589693619,56.26,75279.275,0.1,-0.06465,3e-05,9.89163]
[1776589699239,56.26,75275.895,0.1,-0.06474,3e-05,9.90136]
[1776589704244,56.26,75275.705,0.1,-0.06473,3e-05,9.90063]
[1776589709730,56.25,75275.91,0.1,-0.06471,3e-05,9.89836]
[1776589714767,56.25,75275.0,0.1,-0.06471,3e-05,9.89716]
[1776589719802,56.24,75252.33,0.1,-0.06535,3e-05,9.9698]
[1776589724837,56.24,75251.84,0.1,-0.06535,3e-05,9.96953]
[1776589729872,56.23,75247.52,0.1,-0.06546,3e-05,9.9818]
[1776589736276,56.23,75247.01,0.1,-0.06545,3e-05,9.9811]
[1776589742269,56.22,75247.42,0.1,-0.06542,3e-05,9.97779]
[1776589742282,56.22,75245.185,0.1,-0.06548,3e-05,9.98476]
[1776589747287,56.22,75233.38,0.1,-0.06582,3e-05,10.02285]
[1776589752583,56.22,75233.87,0.1,-0.0658,3e-05,10.02038]
[1776589753033,56.22,75233.87,0.1,-0.0658,3e-05,10.02024]
[1776589758068,56.21,75241.655,0.1,-0.06555,3e-05,9.99248]
[1776589760937,56.21,75240.64,0.1,-0.06557,3e-05,9.99501]
[1776589761006,56.21,75240.64,0.1,-0.06557,3e-05,9.99501]
[1776589761091,56.21,75240.64,0.1,-0.06557,3e-05,9.9946]
[1776589764112,56.21,75214.455,0.1,-0.06633,3e-05,10.08035]
[1776589769146,56.2,75212.475,0.1,-0.06637,3e-05,10.08559]
[1776589774182,56.2,75223.405,0.1,-0.06603,3e-05,10.04554]
[1776589775623,56.2,75223.365,0.1,-0.06603,3e-05,10.04547]
[1776589778587,56.2,75223.205,0.1,-0.06603,3e-05,10.04537]
[1776589779208,56.2,75223.205,0.1,-0.06603,3e-05,10.04537]
[1776589783328,56.2,75225.59,0.1,-0.06595,3e-05,10.0365]
[1776589784324,56.2,75225.59,0.1,-0.06595,3e-05,10.03602]
[1776589784970,56.2,75225.59,0.1,-0.06595,3e-05,10.03602]
[1776589785069,56.19,75225.59,0.1,-0.06594,3e-05,10.03555]
[1776589788680,56.19,75225.605,0.1,-0.06594,3e-05,10.03495]
[1776589789288,56.19,75225.605,0.1,-0.06594,3e-05,10.0348]
[1776589794334,56.19,75233.69,0.1,-0.06568,3e-05,10.00595]
[1776589799339,56.18,75234.08,0.1,-0.06565,3e-05,10.00255]
[1776589801078,56.18,75236.195,0.1,-0.06559,3e-05,9.99517]
[1776589804588,56.18,75240.81,0.1,-0.06544,3e-05,9.97879]
[1776589806781,56.18,75240.81,0.1,-0.06544,3e-05,9.97803]
[1776589808046,56.16,75240.81,0.1,-0.06537,3e-05,9.97056]
[1776589808148,56.16,75240.81,0.1,-0.06537,3e-05,9.97023]
[1776589813353,56.15,75251.625,0.1,-0.06506,3e-05,9.93449]
[1776589814484,56.15,75251.965,0.1,-0.06505,3e-05,9.93335]
[1776589814565,56.15,75251.965,0.1,-0.06505,3e-05,9.93335]
[1776589820360,56.15,75240.805,0.1,-0.06536,3e-05,9.9691]
[1776589820753,56.15,75240.805,0.1,-0.06536,3e-05,9.9691]
[1776589825132,56.15,75240.255,0.1,-0.06537,3e-05,9.96989]
[1776589825328,56.15,75240.255,0.1,-0.06537,3e-05,9.96989]
[1776589825365,56.15,75240.185,0.1,-0.06537,3e-05,9.97004]
[1776589830370,56.15,75239.795,0.1,-0.06539,3e-05,9.9717]
[1776589835375,56.15,75240.105,0.1,-0.06536,3e-05,9.96826]
[1776589840379,56.15,75240.32,0.1,-0.06536,3e-05,9.96794]
[1776589845384,56.15,75240.405,0.1,-0.06536,3e-05,9.96805]
[1776589850389,56.15,75240.5,0.1,-0.06536,3e-05,9.96812]
[1776589855757,56.16,75240.675,0.1,-0.06536,3e-05,9.96801]
[1776589860792,56.16,75240.935,0.1,-0.06536,3e-05,9.96754]
[1776589862192,56.16,75240.935,0.1,-0.06536,3e-05,9.96754]
[1776589862197,56.16,75240.935,0.1,-0.06536,3e-05,9.96754]
[1776589862293,56.16,75240.935,0.1,-0.06536,3e-05,9.96762]
[1776589865872,56.16,75245.195,0.1,-0.06523,3e-05,9.9534]
[1776589871869,56.16,75248.8,0.1,-0.06513,3e-05,9.94124]
[1776589872489,56.16,75248.8,0.1,-0.06513,3e-05,9.94124]
[1776589872875,56.16,75248.8,0.1,-0.06513,3e-05,9.94136]
[1776589874553,56.16,75249.485,0.1,-0.06511,3e-05,9.93923]
[1776589874572,56.16,75249.485,0.1,-0.06511,3e-05,9.93923]
[1776589874890,56.16,75249.485,0.1,-0.06511,3e-05,9.93936]
[1776589880419,56.16,75250.64,0.1,-0.06507,3e-05,9.93542]
[1776589885424,56.16,75251.24,0.1,-0.06506,3e-05,9.93332]
[1776589891430,56.16,75251.415,0.1,-0.06503,3e-05,9.92982]
[1776589896435,56.16,75250.675,0.1,-0.06505,3e-05,9.93215]
[1776589902441,56.15,75248.65,0.1,-0.06511,3e-05,9.93866]
[1776589908121,56.15,75245.68,0.1,-0.0652,3e-05,9.9482]
[1776589908838,56.15,75245.68,0.1,-0.0652,3e-05,9.9482]
[1776589914163,56.15,75230.465,0.1,-0.06563,3e-05,9.99775]
[1776589918285,56.15,75230.84,0.1,-0.06562,3e-05,9.99614]
[1776589918301,56.15,75230.84,0.1,-0.06562,3e-05,9.99602]
[1776589923517,56.16,75227.535,0.1,-0.06573,3e-05,10.00925]
[1776589929268,56.17,75232.395,0.1,-0.06562,3e-05,9.99716]
[1776589935310,56.17,75232.79,0.1,-0.06562,3e-05,9.99686]
[1776589940029,56.17,75227.21,0.1,-0.06579,3e-05,10.01584]
[1776589945380,56.17,75220.58,0.1,-0.06599,3e-05,10.03835]
[1776589950416,56.17,75221.045,0.1,-0.06598,3e-05,10.03732]
[1776589955492,56.18,75220.375,0.1,-0.06598,3e-05,10.03723]
[1776589960497,56.18,75221.09,0.1,-0.06597,3e-05,10.03538]
[1776589965502,56.18,75220.495,0.1,-0.06599,3e-05,10.03785]
[1776589970507,56.18,75220.445,0.1,-0.066,3e-05,10.03851]
[1776589975512,56.18,75222.245,0.1,-0.06595,3e-05,10.03305]
[1776589980517,56.18,75226.8,0.1,-0.06582,3e-05,10.01857]
[1776589983357,56.18,75228.53,0.1,-0.06577,3e-05,10.01313]
[1776589983455,56.18,75228.53,0.1,-0.06577,3e-05,10.01327]
[1776589988525,56.18,75229.62,0.1,-0.06573,3e-05,10.00892]
[1776589991214,56.18,75229.345,0.1,-0.06574,3e-05,10.00953]
[1776589996533,56.18,75233.43,0.1,-0.06561,3e-05,9.99524]
[1776589997585,56.18,75234.63,0.1,-0.06558,3e-05,9.99116]
[1776589997775,56.18,75234.63,0.1,-0.06558,3e-05,9.99116]
[1776590000762,56.18,75237.49,0.1,-0.06549,3e-05,9.98139]
[1776590001062,56.18,75237.49,0.1,-0.06549,3e-05,9.98139]
[1776590001063,56.18,75237.49,0.1,-0.06549,3e-05,9.98139]
[1776590001075,56.18,75237.49,0.1,-0.06549,3e-05,9.98139]
[1776590001117,56.18,75237.49,0.1,-0.06549,3e-05,9.98129]
[1776590001884,56.18,75237.49,0.1,-0.06549,3e-05,9.98129]
[1776590001946,56.18,75237.49,0.1,-0.06549,3e-05,9.98144]
[1776590003540,56.18,75220.13,0.1,-0.066,3e-05,10.03856]
[1776590003959,56.18,75220.13,0.1,-0.066,3e-05,10.03856]
[1776590004050,56.18,75220.13,0.1,-0.06599,3e-05,10.03836]
[1776590008810,56.18,75219.5,0.1,-0.06601,3e-05,10.04027]
[1776590013864,56.18,75218.355,0.1,-0.06603,3e-05,10.04096]
[1776590019562,56.17,75219.095,0.1,-0.066,3e-05,10.03831]
[1776590025568,56.17,75219.075,0.1,-0.066,3e-05,10.03814]
[1776590030573,56.17,75216.665,0.1,-0.06607,3e-05,10.04589]
[1776590036020,56.17,75216.81,0.1,-0.06606,3e-05,10.0451]
[1776590042585,56.17,75217.775,0.1,-0.06603,3e-05,10.04164]
[1776590048591,56.17,75220.275,0.1,-0.06596,3e-05,10.03314]
[1776590054146,56.17,75220.205,0.1,-0.06596,3e-05,10.03319]
[1776590062202,56.17,75220.58,0.1,-0.06595,3e-05,10.03172]
[1776590067614,56.17,75220.565,0.1,-0.06594,3e-05,10.03162]
[1776590073620,56.17,75220.735,0.1,-0.06592,3e-05,10.0281]
[1776590078625,56.17,75220.2,0.1,-0.06594,3e-05,10.02974]
[1776590084631,56.17,75220.33,0.1,-0.06593,3e-05,10.02915]
[1776590090398,56.17,75220.275,0.1,-0.06593,3e-05,10.02918]
[1776590095641,56.17,75220.37,0.1,-0.06593,3e-05,10.02875]
[1776590101474,56.17,75220.285,0.1,-0.06593,3e-05,10.02888]
[1776590106509,56.17,75219.495,0.1,-0.06595,3e-05,10.03136]
[1776590111545,56.17,75223.22,0.1,-0.06584,3e-05,10.01896]
[1776590117587,56.17,75220.52,0.1,-0.06592,3e-05,10.02776]
[1776590122671,56.17,75220.515,0.1,-0.06592,3e-05,10.02766]
[1776590127676,56.17,75220.415,0.1,-0.06592,3e-05,10.02789]
[1776590132683,56.17,75220.5,0.1,-0.0659,3e-05,10.02469]
[1776590137688,56.17,75220.74,0.1,-0.06589,3e-05,10.02381]
[1776590142693,56.17,75220.93,0.1,-0.06589,3e-05,10.02311]
[1776590147698,56.17,75220.06,0.1,-0.06591,3e-05,10.0259]
[1776590153704,56.17,75220.605,0.1,-0.06589,3e-05,10.02399]
[1776590158709,56.16,75220.19,0.1,-0.06591,3e-05,10.02527]
[1776590163714,56.16,75222.85,0.1,-0.06583,3e-05,10.0164]
[1776590166905,56.16,75225.76,0.1,-0.06574,3e-05,10.00681]
[1776590167718,56.16,75226.09,0.1,-0.06573,3e-05,10.00575]
[1776590167723,56.16,75226.09,0.1,-0.06573,3e-05,10.00575]
[1776590173984,56.16,75229.69,0.1,-0.06562,3e-05,9.99307]
[1776590175273,56.16,75229.69,0.1,-0.06562,3e-05,9.99307]
[1776590175287,56.16,75229.69,0.1,-0.06562,3e-05,9.99294]
[1776590180928,56.16,75218.24,0.1,-0.06596,3e-05,10.03146]
[1776590186737,56.17,75216.945,0.1,-0.066,3e-05,10.03646]
[1776590191742,56.17,75217.06,0.1,-0.06599,3e-05,10.03385]
[1776590197149,56.17,75216.465,0.1,-0.06601,3e-05,10.03652]
[1776590202184,56.17,75216.23,0.1,-0.06603,3e-05,10.03787]
[1776590207219,56.17,75215.595,0.1,-0.06605,3e-05,10.04051]
[1776590212768,56.17,75210.42,0.1,-0.0662,3e-05,10.05806]
[1776590218297,56.17,75207.84,0.1,-0.06628,3e-05,10.06702]
[1776590223332,56.18,75207.525,0.1,-0.06629,3e-05,10.06838]
[1776590228366,56.18,75205.165,0.1,-0.06637,3e-05,10.07648]
[1776590233402,56.18,75204.3,0.1,-0.06639,3e-05,10.07955]
[1776590238438,56.18,75194.585,0.1,-0.06668,3e-05,10.11177]
[1776590243799,56.18,75189.085,0.1,-0.06684,3e-05,10.12988]
[1776590243802,56.18,75189.085,0.1,-0.06684,3e-05,10.12988]
[1776590250806,56.18,75186.385,0.1,-0.06692,3e-05,10.13856]
[1776590253561,56.17,75186.385,0.1,-0.0669,3e-05,10.13565]
[1776590258815,56.17,75186.46,0.1,-0.06689,3e-05,10.13514]
[1776590261765,56.17,75186.57,0.1,-0.06689,3e-05,10.13469]
[1776590266884,56.17,75187.58,0.1,-0.06686,3e-05,10.1311]
[1776590273684,56.17,75183.765,0.1,-0.06697,3e-05,10.14347]
[1776590278719,56.17,75179.74,0.1,-0.06708,3e-05,10.15648]
[1776590283754,56.17,75179.98,0.1,-0.06707,3e-05,10.15531]
[1776590288789,56.17,75180.155,0.1,-0.06707,3e-05,10.15436]
[1776590292536,56.17,75180.17,0.1,-0.06706,3e-05,10.1541]
[1776590297853,56.17,75178.445,0.1,-0.06711,3e-05,10.15937]
[1776590302861,56.17,75167.615,0.1,-0.06743,3e-05,10.19484]
[1776590304665,56.17,75167.22,0.1,-0.06744,3e-05,10.19601]
[1776590309868,56.16,75157.91,0.1,-0.06771,3e-05,10.22658]
[1776590314876,56.16,75152.06,0.1,-0.06786,3e-05,10.2428]
[1776590319881,56.16,75156.805,0.1,-0.06772,3e-05,10.22645]
[1776590324886,56.16,75159.515,0.1,-0.06763,3e-05,10.21698]
[1776590324890,56.16,75159.515,0.1,-0.06763,3e-05,10.21698]
[1776590325534,56.16,75159.515,0.1,-0.06763,3e-05,10.21698]
[1776590330892,56.16,75155.17,0.1,-0.06775,3e-05,10.23049]
[1776590335897,56.16,75151.845,0.1,-0.06784,3e-05,10.24058]
[1776590340902,56.15,75156.21,0.1,-0.06771,3e-05,10.22503]
[1776590346908,56.15,75156.59,0.1,-0.06769,3e-05,10.22268]
[1776590346911,56.15,75156.59,0.1,-0.06769,3e-05,10.22268]
[1776590352914,56.15,75156.545,0.1,-0.06768,3e-05,10.22176]
[1776590358920,56.15,75156.09,0.1,-0.06768,3e-05,10.22223]
[1776590363925,56.14,75156.45,0.1,-0.06766,3e-05,10.22015]
[1776590370363,56.14,75156.67,0.1,-0.06765,3e-05,10.21821]
[1776590375399,56.14,75156.515,0.1,-0.06763,3e-05,10.21507]
[1776590380434,56.14,75161.885,0.1,-0.06746,3e-05,10.19643]
[1776590385441,56.13,75162.625,0.1,-0.06744,3e-05,10.19344]
[1776590385455,56.13,75162.625,0.1,-0.06744,3e-05,10.19344]
[1776590388311,56.13,75164.94,0.1,-0.06736,3e-05,10.18538]
[1776590393526,56.13,75174.145,0.1,-0.06709,3e-05,10.15427]
[1776590398561,56.13,75174.44,0.1,-0.06708,3e-05,10.15297]
[1776590403596,56.13,75170.98,0.1,-0.06717,3e-05,10.1641]
[1776590408969,56.13,75168.405,0.1,-0.06725,3e-05,10.17224]
[1776590414975,56.13,75168.055,0.1,-0.06725,3e-05,10.17283]
[1776590420715,56.13,75169.425,0.1,-0.06721,3e-05,10.16772]
[1776590425750,56.13,75169.75,0.1,-0.06719,3e-05,10.16621]
[1776590430990,56.12,75169.985,0.1,-0.06718,3e-05,10.165]
[1776590436827,56.12,75170.24,0.1,-0.06716,3e-05,10.16084]
[1776590441862,56.12,75169.2,0.1,-0.06718,3e-05,10.16389]
[1776590446897,56.12,75168.27,0.1,-0.06721,3e-05,10.16656]
[1776590451933,56.12,75167.43,0.1,-0.06723,3e-05,10.16893]
[1776590456969,56.12,75162.87,0.1,-0.06736,3e-05,10.1836]
[1776590461591,56.12,75159.555,0.1,-0.06745,3e-05,10.19417]
[1776590467035,56.11,75157.025,0.1,-0.06752,3e-05,10.20166]
[1776590468380,56.11,75157.025,0.1,-0.06752,3e-05,10.20152]
[1776590474042,56.11,75145.92,0.1,-0.06784,3e-05,10.23765]
[1776590474376,56.11,75145.92,0.1,-0.06784,3e-05,10.23765]
[1776590474412,56.11,75145.92,0.1,-0.06784,3e-05,10.23745]
[1776590478042,56.11,75145.53,0.1,-0.06785,3e-05,10.23869]
[1776590478047,56.11,75145.53,0.1,-0.06785,3e-05,10.23869]
[1776590478047,56.11,75145.605,0.1,-0.06785,3e-05,10.23841]
[1776590483052,56.11,75146.41,0.1,-0.06782,3e-05,10.23473]
[1776590488057,56.11,75146.935,0.1,-0.06779,3e-05,10.23203]
[1776590493062,56.1,75146.54,0.1,-0.06778,3e-05,10.22958]
[1776590493989,56.1,75146.54,0.1,-0.06778,3e-05,10.22958]
[1776590495571,56.1,75146.885,0.1,-0.06777,3e-05,10.22806]
[1776590498354,56.1,75147.095,0.1,-0.06775,3e-05,10.22682]
[1776590505312,56.1,75144.3,0.1,-0.06783,3e-05,10.23487]
[1776590506181,56.1,75144.3,0.1,-0.06783,3e-05,10.23487]
[1776590513082,56.09,75144.13,0.1,-0.06782,3e-05,10.23393]
[1776590515063,56.09,75144.175,0.1,-0.06782,3e-05,10.23359]
[1776590515084,56.09,75144.25,0.1,-0.06781,3e-05,10.23315]
[1776590517132,56.09,75143.855,0.1,-0.06782,3e-05,10.2344]
[1776590520089,56.09,75144.01,0.1,-0.06781,3e-05,10.23331]
[1776590521556,56.09,75144.01,0.1,-0.06781,3e-05,10.23312]
[1776590521809,56.09,75144.01,0.1,-0.06781,3e-05,10.23312]
[1776590521875,56.09,75144.01,0.1,-0.06781,3e-05,10.23312]
[1776590522024,56.09,75144.01,0.1,-0.06781,3e-05,10.23312]
[1776590522088,56.09,75144.01,0.1,-0.06781,3e-05,10.23294]
[1776590522308,56.09,75144.01,0.1,-0.06781,3e-05,10.23294]
[1776590522661,56.09,75144.01,0.1,-0.06781,3e-05,10.23294]
[1776590522725,56.09,75144.01,0.1,-0.06781,3e-05,10.23294]
[1776590525978,56.09,75144.155,0.1,-0.0678,3e-05,10.23219]
[1776590526221,56.09,75144.155,0.1,-0.0678,3e-05,10.23202]
[1776590526286,56.09,75144.155,0.1,-0.0678,3e-05,10.23202]
[1776590527065,56.09,75144.155,0.1,-0.0678,3e-05,10.23202]
[1776590527078,56.09,75144.155,0.1,-0.0678,3e-05,10.23187]
[1776590527466,56.09,75099.89,0.1,-0.06913,3e-05,10.38034]
[1776590533102,56.08,75106.365,0.1,-0.06892,3e-05,10.35658]
[1776590536833,56.08,75106.155,0.1,-0.06892,3e-05,10.35615]
[1776590539780,56.08,75100.995,0.1,-0.06906,3e-05,10.37235]
[1776590539829,56.08,75100.995,0.1,-0.06906,3e-05,10.37192]
[1776590545384,56.07,75097.365,0.1,-0.06916,3e-05,10.38355]
[1776590550629,56.07,75086.2,0.1,-0.06949,3e-05,10.42029]
[1776590552995,56.07,75086.14,0.1,-0.06948,3e-05,10.41746]
[1776590553096,56.07,75086.14,0.1,-0.06948,3e-05,10.41728]
[1776590553907,56.07,75086.14,0.1,-0.06948,3e-05,10.41728]
[1776590559692,56.07,75070.725,0.1,-0.06995,3e-05,10.4698]
[1776590564727,56.07,75073.66,0.1,-0.06986,3e-05,10.45998]
[1776590569761,56.07,75073.85,0.1,-0.06986,3e-05,10.45946]
[1776590574797,56.07,75074.535,0.1,-0.06984,3e-05,10.4573]
[1776590580840,56.07,75074.8,0.1,-0.06983,3e-05,10.45659]
[1776590586162,56.07,75073.17,0.1,-0.06988,3e-05,10.46224]
[1776590591917,56.07,75066.64,0.1,-0.07008,3e-05,10.48443]
[1776590596952,56.07,75065.42,0.1,-0.07012,3e-05,10.48848]
[1776590601987,56.07,75066.63,0.1,-0.07008,3e-05,10.4843]
[1776590607022,56.07,75071.57,0.1,-0.06993,3e-05,10.46756]
[1776590612058,56.07,75075.31,0.1,-0.0698,3e-05,10.45218]
[1776590617096,56.07,75081.57,0.1,-0.06961,3e-05,10.43127]
[1776590622131,56.08,75081.75,0.1,-0.06961,3e-05,10.43102]
[1776590627168,56.08,75089.815,0.1,-0.06937,3e-05,10.40425]
[1776590629942,56.08,75090.24,0.1,-0.06936,3e-05,10.40304]
[1776590630189,56.08,75090.24,0.1,-0.06936,3e-05,10.40316]
[1776590631615,56.08,75090.145,0.1,-0.06936,3e-05,10.40333]
[1776590631631,56.08,75090.145,0.1,-0.06936,3e-05,10.40333]
[1776590632203,56.08,75090.145,0.1,-0.06936,3e-05,10.40323]
[1776590634209,56.08,75105.175,0.1,-0.06889,3e-05,10.35172]
[1776590638670,56.07,75110.06,0.1,-0.06873,3e-05,10.3338]
[1776590638759,56.07,75110.06,0.1,-0.06873,3e-05,10.33345]
[1776590641226,56.07,75107.74,0.1,-0.0688,3e-05,10.34115]
[1776590642217,56.07,75107.915,0.1,-0.0688,3e-05,10.34078]
[1776590642779,56.07,75107.915,0.1,-0.0688,3e-05,10.34078]
[1776590642844,56.07,75107.915,0.1,-0.0688,3e-05,10.34099]
[1776590646898,56.07,75107.735,0.1,-0.0688,3e-05,10.34135]
[1776590646999,56.07,75107.735,0.1,-0.0688,3e-05,10.34127]
[1776590651012,56.07,75108.11,0.1,-0.06879,3e-05,10.34021]
[1776590651015,56.07,75108.11,0.1,-0.06879,3e-05,10.34021]
[1776590651070,56.07,75108.11,0.1,-0.06879,3e-05,10.34028]
[1776590655134,56.07,75107.735,0.1,-0.0688,3e-05,10.3413]
[1776590655230,56.07,75107.505,0.1,-0.06881,3e-05,10.34199]
[1776590660235,56.07,75110.3,0.1,-0.06873,3e-05,10.33361]
[1776590665240,56.08,75110.94,0.1,-0.06872,3e-05,10.33251]
[1776590670245,56.08,75114.22,0.1,-0.06863,3e-05,10.3226]
[1776590675505,56.08,75105.44,0.1,-0.06889,3e-05,10.35056]
[1776590679530,56.08,75105.07,0.1,-0.06891,3e-05,10.35235]
[1776590683561,56.08,75088.11,0.1,-0.06943,3e-05,10.41023]
[1776590688213,56.09,75088.555,0.1,-0.06942,3e-05,10.40899]
[1776590693631,56.09,75088.735,0.1,-0.06942,3e-05,10.40901]
[1776590701276,56.09,75089.24,0.1,-0.06941,3e-05,10.40794]
[1776590707282,56.09,75090.37,0.1,-0.06938,3e-05,10.40469]
[1776590712765,56.09,75089.88,0.1,-0.0694,3e-05,10.40692]
[1776590718228,56.09,75092.52,0.1,-0.06932,3e-05,10.39841]
[1776590720821,56.09,75075.355,0.1,-0.06985,3e-05,10.45667]
[1776590726301,56.09,75074.345,0.1,-0.06988,3e-05,10.46015]
[1776590732172,56.09,75073.8,0.1,-0.0699,3e-05,10.46201]
[1776590737204,56.09,75069.635,0.1,-0.07001,3e-05,10.47321]
[1776590742317,56.09,75068.325,0.1,-0.07004,3e-05,10.47754]
[1776590748012,56.09,75067.82,0.1,-0.07006,3e-05,10.47912]
[1776590753045,56.09,75068.15,0.1,-0.07005,3e-05,10.47789]
[1776590758332,56.09,75066.695,0.1,-0.07009,3e-05,10.4827]
[1776590764123,56.09,75065.765,0.1,-0.07012,3e-05,10.48567]
[1776590769160,56.09,75065.115,0.1,-0.07014,3e-05,10.48769]
[1776590775350,56.09,75062.81,0.1,-0.07021,3e-05,10.49524]
[1776590781244,56.09,75062.205,0.1,-0.07022,3e-05,10.49696]
[1776590782941,56.09,75055.05,0.1,-0.07044,3e-05,10.5212]
[1776590784378,56.09,75055.05,0.1,-0.07044,3e-05,10.52111]
[1776590785283,56.09,75055.05,0.1,-0.07044,3e-05,10.52065]
[1776590787536,56.09,75054.09,0.1,-0.07046,3e-05,10.52293]
[1776590790318,56.08,75026.45,0.1,-0.0713,3e-05,10.61568]
[1776590795356,56.08,75036.975,0.1,-0.07094,3e-05,10.57454]
[1776590799329,56.07,75036.795,0.1,-0.07093,3e-05,10.57381]
[1776590799366,56.07,75036.795,0.1,-0.07093,3e-05,10.57335]
[1776590803868,56.07,75037.94,0.1,-0.07089,3e-05,10.56884]
[1776590804163,56.07,75037.94,0.1,-0.07089,3e-05,10.56884]
[1776590804259,56.07,75037.94,0.1,-0.07088,3e-05,10.56871]
[1776590804428,56.07,75037.94,0.1,-0.07088,3e-05,10.56871]
[1776590804456,56.07,75037.94,0.1,-0.07088,3e-05,10.56871]
[1776590805385,56.07,75018.745,0.1,-0.07148,3e-05,10.63377]
[1776590806797,56.07,75009.95,0.1,-0.07175,3e-05,10.6633]
[1776590809389,56.06,75024.98,0.1,-0.07126,3e-05,10.61028]
[1776590814394,56.06,75027.71,0.1,-0.07116,3e-05,10.59845]
[1776590817858,56.05,75028.13,0.1,-0.07113,3e-05,10.59557]
[1776590817959,56.05,75028.13,0.1,-0.07113,3e-05,10.59509]
[1776590823403,56.05,75025.885,0.1,-0.07119,3e-05,10.60183]
[1776590828408,56.05,75027.96,0.1,-0.07112,3e-05,10.59382]
[1776590833413,56.04,75030.855,0.1,-0.07102,3e-05,10.58305]
[1776590838419,56.04,75038.335,0.1,-0.07078,3e-05,10.55685]
[1776590841421,56.04,75055.13,0.1,-0.07026,3e-05,10.49943]
[1776590842308,56.04,75055.13,0.1,-0.07026,3e-05,10.49943]
[1776590842408,56.04,75055.13,0.1,-0.07026,3e-05,10.4994]
[1776590843059,56.04,75055.13,0.1,-0.07026,3e-05,10.4994]
[1776590843093,56.04,75055.13,0.1,-0.07026,3e-05,10.49911]
[1776590844795,56.04,75056.515,0.1,-0.07021,3e-05,10.49438]
[1776590845404,56.04,75056.515,0.1,-0.07021,3e-05,10.49438]
[1776590845885,56.04,75061.685,0.1,-0.07005,3e-05,10.47681]
[1776590845985,56.04,75061.685,0.1,-0.07005,3e-05,10.47681]
[1776590851754,56.04,75065.2,0.1,-0.06992,3e-05,10.46048]
[1776590857419,56.03,75065.59,0.1,-0.0699,3e-05,10.45819]
[1776590861824,56.03,75080.165,0.1,-0.06944,3e-05,10.40765]
[1776590866860,56.03,75084.36,0.1,-0.06931,3e-05,10.39276]
[1776590872054,56.03,75086.32,0.1,-0.06924,3e-05,10.38562]
[1776590872978,56.03,75086.32,0.1,-0.06924,3e-05,10.38554]
[1776590873080,56.03,75086.32,0.1,-0.06924,3e-05,10.38549]
[1776590873653,56.03,75086.32,0.1,-0.06924,3e-05,10.38549]
[1776590874916,56.03,75105.015,0.1,-0.06867,3e-05,10.32173]
[1776590875471,56.03,75105.015,0.1,-0.06867,3e-05,10.32173]
[1776590875923,56.03,75105.015,0.1,-0.06867,3e-05,10.32167]
[1776590878989,56.03,75103.795,0.1,-0.0687,3e-05,10.32568]
[1776590879042,56.03,75103.795,0.1,-0.0687,3e-05,10.32562]
[1776590879590,56.03,75103.795,0.1,-0.0687,3e-05,10.32562]
[1776590879951,56.02,75103.795,0.1,-0.0687,3e-05,10.32531]
[1776590882530,56.02,75106.22,0.1,-0.06863,3e-05,10.31712]
[1776590884467,56.03,75131.66,0.1,-0.06786,3e-05,10.23174]
[1776590885413,56.03,75131.66,0.1,-0.06786,3e-05,10.23174]
[1776590886360,56.03,75131.66,0.1,-0.06786,3e-05,10.23188]
[1776590892041,56.03,75133.985,0.1,-0.0678,3e-05,10.22503]
[1776590897076,56.03,75134.215,0.1,-0.0678,3e-05,10.22492]
[1776590900186,56.03,75133.14,0.1,-0.06783,3e-05,10.22878]
[1776590900287,56.03,75133.14,0.1,-0.06784,3e-05,10.2289]
[1776590906139,56.03,75140.265,0.1,-0.06761,3e-05,10.20417]
[1776590911490,56.03,75140.11,0.1,-0.06761,3e-05,10.20415]
[1776590914469,56.03,75140.11,0.1,-0.06759,3e-05,10.20092]
[1776590917916,56.02,75148.175,0.1,-0.06735,3e-05,10.17352]
[1776590923257,56.02,75147.785,0.1,-0.06736,3e-05,10.17432]
[1776590928293,56.02,75153.075,0.1,-0.0672,3e-05,10.15633]
[1776590928933,56.02,75153.075,0.1,-0.0672,3e-05,10.15633]
[1776590928956,56.02,75153.075,0.1,-0.0672,3e-05,10.15633]
[1776590929235,56.02,75153.075,0.1,-0.0672,3e-05,10.15633]
[1776590934335,56.02,75166.95,0.1,-0.06679,3e-05,10.11004]
[1776590939370,56.02,75160.52,0.1,-0.06698,3e-05,10.13142]
[1776590944405,56.02,75160.82,0.1,-0.06697,3e-05,10.1303]
[1776590949440,56.02,75152.98,0.1,-0.0672,3e-05,10.15621]
[1776590954475,56.02,75150.815,0.1,-0.06726,3e-05,10.16311]
[1776590959546,56.02,75151.255,0.1,-0.06724,3e-05,10.1613]
[1776590963426,56.02,75151.23,0.1,-0.06724,3e-05,10.16119]
[1776590968559,56.02,75151.65,0.1,-0.06723,3e-05,10.15939]
[1776590973564,56.02,75153.39,0.1,-0.06716,3e-05,10.15046]
[1776590975566,56.02,75132.59,0.1,-0.06777,3e-05,10.21982]
[1776590976390,56.02,75132.59,0.1,-0.06777,3e-05,10.21982]
[1776590981571,56.01,75126.85,0.1,-0.06794,3e-05,10.23792]
[1776590986576,56.01,75128.13,0.1,-0.06789,3e-05,10.2327]
[1776590992582,56.01,75123.495,0.1,-0.06802,3e-05,10.24715]
[1776590997587,56.01,75122.505,0.1,-0.06804,3e-05,10.24946]
[1776590997591,56.01,75122.505,0.1,-0.06804,3e-05,10.24946]
[1776591003593,56.0,75122.18,0.1,-0.06804,3e-05,10.2493]
[1776591008598,56.0,75122.575,0.1,-0.06802,3e-05,10.24696]
[1776591008602,56.0,75122.575,0.1,-0.06802,3e-05,10.24696]
[1776591012322,56.0,75121.01,0.1,-0.06806,3e-05,10.25162]
[1776591014604,56.0,75135.975,0.1,-0.06761,3e-05,10.20089]
[1776591019610,56.0,75145.065,0.1,-0.06733,3e-05,10.17006]
[1776591024615,56.0,75145.305,0.1,-0.06732,3e-05,10.16895]
[1776591029958,56.0,75145.33,0.1,-0.06732,3e-05,10.1685]
[1776591035265,55.99,75153.115,0.1,-0.06707,3e-05,10.13945]
[1776591035292,55.99,75153.115,0.1,-0.06707,3e-05,10.13942]
[1776591036132,55.99,75153.115,0.1,-0.06707,3e-05,10.13942]
[1776591036233,55.99,75153.115,0.1,-0.06707,3e-05,10.1391]
[1776591038194,55.99,75156.57,0.1,-0.06696,3e-05,10.12741]
[1776591038197,55.99,75156.57,0.1,-0.06696,3e-05,10.12741]
[1776591038237,55.99,75156.57,0.1,-0.06696,3e-05,10.12727]
[1776591044110,55.99,75161.66,0.1,-0.06679,3e-05,10.10852]
[1776591048639,55.99,75156.285,0.1,-0.06695,3e-05,10.12552]
[1776591049721,55.98,75156.48,0.1,-0.06693,3e-05,10.12425]
[1776591050153,55.98,75156.48,0.1,-0.06693,3e-05,10.12425]
[1776591055655,55.98,75149.36,0.1,-0.06714,3e-05,10.14784]
[1776591061661,55.98,75148.43,0.1,-0.06717,3e-05,10.15069]
[1776591067271,55.98,75154.36,0.1,-0.06699,3e-05,10.1307]
[1776591072306,55.98,75163.22,0.1,-0.06673,3e-05,10.10126]
[1776591073220,55.98,75163.22,0.1,-0.06673,3e-05,10.10126]
[1776591075272,55.98,75163.54,0.1,-0.06672,3e-05,10.10026]
[1776591075277,55.98,75163.54,0.1,-0.06672,3e-05,10.10026]
[1776591075328,55.98,75163.54,0.1,-0.06672,3e-05,10.1003]
[1776591076328,55.98,75163.54,0.1,-0.06672,3e-05,10.1003]
[1776591076331,55.98,75163.54,0.1,-0.06672,3e-05,10.1003]
[1776591076335,55.98,75163.54,0.1,-0.06672,3e-05,10.10002]
[1776591081370,55.98,75152.725,0.1,-0.06704,3e-05,10.13566]
[1776591086685,55.98,75150.26,0.1,-0.06711,3e-05,10.14338]
[1776591092691,55.98,75150.98,0.1,-0.06706,3e-05,10.13751]
[1776591097696,55.98,75153.725,0.1,-0.06698,3e-05,10.12786]
[1776591103702,55.98,75148.62,0.1,-0.06712,3e-05,10.14434]
[1776591108707,55.97,75147.56,0.1,-0.06715,3e-05,10.14733]
[1776591114713,55.97,75145.75,0.1,-0.0672,3e-05,10.15267]
[1776591119718,55.97,75145.12,0.1,-0.06721,3e-05,10.15415]
[1776591125680,55.97,75145.05,0.1,-0.06721,3e-05,10.15364]
[1776591130715,55.97,75143.055,0.1,-0.06726,3e-05,10.15964]
[1776591135734,55.97,75140.54,0.1,-0.06733,3e-05,10.16735]
[1776591140739,55.96,75140.69,0.1,-0.06732,3e-05,10.16613]
[1776591145744,55.96,75140.73,0.1,-0.06731,3e-05,10.16528]
[1776591150749,55.96,75140.2,0.1,-0.06732,3e-05,10.16635]
[1776591156755,55.96,75140.165,0.1,-0.0673,3e-05,10.1628]
[1776591161760,55.96,75145.67,0.1,-0.06713,3e-05,10.14374]
[1776591166765,55.95,75147.695,0.1,-0.06706,3e-05,10.13646]
[1776591167277,55.95,75147.695,0.1,-0.06706,3e-05,10.13646]
[1776591167278,55.95,75147.695,0.1,-0.06706,3e-05,10.13646]
[1776591167652,55.95,75147.695,0.1,-0.06706,3e-05,10.13646]
[1776591167698,55.95,75147.695,0.1,-0.06706,3e-05,10.13637]
[1776591170769,55.95,75167.755,0.1,-0.06646,3e-05,10.06862]
[1776591172023,55.95,75168.72,0.1,-0.06643,3e-05,10.06519]
[1776591172112,55.95,75168.72,0.1,-0.06643,3e-05,10.06519]
[1776591172771,55.95,75169.165,0.1,-0.06642,3e-05,10.0635]
[1776591174716,55.95,75169.165,0.1,-0.06641,3e-05,10.06299]
[1776591174773,55.95,75190.48,0.1,-0.06578,3e-05,9.99178]
[1776591176497,55.95,75190.9,0.1,-0.06577,3e-05,9.99029]
[1776591176605,55.95,75190.9,0.1,-0.06577,3e-05,9.99019]
[1776591177508,55.95,75190.9,0.1,-0.06577,3e-05,9.99019]
[1776591182781,55.94,75195.08,0.1,-0.06563,3e-05,9.97412]
[1776591186533,55.94,75201.68,0.1,-0.06543,3e-05,9.95131]
[1776591192144,55.93,75193.21,0.1,-0.06565,3e-05,9.9769]
[1776591197179,55.93,75194.93,0.1,-0.06559,3e-05,9.96948]
[1776591197876,55.93,75194.93,0.1,-0.06559,3e-05,9.96948]
[1776591198186,55.93,75194.93,0.1,-0.06559,3e-05,9.96942]
[1776591200169,55.93,75195.635,0.1,-0.06557,3e-05,9.96702]
[1776591200390,55.93,75195.635,0.1,-0.06557,3e-05,9.96702]
[1776591200490,55.93,75195.635,0.1,-0.06557,3e-05,9.96696]
[1776591206283,55.92,75193.89,0.1,-0.0656,3e-05,9.971]
[1776591206306,55.92,75193.89,0.1,-0.0656,3e-05,9.971]
[1776591206312,55.92,75193.89,0.1,-0.0656,3e-05,9.971]
[1776591206384,55.92,75193.89,0.1,-0.0656,3e-05,9.97063]
[1776591207010,55.92,75193.89,0.1,-0.0656,3e-05,9.97063]
[1776591207249,55.92,75193.89,0.1,-0.0656,3e-05,9.97076]
[1776591208075,55.92,75193.89,0.1,-0.0656,3e-05,9.97076]
[1776591208256,55.92,75193.89,0.1,-0.0656,3e-05,9.97064]
[1776591208910,55.92,75193.89,0.1,-0.0656,3e-05,9.97064]
[1776591208913,55.92,75193.89,0.1,-0.0656,3e-05,9.97064]
[1776591209808,55.92,75182.945,0.1,-0.06592,3e-05,10.00683]
[1776591215305,55.92,75183.1,0.1,-0.06589,3e-05,10.00283]
[1776591220818,55.92,75183.465,0.1,-0.06588,3e-05,10.00107]
[1776591221876,55.92,75183.47,0.1,-0.06588,3e-05,10.00095]
[1776591223474,55.92,75183.47,0.1,-0.06588,3e-05,10.00095]
[1776591229402,55.92,75183.35,0.1,-0.06587,3e-05,10.00049]
[1776591231709,55.92,75182.555,0.1,-0.06589,3e-05,10.00302]
[1776591232147,55.92,75182.555,0.1,-0.06589,3e-05,10.00291]
[1776591233349,55.92,75182.555,0.1,-0.06589,3e-05,10.00281]
[1776591238836,55.92,75181.98,0.1,-0.0659,3e-05,10.00405]
[1776591241054,55.92,75182.0,0.1,-0.0659,3e-05,10.00376]
[1776591246522,55.91,75184.625,0.1,-0.06582,3e-05,9.99445]
[1776591247434,55.91,75184.625,0.1,-0.06582,3e-05,9.99445]
[1776591248184,55.91,75184.625,0.1,-0.06582,3e-05,9.99436]
[1776591253571,55.91,75190.67,0.1,-0.06564,3e-05,9.97392]
[1776591254841,55.91,75190.67,0.1,-0.06564,3e-05,9.97392]
[1776591256520,55.91,75196.33,0.1,-0.06547,3e-05,9.9551]
[1776591256592,55.91,75196.33,0.1,-0.06547,3e-05,9.95499]
[1776591257305,55.91,75196.33,0.1,-0.06547,3e-05,9.95499]
[1776591257599,55.91,75196.33,0.1,-0.06547,3e-05,9.95461]
[1776591258802,55.91,75196.33,0.1,-0.06547,3e-05,9.95461]
[1776591258807,55.91,75196.33,0.1,-0.06547,3e-05,9.95461]
[1776591261038,55.91,75183.675,0.1,-0.06584,3e-05,9.99626]
[1776591266662,55.91,75174.87,0.1,-0.06609,3e-05,10.02471]
[1776591267366,55.91,75174.87,0.1,-0.06609,3e-05,10.02471]
[1776591268994,55.91,75181.485,0.1,-0.06589,3e-05,10.00251]
[1776591269092,55.91,75181.485,0.1,-0.06589,3e-05,10.00251]
[1776591269827,55.91,75181.485,0.1,-0.06589,3e-05,10.00251]
[1776591270834,55.91,75181.485,0.1,-0.06589,3e-05,10.00241]
[1776591272891,55.91,75186.21,0.1,-0.06573,3e-05,9.98367]
[1776591273570,55.91,75186.21,0.1,-0.06573,3e-05,9.98367]
[1776591278124,55.91,75184.63,0.1,-0.06578,3e-05,9.98855]
[1776591278148,55.91,75184.63,0.1,-0.06578,3e-05,9.98855]
[1776591278746,55.91,75184.63,0.1,-0.06578,3e-05,9.98843]
[1776591283781,55.91,75176.3,0.1,-0.06603,3e-05,10.01684]
[1776591285262,55.91,75175.63,0.1,-0.06605,3e-05,10.01921]
[1776591285268,55.91,75175.63,0.1,-0.06605,3e-05,10.01921]
[1776591285389,55.91,75175.63,0.1,-0.06605,3e-05,10.01921]
[1776591285795,55.91,75175.63,0.1,-0.06605,3e-05,10.01935]
[1776591290069,55.91,75176.095,0.1,-0.06603,3e-05,10.01741]
[1776591290631,55.91,75176.095,0.1,-0.06603,3e-05,10.01741]
[1776591290670,55.91,75176.095,0.1,-0.06603,3e-05,10.01741]
[1776591290830,55.91,75176.095,0.1,-0.06603,3e-05,10.01714]
[1776591295866,55.91,75158.395,0.1,-0.06655,3e-05,10.0763]
[1776591300902,55.91,75152.55,0.1,-0.06673,3e-05,10.09576]
[1776591305907,55.91,75151.975,0.1,-0.06674,3e-05,10.09762]
[1776591307109,55.91,75152.93,0.1,-0.06671,3e-05,10.09442]
[1776591311433,55.91,75152.96,0.1,-0.06671,3e-05,10.0943]
[1776591311451,55.91,75152.96,0.1,-0.06671,3e-05,10.0943]
[1776591311476,55.91,75152.96,0.1,-0.06671,3e-05,10.09429]
[1776591313868,55.91,75160.125,0.1,-0.0665,3e-05,10.07017]
[1776591314736,55.91,75164.815,0.1,-0.06636,3e-05,10.05435]
[1776591315752,55.9,75164.815,0.1,-0.06636,3e-05,10.05416]
[1776591315853,55.9,75164.815,0.1,-0.06636,3e-05,10.05416]
[1776591316503,55.9,75166.18,0.1,-0.06632,3e-05,10.04943]
[1776591316578,55.9,75166.18,0.1,-0.06632,3e-05,10.04943]
[1776591320922,55.9,75181.345,0.1,-0.06586,3e-05,9.99842]
[1776591322478,55.9,75181.57,0.1,-0.06586,3e-05,9.99757]
[1776591324373,55.9,75181.645,0.1,-0.06585,3e-05,9.99712]
[1776591326851,55.9,75185.325,0.1,-0.06574,3e-05,9.98475]
[1776591329309,55.9,75175.84,0.1,-0.06602,3e-05,10.01587]
[1776591329346,55.9,75175.84,0.1,-0.06602,3e-05,10.01574]
[1776591331910,55.9,75175.565,0.1,-0.06603,3e-05,10.01666]
[1776591331952,55.9,75180.615,0.1,-0.06585,3e-05,9.99627]
[1776591332670,55.9,75180.615,0.1,-0.06585,3e-05,9.99627]
[1776591334672,55.9,75181.63,0.1,-0.06582,3e-05,9.99271]
[1776591339960,55.9,75183.485,0.1,-0.06576,3e-05,9.98605]
[1776591344965,55.9,75183.81,0.1,-0.06575,3e-05,9.98456]
[1776591348116,55.9,75184.15,0.1,-0.06574,3e-05,9.9832]
[1776591348221,55.9,75184.15,0.1,-0.06574,3e-05,9.9832]
[1776591349058,55.89,75184.15,0.1,-0.06574,3e-05,9.98313]
[1776591355279,55.89,75179.695,0.1,-0.06586,3e-05,9.99734]
[1776591357310,55.89,75177.735,0.1,-0.06592,3e-05,10.00373]
[1776591358261,55.89,75177.735,0.1,-0.06592,3e-05,10.00361]
[1776591358421,55.89,75177.735,0.1,-0.06592,3e-05,10.00361]
[1776591358480,55.89,75177.735,0.1,-0.06592,3e-05,10.00348]
[1776591359372,55.89,75177.735,0.1,-0.06592,3e-05,10.00348]
[1776591361396,55.89,75170.435,0.1,-0.06614,3e-05,10.02808]
[1776591363195,55.89,75170.435,0.1,-0.06614,3e-05,10.02837]
[1776591364986,55.89,75149.25,0.1,-0.06677,3e-05,10.09914]
[1776591370401,55.89,75141.92,0.1,-0.06699,3e-05,10.12381]
[1776591375437,55.89,75132.71,0.1,-0.06726,3e-05,10.15454]
[1776591380473,55.89,75127.785,0.1,-0.0674,3e-05,10.17072]
[1776591385508,55.89,75127.72,0.1,-0.0674,3e-05,10.17066]
[1776591392015,55.89,75128.45,0.1,-0.06736,3e-05,10.16501]
[1776591397592,55.89,75135.05,0.1,-0.06716,3e-05,10.14272]
[1776591402627,55.89,75129.325,0.1,-0.06733,3e-05,10.16171]
[1776591408033,55.89,75128.9,0.1,-0.06734,3e-05,10.16287]
[1776591414039,55.89,75127.575,0.1,-0.06738,3e-05,10.16699]
[1776591420045,55.89,75127.465,0.1,-0.06738,3e-05,10.167]
[1776591425788,55.89,75126.45,0.1,-0.06741,3e-05,10.17004]
[1776591431056,55.89,75126.37,0.1,-0.06741,3e-05,10.16999]
[1776591437062,55.89,75126.325,0.1,-0.06741,3e-05,10.16975]
[1776591442906,55.88,75125.05,0.1,-0.06744,3e-05,10.17362]
[1776591447942,55.88,75124.84,0.1,-0.06744,3e-05,10.17398]
[1776591454079,55.88,75124.705,0.1,-0.06743,3e-05,10.17119]
[1776591459084,55.88,75124.61,0.1,-0.06743,3e-05,10.17117]
[1776591464089,55.88,75124.565,0.1,-0.06743,3e-05,10.171]
[1776591469092,55.88,75120.51,0.1,-0.06754,3e-05,10.1842]
[1776591474099,55.88,75119.185,0.1,-0.06758,3e-05,10.18819]
[1776591479104,55.88,75119.765,0.1,-0.06756,3e-05,10.18578]
[1776591485110,55.88,75132.8,0.1,-0.06717,3e-05,10.14175]
[1776591490115,55.88,75127.465,0.1,-0.06732,3e-05,10.15943]
[1776591495120,55.88,75128.61,0.1,-0.06729,3e-05,10.15538]
[1776591502127,55.88,75128.82,0.1,-0.06728,3e-05,10.1544]
[1776591507131,55.88,75133.71,0.1,-0.06713,3e-05,10.13793]
[1776591510521,55.87,75131.715,0.1,-0.06719,3e-05,10.14457]
[1776591516140,55.87,75121.305,0.1,-0.06748,3e-05,10.17632]
[1776591522146,55.87,75121.415,0.1,-0.06748,3e-05,10.17551]
[1776591527529,55.87,75119.66,0.1,-0.06752,3e-05,10.18095]
[1776591534158,55.87,75119.61,0.1,-0.06752,3e-05,10.18064]
[1776591539163,55.87,75113.4,0.1,-0.0677,3e-05,10.20104]
[1776591539166,55.87,75113.4,0.1,-0.0677,3e-05,10.20104]
[1776591545665,55.87,75114.53,0.1,-0.06766,3e-05,10.19651]
[1776591552175,55.87,75115.725,0.1,-0.06762,3e-05,10.1919]
[1776591557180,55.86,75116.205,0.1,-0.0676,3e-05,10.18982]
[1776591562549,55.86,75116.665,0.1,-0.06759,3e-05,10.18782]
[1776591567820,55.86,75122.68,0.1,-0.0674,3e-05,10.1672]
[1776591572855,55.86,75123.955,0.1,-0.06735,3e-05,10.15985]
[1776591574219,55.86,75123.88,0.1,-0.06735,3e-05,10.16005]
[1776591574869,55.86,75123.88,0.1,-0.06735,3e-05,10.15972]
[1776591576571,55.86,75123.53,0.1,-0.06735,3e-05,10.16057]
[1776591576608,55.86,75123.53,0.1,-0.06735,3e-05,10.16057]
[1776591576883,55.86,75123.53,0.1,-0.06735,3e-05,10.16024]
[1776591581204,55.86,75107.04,0.1,-0.06784,3e-05,10.21518]
[1776591581957,55.86,75107.04,0.1,-0.06784,3e-05,10.21518]
[1776591587273,55.86,75107.325,0.1,-0.06783,3e-05,10.21344]
[1776591592995,55.85,75107.35,0.1,-0.06782,3e-05,10.21259]
[1776591594797,55.85,75107.535,0.1,-0.06781,3e-05,10.21184]
[1776591600044,55.85,75104.78,0.1,-0.06789,3e-05,10.22029]
[1776591605079,55.85,75107.675,0.1,-0.06779,3e-05,10.20989]
[1776591610114,55.85,75108.56,0.1,-0.06776,3e-05,10.20636]
[1776591615238,55.85,75117.37,0.1,-0.0675,3e-05,10.17638]
[1776591615242,55.85,75117.37,0.1,-0.0675,3e-05,10.17638]
[1776591621191,55.85,75110.165,0.1,-0.06771,3e-05,10.20005]
[1776591626227,55.85,75112.34,0.1,-0.06764,3e-05,10.19224]
[1776591631255,55.84,75112.76,0.1,-0.0676,3e-05,10.18754]
[1776591636260,55.84,75112.85,0.1,-0.0676,3e-05,10.18681]
[1776591642266,55.84,75112.77,0.1,-0.0676,3e-05,10.18656]
[1776591647271,55.84,75111.74,0.1,-0.06762,3e-05,10.18958]
[1776591652276,55.84,75122.88,0.1,-0.06729,3e-05,10.1518]
[1776591657281,55.84,75118.59,0.1,-0.06741,3e-05,10.16599]
[1776591657284,55.84,75118.59,0.1,-0.06741,3e-05,10.16599]
[1776591663287,55.84,75112.385,0.1,-0.06759,3e-05,10.18634]
[1776591669293,55.84,75114.56,0.1,-0.06753,3e-05,10.17856]
[1776591669298,55.84,75114.56,0.1,-0.06753,3e-05,10.17856]
[1776591674298,55.84,75112.875,0.1,-0.06757,3e-05,10.18386]
[1776591679303,55.83,75113.555,0.1,-0.06755,3e-05,10.18119]
[1776591684634,55.83,75123.495,0.1,-0.06725,3e-05,10.14757]
[1776591689671,55.83,75124.525,0.1,-0.06722,3e-05,10.14403]
[1776591690317,55.83,75124.525,0.1,-0.06722,3e-05,10.14403]
[1776591698322,55.83,75127.035,0.1,-0.06713,3e-05,10.13275]
[1776591703769,55.83,75125.705,0.1,-0.06717,3e-05,10.13719]
[1776591704331,55.83,75125.705,0.1,-0.06717,3e-05,10.13719]
[1776591706946,55.83,75125.275,0.1,-0.06718,3e-05,10.13861]
[1776591712336,55.83,75124.805,0.1,-0.06719,3e-05,10.14013]
[1776591717341,55.83,75124.685,0.1,-0.06719,3e-05,10.14048]
[1776591717347,55.83,75124.685,0.1,-0.06719,3e-05,10.14048]
[1776591723347,55.83,75124.465,0.1,-0.0672,3e-05,10.14115]
[1776591728352,55.83,75123.305,0.1,-0.06723,3e-05,10.14496]
[1776591733357,55.83,75123.49,0.1,-0.06723,3e-05,10.14425]
[1776591738362,55.83,75123.515,0.1,-0.06723,3e-05,10.14408]
[1776591738367,55.83,75123.515,0.1,-0.06723,3e-05,10.14408]
[1776591744367,55.83,75123.535,0.1,-0.06723,3e-05,10.14391]
[1776591750094,55.83,75123.48,0.1,-0.06723,3e-05,10.14399]
[1776591755129,55.83,75123.19,0.1,-0.06722,3e-05,10.14207]
[1776591760164,55.83,75124.18,0.1,-0.06719,3e-05,10.13869]
[1776591760392,55.83,75124.18,0.1,-0.06719,3e-05,10.13869]
[1776591766209,55.83,75137.79,0.1,-0.06679,3e-05,10.09348]
[1776591771244,55.83,75138.305,0.1,-0.06677,3e-05,10.09209]
[1776591776279,55.83,75138.65,0.1,-0.06677,3e-05,10.09126]
[1776591781408,55.84,75140.74,0.1,-0.06671,3e-05,10.08462]
[1776591787355,55.84,75146.42,0.1,-0.06654,3e-05,10.06621]
[1776591792359,55.84,75145.085,0.1,-0.06658,3e-05,10.07105]
[1776591793349,55.84,75138.915,0.1,-0.06677,3e-05,10.09174]
[1776591798202,55.84,75125.25,0.1,-0.06718,3e-05,10.13765]
[1776591798304,55.84,75125.25,0.1,-0.06718,3e-05,10.13765]
[1776591799103,55.84,75125.25,0.1,-0.06718,3e-05,10.13765]
[1776591799167,55.84,75125.25,0.1,-0.06718,3e-05,10.13735]
[1776591804431,55.84,75121.43,0.1,-0.06729,3e-05,10.15004]
[1776591809436,55.84,75119.95,0.1,-0.06733,3e-05,10.15485]
[1776591814441,55.84,75118.72,0.1,-0.06735,3e-05,10.15597]
[1776591819446,55.84,75118.57,0.1,-0.06735,3e-05,10.15628]
[1776591824451,55.84,75118.065,0.1,-0.06737,3e-05,10.15777]
[1776591831459,55.83,75116.66,0.1,-0.06741,3e-05,10.16217]
[1776591838467,55.83,75117.92,0.1,-0.06737,3e-05,10.15767]
[1776591843470,55.83,75123.11,0.1,-0.06721,3e-05,10.14013]
[1776591848785,55.83,75129.54,0.1,-0.06702,3e-05,10.11867]
[1776591853820,55.83,75122.435,0.1,-0.06723,3e-05,10.14242]
[1776591859486,55.83,75121.05,0.1,-0.06727,3e-05,10.14695]
[1776591864491,55.83,75121.3,0.1,-0.06726,3e-05,10.146]
[1776591870497,55.83,75121.605,0.1,-0.06725,3e-05,10.14485]
[1776591876503,55.83,75115.98,0.1,-0.0674,3e-05,10.1607]
[1776591881508,55.83,75115.47,0.1,-0.06741,3e-05,10.16218]
[1776591884174,55.83,75115.53,0.1,-0.06741,3e-05,10.16188]
[1776591884272,55.83,75115.53,0.1,-0.06741,3e-05,10.16183]
[1776591886176,55.83,75114.92,0.1,-0.06743,3e-05,10.16355]
[1776591886235,55.83,75114.92,0.1,-0.06742,3e-05,10.16322]
[1776591892519,55.83,75111.245,0.1,-0.06753,3e-05,10.17521]
[1776591897524,55.83,75110.725,0.1,-0.06754,3e-05,10.17661]
[1776591903163,55.83,75109.975,0.1,-0.06756,3e-05,10.17869]
[1776591903533,55.83,75109.975,0.1,-0.06756,3e-05,10.17869]
[1776591909536,55.83,75108.725,0.1,-0.0676,3e-05,10.18242]
[1776591915247,55.82,75108.395,0.1,-0.0676,3e-05,10.18305]
[1776591920547,55.82,75108.46,0.1,-0.0676,3e-05,10.18244]
[1776591926553,55.82,75110.485,0.1,-0.06753,3e-05,10.17519]
[1776591932366,55.82,75112.385,0.1,-0.06746,3e-05,10.16562]
[1776591932668,55.82,75112.385,0.1,-0.06746,3e-05,10.16562]
[1776591937253,55.82,75114.68,0.1,-0.06739,3e-05,10.15775]
[1776591942570,55.82,75113.195,0.1,-0.06743,3e-05,10.16302]
[1776591948576,55.82,75112.305,0.1,-0.06746,3e-05,10.16629]
[1776591954520,55.82,75110.445,0.1,-0.06752,3e-05,10.17277]
[1776591959587,55.82,75107.625,0.1,-0.0676,3e-05,10.18235]
[1776591964590,55.82,75107.905,0.1,-0.0676,3e-05,10.1815]
[1776591969597,55.82,75107.625,0.1,-0.06761,3e-05,10.18254]
[1776591974603,55.82,75104.645,0.1,-0.0677,3e-05,10.19259]
[1776591979234,55.82,75102.425,0.1,-0.06776,3e-05,10.20004]
[1776591983568,55.82,75102.295,0.1,-0.06776,3e-05,10.20025]
[1776591983587,55.82,75102.295,0.1,-0.06776,3e-05,10.20004]
[1776591988618,55.82,75099.835,0.1,-0.06782,3e-05,10.20636]
[1776591991020,55.82,75100.235,0.1,-0.0678,3e-05,10.20423]
[1776591991122,55.81,75100.235,0.1,-0.06778,3e-05,10.201]
[1776591996626,55.81,75100.005,0.1,-0.06778,3e-05,10.20124]
[1776592001631,55.81,75094.425,0.1,-0.06795,3e-05,10.21947]
[1776592004064,55.81,75091.3,0.1,-0.06804,3e-05,10.2297]
[1776592007077,55.81,75086.66,0.1,-0.06818,3e-05,10.24488]
[1776592007080,55.81,75086.66,0.1,-0.06817,3e-05,10.24468]
[1776592008658,55.81,75081.905,0.1,-0.06831,3e-05,10.26025]
[1776592009639,55.81,75081.675,0.1,-0.06832,3e-05,10.26083]
[1776592011326,55.81,75079.935,0.1,-0.06837,3e-05,10.2665]
[1776592011428,55.81,75079.935,0.1,-0.06837,3e-05,10.26628]
[1776592016959,55.8,75082.42,0.1,-0.06827,3e-05,10.25498]
[1776592021993,55.79,75081.615,0.1,-0.06827,3e-05,10.25535]
[1776592027446,55.79,75081.01,0.1,-0.06827,3e-05,10.2555]
[1776592027547,55.79,75081.01,0.1,-0.06827,3e-05,10.25503]
[1776592030536,55.79,75080.715,0.1,-0.06828,3e-05,10.25565]
[1776592030637,55.79,75080.715,0.1,-0.06827,3e-05,10.25546]
[1776592035322,55.78,75080.415,0.1,-0.06827,3e-05,10.2546]
[1776592035423,55.78,75080.415,0.1,-0.06826,3e-05,10.25414]
[1776592040670,55.78,75083.845,0.1,-0.06815,3e-05,10.2417]
[1776592040961,55.78,75083.845,0.1,-0.06815,3e-05,10.2417]
[1776592041062,55.78,75083.845,0.1,-0.06815,3e-05,10.24154]
[1776592046162,55.77,75081.74,0.1,-0.06819,3e-05,10.24639]
[1776592047391,55.77,75081.74,0.1,-0.06819,3e-05,10.24639]
[1776592047813,55.77,75081.74,0.1,-0.06819,3e-05,10.24594]
[1776592048176,55.77,75081.74,0.1,-0.06819,3e-05,10.24578]
[1776592049160,55.77,75081.74,0.1,-0.06819,3e-05,10.24578]
[1776592049183,55.77,75081.74,0.1,-0.06819,3e-05,10.24558]
[1776592054218,55.76,75076.495,0.1,-0.06831,3e-05,10.25808]
[1776592057652,55.76,75068.575,0.1,-0.06854,3e-05,10.28385]
[1776592058689,55.76,75068.41,0.1,-0.06854,3e-05,10.28367]
[1776592060586,55.76,75068.41,0.1,-0.06854,3e-05,10.28344]
[1776592060590,55.76,75068.41,0.1,-0.06854,3e-05,10.28344]
[1776592060615,55.76,75068.41,0.1,-0.06854,3e-05,10.28344]
[1776592060704,55.76,75068.41,0.1,-0.06854,3e-05,10.28321]
[1776592062023,55.76,75068.41,0.1,-0.06853,3e-05,10.28289]
[1776592062277,55.76,75068.41,0.1,-0.06853,3e-05,10.28254]
[1776592064035,55.76,75068.41,0.1,-0.06853,3e-05,10.28252]
[1776592064046,55.76,75068.41,0.1,-0.06853,3e-05,10.28252]
[1776592064291,55.76,75068.41,0.1,-0.06853,3e-05,10.28251]
[1776592065484,55.76,75068.41,0.1,-0.06853,3e-05,10.28251]
[1776592065523,55.75,75068.41,0.1,-0.06853,3e-05,10.28221]
[1776592067312,55.75,75053.195,0.1,-0.06899,3e-05,10.33353]
[1776592072348,55.75,75042.35,0.1,-0.06932,3e-05,10.36976]
[1776592077383,55.75,75043.255,0.1,-0.06928,3e-05,10.36579]
[1776592079397,55.75,75028.285,0.1,-0.06974,3e-05,10.41629]
[1776592084645,55.75,75023.99,0.1,-0.06986,3e-05,10.42996]
[1776592086133,55.74,75007.8,0.1,-0.07036,3e-05,10.48463]
[1776592089666,55.74,75005.33,0.1,-0.07043,3e-05,10.49205]
[1776592089721,55.74,75000.175,0.1,-0.07058,3e-05,10.50933]
[1776592092725,55.74,74973.555,0.1,-0.0714,3e-05,10.59872]
[1776592097730,55.73,74968.69,0.1,-0.07152,3e-05,10.6119]
[1776592103574,55.72,74972.22,0.1,-0.07137,3e-05,10.5954]
[1776592107042,55.71,74981.69,0.1,-0.07106,3e-05,10.56084]
[1776592107602,55.71,74981.69,0.1,-0.07105,3e-05,10.56021]
[1776592109425,55.71,74981.69,0.1,-0.07105,3e-05,10.55987]
[1776592114651,55.7,74990.48,0.1,-0.07074,3e-05,10.52501]
[1776592117431,55.7,74995.72,0.1,-0.07057,3e-05,10.50648]
[1776592117958,55.7,74995.72,0.1,-0.07057,3e-05,10.50621]
[1776592118680,55.7,74995.72,0.1,-0.07057,3e-05,10.50594]
[1776592123715,55.69,75000.71,0.1,-0.07039,3e-05,10.48609]
[1776592124382,55.69,75000.71,0.1,-0.07039,3e-05,10.48609]
[1776592124722,55.69,75000.71,0.1,-0.07038,3e-05,10.48554]
[1776592129757,55.69,74993.26,0.1,-0.0706,3e-05,10.5097]
[1776592135768,55.68,74992.505,0.1,-0.07061,3e-05,10.51063]
[1776592140773,55.68,74992.765,0.1,-0.07059,3e-05,10.50835]
[1776592146779,55.68,74996.13,0.1,-0.07047,3e-05,10.49521]
[1776592146953,55.68,74996.13,0.1,-0.07047,3e-05,10.49521]
[1776592147780,55.68,74998.355,0.1,-0.0704,3e-05,10.48734]
[1776592147788,55.68,74998.355,0.1,-0.0704,3e-05,10.48734]
[1776592152785,55.67,75026.865,0.1,-0.0695,3e-05,10.38771]
[1776592157790,55.67,75033.315,0.1,-0.06928,3e-05,10.36393]
[1776592162794,55.66,75033.355,0.1,-0.06927,3e-05,10.36209]
[1776592167799,55.66,75042.745,0.1,-0.06897,3e-05,10.32853]
[1776592172804,55.65,75043.575,0.1,-0.06891,3e-05,10.32146]
[1776592177881,55.65,75035.985,0.1,-0.06913,3e-05,10.34574]
[1776592184136,55.64,75031.39,0.1,-0.06925,3e-05,10.35909]
[1776592189173,55.64,75034.22,0.1,-0.06915,3e-05,10.34786]
[1776592195828,55.64,75038.57,0.1,-0.069,3e-05,10.33131]
[1776592201257,55.63,75039.58,0.1,-0.06896,3e-05,10.32618]
[1776592206292,55.63,75047.705,0.1,-0.0687,3e-05,10.29734]
[1776592211037,55.63,75048.52,0.1,-0.06867,3e-05,10.29367]
[1776592211136,55.63,75048.52,0.1,-0.06867,3e-05,10.29367]
[1776592216362,55.62,75044.585,0.1,-0.06877,3e-05,10.30559]
[1776592218377,55.62,75028.245,0.1,-0.06927,3e-05,10.36054]
[1776592223860,55.62,75028.605,0.1,-0.06924,3e-05,10.35768]
[1776592228865,55.61,75028.555,0.1,-0.06923,3e-05,10.35624]
[1776592233870,55.61,75029.06,0.1,-0.06919,3e-05,10.35009]
[1776592239487,55.6,75029.115,0.1,-0.06917,3e-05,10.34835]
[1776592239488,55.6,75029.115,0.1,-0.06917,3e-05,10.34835]
[1776592244881,55.6,75032.61,0.1,-0.06905,3e-05,10.33468]
[1776592250682,55.6,75033.68,0.1,-0.069,3e-05,10.32963]
[1776592256646,55.59,75028.355,0.1,-0.06915,3e-05,10.34575]
[1776592260760,55.59,75027.785,0.1,-0.06916,3e-05,10.34674]
[1776592260859,55.59,75027.785,0.1,-0.06915,3e-05,10.3464]
[1776592263483,55.59,75018.2,0.1,-0.06945,3e-05,10.37896]
[1776592263698,55.59,75018.2,0.1,-0.06945,3e-05,10.37888]
[1776592265521,55.59,75013.155,0.1,-0.0696,3e-05,10.39573]
[1776592267520,55.58,75011.825,0.1,-0.06963,3e-05,10.3995]
[1776592267726,55.58,75011.825,0.1,-0.06963,3e-05,10.39911]
[1776592271579,55.58,75006.355,0.1,-0.06979,3e-05,10.41703]
[1776592271635,55.58,75006.355,0.1,-0.06979,3e-05,10.41703]
[1776592275753,55.58,75007.015,0.1,-0.06976,3e-05,10.41375]
[1776592275782,55.58,75007.015,0.1,-0.06976,3e-05,10.41351]
[1776592280822,55.57,75010.385,0.1,-0.06964,3e-05,10.40003]
[1776592285857,55.57,75011.83,0.1,-0.06958,3e-05,10.39321]
[1776592290892,55.56,75012.005,0.1,-0.06956,3e-05,10.39077]
[1776592290991,55.56,75012.005,0.1,-0.06956,3e-05,10.39077]
[1776592296934,55.56,75018.27,0.1,-0.06933,3e-05,10.36451]
[1776592301974,55.55,75022.22,0.1,-0.0692,3e-05,10.34947]
[1776592302511,55.55,75022.22,0.1,-0.0692,3e-05,10.34947]
[1776592302981,55.55,75022.22,0.1,-0.06919,3e-05,10.34919]
[1776592303018,55.55,75022.22,0.1,-0.06919,3e-05,10.34919]
[1776592303988,55.55,75022.22,0.1,-0.06919,3e-05,10.3489]
[1776592309006,55.55,75019.395,0.1,-0.06926,3e-05,10.35698]
[1776592314011,55.55,75019.855,0.1,-0.06924,3e-05,10.35385]
[1776592314868,55.55,75019.855,0.1,-0.06924,3e-05,10.35385]
[1776592314914,55.54,75019.855,0.1,-0.06923,3e-05,10.35355]
[1776592315571,55.54,75019.855,0.1,-0.06923,3e-05,10.35355]
[1776592315632,55.54,75019.855,0.1,-0.06923,3e-05,10.35341]
[1776592321022,55.54,75021.235,0.1,-0.06918,3e-05,10.3472]
[1776592326027,55.54,75021.605,0.1,-0.06915,3e-05,10.34447]
[1776592331032,55.53,75021.7,0.1,-0.06914,3e-05,10.3427]
[1776592336037,55.53,75023.53,0.1,-0.06907,3e-05,10.33506]
[1776592341042,55.53,75033.605,0.1,-0.06875,3e-05,10.29955]
[1776592346047,55.52,75036.495,0.1,-0.06865,3e-05,10.28866]
[1776592351318,55.52,75037.755,0.1,-0.06859,3e-05,10.28037]
[1776592353652,55.52,75038.26,0.1,-0.06857,3e-05,10.27846]
[1776592353732,55.52,75038.26,0.1,-0.06857,3e-05,10.27827]
[1776592358367,55.52,75025.2,0.1,-0.06897,3e-05,10.32235]
[1776592359374,55.52,75025.055,0.1,-0.06897,3e-05,10.32274]
[1776592362128,55.52,75021.48,0.1,-0.06908,3e-05,10.33471]
[1776592362134,55.52,75021.48,0.1,-0.06908,3e-05,10.33471]
[1776592362396,55.52,75021.48,0.1,-0.06907,3e-05,10.33443]
[1776592368039,55.51,75020.485,0.1,-0.0691,3e-05,10.33672]
[1776592370681,55.51,75020.655,0.1,-0.06908,3e-05,10.33532]
[1776592376076,55.51,75021.965,0.1,-0.06903,3e-05,10.32921]
[1776592381167,55.51,75024.275,0.1,-0.06895,3e-05,10.32007]
[1776592387571,55.5,75023.2,0.1,-0.06896,3e-05,10.322]
[1776592392606,55.5,75032.51,0.1,-0.06867,3e-05,10.28926]
[1776592397641,55.5,75032.125,0.1,-0.06867,3e-05,10.28958]
[1776592402676,55.49,75038.015,0.1,-0.06849,3e-05,10.26868]
[1776592407710,55.49,75040.815,0.1,-0.06839,3e-05,10.2584]
[1776592412746,55.49,75046.825,0.1,-0.06819,3e-05,10.23452]
[1776592413583,55.49,75046.825,0.1,-0.06819,3e-05,10.23452]
[1776592418788,55.49,75046.075,0.1,-0.0682,3e-05,10.23636]
[1776592424126,55.49,75038.17,0.1,-0.06844,3e-05,10.26246]
[1776592429131,55.48,75038.155,0.1,-0.06843,3e-05,10.26173]
[1776592434600,55.48,75037.915,0.1,-0.06843,3e-05,10.26177]
[1776592441143,55.48,75035.8,0.1,-0.06849,3e-05,10.26782]
[1776592447160,55.48,75035.365,0.1,-0.06849,3e-05,10.26833]
[1776592453033,55.47,75035.59,0.1,-0.06848,3e-05,10.26657]
[1776592458068,55.47,75027.21,0.1,-0.06873,3e-05,10.29407]
[1776592463176,55.47,75029.685,0.1,-0.06864,3e-05,10.28467]
[1776592469182,55.47,75040.535,0.1,-0.0683,3e-05,10.24678]
[1776592474186,55.47,75042.28,0.1,-0.06823,3e-05,10.23742]
[1776592479192,55.46,75050.075,0.1,-0.06798,3e-05,10.21047]
[1776592482609,55.46,75052.51,0.1,-0.06791,3e-05,10.20204]
[1776592485439,55.46,75063.075,0.1,-0.06759,3e-05,10.16618]
[1776592486841,55.46,75064.875,0.1,-0.06753,3e-05,10.16009]
[1776592493206,55.46,75068.96,0.1,-0.06741,3e-05,10.14646]
[1776592493892,55.46,75068.96,0.1,-0.06741,3e-05,10.14646]
[1776592493895,55.46,75068.96,0.1,-0.06741,3e-05,10.14646]
[1776592493990,55.46,75068.96,0.1,-0.06741,3e-05,10.14649]
[1776592497232,55.46,75072.07,0.1,-0.06731,3e-05,10.13519]
[1776592498570,55.46,75072.07,0.1,-0.06731,3e-05,10.13493]
[1776592500215,55.46,75093.25,0.1,-0.06667,3e-05,10.06318]
[1776592503072,55.46,75093.6,0.1,-0.06666,3e-05,10.06171]
[1776592503173,55.46,75093.6,0.1,-0.06665,3e-05,10.06155]
[1776592503793,55.46,75093.6,0.1,-0.06665,3e-05,10.06155]
[1776592504186,55.46,75093.6,0.1,-0.06665,3e-05,10.06155]
[1776592504219,55.46,75093.525,0.1,-0.06665,3e-05,10.06138]
[1776592505225,55.46,75091.42,0.1,-0.06671,3e-05,10.06831]
[1776592506863,55.46,75091.42,0.1,-0.06671,3e-05,10.06831]
[1776592508128,55.46,75091.42,0.1,-0.06671,3e-05,10.06801]
[1776592511029,55.46,75087.64,0.1,-0.06682,3e-05,10.08025]
[1776592511054,55.46,75087.64,0.1,-0.06682,3e-05,10.08006]
[1776592512823,55.45,75087.64,0.1,-0.06682,3e-05,10.07959]
[1776592512859,55.45,75087.64,0.1,-0.06681,3e-05,10.0791]
[1776592514474,55.45,75080.765,0.1,-0.06702,3e-05,10.10207]
[1776592514601,55.45,75080.765,0.1,-0.06702,3e-05,10.10207]
[1776592514671,55.45,75080.765,0.1,-0.06701,3e-05,10.10187]
[1776592517134,55.45,75080.64,0.1,-0.06702,3e-05,10.10197]
[1776592517232,55.45,75080.525,0.1,-0.06702,3e-05,10.10204]
[1776592517657,55.45,75080.525,0.1,-0.06702,3e-05,10.10204]
[1776592517812,55.45,75080.525,0.1,-0.06702,3e-05,10.10204]
[1776592518328,55.45,75080.525,0.1,-0.06702,3e-05,10.10201]
[1776592518479,55.45,75080.525,0.1,-0.06702,3e-05,10.10201]
[1776592519048,55.45,75080.525,0.1,-0.06702,3e-05,10.10201]
[1776592519143,55.45,75080.525,0.1,-0.06701,3e-05,10.10174]
[1776592522751,55.45,75080.935,0.1,-0.06699,3e-05,10.09955]
[1776592522853,55.45,75080.935,0.1,-0.06699,3e-05,10.09926]
[1776592528563,55.45,75076.86,0.1,-0.06711,3e-05,10.11299]
[1776592530946,55.45,75076.66,0.1,-0.06712,3e-05,10.11366]
[1776592530960,55.45,75076.66,0.1,-0.06712,3e-05,10.11366]
[1776592531047,55.45,75076.66,0.1,-0.0671,3e-05,10.11082]
[1776592532351,55.45,75075.525,0.1,-0.06714,3e-05,10.11441]
[1776592532591,55.45,75075.525,0.1,-0.06714,3e-05,10.11447]
[1776592535463,55.45,75070.35,0.1,-0.06729,3e-05,10.13206]
[1776592538634,55.45,75053.73,0.1,-0.0678,3e-05,10.18828]
[1776592545260,55.45,75048.975,0.1,-0.06794,3e-05,10.20406]
[1776592550719,55.44,75053.795,0.1,-0.06779,3e-05,10.18746]
[1776592556271,55.44,75056.675,0.1,-0.0677,3e-05,10.17759]
[1776592561290,55.44,75056.155,0.1,-0.06772,3e-05,10.17926]
[1776592567284,55.44,75049.23,0.1,-0.06792,3e-05,10.20252]
[1776592572873,55.44,75050.64,0.1,-0.06788,3e-05,10.19742]
[1776592577920,55.44,75050.42,0.1,-0.06788,3e-05,10.19803]
[1776592579110,55.44,75050.42,0.1,-0.06788,3e-05,10.19793]
[1776592583297,55.44,75034.265,0.1,-0.06837,3e-05,10.25231]
[1776592588985,55.44,75034.495,0.1,-0.06836,3e-05,10.25074]
[1776592594020,55.44,75033.61,0.1,-0.06836,3e-05,10.25025]
[1776592599055,55.44,75032.46,0.1,-0.06839,3e-05,10.25349]
[1776592601774,55.43,75032.32,0.1,-0.06839,3e-05,10.25369]
[1776592607111,55.43,75031.435,0.1,-0.06841,3e-05,10.25589]
[1776592612146,55.43,75030.44,0.1,-0.06844,3e-05,10.25856]
[1776592617181,55.43,75029.45,0.1,-0.06846,3e-05,10.26119]
[1776592622216,55.43,75028.09,0.1,-0.0685,3e-05,10.26506]
[1776592627251,55.43,75027.725,0.1,-0.0685,3e-05,10.26554]
[1776592632286,55.42,75027.44,0.1,-0.0685,3e-05,10.26576]
[1776592637352,55.42,75027.725,0.1,-0.06849,3e-05,10.26404]
[1776592642357,55.42,75028.11,0.1,-0.06847,3e-05,10.26199]
[1776592647362,55.42,75029.06,0.1,-0.06844,3e-05,10.25804]
[1776592652367,55.42,75029.425,0.1,-0.0684,3e-05,10.25327]
[1776592657372,55.41,75030.64,0.1,-0.06836,3e-05,10.2485]
[1776592662377,55.41,75031.34,0.1,-0.06833,3e-05,10.2455]
[1776592667382,55.41,75032.275,0.1,-0.0683,3e-05,10.24175]
[1776592672387,55.41,75034.145,0.1,-0.06824,3e-05,10.23484]
[1776592677392,55.41,75034.525,0.1,-0.06822,3e-05,10.23305]
[1776592682397,55.41,75034.82,0.1,-0.06821,3e-05,10.23156]
[1776592687674,55.41,75045.905,0.1,-0.06787,3e-05,10.1935]
[1776592693408,55.41,75044.43,0.1,-0.06791,3e-05,10.19831]
[1776592698750,55.41,75042.065,0.1,-0.06798,3e-05,10.20606]
[1776592704419,55.4,75043.735,0.1,-0.06793,3e-05,10.20016]
[1776592709424,55.4,75043.08,0.1,-0.06794,3e-05,10.20214]
[1776592714429,55.4,75042.935,0.1,-0.06793,3e-05,10.19956]
[1776592719898,55.4,75042.885,0.1,-0.06793,3e-05,10.19946]
[1776592724933,55.4,75049.595,0.1,-0.06772,3e-05,10.17656]
[1776592730137,55.4,75049.835,0.1,-0.06772,3e-05,10.17571]
[1776592730593,55.4,75049.835,0.1,-0.06772,3e-05,10.1757]
[1776592730647,55.4,75049.835,0.1,-0.06772,3e-05,10.1757]
[1776592733637,55.4,75057.0,0.1,-0.06749,3e-05,10.15087]
[1776592733997,55.4,75057.0,0.1,-0.06749,3e-05,10.15076]
[1776592739032,55.4,75057.52,0.1,-0.06746,3e-05,10.14701]
[1776592740920,55.39,75057.455,0.1,-0.06746,3e-05,10.14682]
[1776592741150,55.39,75057.455,0.1,-0.06746,3e-05,10.14682]
[1776592742023,55.39,75057.455,0.1,-0.06745,3e-05,10.14641]
[1776592742054,55.39,75057.455,0.1,-0.06745,3e-05,10.14598]
[1776592747089,55.39,75048.945,0.1,-0.0677,3e-05,10.17405]
[1776592752470,55.39,75048.26,0.1,-0.06772,3e-05,10.17558]
[1776592758473,55.39,75047.59,0.1,-0.06773,3e-05,10.17688]
[1776592763478,55.38,75048.365,0.1,-0.0677,3e-05,10.17346]
[1776592763484,55.38,75048.365,0.1,-0.0677,3e-05,10.17346]
[1776592770250,55.38,75049.015,0.1,-0.06767,3e-05,10.1702]
[1776592775489,55.38,75047.13,0.1,-0.0677,3e-05,10.17301]
[1776592775496,55.38,75047.13,0.1,-0.0677,3e-05,10.17301]
[1776592781327,55.38,75054.425,0.1,-0.06748,3e-05,10.14753]
[1776592786500,55.38,75056.065,0.1,-0.06742,3e-05,10.14146]
[1776592791097,55.38,75056.065,0.1,-0.06742,3e-05,10.14105]
[1776592791399,55.38,75056.065,0.1,-0.06742,3e-05,10.14099]
[1776592791978,55.38,75056.065,0.1,-0.06742,3e-05,10.14099]
[1776592792406,55.37,75056.065,0.1,-0.06741,3e-05,10.14065]
[1776592792872,55.37,75056.065,0.1,-0.06741,3e-05,10.14065]
[1776592792927,55.37,75056.065,0.1,-0.06741,3e-05,10.1406]
[1776592798448,55.37,75065.83,0.1,-0.0671,3e-05,10.1059]
[1776592801208,55.37,75065.91,0.1,-0.0671,3e-05,10.10497]
[1776592801469,55.37,75065.91,0.1,-0.06709,3e-05,10.10465]
[1776592803922,55.37,75057.19,0.1,-0.06736,3e-05,10.13393]
[1776592804490,55.37,75057.19,0.1,-0.06735,3e-05,10.13377]
[1776592804824,55.37,75057.19,0.1,-0.06735,3e-05,10.13377]
[1776592805500,55.37,75057.19,0.1,-0.06735,3e-05,10.13334]
[1776592807982,55.36,75044.77,0.1,-0.06772,3e-05,10.17513]
[1776592808083,55.36,75044.77,0.1,-0.06772,3e-05,10.17498]
[1776592813524,55.36,75040.305,0.1,-0.06784,3e-05,10.18785]
[1776592814293,55.36,75040.305,0.1,-0.06784,3e-05,10.18785]
[1776592814393,55.36,75040.305,0.1,-0.06784,3e-05,10.18739]
[1776592815243,55.36,75040.305,0.1,-0.06784,3e-05,10.18739]
[1776592815286,55.36,75040.305,0.1,-0.06783,3e-05,10.1872]
[1776592818443,55.35,75036.895,0.1,-0.06793,3e-05,10.19784]
[1776592818520,55.35,75036.895,0.1,-0.06793,3e-05,10.19737]
[1776592822021,55.35,75037.065,0.1,-0.06792,3e-05,10.19661]
[1776592827540,55.35,75024.74,0.1,-0.06829,3e-05,10.23751]
[1776592832545,55.35,75023.24,0.1,-0.06831,3e-05,10.23929]
[1776592837550,55.35,75016.915,0.1,-0.0685,3e-05,10.26021]
[1776592842555,55.35,75015.435,0.1,-0.06854,3e-05,10.2646]
[1776592847560,55.34,75014.92,0.1,-0.06855,3e-05,10.26559]
[1776592852565,55.34,75016.51,0.1,-0.06849,3e-05,10.2595]
[1776592857868,55.34,75011.34,0.1,-0.06865,3e-05,10.27623]
[1776592862903,55.34,75010.59,0.1,-0.06866,3e-05,10.27799]
[1776592867937,55.33,74996.56,0.1,-0.06908,3e-05,10.3248]
[1776592868586,55.33,74996.56,0.1,-0.06908,3e-05,10.3248]
[1776592873980,55.33,74990.03,0.1,-0.06927,3e-05,10.3456]
[1776592879015,55.33,74992.585,0.1,-0.06918,3e-05,10.33556]
[1776592884051,55.32,74995.32,0.1,-0.06909,3e-05,10.32502]
[1776592889055,55.32,74995.635,0.1,-0.06907,3e-05,10.32303]
[1776592894121,55.32,74994.525,0.1,-0.06908,3e-05,10.32259]
[1776592899156,55.32,74985.795,0.1,-0.06933,3e-05,10.35123]
[1776592904191,55.31,74984.185,0.1,-0.06937,3e-05,10.35537]
[1776592908228,55.31,75000.285,0.1,-0.06887,3e-05,10.29937]
[1776592913263,55.31,75001.49,0.1,-0.06882,3e-05,10.29435]
[1776592918645,55.3,75000.435,0.1,-0.06885,3e-05,10.29703]
[1776592923334,55.3,75015.68,0.1,-0.06837,3e-05,10.24423]
[1776592928369,55.3,75014.46,0.1,-0.0684,3e-05,10.24785]
[1776592933404,55.3,75019.25,0.1,-0.06825,3e-05,10.23111]
[1776592933663,55.3,75019.25,0.1,-0.06825,3e-05,10.23111]
[1776592939446,55.3,75023.24,0.1,-0.06813,3e-05,10.21715]
[1776592944481,55.3,75020.875,0.1,-0.0682,3e-05,10.22485]
[1776592944671,55.3,75020.875,0.1,-0.0682,3e-05,10.22485]
[1776592951531,55.3,75021.45,0.1,-0.06816,3e-05,10.21958]
[1776592956679,55.3,75024.5,0.1,-0.06806,3e-05,10.20895]
[1776592962607,55.3,75025.335,0.1,-0.06804,3e-05,10.20587]
[1776592967690,55.3,75029.275,0.1,-0.06791,3e-05,10.19237]
[1776592968340,55.3,75029.275,0.1,-0.06791,3e-05,10.19237]
[1776592968652,55.3,75029.275,0.1,-0.06791,3e-05,10.19235]
[1776592969030,55.3,75029.275,0.1,-0.06791,3e-05,10.19235]
[1776592969240,55.3,75029.275,0.1,-0.06791,3e-05,10.19235]
[1776592969369,55.3,75029.275,0.1,-0.06791,3e-05,10.19235]
[1776592969434,55.3,75029.275,0.1,-0.06791,3e-05,10.19235]
[1776592969668,55.3,75029.275,0.1,-0.06792,3e-05,10.19275]
[1776592969778,55.3,75029.275,0.1,-0.06792,3e-05,10.19275]
[1776592971873,55.3,75029.275,0.1,-0.06792,3e-05,10.19254]
[1776592971896,55.3,75029.275,0.1,-0.06792,3e-05,10.19254]
[1776592971951,55.3,75029.275,0.1,-0.06792,3e-05,10.19254]
[1776592972111,55.3,75029.275,0.1,-0.06792,3e-05,10.19254]
[1776592973294,55.3,75029.275,0.1,-0.06792,3e-05,10.19248]
[1776592973695,55.3,75029.275,0.1,-0.06791,3e-05,10.19238]
[1776592974168,55.3,75029.275,0.1,-0.06791,3e-05,10.19238]
[1776592974523,55.3,75029.275,0.1,-0.06791,3e-05,10.19199]
[1776592975546,55.3,75029.275,0.1,-0.06791,3e-05,10.19199]
[1776592975642,55.3,75029.275,0.1,-0.06791,3e-05,10.19191]
[1776592976699,55.29,75089.205,0.1,-0.0661,3e-05,9.98886]
[1776592977452,55.29,75089.205,0.1,-0.0661,3e-05,9.98886]
[1776592979765,55.29,75087.935,0.1,-0.06613,3e-05,9.99224]
[1776592983908,55.29,75077.185,0.1,-0.06644,3e-05,10.02715]
[1776592984630,55.29,75077.185,0.1,-0.06644,3e-05,10.02715]
[1776592985401,55.29,75077.185,0.1,-0.06644,3e-05,10.02682]
[1776592987353,55.29,75082.26,0.1,-0.06628,3e-05,10.00907]
[1776592992716,55.28,75087.585,0.1,-0.0661,3e-05,9.98926]
[1776592994322,55.28,75088.4,0.1,-0.06608,3e-05,9.98623]
[1776592994393,55.28,75088.4,0.1,-0.06608,3e-05,9.98623]
[1776592995275,55.28,75088.4,0.1,-0.06607,3e-05,9.98598]
[1776592996201,55.28,75088.4,0.1,-0.06607,3e-05,9.98577]
[1776592998724,55.28,75117.555,0.1,-0.0652,3e-05,9.88755]
[1776593003729,55.28,75116.085,0.1,-0.06524,3e-05,9.8919]
[1776593008736,55.28,75114.51,0.1,-0.06528,3e-05,9.89652]
[1776593013741,55.27,75104.325,0.1,-0.06556,3e-05,9.92708]
[1776593018955,55.27,75097.395,0.1,-0.06576,3e-05,9.94924]
[1776593025055,55.27,75106.27,0.1,-0.06548,3e-05,9.91816]
[1776593030090,55.27,75110.84,0.1,-0.06534,3e-05,9.90211]
[1776593035126,55.26,75102.705,0.1,-0.06558,3e-05,9.92844]
[1776593040161,55.26,75102.82,0.1,-0.06556,3e-05,9.92712]
[1776593045196,55.26,75104.015,0.1,-0.06552,3e-05,9.9222]
[1776593050231,55.26,75103.665,0.1,-0.06552,3e-05,9.9225]
[1776593055783,55.25,75103.685,0.1,-0.06552,3e-05,9.92154]
[1776593060795,55.25,75101.39,0.1,-0.06558,3e-05,9.92832]
[1776593063298,55.25,75101.5,0.1,-0.06557,3e-05,9.92753]
[1776593067351,55.25,75086.505,0.1,-0.066,3e-05,9.97662]
[1776593069623,55.25,75086.22,0.1,-0.06601,3e-05,9.97731]
[1776593075407,55.24,75080.645,0.1,-0.06614,3e-05,9.99131]
[1776593079549,55.24,75080.26,0.1,-0.06615,3e-05,9.99174]
[1776593079634,55.24,75080.26,0.1,-0.06615,3e-05,9.99174]
[1776593082747,55.24,75082.18,0.1,-0.06608,3e-05,9.98446]
[1776593087822,55.23,75080.295,0.1,-0.06613,3e-05,9.98915]
[1776593091728,55.23,75080.215,0.1,-0.06612,3e-05,9.98858]
[1776593097832,55.23,75078.395,0.1,-0.06616,3e-05,9.99274]
[1776593100930,55.22,75078.355,0.1,-0.06615,3e-05,9.99202]
[1776593101126,55.22,75078.355,0.1,-0.06615,3e-05,9.99202]
[1776593101999,55.22,75078.355,0.1,-0.06615,3e-05,9.99173]
[1776593102160,55.22,75078.355,0.1,-0.06615,3e-05,9.99173]
[1776593102687,55.22,75078.355,0.1,-0.06615,3e-05,9.99173]
[1776593103230,55.22,75078.355,0.1,-0.06615,3e-05,9.99132]
[1776593103288,55.22,75078.355,0.1,-0.06615,3e-05,9.99132]
[1776593104046,55.22,75078.355,0.1,-0.06614,3e-05,9.99092]
[1776593104611,55.22,75078.355,0.1,-0.06614,3e-05,9.99052]
[1776593105618,55.22,75055.11,0.1,-0.06684,3e-05,10.0689]
[1776593106335,55.22,75055.11,0.1,-0.06684,3e-05,10.0689]
[1776593106625,55.22,75055.11,0.1,-0.06684,3e-05,10.06877]
[1776593111660,55.21,75054.31,0.1,-0.06684,3e-05,10.06945]
[1776593113441,55.21,75054.31,0.1,-0.06684,3e-05,10.06905]
[1776593113664,55.21,75054.31,0.1,-0.06684,3e-05,10.06865]
[1776593118709,55.21,75059.445,0.1,-0.06667,3e-05,10.0502]
[1776593123744,55.21,75056.935,0.1,-0.06674,3e-05,10.05766]
[1776593128778,55.2,75056.91,0.1,-0.06673,3e-05,10.05668]
[1776593129102,55.2,75056.91,0.1,-0.06673,3e-05,10.05668]
[1776593129786,55.2,75056.91,0.1,-0.06673,3e-05,10.05647]
[1776593134548,55.2,75055.825,0.1,-0.06675,3e-05,10.05759]
[1776593134649,55.2,75055.825,0.1,-0.06675,3e-05,10.05767]
[1776593139863,55.2,75057.385,0.1,-0.06669,3e-05,10.05137]
[1776593144885,55.2,75059.93,0.1,-0.06661,3e-05,10.04178]
[1776593149890,55.2,75059.105,0.1,-0.06662,3e-05,10.04361]
[1776593154895,55.19,75059.13,0.1,-0.06662,3e-05,10.04258]
[1776593159900,55.19,75059.215,0.1,-0.0666,3e-05,10.04136]
[1776593164905,55.19,75059.215,0.1,-0.0666,3e-05,10.04044]
[1776593169910,55.19,75059.28,0.1,-0.06659,3e-05,10.03931]
[1776593174915,55.19,75062.845,0.1,-0.06647,3e-05,10.02642]
[1776593180921,55.18,75065.675,0.1,-0.06638,3e-05,10.01599]
[1776593181368,55.18,75065.675,0.1,-0.06638,3e-05,10.01599]
[1776593181470,55.18,75065.675,0.1,-0.06638,3e-05,10.01584]
[1776593187193,55.18,75060.005,0.1,-0.06653,3e-05,10.03302]
[1776593193236,55.17,75060.635,0.1,-0.06648,3e-05,10.02605]
[1776593198272,55.17,75058.83,0.1,-0.06652,3e-05,10.03047]
[1776593203306,55.16,75047.415,0.1,-0.06685,3e-05,10.06731]
[1776593208341,55.16,75049.92,0.1,-0.06676,3e-05,10.05703]
[1776593213376,55.16,75057.245,0.1,-0.06652,3e-05,10.03056]
[1776593218410,55.15,75055.665,0.1,-0.06655,3e-05,10.03418]
[1776593221986,55.15,75054.405,0.1,-0.06658,3e-05,10.03741]
[1776593222744,55.15,75054.405,0.1,-0.06658,3e-05,10.03741]
[1776593222808,55.15,75054.405,0.1,-0.06658,3e-05,10.03706]
[1776593227971,55.14,75043.365,0.1,-0.06691,3e-05,10.07342]
[1776593231774,55.14,75042.54,0.1,-0.06692,3e-05,10.07557]
[1776593231783,55.14,75042.54,0.1,-0.06692,3e-05,10.07535]
[1776593232239,55.14,75042.54,0.1,-0.06692,3e-05,10.07535]
[1776593232677,55.14,75042.54,0.1,-0.06692,3e-05,10.07535]
[1776593232793,55.14,75042.54,0.1,-0.06692,3e-05,10.07535]
[1776593232878,55.14,75042.54,0.1,-0.06692,3e-05,10.07541]
[1776593236294,55.14,75038.945,0.1,-0.06702,3e-05,10.08636]
[1776593236537,55.14,75038.945,0.1,-0.06702,3e-05,10.08594]
[1776593241572,55.14,75037.235,0.1,-0.06706,3e-05,10.09102]
[1776593245880,55.14,75037.525,0.1,-0.06705,3e-05,10.0896]
[1776593247524,55.13,75037.58,0.1,-0.06705,3e-05,10.08914]
[1776593247614,55.13,75037.58,0.1,-0.06705,3e-05,10.08904]
[1776593252649,55.13,75045.44,0.1,-0.06678,3e-05,10.05766]
[1776593257687,55.13,75044.25,0.1,-0.0668,3e-05,10.0598]
[1776593262721,55.12,75039.93,0.1,-0.06691,3e-05,10.07246]
[1776593267757,55.12,75041.505,0.1,-0.06684,3e-05,10.0652]
[1776593272883,55.11,75041.485,0.1,-0.06683,3e-05,10.06372]
[1776593273260,55.11,75041.485,0.1,-0.06683,3e-05,10.06332]
[1776593273295,55.11,75041.485,0.1,-0.06683,3e-05,10.06332]
[1776593276875,55.11,75031.34,0.1,-0.06713,3e-05,10.09648]
[1776593276977,55.11,75031.34,0.1,-0.06712,3e-05,10.09604]
[1776593277755,55.11,75031.34,0.1,-0.06712,3e-05,10.09604]
[1776593277827,55.11,75031.34,0.1,-0.06712,3e-05,10.09588]
[1776593278404,55.11,75031.34,0.1,-0.06712,3e-05,10.09588]
[1776593278569,55.11,75031.34,0.1,-0.06712,3e-05,10.09588]
[1776593278834,55.1,75031.34,0.1,-0.06712,3e-05,10.09542]
[1776593279131,55.1,75031.34,0.1,-0.06712,3e-05,10.09542]
[1776593279841,55.1,75031.34,0.1,-0.06711,3e-05,10.09526]
[1776593284876,55.11,75021.01,0.1,-0.06743,3e-05,10.13094]
[1776593289912,55.11,75019.945,0.1,-0.06747,3e-05,10.13507]
[1776593296043,55.11,75018.83,0.1,-0.06751,3e-05,10.13943]
[1776593303005,55.11,75018.845,0.1,-0.06751,3e-05,10.14]
[1776593308045,55.11,75026.135,0.1,-0.0673,3e-05,10.11582]
[1776593313058,55.11,75016.875,0.1,-0.06757,3e-05,10.14507]
[1776593318063,55.11,75011.72,0.1,-0.06773,3e-05,10.16294]
[1776593323068,55.11,75013.78,0.1,-0.06767,3e-05,10.15621]
[1776593328072,55.12,75024.08,0.1,-0.06736,3e-05,10.12157]
[1776593333077,55.12,75026.265,0.1,-0.0673,3e-05,10.11478]
[1776593338081,55.12,75028.52,0.1,-0.06723,3e-05,10.10784]
[1776593343086,55.12,75026.12,0.1,-0.06731,3e-05,10.11667]
[1776593348091,55.12,75025.01,0.1,-0.06735,3e-05,10.12105]
[1776593353096,55.12,75021.325,0.1,-0.06747,3e-05,10.13415]
[1776593358101,55.12,75021.67,0.1,-0.06746,3e-05,10.13346]
[1776593364107,55.13,75021.62,0.1,-0.06747,3e-05,10.13422]
[1776593370113,55.13,75021.655,0.1,-0.06747,3e-05,10.13468]
[1776593375514,55.13,75021.74,0.1,-0.06746,3e-05,10.13215]
[1776593381131,55.13,75021.725,0.1,-0.06746,3e-05,10.13269]
[1776593387137,55.13,75025.655,0.1,-0.06735,3e-05,10.11996]
[1776593392142,55.13,75040.89,0.1,-0.06689,3e-05,10.06908]
[1776593397668,55.14,75045.16,0.1,-0.06678,3e-05,10.05586]
[1776593402703,55.14,75044.87,0.1,-0.06679,3e-05,10.05793]
[1776593408158,55.14,75042.605,0.1,-0.06687,3e-05,10.06663]
[1776593413781,55.15,75033.825,0.1,-0.06715,3e-05,10.09747]
[1776593415894,55.15,75031.665,0.1,-0.06721,3e-05,10.10495]
[1776593421837,55.15,75029.065,0.1,-0.0673,3e-05,10.11467]
[1776593426872,55.15,75033.46,0.1,-0.06717,3e-05,10.10045]
[1776593428242,55.15,75039.22,0.1,-0.067,3e-05,10.08109]
[1776593430298,55.15,75042.94,0.1,-0.06689,3e-05,10.06887]
[1776593432364,55.15,75042.68,0.1,-0.06688,3e-05,10.0673]
[1776593436479,55.15,75039.29,0.1,-0.06699,3e-05,10.07952]
[1776593440608,55.16,75040.82,0.1,-0.06695,3e-05,10.07506]
[1776593446005,55.16,75040.45,0.1,-0.06697,3e-05,10.07741]
[1776593451040,55.16,75040.06,0.1,-0.06699,3e-05,10.07961]
[1776593456075,55.16,75038.815,0.1,-0.06704,3e-05,10.08469]
[1776593462117,55.17,75038.26,0.1,-0.06706,3e-05,10.08756]
[1776593463968,55.17,75038.26,0.1,-0.06706,3e-05,10.08772]
[1776593464018,55.17,75038.26,0.1,-0.06707,3e-05,10.08788]
[1776593469166,55.16,75038.02,0.1,-0.06707,3e-05,10.08808]
[1776593474224,55.16,75037.71,0.1,-0.06707,3e-05,10.08853]
[1776593479229,55.16,75037.775,0.1,-0.06707,3e-05,10.08771]
[1776593484234,55.16,75038.23,0.1,-0.06705,3e-05,10.08558]
[1776593489239,55.16,75037.965,0.1,-0.06705,3e-05,10.08589]
[1776593494244,55.16,75037.99,0.1,-0.06703,3e-05,10.08241]
[1776593494954,55.16,75037.99,0.1,-0.06703,3e-05,10.08241]
[1776593495055,55.16,75037.99,0.1,-0.06703,3e-05,10.0823]
[1776593495910,55.16,75037.99,0.1,-0.06703,3e-05,10.0823]
[1776593496012,55.16,75037.99,0.1,-0.06703,3e-05,10.08247]
[1776593498337,55.16,75038.235,0.1,-0.06702,3e-05,10.08142]
[1776593501251,55.16,75054.755,0.1,-0.06651,3e-05,10.02481]
[1776593506256,55.15,75050.38,0.1,-0.06664,3e-05,10.03878]
[1776593511261,55.15,75048.755,0.1,-0.06668,3e-05,10.04336]
[1776593517506,55.15,75047.0,0.1,-0.06672,3e-05,10.04815]
[1776593522541,55.14,75045.405,0.1,-0.06676,3e-05,10.05237]
[1776593527223,55.14,75047.665,0.1,-0.06669,3e-05,10.04417]
[1776593527277,55.14,75052.085,0.1,-0.06655,3e-05,10.02905]
[1776593532531,55.14,75064.24,0.1,-0.06618,3e-05,9.98664]
[1776593532610,55.14,75064.24,0.1,-0.06617,3e-05,9.98642]
[1776593536032,55.14,75072.855,0.1,-0.06591,3e-05,9.95723]
[1776593536042,55.14,75072.855,0.1,-0.06591,3e-05,9.95718]
[1776593541378,55.14,75081.495,0.1,-0.06565,3e-05,9.92719]
[1776593546926,55.13,75083.155,0.1,-0.06559,3e-05,9.92079]
[1776593552750,55.13,75080.21,0.1,-0.06565,3e-05,9.9267]
[1776593554263,55.13,75080.21,0.1,-0.06565,3e-05,9.9267]
[1776593560311,55.13,75078.645,0.1,-0.06569,3e-05,9.93075]
[1776593565841,55.13,75078.745,0.1,-0.06568,3e-05,9.92937]
[1776593571288,55.12,75082.45,0.1,-0.06556,3e-05,9.91628]
[1776593576918,55.12,75086.475,0.1,-0.06543,3e-05,9.9018]
[1776593581953,55.12,75088.615,0.1,-0.06537,3e-05,9.894]
[1776593586988,55.12,75090.225,0.1,-0.06531,3e-05,9.88805]
[1776593592023,55.12,75081.505,0.1,-0.06557,3e-05,9.91661]
[1776593597348,55.11,75081.685,0.1,-0.06555,3e-05,9.91524]
[1776593603099,55.11,75081.31,0.1,-0.06556,3e-05,9.91561]
[1776593608135,55.11,75079.96,0.1,-0.06559,3e-05,9.91938]
[1776593610444,55.11,75079.04,0.1,-0.06562,3e-05,9.92215]
[1776593614368,55.11,75059.11,0.1,-0.06619,3e-05,9.98563]
[1776593620374,55.1,75063.125,0.1,-0.06605,3e-05,9.97057]
[1776593621335,55.1,75063.125,0.1,-0.06605,3e-05,9.97057]
[1776593627381,55.1,75071.33,0.1,-0.0658,3e-05,9.94153]
[1776593634317,55.1,75072.62,0.1,-0.06575,3e-05,9.93591]
[1776593639352,55.1,75080.475,0.1,-0.06551,3e-05,9.90875]
[1776593644387,55.09,75083.34,0.1,-0.06542,3e-05,9.8985]
[1776593649403,55.09,75073.735,0.1,-0.0657,3e-05,9.93005]
[1776593655409,55.09,75074.99,0.1,-0.06565,3e-05,9.92482]
[1776593658477,55.09,75082.15,0.1,-0.06543,3e-05,9.90032]
[1776593664418,55.09,75085.81,0.1,-0.06532,3e-05,9.88741]
[1776593669423,55.09,75077.73,0.1,-0.06556,3e-05,9.91397]
[1776593674428,55.08,75080.3,0.1,-0.06546,3e-05,9.90188]
[1776593679433,55.08,75079.795,0.1,-0.06547,3e-05,9.90296]
[1776593684438,55.08,75075.28,0.1,-0.0656,3e-05,9.91749]
[1776593689443,55.08,75076.73,0.1,-0.06555,3e-05,9.91191]
[1776593694741,55.08,75076.655,0.1,-0.06554,3e-05,9.91132]
[1776593699777,55.07,75076.9,0.1,-0.06553,3e-05,9.90982]
[1776593704699,55.07,75077.145,0.1,-0.06552,3e-05,9.90846]
[1776593707836,55.07,75058.855,0.1,-0.06606,3e-05,9.9694]
[1776593710436,55.07,75066.53,0.1,-0.06583,3e-05,9.94332]
[1776593710470,55.07,75065.685,0.1,-0.06585,3e-05,9.94598]
[1776593714202,55.07,75058.93,0.1,-0.06605,3e-05,9.96857]
[1776593714290,55.07,75058.93,0.1,-0.06605,3e-05,9.96848]
[1776593718913,55.07,75042.62,0.1,-0.06653,3e-05,10.02221]
[1776593723948,55.06,75042.495,0.1,-0.06652,3e-05,10.02108]
[1776593728983,55.06,75041.405,0.1,-0.06654,3e-05,10.02321]
[1776593730513,55.06,75041.135,0.1,-0.06654,3e-05,10.02381]
[1776593730996,55.06,75041.135,0.1,-0.06654,3e-05,10.02369]
[1776593736032,55.06,75037.245,0.1,-0.06664,3e-05,10.03335]
[1776593741067,55.05,75038.145,0.1,-0.0666,3e-05,10.02961]
[1776593745152,55.05,75037.7,0.1,-0.06661,3e-05,10.03071]
[1776593745241,55.05,75037.7,0.1,-0.06661,3e-05,10.03057]
[1776593750510,55.05,75035.02,0.1,-0.06668,3e-05,10.03797]
[1776593755515,55.04,75035.355,0.1,-0.06666,3e-05,10.03518]
[1776593761218,55.04,75035.575,0.1,-0.06663,3e-05,10.03247]
[1776593766526,55.03,75035.76,0.1,-0.06661,3e-05,10.03023]
[1776593771532,55.03,75035.625,0.1,-0.0666,3e-05,10.0291]
[1776593777329,55.03,75036.61,0.1,-0.06656,3e-05,10.02389]
[1776593782543,55.02,75034.675,0.1,-0.0666,3e-05,10.02887]
[1776593787548,55.02,75035.265,0.1,-0.06657,3e-05,10.0253]
[1776593793553,55.01,75035.57,0.1,-0.06653,3e-05,10.0196]
[1776593799559,55.01,75035.69,0.1,-0.06651,3e-05,10.0174]
[1776593805536,55.0,75035.595,0.1,-0.0665,3e-05,10.01595]
[1776593811572,55.0,75041.81,0.1,-0.0663,3e-05,9.99317]
[1776593811578,55.0,75041.81,0.1,-0.0663,3e-05,9.99317]
[1776593817578,55.0,75050.86,0.1,-0.06601,3e-05,9.9613]
[1776593821524,55.0,75048.775,0.1,-0.06607,3e-05,9.96771]
[1776593826587,54.99,75048.405,0.1,-0.06607,3e-05,9.96771]
[1776593828784,54.99,75046.66,0.1,-0.06612,3e-05,9.97317]
[1776593829590,54.99,75046.33,0.1,-0.06613,3e-05,9.97406]
[1776593834595,54.99,75043.86,0.1,-0.0662,3e-05,9.98217]
[1776593839600,54.99,75040.66,0.1,-0.06629,3e-05,9.99272]
[1776593839978,54.99,75040.66,0.1,-0.06629,3e-05,9.99272]
[1776593840077,54.99,75040.66,0.1,-0.06629,3e-05,9.99267]
[1776593845606,54.99,75044.635,0.1,-0.06616,3e-05,9.97803]
[1776593850611,54.98,75050.325,0.1,-0.06598,3e-05,9.95776]
[1776593855616,54.98,75047.305,0.1,-0.06605,3e-05,9.96411]
[1776593860921,54.98,75048.355,0.1,-0.06601,3e-05,9.95933]
[1776593866279,54.98,75049.18,0.1,-0.06597,3e-05,9.95575]
[1776593871998,54.97,75051.415,0.1,-0.0659,3e-05,9.94688]
[1776593877033,54.97,75052.445,0.1,-0.06586,3e-05,9.94252]
[1776593882643,54.97,75047.345,0.1,-0.066,3e-05,9.9588]
[1776593885988,54.97,75045.54,0.1,-0.06605,3e-05,9.9643]
[1776593886096,54.97,75045.54,0.1,-0.06605,3e-05,9.96409]
[1776593891131,54.97,75039.48,0.1,-0.06624,3e-05,9.98497]
[1776593897173,54.97,75036.63,0.1,-0.06632,3e-05,9.99498]
[1776593902208,54.97,75038.19,0.1,-0.06628,3e-05,9.99]
[1776593907243,54.97,75042.585,0.1,-0.06615,3e-05,9.97551]
[1776593912278,54.97,75037.27,0.1,-0.0663,3e-05,9.99103]
[1776593917312,54.97,75036.48,0.1,-0.06632,3e-05,9.99399]
[1776593922682,54.97,75038.385,0.1,-0.06627,3e-05,9.98791]
[1776593928391,54.97,75036.795,0.1,-0.06632,3e-05,9.99365]
[1776593933426,54.97,75040.13,0.1,-0.06622,3e-05,9.98261]
[1776593938698,54.97,75038.05,0.1,-0.06629,3e-05,9.98997]
[1776593943702,54.97,75037.71,0.1,-0.0663,3e-05,9.99142]
[1776593949415,54.98,75044.07,0.1,-0.06611,3e-05,9.97026]
[1776593949479,54.98,75044.07,0.1,-0.06611,3e-05,9.97035]
[1776593954573,54.97,75048.16,0.1,-0.06598,3e-05,9.95551]
[1776593959607,54.97,75042.91,0.1,-0.06613,3e-05,9.97222]
[1776593964614,54.97,75042.46,0.1,-0.06614,3e-05,9.97286]
[1776593964643,54.97,75042.46,0.1,-0.06613,3e-05,9.97264]
[1776593970685,54.97,75036.895,0.1,-0.0663,3e-05,9.99123]
[1776593971787,54.97,75038.005,0.1,-0.06625,3e-05,9.98461]
[1776593971790,54.97,75038.005,0.1,-0.06625,3e-05,9.98461]
[1776593972731,54.97,75038.005,0.1,-0.06625,3e-05,9.98437]
[1776593977735,54.96,75038.005,0.1,-0.06624,3e-05,9.98318]
[1776593982744,54.96,75037.84,0.1,-0.06623,3e-05,9.98255]
[1776593987749,54.96,75038.06,0.1,-0.06622,3e-05,9.98064]
[1776593992753,54.95,75040.065,0.1,-0.06615,3e-05,9.97274]
[1776593997758,54.95,75039.795,0.1,-0.06614,3e-05,9.97256]
[1776593998577,54.95,75039.795,0.1,-0.06614,3e-05,9.97256]
[1776594003764,54.95,75047.965,0.1,-0.06589,3e-05,9.94379]
[1776594008770,54.95,75049.135,0.1,-0.06585,3e-05,9.939]
[1776594013776,54.94,75048.995,0.1,-0.06584,3e-05,9.93865]
[1776594018781,54.94,75050.88,0.1,-0.06578,3e-05,9.93151]
[1776594023786,54.94,75052.49,0.1,-0.06573,3e-05,9.92533]
[1776594028792,54.94,75054.77,0.1,-0.06565,3e-05,9.91696]
[1776594034129,54.94,75054.335,0.1,-0.06564,3e-05,9.91487]
[1776594039164,54.94,75059.22,0.1,-0.06549,3e-05,9.89785]
[1776594044199,54.94,75066.2,0.1,-0.06528,3e-05,9.87399]
[1776594049234,54.93,75066.98,0.1,-0.06525,3e-05,9.87108]
[1776594054269,54.93,75069.545,0.1,-0.06518,3e-05,9.86224]
[1776594059823,54.93,75076.59,0.1,-0.06497,3e-05,9.83846]
[1776594065346,54.93,75085.47,0.1,-0.0647,3e-05,9.80874]
[1776594070836,54.94,75092.745,0.1,-0.06449,3e-05,9.78469]
[1776594076842,54.94,75094.055,0.1,-0.06446,3e-05,9.7808]
[1776594081847,54.94,75099.335,0.1,-0.06431,3e-05,9.76364]
[1776594082928,54.94,75099.255,0.1,-0.06431,3e-05,9.76403]
[1776594088854,54.94,75102.28,0.1,-0.06423,3e-05,9.75464]
[1776594094549,54.94,75102.705,0.1,-0.0642,3e-05,9.75121]
[1776594099584,54.94,75107.01,0.1,-0.06408,3e-05,9.73757]
[1776594103372,54.95,75109.14,0.1,-0.06402,3e-05,9.73095]
[1776594108647,54.95,75116.52,0.1,-0.06382,3e-05,9.70748]
[1776594113681,54.95,75123.015,0.1,-0.06364,3e-05,9.68701]
[1776594118717,54.95,75124.81,0.1,-0.0636,3e-05,9.68225]
[1776594122072,54.96,75123.035,0.1,-0.06365,3e-05,9.68886]
[1776594122745,54.96,75123.035,0.1,-0.06366,3e-05,9.68908]
[1776594127783,54.96,75122.965,0.1,-0.06368,3e-05,9.69186]
[1776594132818,54.97,75126.775,0.1,-0.06359,3e-05,9.68182]
[1776594136423,54.97,75130.81,0.1,-0.06349,3e-05,9.67003]
[1776594138493,54.98,75130.92,0.1,-0.06349,3e-05,9.67075]
[1776594138499,54.98,75130.92,0.1,-0.06349,3e-05,9.67075]
[1776594138860,54.98,75130.92,0.1,-0.0635,3e-05,9.6713]
[1776594143897,54.98,75133.885,0.1,-0.06343,3e-05,9.66341]
[1776594146726,54.99,75134.1,0.1,-0.06343,3e-05,9.66349]
[1776594146729,54.99,75134.1,0.1,-0.06343,3e-05,9.66349]
[1776594146826,54.99,75134.1,0.1,-0.06343,3e-05,9.66388]
[1776594148765,54.99,75130.845,0.1,-0.06353,3e-05,9.67524]
[1776594148774,54.99,75130.845,0.1,-0.06353,3e-05,9.67578]
[1776594150843,54.99,75130.69,0.1,-0.06354,3e-05,9.67654]
[1776594151018,54.99,75131.345,0.1,-0.06352,3e-05,9.67461]
[1776594151919,54.99,75131.7,0.1,-0.0635,3e-05,9.67117]
[1776594151995,54.99,75131.7,0.1,-0.0635,3e-05,9.67117]
[1776594152920,54.99,75130.81,0.1,-0.06353,3e-05,9.67438]
[1776594157925,55.0,75130.465,0.1,-0.06355,3e-05,9.67675]
[1776594162931,55.0,75132.21,0.1,-0.06351,3e-05,9.67219]
[1776594167936,55.0,75130.35,0.1,-0.06357,3e-05,9.67958]
[1776594172696,55.0,75129.31,0.1,-0.06361,3e-05,9.68398]
[1776594172796,55.0,75129.31,0.1,-0.06362,3e-05,9.68421]
[1776594174111,55.01,75129.69,0.1,-0.06361,3e-05,9.68347]
[1776594174213,55.01,75129.69,0.1,-0.06361,3e-05,9.68398]
[1776594175286,55.01,75129.69,0.1,-0.06361,3e-05,9.68398]
[1776594175941,55.01,75129.69,0.1,-0.06361,3e-05,9.68398]
[1776594177156,55.01,75129.31,0.1,-0.06363,3e-05,9.68547]
[1776594177257,55.01,75129.31,0.1,-0.06363,3e-05,9.68593]
[1776594182950,55.02,75130.03,0.1,-0.06363,3e-05,9.6861]
[1776594185734,55.02,75128.29,0.1,-0.06369,3e-05,9.69289]
[1776594191959,55.03,75129.405,0.1,-0.06369,3e-05,9.69268]
[1776594194052,55.03,75126.405,0.1,-0.06378,3e-05,9.70365]
[1776594196090,55.03,75125.21,0.1,-0.06383,3e-05,9.70857]
[1776594197879,55.03,75112.9,0.1,-0.06419,3e-05,9.75004]
[1776594201476,55.04,75100.765,0.1,-0.06456,3e-05,9.79201]
[1776594202304,55.04,75100.765,0.1,-0.06456,3e-05,9.79234]
[1776594203047,55.04,75100.765,0.1,-0.06456,3e-05,9.79267]
[1776594203859,55.04,75100.765,0.1,-0.06456,3e-05,9.79267]
[1776594204364,55.04,75100.765,0.1,-0.06457,3e-05,9.793]
[1776594205124,55.04,75100.765,0.1,-0.06457,3e-05,9.79333]
[1776594206030,55.04,75098.405,0.1,-0.06464,3e-05,9.80155]
[1776594206881,55.04,75098.405,0.1,-0.06464,3e-05,9.80155]
[1776594207548,55.04,75098.405,0.1,-0.06465,3e-05,9.80187]
[1776594212989,55.05,75097.44,0.1,-0.06467,3e-05,9.8042]
[1776594213214,55.05,75097.44,0.1,-0.06467,3e-05,9.8042]
[1776594218418,55.05,75107.255,0.1,-0.0644,3e-05,9.77346]
[1776594219621,55.05,75107.255,0.1,-0.0644,3e-05,9.77346]
[1776594219690,55.05,75107.255,0.1,-0.0644,3e-05,9.77346]
[1776594220332,55.05,75107.255,0.1,-0.0644,3e-05,9.77383]
[1776594221222,55.05,75107.255,0.1,-0.06441,3e-05,9.7742]
[1776594223851,55.05,75108.335,0.1,-0.06438,3e-05,9.77132]
[1776594228997,55.06,75107.545,0.1,-0.06442,3e-05,9.77614]
[1776594232635,55.06,75107.43,0.1,-0.06444,3e-05,9.77759]
[1776594235842,55.07,75106.795,0.1,-0.06446,3e-05,9.78078]
[1776594241010,55.07,75103.94,0.1,-0.06457,3e-05,9.79238]
[1776594242193,55.07,75103.94,0.1,-0.06457,3e-05,9.79271]
[1776594245930,55.07,75104.105,0.1,-0.06457,3e-05,9.79315]
[1776594251020,55.08,75103.615,0.1,-0.0646,3e-05,9.79675]
[1776594256684,55.08,75101.945,0.1,-0.06467,3e-05,9.80422]
[1776594262038,55.09,75095.075,0.1,-0.06488,3e-05,9.82863]
[1776594267762,55.09,75095.69,0.1,-0.06488,3e-05,9.8282]
[1776594271025,55.09,75097.83,0.1,-0.06482,3e-05,9.8216]
[1776594276825,55.1,75099.04,0.1,-0.06479,3e-05,9.81674]
[1776594281860,55.1,75096.865,0.1,-0.06486,3e-05,9.82542]
[1776594287063,55.11,75094.75,0.1,-0.06494,3e-05,9.83381]
[1776594292939,55.11,75095.085,0.1,-0.06494,3e-05,9.83423]
[1776594298074,55.11,75091.07,0.1,-0.06507,3e-05,9.84896]
[1776594304019,55.12,75090.785,0.1,-0.06509,3e-05,9.8513]
[1776594309053,55.12,75098.065,0.1,-0.06488,3e-05,9.82816]
[1776594314088,55.12,75097.01,0.1,-0.06493,3e-05,9.83297]
[1776594319095,55.13,75097.075,0.1,-0.06493,3e-05,9.83403]
[1776594324100,55.13,75097.99,0.1,-0.06492,3e-05,9.83224]
[1776594327103,55.13,75117.0,0.1,-0.06437,3e-05,9.76967]
[1776594331281,55.13,75113.76,0.1,-0.06446,3e-05,9.77905]
[1776594332928,55.14,75113.875,0.1,-0.06446,3e-05,9.779]
[1776594334229,55.14,75114.18,0.1,-0.06445,3e-05,9.77867]
[1776594334267,55.14,75114.18,0.1,-0.06445,3e-05,9.77867]
[1776594335111,55.14,75114.285,0.1,-0.06445,3e-05,9.77837]
[1776594340116,55.14,75120.27,0.1,-0.06428,3e-05,9.7588]
[1776594341032,55.14,75120.27,0.1,-0.06428,3e-05,9.7588]
[1776594344527,55.14,75117.43,0.1,-0.06436,3e-05,9.76859]
[1776594344628,55.14,75117.43,0.1,-0.06436,3e-05,9.76866]
[1776594350126,55.14,75117.485,0.1,-0.06438,3e-05,9.77024]
[1776594353814,55.15,75121.21,0.1,-0.06428,3e-05,9.75891]
[1776594353892,55.15,75121.21,0.1,-0.06428,3e-05,9.75928]
[1776594359433,55.15,75123.59,0.1,-0.06422,3e-05,9.75194]
[1776594364468,55.15,75129.705,0.1,-0.06404,3e-05,9.73212]
[1776594366377,55.15,75127.03,0.1,-0.06412,3e-05,9.74113]
[1776594367866,55.15,75127.03,0.1,-0.06412,3e-05,9.74124]
[1776594368577,55.15,75127.03,0.1,-0.06412,3e-05,9.74134]
[1776594374538,55.15,75120.11,0.1,-0.06433,3e-05,9.76499]
[1776594375948,55.15,75120.11,0.1,-0.06433,3e-05,9.76499]
[1776594376039,55.15,75120.11,0.1,-0.06433,3e-05,9.76503]
[1776594377393,55.15,75114.12,0.1,-0.06451,3e-05,9.78535]
[1776594382594,55.16,75114.8,0.1,-0.06451,3e-05,9.78505]
[1776594383165,55.16,75114.8,0.1,-0.06451,3e-05,9.78505]
[1776594383200,55.16,75114.8,0.1,-0.06451,3e-05,9.78505]
[1776594384408,55.16,75114.8,0.1,-0.06451,3e-05,9.78538]
[1776594389648,55.16,75109.12,0.1,-0.06469,3e-05,9.80618]
[1776594394684,55.17,75107.475,0.1,-0.06474,3e-05,9.8103]
[1776594397524,55.17,75107.69,0.1,-0.06474,3e-05,9.81016]
[1776594402740,55.17,75101.385,0.1,-0.06493,3e-05,9.83276]
[1776594406342,55.18,75101.4,0.1,-0.06494,3e-05,9.83345]
[1776594409518,55.18,75101.26,0.1,-0.06495,3e-05,9.83466]
[1776594410223,55.18,75101.26,0.1,-0.06495,3e-05,9.83491]
[1776594412744,55.18,75104.105,0.1,-0.06487,3e-05,9.8259]
[1776594414981,55.18,75104.455,0.1,-0.06487,3e-05,9.82526]
[1776594416948,55.18,75106.385,0.1,-0.06481,3e-05,9.81935]
[1776594418542,55.18,75108.89,0.1,-0.06475,3e-05,9.81154]
[1776594423805,55.19,75110.05,0.1,-0.06472,3e-05,9.80907]
[1776594424026,55.19,75110.05,0.1,-0.06472,3e-05,9.80907]
[1776594426954,55.19,75106.24,0.1,-0.06484,3e-05,9.8226]
[1776594427055,55.19,75106.24,0.1,-0.06484,3e-05,9.82287]
[1776594427972,55.19,75106.24,0.1,-0.06484,3e-05,9.82287]
[1776594428071,55.19,75106.24,0.1,-0.06484,3e-05,9.82285]
[1776594428842,55.19,75106.24,0.1,-0.06484,3e-05,9.82285]
[1776594434897,55.19,75106.705,0.1,-0.06484,3e-05,9.82234]
[1776594438301,55.2,75108.995,0.1,-0.06479,3e-05,9.81626]
[1776594440833,55.2,75108.995,0.1,-0.06479,3e-05,9.8168]
[1776594446041,55.2,75109.98,0.1,-0.06477,3e-05,9.81514]
[1776594447025,55.2,75109.98,0.1,-0.06477,3e-05,9.81514]
[1776594447627,55.2,75109.98,0.1,-0.06478,3e-05,9.8154]
[1776594450873,55.2,75105.385,0.1,-0.06492,3e-05,9.8315]
[1776594455172,55.21,75105.17,0.1,-0.06492,3e-05,9.83039]
[1776594460239,55.21,75107.75,0.1,-0.06485,3e-05,9.8233]
[1776594466180,55.21,75107.265,0.1,-0.06488,3e-05,9.82644]
[1776594471216,55.22,75108.045,0.1,-0.06487,3e-05,9.8251]
[1776594476250,55.22,75108.035,0.1,-0.06488,3e-05,9.82639]
[1776594481261,55.22,75107.07,0.1,-0.06492,3e-05,9.83084]
[1776594484412,55.23,75106.775,0.1,-0.06493,3e-05,9.83231]
[1776594485265,55.23,75107.3,0.1,-0.06492,3e-05,9.83104]
[1776594485269,55.23,75107.3,0.1,-0.06492,3e-05,9.83104]
[1776594486266,55.23,75107.42,0.1,-0.06492,3e-05,9.83088]
[1776594491271,55.23,75108.725,0.1,-0.06489,3e-05,9.82774]
[1776594496276,55.23,75107.09,0.1,-0.06495,3e-05,9.83442]
[1776594497844,55.23,75105.54,0.1,-0.065,3e-05,9.83983]
[1776594498635,55.23,75105.54,0.1,-0.065,3e-05,9.84005]
[1776594499270,55.23,75105.54,0.1,-0.065,3e-05,9.84005]
[1776594499394,55.23,75106.37,0.1,-0.06498,3e-05,9.83751]
[1776594499425,55.23,75106.37,0.1,-0.06498,3e-05,9.83751]
[1776594500164,55.23,75106.37,0.1,-0.06498,3e-05,9.83751]
[1776594500187,55.23,75106.37,0.1,-0.06498,3e-05,9.83751]
[1776594501281,55.23,75125.725,0.1,-0.06441,3e-05,9.7729]
[1776594504616,55.24,75126.385,0.1,-0.06439,3e-05,9.77086]
[1776594504691,55.24,75126.385,0.1,-0.06439,3e-05,9.77086]
[1776594506287,55.24,75165.485,0.1,-0.06325,3e-05,9.64153]
[1776594509082,55.24,75160.685,0.1,-0.0634,3e-05,9.6579]
[1776594512293,55.24,75139.92,0.1,-0.06399,3e-05,9.72471]
[1776594513141,55.24,75139.92,0.1,-0.06399,3e-05,9.72471]
[1776594513309,55.24,75139.92,0.1,-0.06399,3e-05,9.72483]
[1776594515140,55.24,75138.715,0.1,-0.06403,3e-05,9.72895]
[1776594515229,55.24,75138.715,0.1,-0.06403,3e-05,9.72906]
[1776594520301,55.25,75136.665,0.1,-0.0641,3e-05,9.73781]
[1776594520305,55.25,75136.665,0.1,-0.0641,3e-05,9.73781]
[1776594526307,55.25,75140.79,0.1,-0.064,3e-05,9.72644]
[1776594531312,55.26,75141.59,0.1,-0.064,3e-05,9.72581]
[1776594535745,55.26,75141.845,0.1,-0.064,3e-05,9.72657]
[1776594541322,55.27,75130.83,0.1,-0.06434,3e-05,9.76539]
[1776594546327,55.27,75139.235,0.1,-0.06411,3e-05,9.73919]
[1776594550963,55.27,75141.52,0.1,-0.06406,3e-05,9.73313]
[1776594556337,55.28,75136.685,0.1,-0.06422,3e-05,9.75138]
[1776594559259,55.28,75138.435,0.1,-0.06417,3e-05,9.74629]
[1776594559268,55.28,75138.435,0.1,-0.06418,3e-05,9.74667]
[1776594564630,55.28,75140.805,0.1,-0.06411,3e-05,9.7393]
[1776594569924,55.29,75137.45,0.1,-0.06421,3e-05,9.75096]
[1776594575356,55.29,75138.885,0.1,-0.06416,3e-05,9.74382]
[1776594580997,55.29,75138.725,0.1,-0.06417,3e-05,9.74485]
[1776594586367,55.29,75137.815,0.1,-0.0642,3e-05,9.74828]
[1776594591372,55.29,75140.225,0.1,-0.06413,3e-05,9.74069]
[1776594598116,55.29,75140.065,0.1,-0.06414,3e-05,9.74184]
[1776594603152,55.29,75139.52,0.1,-0.06416,3e-05,9.74407]
[1776594608186,55.29,75138.115,0.1,-0.06421,3e-05,9.74911]
[1776594610668,55.29,75140.14,0.1,-0.06415,3e-05,9.74256]
[1776594611672,55.29,75140.14,0.1,-0.06415,3e-05,9.74265]
[1776594618257,55.3,75152.97,0.1,-0.06378,3e-05,9.70108]
[1776594618592,55.3,75152.97,0.1,-0.06378,3e-05,9.70108]
[1776594623408,55.3,75138.095,0.1,-0.06422,3e-05,9.75095]
[1776594629336,55.3,75136.585,0.1,-0.06427,3e-05,9.75637]
[1776594634370,55.3,75137.83,0.1,-0.06422,3e-05,9.74976]
[1776594639405,55.3,75143.62,0.1,-0.06405,3e-05,9.73101]
[1776594644426,55.3,75144.365,0.1,-0.06404,3e-05,9.72906]
[1776594644430,55.3,75144.365,0.1,-0.06404,3e-05,9.72906]
[1776594645267,55.3,75144.365,0.1,-0.06404,3e-05,9.72906]
[1776594650432,55.3,75146.75,0.1,-0.06397,3e-05,9.72187]
[1776594653458,55.31,75145.49,0.1,-0.06401,3e-05,9.7264]
[1776594659442,55.31,75137.835,0.1,-0.06424,3e-05,9.75221]
[1776594663227,55.31,75138.86,0.1,-0.06421,3e-05,9.74894]
[1776594668451,55.31,75147.56,0.1,-0.06396,3e-05,9.72067]
[1776594669761,55.31,75145.775,0.1,-0.06401,3e-05,9.72671]
[1776594675458,55.31,75143.795,0.1,-0.06408,3e-05,9.73392]
[1776594680072,55.31,75143.77,0.1,-0.06408,3e-05,9.7344]
[1776594685469,55.31,75143.635,0.1,-0.06409,3e-05,9.73541]
[1776594690811,55.31,75143.45,0.1,-0.0641,3e-05,9.73639]
[1776594690957,55.31,75143.45,0.1,-0.0641,3e-05,9.73639]
[1776594694620,55.31,75126.26,0.1,-0.06459,3e-05,9.79097]
[1776594700683,55.31,75133.75,0.1,-0.06437,3e-05,9.76616]
[1776594702747,55.31,75133.975,0.1,-0.06436,3e-05,9.7655]
[1776594708492,55.32,75134.885,0.1,-0.06434,3e-05,9.76275]
[1776594713497,55.32,75135.795,0.1,-0.06432,3e-05,9.75999]
[1776594718502,55.32,75134.03,0.1,-0.06437,3e-05,9.76608]
[1776594723507,55.32,75134.95,0.1,-0.06434,3e-05,9.76325]
[1776594728512,55.32,75135.255,0.1,-0.06434,3e-05,9.7625]
[1776594734067,55.32,75134.53,0.1,-0.06436,3e-05,9.76519]
[1776594739102,55.32,75134.16,0.1,-0.06437,3e-05,9.76664]
[1776594744137,55.32,75134.9,0.1,-0.06435,3e-05,9.76441]
[1776594749172,55.32,75134.92,0.1,-0.06435,3e-05,9.76457]
[1776594754538,55.32,75135.985,0.1,-0.06431,3e-05,9.75848]
[1776594759543,55.32,75136.725,0.1,-0.06429,3e-05,9.75631]
[1776594765549,55.32,75136.93,0.1,-0.06429,3e-05,9.75599]
[1776594771327,55.32,75140.075,0.1,-0.0642,3e-05,9.74594]
[1776594771900,55.32,75140.075,0.1,-0.0642,3e-05,9.74594]
[1776594774785,55.32,75130.71,0.1,-0.06447,3e-05,9.7772]
[1776594780390,55.32,75129.465,0.1,-0.06451,3e-05,9.78144]
[1776594785569,55.32,75130.12,0.1,-0.06449,3e-05,9.77936]
[1776594792576,55.32,75130.53,0.1,-0.06448,3e-05,9.77815]
[1776594797581,55.33,75130.525,0.1,-0.06448,3e-05,9.77829]
[1776594799730,55.33,75130.525,0.1,-0.06448,3e-05,9.77833]
[1776594799733,55.33,75130.525,0.1,-0.06448,3e-05,9.77833]
[1776594805565,55.33,75127.585,0.1,-0.06457,3e-05,9.78817]
[1776594809520,55.33,75127.03,0.1,-0.06459,3e-05,9.79004]
[1776594809783,55.33,75127.03,0.1,-0.06459,3e-05,9.79006]
[1776594813644,55.33,75141.15,0.1,-0.06416,3e-05,9.74055]
[1776594820610,55.33,75138.695,0.1,-0.06424,3e-05,9.7493]
[1776594820613,55.33,75138.695,0.1,-0.06424,3e-05,9.7493]
[1776594825615,55.33,75140.68,0.1,-0.06418,3e-05,9.74307]
[1776594830620,55.33,75147.295,0.1,-0.06399,3e-05,9.72168]
[1776594835626,55.33,75148.93,0.1,-0.06395,3e-05,9.71685]
[1776594840631,55.33,75149.24,0.1,-0.06395,3e-05,9.71642]
[1776594845636,55.33,75145.155,0.1,-0.06407,3e-05,9.73049]
[1776594850641,55.34,75146.24,0.1,-0.06404,3e-05,9.72734]
[1776594855645,55.34,75146.315,0.1,-0.06404,3e-05,9.72762]
[1776594860650,55.34,75144.255,0.1,-0.06411,3e-05,9.73492]
[1776594865655,55.34,75145.085,0.1,-0.06409,3e-05,9.73262]
[1776594870660,55.34,75144.235,0.1,-0.06412,3e-05,9.73589]
[1776594875665,55.34,75144.985,0.1,-0.06408,3e-05,9.73108]
[1776594880670,55.34,75143.575,0.1,-0.06413,3e-05,9.73621]
[1776594885675,55.34,75143.535,0.1,-0.06413,3e-05,9.73677]
[1776594890680,55.34,75146.085,0.1,-0.06406,3e-05,9.72879]
[1776594895685,55.35,75146.505,0.1,-0.06405,3e-05,9.7279]
[1776594900693,55.35,75144.025,0.1,-0.06413,3e-05,9.73658]
[1776594906695,55.35,75141.115,0.1,-0.06422,3e-05,9.74669]
[1776594912313,55.35,75142.13,0.1,-0.06419,3e-05,9.74374]
[1776594917348,55.35,75142.035,0.1,-0.0642,3e-05,9.74442]
[1776594922383,55.35,75143.025,0.1,-0.06417,3e-05,9.74149]
[1776594927417,55.35,75142.015,0.1,-0.0642,3e-05,9.74519]
[1776594932725,55.35,75138.485,0.1,-0.06429,3e-05,9.75441]
[1776594940509,55.35,75131.6,0.1,-0.0645,3e-05,9.77745]
[1776594940733,55.35,75131.6,0.1,-0.0645,3e-05,9.77745]
[1776594947558,55.35,75132.3,0.1,-0.06448,3e-05,9.77526]
[1776594953600,55.35,75132.74,0.1,-0.06447,3e-05,9.77394]
[1776594958635,55.35,75133.715,0.1,-0.06444,3e-05,9.77083]
[1776594963752,55.35,75133.66,0.1,-0.06444,3e-05,9.77115]
[1776594969758,55.36,75133.455,0.1,-0.06445,3e-05,9.77199]
[1776594975756,55.36,75125.7,0.1,-0.06468,3e-05,9.79782]
[1776594982771,55.36,75125.24,0.1,-0.06469,3e-05,9.79923]
[1776594987776,55.35,75125.12,0.1,-0.06469,3e-05,9.79955]
[1776594992781,55.35,75125.13,0.1,-0.06467,3e-05,9.79662]
[1776594998533,55.35,75125.08,0.1,-0.06468,3e-05,9.79673]
[1776595003792,55.35,75121.19,0.1,-0.06479,3e-05,9.80952]
[1776595008797,55.35,75120.61,0.1,-0.0648,3e-05,9.81128]
[1776595013802,55.35,75122.525,0.1,-0.06475,3e-05,9.80474]
[1776595018807,55.35,75122.685,0.1,-0.06474,3e-05,9.80408]
[1776595023812,55.35,75118.965,0.1,-0.06485,3e-05,9.81625]
[1776595028817,55.35,75118.995,0.1,-0.06485,3e-05,9.81593]
[1776595034823,55.35,75118.64,0.1,-0.06485,3e-05,9.81685]
[1776595040829,55.35,75117.07,0.1,-0.0649,3e-05,9.82178]
[1776595040832,55.35,75117.07,0.1,-0.0649,3e-05,9.82178]
[1776595052338,55.35,75116.3,0.1,-0.06492,3e-05,9.82413]
[1776595057846,55.35,75120.36,0.1,-0.06478,3e-05,9.80716]
[1776595063852,55.35,75121.635,0.1,-0.06474,3e-05,9.80275]
[1776595069858,55.35,75122.44,0.1,-0.06471,3e-05,9.79995]
[1776595075456,55.35,75122.4,0.1,-0.06471,3e-05,9.79997]
[1776595080490,55.35,75121.5,0.1,-0.06474,3e-05,9.80286]
[1776595085874,55.35,75121.685,0.1,-0.06473,3e-05,9.80213]
[1776595091880,55.35,75121.66,0.1,-0.06473,3e-05,9.80208]
[1776595097890,55.35,75125.91,0.1,-0.06461,3e-05,9.78788]
[1776595103652,55.35,75133.84,0.1,-0.06438,3e-05,9.76174]
[1776595108897,55.35,75132.175,0.1,-0.06443,3e-05,9.76745]
[1776595114729,55.35,75134.325,0.1,-0.06435,3e-05,9.75774]
[1776595119908,55.35,75132.61,0.1,-0.0644,3e-05,9.76365]
[1776595125914,55.35,75132.15,0.1,-0.06442,3e-05,9.7654]
[1776595131857,55.35,75131.87,0.1,-0.06443,3e-05,9.76654]
[1776595136893,55.35,75134.195,0.1,-0.06436,3e-05,9.75903]
[1776595141463,55.35,75133.63,0.1,-0.06438,3e-05,9.76108]
[1776595145425,55.35,75129.53,0.1,-0.0645,3e-05,9.7748]
[1776595150940,55.35,75120.56,0.1,-0.06476,3e-05,9.80453]
[1776595153814,55.35,75119.885,0.1,-0.06478,3e-05,9.80672]
[1776595158948,55.35,75118.82,0.1,-0.06481,3e-05,9.81008]
[1776595159994,55.35,75118.885,0.1,-0.06481,3e-05,9.80982]
[1776595165955,55.35,75119.355,0.1,-0.06479,3e-05,9.80807]
[1776595170313,55.35,75119.64,0.1,-0.06478,3e-05,9.80699]
[1776595175965,55.35,75120.31,0.1,-0.06475,3e-05,9.8018]
[1776595181971,55.35,75120.33,0.1,-0.06474,3e-05,9.8016]
[1776595181974,55.35,75120.33,0.1,-0.06474,3e-05,9.8016]
[1776595187500,55.35,75120.81,0.1,-0.06473,3e-05,9.79989]
[1776595192982,55.35,75117.05,0.1,-0.06484,3e-05,9.81221]
[1776595197987,55.35,75117.87,0.1,-0.06481,3e-05,9.80929]
[1776595199127,55.35,75117.865,0.1,-0.06481,3e-05,9.80927]
[1776595208998,55.35,75120.265,0.1,-0.06474,3e-05,9.80096]
[1776595209425,55.35,75120.265,0.1,-0.06474,3e-05,9.80096]
[1776595214971,55.35,75120.285,0.1,-0.06474,3e-05,9.8008]
[1776595220010,55.35,75116.21,0.1,-0.06486,3e-05,9.81418]
[1776595224977,55.34,75115.35,0.1,-0.06488,3e-05,9.81687]
[1776595224979,55.34,75115.35,0.1,-0.06488,3e-05,9.81687]
[1776595230020,55.34,75112.875,0.1,-0.06495,3e-05,9.82478]
[1776595230032,55.34,75112.875,0.1,-0.06495,3e-05,9.82478]
[1776595234145,55.34,75112.745,0.1,-0.06494,3e-05,9.82217]
[1776595234153,55.34,75112.745,0.1,-0.06494,3e-05,9.82217]
[1776595239612,55.34,75104.71,0.1,-0.06517,3e-05,9.84846]
[1776595240036,55.34,75104.71,0.1,-0.06517,3e-05,9.84846]
[1776595245654,55.34,75108.245,0.1,-0.06506,3e-05,9.83622]
[1776595248251,55.34,75106.725,0.1,-0.0651,3e-05,9.84112]
[1776595254759,55.34,75105.865,0.1,-0.06512,3e-05,9.84339]
[1776595259795,55.34,75105.885,0.1,-0.06512,3e-05,9.84288]
[1776595264830,55.34,75105.84,0.1,-0.06512,3e-05,9.84259]
[1776595269865,55.34,75102.145,0.1,-0.06522,3e-05,9.85445]
[1776595275070,55.33,75104.79,0.1,-0.06514,3e-05,9.84512]
[1776595280075,55.33,75104.88,0.1,-0.06513,3e-05,9.84438]
[1776595285080,55.33,75105.16,0.1,-0.06512,3e-05,9.843]
[1776595285083,55.33,75105.16,0.1,-0.06512,3e-05,9.843]
[1776595291012,55.33,75105.87,0.1,-0.06508,3e-05,9.83731]
[1776595297055,55.33,75106.835,0.1,-0.06505,3e-05,9.83365]
[1776595302097,55.33,75107.275,0.1,-0.06503,3e-05,9.83183]
[1776595307102,55.33,75108.805,0.1,-0.06498,3e-05,9.8264]
[1776595312107,55.33,75108.525,0.1,-0.06499,3e-05,9.82703]
[1776595318113,55.33,75108.56,0.1,-0.06499,3e-05,9.82655]
[1776595323118,55.33,75109.32,0.1,-0.06496,3e-05,9.82374]
[1776595328123,55.32,75115.6,0.1,-0.06477,3e-05,9.80264]
[1776595328126,55.32,75115.6,0.1,-0.06477,3e-05,9.80264]
[1776595333546,55.32,75114.63,0.1,-0.0648,3e-05,9.80575]
[1776595341136,55.32,75113.03,0.1,-0.06485,3e-05,9.81084]
[1776595346141,55.32,75113.89,0.1,-0.06482,3e-05,9.80781]
[1776595351149,55.32,75113.305,0.1,-0.06482,3e-05,9.80679]
[1776595357153,55.32,75115.995,0.1,-0.06474,3e-05,9.7977]
[1776595362157,55.32,75120.605,0.1,-0.0646,3e-05,9.78236]
[1776595367162,55.32,75121.165,0.1,-0.06459,3e-05,9.78056]
[1776595372167,55.32,75121.445,0.1,-0.06458,3e-05,9.7797]
[1776595377172,55.32,75120.555,0.1,-0.06461,3e-05,9.78273]
[1776595382177,55.32,75120.11,0.1,-0.06462,3e-05,9.78425]
[1776595387182,55.32,75119.965,0.1,-0.06462,3e-05,9.78477]
[1776595392187,55.32,75118.815,0.1,-0.06466,3e-05,9.78861]
[1776595397756,55.32,75121.31,0.1,-0.06459,3e-05,9.78034]
[1776595402791,55.32,75131.635,0.1,-0.06428,3e-05,9.74625]
[1776595407842,55.33,75131.26,0.1,-0.0643,3e-05,9.74783]
[1776595412877,55.33,75130.44,0.1,-0.06431,3e-05,9.74807]
[1776595417912,55.33,75130.63,0.1,-0.06431,3e-05,9.74777]
[1776595420306,55.33,75130.56,0.1,-0.06431,3e-05,9.74813]
[1776595421632,55.33,75130.56,0.1,-0.06431,3e-05,9.74834]
[1776595426975,55.33,75136.96,0.1,-0.06413,3e-05,9.72779]
[1776595432259,55.33,75137.325,0.1,-0.06412,3e-05,9.72705]
[1776595438055,55.33,75136.525,0.1,-0.06415,3e-05,9.73026]
[1776595443089,55.33,75134.97,0.1,-0.0642,3e-05,9.73584]
[1776595448125,55.33,75129.895,0.1,-0.06435,3e-05,9.75299]
[1776595448279,55.33,75129.895,0.1,-0.06435,3e-05,9.75299]
[1776595454166,55.33,75129.735,0.1,-0.06436,3e-05,9.75382]
[1776595459202,55.34,75131.48,0.1,-0.06431,3e-05,9.74831]
[1776595459292,55.34,75131.48,0.1,-0.06431,3e-05,9.74831]
[1776595466251,55.34,75132.28,0.1,-0.06429,3e-05,9.74609]
[1776595471286,55.34,75131.575,0.1,-0.0643,3e-05,9.74594]
[1776595476304,55.34,75131.34,0.1,-0.06431,3e-05,9.74704]
[1776595481309,55.34,75130.83,0.1,-0.06432,3e-05,9.74904]
[1776595481312,55.34,75130.83,0.1,-0.06432,3e-05,9.74904]
[1776595489317,55.34,75125.595,0.1,-0.06448,3e-05,9.76673]
[1776595494322,55.34,75125.98,0.1,-0.06447,3e-05,9.76561]
[1776595499327,55.34,75126.33,0.1,-0.06446,3e-05,9.76462]
[1776595505333,55.34,75127.045,0.1,-0.06444,3e-05,9.76247]
[1776595510338,55.34,75127.48,0.1,-0.06443,3e-05,9.76122]
[1776595515342,55.34,75127.355,0.1,-0.06444,3e-05,9.76183]
[1776595520347,55.34,75129.31,0.1,-0.06438,3e-05,9.75554]
[1776595525357,55.34,75129.615,0.1,-0.06437,3e-05,9.75477]
[1776595531358,55.34,75134.295,0.1,-0.06422,3e-05,9.73684]
[1776595537367,55.35,75127.6,0.1,-0.06442,3e-05,9.75943]
[1776595543370,55.35,75127.745,0.1,-0.06442,3e-05,9.75921]
[1776595549376,55.35,75129.475,0.1,-0.06437,3e-05,9.75373]
[1776595549381,55.35,75129.475,0.1,-0.06437,3e-05,9.75373]
[1776595555382,55.35,75132.21,0.1,-0.0643,3e-05,9.74501]
[1776595560910,55.35,75133.195,0.1,-0.06427,3e-05,9.74214]
[1776595565945,55.35,75130.25,0.1,-0.06436,3e-05,9.7522]
[1776595571986,55.35,75129.81,0.1,-0.06437,3e-05,9.75396]
[1776595577022,55.35,75127.635,0.1,-0.06444,3e-05,9.76139]
[1776595582408,55.35,75127.545,0.1,-0.06444,3e-05,9.76187]
[1776595582413,55.35,75127.545,0.1,-0.06444,3e-05,9.76187]
[1776595586296,55.35,75127.43,0.1,-0.06445,3e-05,9.76236]
[1776595586901,55.35,75127.47,0.1,-0.06445,3e-05,9.76226]
[1776595589415,55.35,75104.565,0.1,-0.06512,3e-05,9.83847]
[1776595595149,55.35,75105.765,0.1,-0.06507,3e-05,9.83119]
[1776595598523,55.35,75105.93,0.1,-0.06506,3e-05,9.83042]
[1776595605219,55.35,75105.625,0.1,-0.06506,3e-05,9.83093]
[1776595610254,55.35,75104.305,0.1,-0.0651,3e-05,9.83494]
[1776595615289,55.35,75106.64,0.1,-0.06503,3e-05,9.8268]
[1776595620326,55.35,75109.045,0.1,-0.06495,3e-05,9.81849]
[1776595621442,55.35,75109.045,0.1,-0.06495,3e-05,9.81849]
[1776595626451,55.34,75096.21,0.1,-0.06533,3e-05,9.86075]
[1776595626456,55.34,75096.21,0.1,-0.06533,3e-05,9.86075]
[1776595632408,55.34,75095.425,0.1,-0.06535,3e-05,9.86266]
[1776595637467,55.34,75095.67,0.1,-0.06533,3e-05,9.86123]
[1776595643470,55.34,75102.405,0.1,-0.06513,3e-05,9.83816]
[1776595648475,55.34,75100.985,0.1,-0.06517,3e-05,9.84246]
[1776595649458,55.34,75100.985,0.1,-0.06517,3e-05,9.84246]
[1776595655484,55.34,75104.94,0.1,-0.06503,3e-05,9.82594]
[1776595658379,55.34,75105.17,0.1,-0.06502,3e-05,9.82504]
[1776595660444,55.34,75105.25,0.1,-0.06502,3e-05,9.82465]
[1776595660445,55.34,75105.25,0.1,-0.06502,3e-05,9.82465]
[1776595665494,55.34,75110.2,0.1,-0.06487,3e-05,9.80784]
[1776595671500,55.33,75110.815,0.1,-0.06485,3e-05,9.8056]
[1776595674842,55.33,75111.585,0.1,-0.06483,3e-05,9.80297]
[1776595680509,55.33,75111.65,0.1,-0.06482,3e-05,9.80256]
[1776595685514,55.33,75114.485,0.1,-0.06474,3e-05,9.79301]
[1776595690520,55.33,75116.925,0.1,-0.06467,3e-05,9.78484]
[1776595691321,55.33,75116.925,0.1,-0.06467,3e-05,9.78484]
[1776595693321,55.33,75116.83,0.1,-0.06467,3e-05,9.78516]
[1776595698528,55.33,75119.765,0.1,-0.06458,3e-05,9.77547]
[1776595699557,55.33,75120.1,0.1,-0.06457,3e-05,9.77437]
[1776595703661,55.33,75120.1,0.1,-0.06457,3e-05,9.77444]
[1776595705728,55.33,75119.475,0.1,-0.06459,3e-05,9.77656]
[1776595711541,55.33,75121.375,0.1,-0.06452,3e-05,9.76756]
[1776595716551,55.33,75121.2,0.1,-0.06453,3e-05,9.76828]
[1776595722557,55.34,75120.88,0.1,-0.06454,3e-05,9.76951]
[1776595726069,55.34,75120.8,0.1,-0.06454,3e-05,9.76985]
[1776595732106,55.34,75129.47,0.1,-0.06429,3e-05,9.74138]
[1776595736635,55.34,75130.12,0.1,-0.06427,3e-05,9.73951]
[1776595742175,55.34,75129.515,0.1,-0.06429,3e-05,9.74195]
[1776595747526,55.34,75128.345,0.1,-0.06433,3e-05,9.7461]
[1776595750076,55.34,75127.995,0.1,-0.06434,3e-05,9.74745]
[1776595755498,55.34,75133.29,0.1,-0.06419,3e-05,9.73025]
[1776595756592,55.34,75134.735,0.1,-0.06415,3e-05,9.72555]
[1776595759295,55.34,75150.195,0.1,-0.0637,3e-05,9.67488]
[1776595759598,55.34,75150.195,0.1,-0.0637,3e-05,9.67488]
[1776595766344,55.35,75152.685,0.1,-0.06364,3e-05,9.66797]
[1776595771379,55.35,75157.64,0.1,-0.06349,3e-05,9.64983]
[1776595776611,55.35,75159.11,0.1,-0.06346,3e-05,9.64606]
[1776595782455,55.35,75159.655,0.1,-0.06345,3e-05,9.64559]
[1776595787491,55.36,75161.14,0.1,-0.06342,3e-05,9.64181]
[1776595792525,55.36,75163.28,0.1,-0.06337,3e-05,9.63588]
[1776595797632,55.36,75163.53,0.1,-0.06337,3e-05,9.63624]
[1776595801545,55.37,75163.965,0.1,-0.06336,3e-05,9.6355]
[1776595801590,55.37,75163.965,0.1,-0.06336,3e-05,9.63573]
[1776595801758,55.37,75163.965,0.1,-0.06336,3e-05,9.63573]
[1776595801977,55.37,75163.965,0.1,-0.06336,3e-05,9.63573]
[1776595802445,55.37,75163.965,0.1,-0.06336,3e-05,9.63573]
[1776595802632,55.37,75163.965,0.1,-0.06336,3e-05,9.63573]
[1776595804334,55.37,75163.94,0.1,-0.06336,3e-05,9.63576]
[1776595804340,55.37,75163.94,0.1,-0.06336,3e-05,9.63576]
[1776595804611,55.37,75163.94,0.1,-0.06337,3e-05,9.63578]
[1776595805618,55.36,75184.42,0.1,-0.06277,3e-05,9.56802]
[1776595810651,55.36,75173.975,0.1,-0.06306,3e-05,9.60078]
[1776595813624,55.36,75173.735,0.1,-0.06306,3e-05,9.60092]
[1776595818659,55.35,75174.765,0.1,-0.06301,3e-05,9.5956]
[1776595823664,55.35,75178.75,0.1,-0.06289,3e-05,9.581]
[1776595828669,55.35,75182.27,0.1,-0.06277,3e-05,9.56807]
[1776595833678,55.34,75180.84,0.1,-0.06279,3e-05,9.56864]
[1776595838683,55.34,75179.875,0.1,-0.0628,3e-05,9.57046]
[1776595838937,55.34,75179.875,0.1,-0.0628,3e-05,9.57046]
[1776595839367,55.34,75179.875,0.1,-0.0628,3e-05,9.57046]
[1776595839396,55.34,75179.875,0.1,-0.0628,3e-05,9.57046]
[1776595840017,55.34,75179.875,0.1,-0.0628,3e-05,9.5702]
[1776595845634,55.34,75189.665,0.1,-0.06251,3e-05,9.5369]
[1776595845777,55.34,75189.665,0.1,-0.06251,3e-05,9.53669]
[1776595845806,55.34,75189.665,0.1,-0.06251,3e-05,9.53669]
[1776595853786,55.33,75196.22,0.1,-0.06231,3e-05,9.51373]
[1776595854008,55.33,75196.22,0.1,-0.06231,3e-05,9.51373]
[1776595854015,55.33,75196.22,0.1,-0.06231,3e-05,9.51373]
[1776595854543,55.33,75196.22,0.1,-0.06231,3e-05,9.51373]
[1776595855702,55.33,75213.735,0.1,-0.06181,3e-05,9.4562]
[1776595856075,55.33,75213.735,0.1,-0.06181,3e-05,9.4562]
[1776595861713,55.33,75218.185,0.1,-0.06168,3e-05,9.44121]
[1776595862246,55.33,75218.185,0.1,-0.06168,3e-05,9.44121]
[1776595866634,55.33,75218.885,0.1,-0.06166,3e-05,9.43868]
[1776595870701,55.33,75220.53,0.1,-0.06161,3e-05,9.4331]
[1776595872544,55.33,75227.005,0.1,-0.06142,3e-05,9.41194]
[1776595876837,55.33,75230.105,0.1,-0.06134,3e-05,9.40183]
[1776595882752,55.33,75233.675,0.1,-0.06124,3e-05,9.39032]
[1776595886975,55.33,75233.68,0.1,-0.06124,3e-05,9.39037]
[1776595887169,55.33,75233.68,0.1,-0.06124,3e-05,9.39037]
[1776595893260,55.33,75239.165,0.1,-0.06107,3e-05,9.36998]
[1776595898768,55.33,75235.36,0.1,-0.06118,3e-05,9.38253]
[1776595904337,55.33,75235.585,0.1,-0.06117,3e-05,9.38195]
[1776595905484,55.33,75235.585,0.1,-0.06117,3e-05,9.38195]
[1776595911386,55.33,75234.855,0.1,-0.06119,3e-05,9.38452]
[1776595916421,55.33,75235.725,0.1,-0.06117,3e-05,9.38182]
[1776595921456,55.33,75235.175,0.1,-0.06119,3e-05,9.38376]
[1776595923650,55.33,75235.22,0.1,-0.06119,3e-05,9.38364]
[1776595929511,55.33,75228.61,0.1,-0.06137,3e-05,9.4052]
[1776595934547,55.33,75231.775,0.1,-0.06128,3e-05,9.39492]
[1776595939582,55.33,75220.775,0.1,-0.06159,3e-05,9.43062]
[1776595944819,55.33,75221.78,0.1,-0.06156,3e-05,9.42711]
[1776595950659,55.33,75223.0,0.1,-0.06153,3e-05,9.4229]
[1776595955694,55.33,75221.285,0.1,-0.06156,3e-05,9.42554]
[1776595960728,55.33,75216.975,0.1,-0.06168,3e-05,9.43929]
[1776595963143,55.33,75217.68,0.1,-0.06166,3e-05,9.43687]
[1776595968145,55.33,75211.025,0.1,-0.06184,3e-05,9.45816]
[1776595971634,55.33,75204.385,0.1,-0.06203,3e-05,9.47949]
[1776595976851,55.33,75206.67,0.1,-0.06196,3e-05,9.47131]
[1776595981856,55.32,75207.06,0.1,-0.06194,3e-05,9.46948]
[1776595986861,55.32,75207.445,0.1,-0.06193,3e-05,9.46768]
[1776595988655,55.32,75208.295,0.1,-0.0619,3e-05,9.4648]
[1776595993868,55.32,75216.88,0.1,-0.06165,3e-05,9.43634]
[1776595995230,55.32,75221.185,0.1,-0.06153,3e-05,9.42226]
[1776596000877,55.32,75227.88,0.1,-0.06134,3e-05,9.40033]
[1776596005882,55.32,75232.24,0.1,-0.06122,3e-05,9.38621]
[1776596010887,55.32,75227.945,0.1,-0.06134,3e-05,9.40022]
[1776596015892,55.32,75227.625,0.1,-0.06133,3e-05,9.39851]
[1776596017542,55.32,75227.625,0.1,-0.06133,3e-05,9.39851]
[1776596020930,55.32,75227.06,0.1,-0.06135,3e-05,9.40036]
[1776596026903,55.32,75219.345,0.1,-0.06157,3e-05,9.42528]
[1776596031908,55.32,75226.045,0.1,-0.06137,3e-05,9.40334]
[1776596036913,55.32,75228.475,0.1,-0.06131,3e-05,9.39544]
[1776596037415,55.32,75228.475,0.1,-0.06131,3e-05,9.39544]
[1776596040016,55.32,75232.965,0.1,-0.06118,3e-05,9.38087]
[1776596045923,55.32,75223.695,0.1,-0.06144,3e-05,9.41102]
[1776596048986,55.32,75226.66,0.1,-0.06136,3e-05,9.40135]
[1776596054932,55.32,75236.28,0.1,-0.06109,3e-05,9.37024]
[1776596059937,55.32,75231.82,0.1,-0.06122,3e-05,9.38494]
[1776596065465,55.32,75227.805,0.1,-0.06133,3e-05,9.39809]
[1776596070948,55.32,75226.94,0.1,-0.06135,3e-05,9.40091]
[1776596076543,55.32,75216.475,0.1,-0.06163,3e-05,9.4321]
[1776596081578,55.32,75214.25,0.1,-0.06169,3e-05,9.43905]
[1776596086613,55.32,75220.315,0.1,-0.06152,3e-05,9.41907]
[1776596091648,55.32,75220.265,0.1,-0.06152,3e-05,9.41908]
[1776596096684,55.32,75226.115,0.1,-0.06135,3e-05,9.39998]
[1776596097993,55.32,75226.115,0.1,-0.06135,3e-05,9.39999]
[1776596101639,55.32,75232.19,0.1,-0.06118,3e-05,9.38031]
[1776596106753,55.32,75230.01,0.1,-0.06125,3e-05,9.38756]
[1776596111789,55.32,75232.77,0.1,-0.06117,3e-05,9.37876]
[1776596116994,55.32,75231.945,0.1,-0.06119,3e-05,9.3816]
[1776596118318,55.32,75231.945,0.1,-0.06119,3e-05,9.38163]
[1776596123872,55.32,75229.93,0.1,-0.06125,3e-05,9.38833]
[1776596124010,55.32,75229.93,0.1,-0.06125,3e-05,9.38833]
[1776596129915,55.32,75228.65,0.1,-0.06129,3e-05,9.39258]
[1776596134951,55.32,75228.225,0.1,-0.06129,3e-05,9.39126]
[1776596139985,55.32,75227.77,0.1,-0.0613,3e-05,9.3928]
[1776596145023,55.32,75227.975,0.1,-0.06129,3e-05,9.39218]
[1776596147268,55.32,75228.12,0.1,-0.06129,3e-05,9.39174]
[1776596147830,55.32,75228.12,0.1,-0.06129,3e-05,9.39174]
[1776596155032,55.32,75224.975,0.1,-0.06138,3e-05,9.40195]
[1776596160037,55.32,75225.31,0.1,-0.06137,3e-05,9.40085]
[1776596165042,55.32,75230.315,0.1,-0.06123,3e-05,9.38465]
[1776596171032,55.32,75230.235,0.1,-0.06123,3e-05,9.38501]
[1776596176054,55.32,75233.37,0.1,-0.06114,3e-05,9.37502]
[1776596181059,55.32,75237.19,0.1,-0.06104,3e-05,9.36284]
[1776596186064,55.32,75239.62,0.1,-0.06097,3e-05,9.3553]
[1776596186069,55.32,75239.62,0.1,-0.06097,3e-05,9.3553]
[1776596192070,55.33,75239.805,0.1,-0.06096,3e-05,9.35234]
[1776596198076,55.33,75240.435,0.1,-0.06094,3e-05,9.35075]
[1776596198079,55.33,75240.435,0.1,-0.06094,3e-05,9.35075]
[1776596203081,55.33,75241.21,0.1,-0.06092,3e-05,9.34863]
[1776596208091,55.33,75241.225,0.1,-0.06093,3e-05,9.34899]
[1776596215093,55.33,75239.555,0.1,-0.06098,3e-05,9.3549]
[1776596221099,55.33,75241.655,0.1,-0.06092,3e-05,9.34855]
[1776596221105,55.33,75241.655,0.1,-0.06092,3e-05,9.34855]
[1776596226598,55.33,75241.925,0.1,-0.06092,3e-05,9.34816]
[1776596232116,55.33,75244.065,0.1,-0.06086,3e-05,9.34167]
[1776596237674,55.34,75247.535,0.1,-0.06077,3e-05,9.33103]
[1776596242710,55.34,75251.98,0.1,-0.06065,3e-05,9.31728]
[1776596247745,55.34,75258.88,0.1,-0.06047,3e-05,9.29575]
[1776596248415,55.34,75258.88,0.1,-0.06047,3e-05,9.29575]
[1776596253786,55.34,75270.895,0.1,-0.06013,3e-05,9.25549]
[1776596259828,55.35,75274.325,0.1,-0.06004,3e-05,9.24587]
[1776596264864,55.35,75276.955,0.1,-0.05998,3e-05,9.23865]
[1776596269898,55.35,75279.01,0.1,-0.05993,3e-05,9.23334]
[1776596274935,55.36,75280.32,0.1,-0.05991,3e-05,9.23044]
[1776596279970,55.36,75276.545,0.1,-0.06002,3e-05,9.24381]
[1776596285008,55.36,75274.495,0.1,-0.06009,3e-05,9.2516]
[1776596290042,55.37,75273.275,0.1,-0.06013,3e-05,9.25666]
[1776596295178,55.37,75272.725,0.1,-0.06016,3e-05,9.25953]
[1776596300183,55.37,75270.835,0.1,-0.06022,3e-05,9.26669]
[1776596306154,55.37,75268.305,0.1,-0.0603,3e-05,9.27602]
[1776596311189,55.38,75266.355,0.1,-0.06034,3e-05,9.28046]
[1776596317202,55.38,75266.8,0.1,-0.06034,3e-05,9.28011]
[1776596322207,55.38,75269.235,0.1,-0.06028,3e-05,9.2732]
[1776596327212,55.38,75271.06,0.1,-0.06024,3e-05,9.26828]
[1776596332217,55.39,75277.58,0.1,-0.06007,3e-05,9.24836]
[1776596332220,55.39,75277.58,0.1,-0.06007,3e-05,9.24836]
[1776596338223,55.39,75278.205,0.1,-0.06006,3e-05,9.2477]
[1776596343228,55.39,75279.165,0.1,-0.06004,3e-05,9.24579]
[1776596348233,55.4,75276.285,0.1,-0.06013,3e-05,9.25621]
[1776596354239,55.4,75270.62,0.1,-0.0603,3e-05,9.27566]
[1776596359244,55.4,75269.595,0.1,-0.06034,3e-05,9.27988]
[1776596367112,55.4,75268.67,0.1,-0.06037,3e-05,9.28356]
[1776596372259,55.41,75268.89,0.1,-0.06036,3e-05,9.28163]
[1776596377264,55.41,75269.17,0.1,-0.06036,3e-05,9.2816]
[1776596377268,55.41,75269.17,0.1,-0.06036,3e-05,9.2816]
[1776596378265,55.41,75269.65,0.1,-0.06034,3e-05,9.27989]
[1776596384271,55.41,75270.84,0.1,-0.0603,3e-05,9.27512]
[1776596385814,55.41,75271.195,0.1,-0.06029,3e-05,9.27383]
[1776596391027,55.4,75272.04,0.1,-0.06026,3e-05,9.27038]
[1776596397286,55.4,75272.17,0.1,-0.06025,3e-05,9.26895]
[1776596402830,55.4,75272.83,0.1,-0.06022,3e-05,9.266]
[1776596407864,55.4,75275.0,0.1,-0.06016,3e-05,9.25839]
[1776596411876,55.4,75276.395,0.1,-0.06012,3e-05,9.25354]
[1776596411893,55.4,75276.395,0.1,-0.06012,3e-05,9.2534]
[1776596414880,55.4,75269.595,0.1,-0.0603,3e-05,9.27515]
[1776596414914,55.4,75269.595,0.1,-0.0603,3e-05,9.27505]
[1776596419949,55.39,75270.555,0.1,-0.06027,3e-05,9.27072]
[1776596424984,55.39,75270.53,0.1,-0.06026,3e-05,9.2696]
[1776596430318,55.39,75281.855,0.1,-0.05993,3e-05,9.23213]
[1776596436061,55.38,75283.63,0.1,-0.05986,3e-05,9.22266]
[1776596441096,55.38,75285.52,0.1,-0.0598,3e-05,9.21581]
[1776596446131,55.38,75288.12,0.1,-0.05972,3e-05,9.20673]
[1776596451166,55.38,75290.625,0.1,-0.05965,3e-05,9.19805]
[1776596456201,55.38,75294.36,0.1,-0.05954,3e-05,9.18553]
[1776596461353,55.38,75302.39,0.1,-0.05932,3e-05,9.15943]
[1776596467278,55.38,75297.795,0.1,-0.05944,3e-05,9.1737]
[1776596472313,55.38,75301.345,0.1,-0.05934,3e-05,9.16197]
[1776596477348,55.37,75302.21,0.1,-0.05931,3e-05,9.1589]
[1776596482375,55.37,75302.71,0.1,-0.0593,3e-05,9.15703]
[1776596488381,55.37,75303.395,0.1,-0.05928,3e-05,9.15451]
[1776596493386,55.37,75301.475,0.1,-0.05931,3e-05,9.15764]
[1776596498391,55.37,75302.09,0.1,-0.05929,3e-05,9.1554]
[1776596504397,55.37,75301.275,0.1,-0.05931,3e-05,9.15769]
[1776596509402,55.37,75301.82,0.1,-0.05929,3e-05,9.15566]
[1776596514407,55.37,75300.225,0.1,-0.05934,3e-05,9.16049]
[1776596519412,55.37,75300.54,0.1,-0.05933,3e-05,9.15918]
[1776596524417,55.37,75300.59,0.1,-0.05932,3e-05,9.15873]
[1776596529422,55.37,75300.415,0.1,-0.05932,3e-05,9.159]
[1776596534428,55.37,75301.56,0.1,-0.05929,3e-05,9.15506]
[1776596540434,55.37,75301.91,0.1,-0.05928,3e-05,9.15364]
[1776596545439,55.36,75301.585,0.1,-0.05929,3e-05,9.15443]
[1776596550444,55.36,75300.2,0.1,-0.05932,3e-05,9.15861]
[1776596555450,55.36,75295.595,0.1,-0.05943,3e-05,9.17026]
[1776596560455,55.36,75294.545,0.1,-0.05945,3e-05,9.17323]
[1776596565966,55.36,75286.685,0.1,-0.05967,3e-05,9.19788]
[1776596568587,55.36,75285.975,0.1,-0.05968,3e-05,9.19991]
[1776596568987,55.36,75285.975,0.1,-0.05968,3e-05,9.19994]
[1776596571376,55.36,75285.225,0.1,-0.0597,3e-05,9.20237]
[1776596571708,55.36,75285.225,0.1,-0.0597,3e-05,9.20235]
[1776596572009,55.36,75285.225,0.1,-0.0597,3e-05,9.20214]
[1776596577044,55.36,75275.06,0.1,-0.05998,3e-05,9.23377]
[1776596582079,55.35,75272.09,0.1,-0.06005,3e-05,9.24217]
[1776596587114,55.35,75268.81,0.1,-0.06013,3e-05,9.25152]
[1776596592149,55.35,75266.895,0.1,-0.06017,3e-05,9.25641]
[1776596597496,55.34,75264.38,0.1,-0.06023,3e-05,9.26319]
[1776596603226,55.34,75262.405,0.1,-0.06027,3e-05,9.26795]
[1776596609268,55.34,75261.545,0.1,-0.06028,3e-05,9.26906]
[1776596614303,55.33,75260.08,0.1,-0.0603,3e-05,9.26964]
[1776596619519,55.33,75259.49,0.1,-0.0603,3e-05,9.27017]
[1776596624524,55.32,75259.11,0.1,-0.0603,3e-05,9.27001]
[1776596630415,55.32,75258.94,0.1,-0.06029,3e-05,9.26891]
[1776596635537,55.32,75256.44,0.1,-0.06035,3e-05,9.27556]
[1776596640542,55.31,75258.68,0.1,-0.06027,3e-05,9.26691]
[1776596646527,55.31,75258.06,0.1,-0.06028,3e-05,9.2673]
[1776596651553,55.31,75258.345,0.1,-0.06026,3e-05,9.26504]
[1776596659561,55.3,75259.79,0.1,-0.0602,3e-05,9.25831]
[1776596664566,55.3,75265.205,0.1,-0.06004,3e-05,9.23963]
[1776596670572,55.29,75267.31,0.1,-0.05997,3e-05,9.23154]
[1776596675577,55.29,75268.61,0.1,-0.05991,3e-05,9.22358]
[1776596680583,55.29,75269.305,0.1,-0.05988,3e-05,9.22036]
[1776596683105,55.29,75269.525,0.1,-0.05987,3e-05,9.21927]
[1776596683108,55.29,75269.525,0.1,-0.05987,3e-05,9.21927]
[1776596683206,55.29,75269.525,0.1,-0.05987,3e-05,9.21908]
[1776596687218,55.29,75270.08,0.1,-0.05986,3e-05,9.21731]
[1776596687288,55.29,75270.08,0.1,-0.05986,3e-05,9.21732]
[1776596692595,55.29,75271.265,0.1,-0.05982,3e-05,9.21282]
[1776596697600,55.28,75272.155,0.1,-0.05979,3e-05,9.20929]
[1776596702605,55.28,75272.795,0.1,-0.05977,3e-05,9.2066]
[1776596707610,55.28,75270.81,0.1,-0.05982,3e-05,9.21237]
[1776596712615,55.28,75268.39,0.1,-0.05988,3e-05,9.2195]
[1776596717620,55.28,75267.47,0.1,-0.0599,3e-05,9.22173]
[1776596722625,55.27,75266.795,0.1,-0.05991,3e-05,9.22316]
[1776596727196,55.27,75265.36,0.1,-0.05994,3e-05,9.22718]
[1776596727261,55.27,75265.36,0.1,-0.05994,3e-05,9.22703]
[1776596733642,55.27,75263.12,0.1,-0.05999,3e-05,9.23145]
[1776596738712,55.27,75263.12,0.1,-0.05999,3e-05,9.23141]
[1776596739307,55.27,75263.12,0.1,-0.05999,3e-05,9.23141]
[1776596741052,55.27,75273.335,0.1,-0.05971,3e-05,9.19848]
[1776596741264,55.27,75273.335,0.1,-0.05971,3e-05,9.19857]
[1776596746456,55.27,75281.325,0.1,-0.05948,3e-05,9.17216]
[1776596752269,55.27,75277.56,0.1,-0.05957,3e-05,9.18297]
[1776596755392,55.27,75277.71,0.1,-0.05957,3e-05,9.18211]
[1776596755397,55.27,75277.71,0.1,-0.05957,3e-05,9.18211]
[1776596755468,55.27,75277.71,0.1,-0.05956,3e-05,9.18192]
[1776596760664,55.27,75278.05,0.1,-0.05956,3e-05,9.18116]
[1776596766523,55.27,75278.295,0.1,-0.05955,3e-05,9.18072]
[1776596771675,55.27,75278.635,0.1,-0.05955,3e-05,9.18005]
[1776596776782,55.27,75279.15,0.1,-0.05954,3e-05,9.17875]
[1776596782478,55.27,75283.985,0.1,-0.05941,3e-05,9.16377]
[1776596786320,55.27,75279.15,0.1,-0.05954,3e-05,9.17953]
[1776596786417,55.27,75279.15,0.1,-0.05954,3e-05,9.1796]
[1776596791779,55.27,75278.5,0.1,-0.05956,3e-05,9.18118]
[1776596797583,55.27,75283.44,0.1,-0.0594,3e-05,9.16173]
[1776596802619,55.27,75285.23,0.1,-0.05934,3e-05,9.15555]
[1776596804867,55.27,75285.01,0.1,-0.05935,3e-05,9.15607]
[1776596804873,55.27,75285.01,0.1,-0.05935,3e-05,9.15607]
[1776596805712,55.27,75282.04,0.1,-0.05943,3e-05,9.16571]
[1776596808111,55.27,75282.05,0.1,-0.05943,3e-05,9.16586]
[1776596808992,55.27,75282.05,0.1,-0.05943,3e-05,9.16595]
[1776596809668,55.27,75282.05,0.1,-0.05943,3e-05,9.16588]
[1776596814721,55.27,75278.915,0.1,-0.05952,3e-05,9.17559]
[1776596819728,55.27,75278.21,0.1,-0.05953,3e-05,9.1775]
[1776596824733,55.27,75281.505,0.1,-0.05944,3e-05,9.16656]
[1776596829738,55.26,75282.86,0.1,-0.0594,3e-05,9.16193]
[1776596834743,55.26,75282.345,0.1,-0.05941,3e-05,9.16333]
[1776596839748,55.26,75278.885,0.1,-0.05951,3e-05,9.17418]
[1776596845754,55.26,75277.7,0.1,-0.05953,3e-05,9.17755]
[1776596850759,55.26,75277.07,0.1,-0.05955,3e-05,9.17919]
[1776596856764,55.26,75277.12,0.1,-0.05953,3e-05,9.17584]
[1776596864772,55.26,75278.375,0.1,-0.05949,3e-05,9.17126]
[1776596869777,55.26,75282.27,0.1,-0.05938,3e-05,9.15848]
[1776596874782,55.26,75282.7,0.1,-0.05936,3e-05,9.15688]
[1776596879787,55.26,75280.57,0.1,-0.05942,3e-05,9.16349]
[1776596884792,55.26,75281.005,0.1,-0.05941,3e-05,9.16184]
[1776596892249,55.26,75281.11,0.1,-0.0594,3e-05,9.16117]
[1776596897805,55.25,75282.775,0.1,-0.05935,3e-05,9.15555]
[1776596903523,55.25,75282.075,0.1,-0.05937,3e-05,9.1576]
[1776596910376,55.25,75282.6,0.1,-0.05935,3e-05,9.1556]
[1776596915411,55.25,75283.645,0.1,-0.05931,3e-05,9.14933]
[1776596920446,55.25,75285.29,0.1,-0.05926,3e-05,9.14394]
[1776596925481,55.25,75289.61,0.1,-0.05914,3e-05,9.13006]
[1776596930515,55.25,75291.98,0.1,-0.05908,3e-05,9.1225]
[1776596935183,55.25,75293.375,0.1,-0.05904,3e-05,9.11812]
[1776596937385,55.25,75293.375,0.1,-0.05904,3e-05,9.11823]
[1776596937778,55.25,75293.375,0.1,-0.05904,3e-05,9.11825]
[1776596938854,55.25,75346.755,0.1,-0.05759,3e-05,8.94816]
[1776596939230,55.25,75346.755,0.1,-0.05759,3e-05,8.94816]
[1776596940109,55.25,75346.755,0.1,-0.05759,3e-05,8.94824]
[1776596940126,55.25,75346.755,0.1,-0.05759,3e-05,8.94824]
[1776596940177,55.25,75346.755,0.1,-0.05759,3e-05,8.94824]
[1776596945661,55.25,75354.34,0.1,-0.05739,3e-05,8.9247]
[1776596947053,55.26,75353.78,0.1,-0.05741,3e-05,8.92659]
[1776596949961,55.26,75354.565,0.1,-0.05739,3e-05,8.92449]
[1776596955542,55.26,75355.86,0.1,-0.05736,3e-05,8.9211]
[1776596955960,55.26,75362.865,0.1,-0.05717,3e-05,8.89912]
[1776596957795,55.26,75362.865,0.1,-0.05718,3e-05,8.89939]
[1776596958752,55.26,75397.14,0.1,-0.05627,3e-05,8.79217]
[1776596961758,55.26,75389.185,0.1,-0.05649,3e-05,8.81775]
[1776596961820,55.26,75389.185,0.1,-0.05649,3e-05,8.8181]
[1776596962162,55.26,75389.185,0.1,-0.05649,3e-05,8.8181]
[1776596962334,55.26,75389.185,0.1,-0.05649,3e-05,8.8181]
[1776596963787,55.26,75405.25,0.1,-0.05607,3e-05,8.76788]
[1776596967187,55.26,75412.395,0.1,-0.05588,3e-05,8.74585]
[1776596972711,55.27,75426.085,0.1,-0.05551,3e-05,8.70123]
[1776596977885,55.27,75429.34,0.1,-0.05544,3e-05,8.6922]
[1776596982901,55.27,75423.85,0.1,-0.05559,3e-05,8.7102]
[1776596984953,55.27,75423.175,0.1,-0.05561,3e-05,8.71262]
[1776596985436,55.27,75423.175,0.1,-0.05561,3e-05,8.71262]
[1776596985783,55.27,75423.175,0.1,-0.05561,3e-05,8.71262]
[1776596985864,55.27,75423.175,0.1,-0.05561,3e-05,8.71281]
[1776596987226,55.27,75431.71,0.1,-0.05539,3e-05,8.68606]
[1776596989664,55.27,75438.885,0.1,-0.0552,3e-05,8.66351]
[1776596990337,55.27,75438.885,0.1,-0.0552,3e-05,8.66342]
[1776596991261,55.27,75438.885,0.1,-0.0552,3e-05,8.66333]
[1776596991669,55.27,75438.885,0.1,-0.0552,3e-05,8.66333]
[1776596992917,55.27,75468.1,0.1,-0.05444,3e-05,8.57284]
[1776596993847,55.27,75468.1,0.1,-0.05444,3e-05,8.57284]
[1776596994108,55.27,75468.1,0.1,-0.05444,3e-05,8.57291]
[1776596996124,55.27,75475.255,0.1,-0.05426,3e-05,8.55096]
[1776597001926,55.27,75483.9,0.1,-0.05404,3e-05,8.52494]
[1776597006931,55.28,75485.015,0.1,-0.05402,3e-05,8.5221]
[1776597008501,55.28,75486.13,0.1,-0.05399,3e-05,8.51878]
[1776597013938,55.28,75489.59,0.1,-0.05391,3e-05,8.50887]
[1776597018943,55.28,75487.785,0.1,-0.05396,3e-05,8.51503]
[1776597020869,55.28,75488.4,0.1,-0.05395,3e-05,8.51327]
[1776597022051,55.28,75483.8,0.1,-0.05406,3e-05,8.52763]
[1776597022865,55.28,75483.8,0.1,-0.05406,3e-05,8.52763]
[1776597024245,55.28,75481.605,0.1,-0.05412,3e-05,8.53457]
[1776597026004,55.28,75481.01,0.1,-0.05414,3e-05,8.53649]
[1776597027356,55.28,75480.785,0.1,-0.05414,3e-05,8.53735]
[1776597032958,55.28,75470.535,0.1,-0.05439,3e-05,8.56657]
[1776597037890,55.28,75468.015,0.1,-0.05446,3e-05,8.57447]
[1776597039965,55.28,75439.64,0.1,-0.05519,3e-05,8.66212]
[1776597040651,55.28,75439.64,0.1,-0.05519,3e-05,8.66212]
[1776597042844,55.28,75432.69,0.1,-0.05537,3e-05,8.68345]
[1776597043369,55.28,75432.69,0.1,-0.05537,3e-05,8.68328]
[1776597043969,55.28,75425.43,0.1,-0.05556,3e-05,8.7057]
[1776597045971,55.28,75409.315,0.1,-0.05598,3e-05,8.7562]
[1776597048603,55.28,75411.665,0.1,-0.05592,3e-05,8.74901]
[1776597048827,55.28,75411.665,0.1,-0.05592,3e-05,8.74901]
[1776597048928,55.28,75411.665,0.1,-0.05592,3e-05,8.7491]
[1776597049033,55.28,75411.665,0.1,-0.05592,3e-05,8.7491]
[1776597049645,55.28,75411.665,0.1,-0.05592,3e-05,8.7491]
[1776597051977,55.28,75396.265,0.1,-0.05633,3e-05,8.7981]
[1776597053364,55.28,75393.83,0.1,-0.0564,3e-05,8.80605]
[1776597054920,55.28,75384.815,0.1,-0.05664,3e-05,8.83464]
[1776597054980,55.29,75364.91,0.1,-0.05717,3e-05,8.89752]
[1776597059985,55.29,75370.22,0.1,-0.05704,3e-05,8.88167]
[1776597064991,55.29,75372.86,0.1,-0.05698,3e-05,8.87437]
[1776597069475,55.29,75375.625,0.1,-0.05691,3e-05,8.86651]
[1776597069538,55.29,75375.625,0.1,-0.05691,3e-05,8.86675]
[1776597070453,55.29,75375.625,0.1,-0.05691,3e-05,8.86675]
[1776597074571,55.29,75391.785,0.1,-0.05648,3e-05,8.81604]
[1776597079606,55.29,75401.385,0.1,-0.05623,3e-05,8.78634]
[1776597084641,55.3,75403.14,0.1,-0.05619,3e-05,8.78133]
[1776597089676,55.3,75408.59,0.1,-0.05605,3e-05,8.76487]
[1776597094715,55.3,75407.545,0.1,-0.05607,3e-05,8.76607]
[1776597099754,55.3,75406.35,0.1,-0.05611,3e-05,8.77041]
[1776597104789,55.3,75406.66,0.1,-0.0561,3e-05,8.77004]
[1776597108616,55.3,75401.345,0.1,-0.05624,3e-05,8.78696]
[1776597108817,55.3,75401.345,0.1,-0.05624,3e-05,8.78701]
[1776597110801,55.3,75392.995,0.1,-0.05647,3e-05,8.81349]
[1776597110831,55.3,75392.995,0.1,-0.05647,3e-05,8.81377]
[1776597115924,55.3,75399.885,0.1,-0.05629,3e-05,8.79239]
[1776597120351,55.31,75396.955,0.1,-0.05637,3e-05,8.80177]
[1776597120359,55.31,75396.955,0.1,-0.05637,3e-05,8.80177]
[1776597120960,55.31,75396.955,0.1,-0.05637,3e-05,8.80208]
[1776597125995,55.31,75386.35,0.1,-0.05666,3e-05,8.83674]
[1776597131030,55.31,75388.085,0.1,-0.05663,3e-05,8.83261]
[1776597136071,55.32,75385.36,0.1,-0.05671,3e-05,8.84243]
[1776597141102,55.32,75392.295,0.1,-0.05654,3e-05,8.82199]
[1776597141197,55.32,75392.295,0.1,-0.05654,3e-05,8.82199]
[1776597142103,55.32,75392.42,0.1,-0.05653,3e-05,8.82157]
[1776597147108,55.32,75392.4,0.1,-0.05653,3e-05,8.82154]
[1776597152113,55.32,75396.21,0.1,-0.05642,3e-05,8.80681]
[1776597157118,55.32,75391.26,0.1,-0.05655,3e-05,8.82222]
[1776597158020,55.32,75391.26,0.1,-0.05655,3e-05,8.82222]
[1776597158105,55.32,75391.26,0.1,-0.05655,3e-05,8.82218]
[1776597163124,55.32,75386.105,0.1,-0.05669,3e-05,8.83965]
[1776597168129,55.33,75388.925,0.1,-0.05663,3e-05,8.83209]
[1776597173130,55.33,75392.215,0.1,-0.05655,3e-05,8.82285]
[1776597173134,55.33,75392.29,0.1,-0.05655,3e-05,8.82289]
[1776597178139,55.33,75405.065,0.1,-0.05622,3e-05,8.78298]
[1776597183147,55.33,75397.675,0.1,-0.05641,3e-05,8.80624]
[1776597184201,55.33,75394.72,0.1,-0.05649,3e-05,8.81549]
[1776597184209,55.33,75394.72,0.1,-0.05649,3e-05,8.81549]
[1776597185149,55.33,75393.02,0.1,-0.05654,3e-05,8.82111]
[1776597190154,55.33,75389.76,0.1,-0.05663,3e-05,8.83269]
[1776597193185,55.34,75391.235,0.1,-0.0566,3e-05,8.82886]
[1776597194158,55.34,75394.12,0.1,-0.05652,3e-05,8.81977]
[1776597199163,55.34,75403.325,0.1,-0.05628,3e-05,8.79098]
[1776597204168,55.34,75403.695,0.1,-0.05627,3e-05,8.78991]
[1776597209173,55.34,75403.255,0.1,-0.05628,3e-05,8.79137]
[1776597214178,55.34,75398.9,0.1,-0.05638,3e-05,8.80239]
[1776597219650,55.34,75392.25,0.1,-0.05656,3e-05,8.82306]
[1776597224686,55.34,75396.105,0.1,-0.05646,3e-05,8.81086]
[1776597230197,55.34,75401.62,0.1,-0.05631,3e-05,8.79362]
[1776597235394,55.34,75402.995,0.1,-0.05628,3e-05,8.78941]
[1776597240797,55.34,75403.01,0.1,-0.05628,3e-05,8.78948]
[1776597246213,55.34,75401.925,0.1,-0.05631,3e-05,8.79295]
[1776597251873,55.34,75401.295,0.1,-0.05632,3e-05,8.79498]
[1776597256909,55.34,75400.865,0.1,-0.05633,3e-05,8.79636]
[1776597260649,55.34,75402.385,0.1,-0.05629,3e-05,8.79167]
[1776597262598,55.34,75402.385,0.1,-0.0563,3e-05,8.79184]
[1776597266015,55.34,75416.945,0.1,-0.05592,3e-05,8.74658]
[1776597266803,55.34,75416.945,0.1,-0.05592,3e-05,8.74668]
[1776597266982,55.34,75416.945,0.1,-0.05592,3e-05,8.74678]
[1776597267859,55.34,75416.945,0.1,-0.05592,3e-05,8.74678]
[1776597268760,55.34,75416.945,0.1,-0.05591,3e-05,8.74653]
[1776597268996,55.34,75416.945,0.1,-0.05591,3e-05,8.74631]
[1776597271010,55.34,75431.395,0.1,-0.05552,3e-05,8.6989]
[1776597273184,55.34,75431.395,0.1,-0.05552,3e-05,8.69907]
[1776597273228,55.34,75431.395,0.1,-0.05552,3e-05,8.69925]
[1776597277056,55.34,75446.965,0.1,-0.05512,3e-05,8.65041]
[1776597282092,55.34,75450.69,0.1,-0.05502,3e-05,8.63841]
[1776597287127,55.34,75457.76,0.1,-0.05483,3e-05,8.61623]
[1776597292162,55.34,75457.995,0.1,-0.05482,3e-05,8.61525]
[1776597295183,55.34,75452.005,0.1,-0.05498,3e-05,8.63358]
[1776597297197,55.33,75452.99,0.1,-0.05495,3e-05,8.63038]
[1776597302233,55.33,75461.19,0.1,-0.05473,3e-05,8.60476]
[1776597302468,55.33,75461.19,0.1,-0.05473,3e-05,8.60476]
[1776597305593,55.33,75455.01,0.1,-0.05489,3e-05,8.62368]
[1776597311284,55.33,75454.075,0.1,-0.05491,3e-05,8.62618]
[1776597315524,55.33,75453.105,0.1,-0.05494,3e-05,8.62891]
[1776597315744,55.33,75453.105,0.1,-0.05494,3e-05,8.62891]
[1776597316113,55.33,75453.105,0.1,-0.05494,3e-05,8.62891]
[1776597317290,55.33,75474.92,0.1,-0.05437,3e-05,8.56148]
[1776597318984,55.33,75474.92,0.1,-0.05437,3e-05,8.56151]
[1776597322666,55.33,75489.87,0.1,-0.054,3e-05,8.51585]
[1776597326166,55.33,75498.705,0.1,-0.05377,3e-05,8.48917]
[1776597331288,55.34,75505.005,0.1,-0.05362,3e-05,8.47076]
[1776597336308,55.34,75522.935,0.1,-0.05316,3e-05,8.41478]
[1776597340085,55.34,75518.78,0.1,-0.05328,3e-05,8.42825]
[1776597340087,55.34,75518.78,0.1,-0.05328,3e-05,8.42825]
[1776597340156,55.34,75518.78,0.1,-0.05328,3e-05,8.42851]
[1776597342813,55.34,75529.375,0.1,-0.05301,3e-05,8.39632]
[1776597342825,55.34,75529.375,0.1,-0.05301,3e-05,8.39632]
[1776597342914,55.34,75529.375,0.1,-0.05301,3e-05,8.39638]
[1776597345924,55.34,75524.37,0.1,-0.05314,3e-05,8.41218]
[1776597345949,55.35,75524.37,0.1,-0.05314,3e-05,8.41246]
[1776597351323,55.35,75528.65,0.1,-0.05304,3e-05,8.39929]
[1776597356328,55.34,75526.29,0.1,-0.05309,3e-05,8.4063]
[1776597361333,55.34,75532.215,0.1,-0.05294,3e-05,8.38813]
[1776597366337,55.34,75525.72,0.1,-0.05311,3e-05,8.40775]
[1776597367604,55.34,75526.735,0.1,-0.05308,3e-05,8.40463]
[1776597368339,55.34,75532.38,0.1,-0.05294,3e-05,8.38776]
[1776597373344,55.35,75519.78,0.1,-0.05327,3e-05,8.42751]
[1776597375301,55.35,75519.71,0.1,-0.05327,3e-05,8.42797]
[1776597380351,55.35,75504.355,0.1,-0.05367,3e-05,8.47607]
[1776597385356,55.35,75507.025,0.1,-0.05361,3e-05,8.46879]
[1776597390270,55.36,75508.385,0.1,-0.05358,3e-05,8.46538]
[1776597390305,55.36,75508.385,0.1,-0.05358,3e-05,8.46558]
[1776597395900,55.36,75522.86,0.1,-0.0532,3e-05,8.41875]
[1776597397914,55.36,75542.215,0.1,-0.05272,3e-05,8.3601]
[1776597402948,55.36,75540.445,0.1,-0.05277,3e-05,8.36604]
[1776597405540,55.36,75545.925,0.1,-0.05263,2e-05,8.3497]
[1776597408380,55.36,75547.455,0.1,-0.05259,2e-05,8.34518]
[1776597410142,55.36,75547.465,0.1,-0.0526,2e-05,8.34537]
[1776597414391,55.36,75568.785,0.1,-0.05207,2e-05,8.28158]
[1776597419496,55.36,75570.22,0.1,-0.05204,2e-05,8.27812]
[1776597424239,55.37,75571.68,0.1,-0.05201,2e-05,8.27434]
[1776597425289,55.37,75571.68,0.1,-0.05201,2e-05,8.27448]
[1776597425301,55.37,75571.68,0.1,-0.05201,2e-05,8.27448]
[1776597425334,55.37,75571.68,0.1,-0.05202,2e-05,8.27472]
[1776597430218,55.37,75566.155,0.1,-0.05217,2e-05,8.29327]
[1776597430318,55.37,75566.155,0.1,-0.05217,2e-05,8.29371]
[1776597431653,55.37,75560.995,0.1,-0.0523,2e-05,8.3094]
[1776597432153,55.37,75560.995,0.1,-0.0523,2e-05,8.30983]
[1776597437414,55.38,75555.36,0.1,-0.05246,2e-05,8.32893]
[1776597443230,55.39,75555.275,0.1,-0.05248,2e-05,8.33161]
[1776597445785,55.39,75558.5,0.1,-0.05241,2e-05,8.32267]
[1776597446251,55.39,75558.5,0.1,-0.05241,2e-05,8.32308]
[1776597451262,55.39,75555.68,0.1,-0.05248,2e-05,8.33192]
[1776597451286,55.39,75555.68,0.1,-0.05247,2e-05,8.32934]
[1776597455145,55.39,75555.82,0.1,-0.05247,2e-05,8.33013]
[1776597455314,55.39,75555.82,0.1,-0.05248,2e-05,8.33054]
[1776597455931,55.39,75555.82,0.1,-0.05248,2e-05,8.33054]
[1776597456321,55.4,75555.82,0.1,-0.05248,2e-05,8.33062]
[1776597456839,55.4,75555.82,0.1,-0.05248,2e-05,8.33062]
[1776597457328,55.4,75555.82,0.1,-0.05248,2e-05,8.33102]
[1776597457501,55.4,75555.82,0.1,-0.05248,2e-05,8.33102]
[1776597457670,55.4,75555.82,0.1,-0.05248,2e-05,8.33102]
[1776597457733,55.4,75555.82,0.1,-0.05248,2e-05,8.33102]
[1776597463375,55.4,75571.75,0.1,-0.05209,2e-05,8.28366]
[1776597468411,55.4,75570.095,0.1,-0.05214,2e-05,8.28931]
[1776597473446,55.4,75584.98,0.1,-0.05178,2e-05,8.24549]
[1776597478455,55.41,75581.62,0.1,-0.05187,2e-05,8.25657]
[1776597481645,55.41,75580.995,0.1,-0.05189,2e-05,8.25904]
[1776597485731,55.41,75559.12,0.1,-0.05243,2e-05,8.32545]
[1776597487143,55.41,75558.73,0.1,-0.05244,2e-05,8.32671]
[1776597492209,55.41,75563.045,0.1,-0.05234,2e-05,8.31414]
[1776597497474,55.41,75574.485,0.1,-0.05206,2e-05,8.28031]
[1776597498982,55.41,75575.435,0.1,-0.05204,2e-05,8.27761]
[1776597499040,55.41,75575.435,0.1,-0.05204,2e-05,8.27761]
[1776597507484,55.41,75570.325,0.1,-0.05218,2e-05,8.29414]
[1776597512435,55.42,75563.425,0.1,-0.05234,2e-05,8.3128]
[1776597512453,55.42,75563.425,0.1,-0.05234,2e-05,8.3128]
[1776597512489,55.42,75564.26,0.1,-0.05232,2e-05,8.31038]
[1776597512770,55.42,75564.26,0.1,-0.05232,2e-05,8.31038]
[1776597514939,55.42,75545.775,0.1,-0.05278,3e-05,8.36704]
[1776597521498,55.42,75522.8,0.1,-0.05337,3e-05,8.43873]
[1776597526503,55.43,75523.075,0.1,-0.05338,3e-05,8.43897]
[1776597528485,55.43,75523.385,0.1,-0.05337,3e-05,8.43825]
[1776597528501,55.43,75523.385,0.1,-0.05337,3e-05,8.43847]
[1776597533510,55.43,75524.915,0.1,-0.05333,3e-05,8.43372]
[1776597538515,55.43,75522.43,0.1,-0.05339,3e-05,8.4412]
[1776597542625,55.43,75515.905,0.1,-0.05356,3e-05,8.46098]
[1776597543520,55.43,75518.365,0.1,-0.0535,3e-05,8.45366]
[1776597548981,55.43,75513.035,0.1,-0.05364,3e-05,8.47096]
[1776597551425,55.43,75511.7,0.1,-0.05367,3e-05,8.4752]
[1776597555446,55.43,75513.86,0.1,-0.05363,3e-05,8.46927]
[1776597555532,55.43,75513.195,0.1,-0.05364,3e-05,8.47147]
[1776597561065,55.43,75507.715,0.1,-0.05378,3e-05,8.48784]
[1776597566543,55.43,75506.64,0.1,-0.0538,3e-05,8.49075]
[1776597570304,55.43,75506.895,0.1,-0.0538,3e-05,8.48975]
[1776597570575,55.43,75506.895,0.1,-0.05379,3e-05,8.48968]
[1776597573147,55.43,75505.93,0.1,-0.0538,3e-05,8.48981]
[1776597574183,55.43,75505.93,0.1,-0.0538,3e-05,8.48972]
[1776597575096,55.43,75505.93,0.1,-0.0538,3e-05,8.48964]
[1776597577525,55.43,75504.04,0.1,-0.05385,3e-05,8.49527]
[1776597578061,55.43,75504.04,1.4,-0.05385,3e-05,8.49519]
[1776597578065,55.43,75504.04,1.4,-0.05385,3e-05,8.49519]
[1776597578081,55.43,75504.04,1.4,-0.05385,3e-05,8.49519]
[1776597578097,55.43,75504.04,1.4,-0.05385,3e-05,8.49519]
[1776597578184,55.43,75504.04,1.4,-0.05385,3e-05,8.4951]
[1776597583279,55.43,75492.3,1.4,-0.05416,3e-05,8.53281]
[1776597583380,55.43,75492.3,1.4,-0.05416,3e-05,8.53281]
[1776597586445,55.43,75492.905,1.4,-0.05415,3e-05,8.53221]
[1776597588463,55.44,75492.93,1.4,-0.05416,3e-05,8.53295]
[1776597588471,55.44,75492.93,2.6,-0.05416,3e-05,8.53295]
[1776597589249,55.44,75492.93,2.6,-0.05416,3e-05,8.53334]
[1776597592286,55.44,75473.675,2.6,-0.05467,3e-05,8.59394]
[1776597597319,55.44,75464.62,2.6,-0.05491,3e-05,8.62321]
[1776597602359,55.45,75461.225,2.6,-0.05501,3e-05,8.6349]
[1776597607394,55.45,75460.98,2.6,-0.05503,3e-05,8.63689]
[1776597612429,55.45,75458.095,2.6,-0.05511,3e-05,8.64697]
[1776597614706,55.46,75458.105,2.6,-0.05511,3e-05,8.64739]
[1776597614738,55.46,75458.105,2.6,-0.05511,3e-05,8.64739]
[1776597614830,55.46,75458.105,2.6,-0.05511,3e-05,8.64739]
[1776597616427,55.46,75458.095,2.6,-0.05511,3e-05,8.64765]
[1776597620488,55.46,75420.68,2.6,-0.05609,3e-05,8.76416]
[1776597621776,55.46,75420.68,2.6,-0.05609,3e-05,8.7642]
[1776597622522,55.46,75420.68,2.6,-0.05609,3e-05,8.7642]
[1776597622648,55.46,75420.68,2.6,-0.05609,3e-05,8.76423]
[1776597624767,55.46,75413.515,2.6,-0.05628,3e-05,8.78658]
[1776597630581,55.46,75410.33,2.6,-0.05636,3e-05,8.79641]
[1776597635612,55.46,75414.37,2.6,-0.05624,3e-05,8.78112]
[1776597638119,55.46,75415.75,2.6,-0.05621,3e-05,8.77684]
[1776597642631,55.46,75433.655,2.6,-0.05574,3e-05,8.72134]
[1776597643630,55.46,75433.655,2.6,-0.05574,3e-05,8.72134]
[1776597643632,55.46,75434.36,2.6,-0.05572,3e-05,8.71926]
[1776597644977,55.46,75442.875,2.6,-0.0555,3e-05,8.6926]
[1776597650639,55.46,75461.43,2.6,-0.05501,3e-05,8.63434]
[1776597656645,55.45,75447.395,2.6,-0.05537,3e-05,8.67694]
[1776597659878,55.45,75448.395,2.6,-0.05534,3e-05,8.67334]
[1776597660500,55.45,75448.395,2.6,-0.05534,3e-05,8.67334]
[1776597666655,55.45,75450.615,2.6,-0.05527,3e-05,8.66534]
[1776597668748,55.45,75450.2,2.6,-0.05528,3e-05,8.66632]
[1776597670355,55.45,75450.365,2.6,-0.05527,3e-05,8.66566]
[1776597674947,55.45,75457.565,2.6,-0.05508,3e-05,8.64272]
[1776597675917,55.45,75457.565,2.6,-0.05508,3e-05,8.64272]
[1776597677564,55.45,75471.745,2.6,-0.05471,3e-05,8.59875]
[1776597680089,55.44,75471.745,2.6,-0.05471,3e-05,8.5986]
[1776597682134,55.44,75471.835,2.6,-0.05471,3e-05,8.59822]
[1776597690416,55.44,75461.4,2.6,-0.05497,3e-05,8.62977]
[1776597695693,55.44,75451.755,2.6,-0.0552,3e-05,8.65623]
[1776597701702,55.44,75451.695,2.6,-0.0552,3e-05,8.65572]
[1776597706707,55.44,75458.63,2.6,-0.05501,3e-05,8.63368]
[1776597711712,55.44,75456.895,2.6,-0.05505,3e-05,8.63851]
[1776597711954,55.44,75456.895,2.6,-0.05505,3e-05,8.63851]
[1776597717717,55.43,75458.11,2.6,-0.05502,3e-05,8.63413]
[1776597722722,55.43,75456.91,2.6,-0.05505,3e-05,8.63734]
[1776597728728,55.43,75456.79,2.6,-0.05504,3e-05,8.63708]
[1776597733733,55.43,75457.32,2.6,-0.05503,3e-05,8.63493]
[1776597738738,55.43,75457.585,2.6,-0.05501,3e-05,8.63362]
[1776597740994,55.43,75461.4,2.6,-0.05491,3e-05,8.62165]
[1776597741023,55.43,75461.4,2.6,-0.05491,3e-05,8.62165]
[1776597741042,55.43,75461.4,2.6,-0.05491,3e-05,8.62165]
[1776597742741,55.43,75461.02,2.6,-0.05492,3e-05,8.62274]
[1776597743670,55.43,75469.855,2.6,-0.0547,3e-05,8.59542]
[1776597743840,55.43,75475.24,2.6,-0.05456,3e-05,8.57881]
[1776597745135,55.43,75469.75,2.6,-0.0547,3e-05,8.5957]
[1776597749424,55.43,75451.96,2.6,-0.05515,3e-05,8.65023]
[1776597751876,55.43,75451.445,2.6,-0.05515,3e-05,8.64888]
[1776597756473,55.42,75436.11,2.6,-0.05554,3e-05,8.69556]
[1776597757351,55.42,75436.11,2.6,-0.05554,3e-05,8.69556]
[1776597761508,55.42,75416.51,2.6,-0.05604,3e-05,8.75527]
[1776597766543,55.42,75413.295,2.6,-0.05612,3e-05,8.76378]
[1776597767585,55.42,75413.295,2.6,-0.05612,3e-05,8.76378]
[1776597771229,55.41,75409.1,2.6,-0.05622,3e-05,8.77559]
[1776597771578,55.41,75409.1,2.6,-0.05622,3e-05,8.77559]
[1776597776613,55.41,75396.545,2.6,-0.05655,3e-05,8.81474]
[1776597779944,55.41,75397.975,2.6,-0.05651,3e-05,8.81017]
[1776597785680,55.41,75392.95,2.6,-0.05664,3e-05,8.82561]
[1776597786117,55.41,75392.95,2.6,-0.05664,3e-05,8.82561]
[1776597787889,55.41,75393.315,2.6,-0.05663,3e-05,8.82436]
[1776597793736,55.41,75398.02,2.6,-0.0565,3e-05,8.8094]
[1776597798775,55.41,75401.34,2.6,-0.05641,3e-05,8.79895]
[1776597803803,55.41,75402.38,2.6,-0.05638,3e-05,8.7956]
[1776597808808,55.41,75402.575,2.6,-0.05638,3e-05,8.79496]
[1776597813813,55.41,75398.045,2.6,-0.05648,3e-05,8.80633]
[1776597818818,55.41,75407.625,2.6,-0.05623,3e-05,8.77641]
[1776597823823,55.41,75407.78,2.6,-0.05623,3e-05,8.77608]
[1776597828828,55.41,75416.985,2.6,-0.05599,3e-05,8.74763]
[1776597830997,55.41,75416.88,2.6,-0.05599,3e-05,8.7481]
[1776597831831,55.41,75418.845,2.6,-0.05594,3e-05,8.7417]
[1776597835508,55.41,75431.19,2.6,-0.05561,3e-05,8.70258]
[1776597836231,55.41,75431.19,2.6,-0.05561,3e-05,8.70236]
[1776597840905,55.41,75430.86,2.6,-0.05561,3e-05,8.70234]
[1776597844711,55.4,75430.48,2.6,-0.05561,3e-05,8.70284]
[1776597845618,55.4,75430.48,2.6,-0.05561,3e-05,8.70263]
[1776597845632,55.4,75430.48,2.6,-0.05561,3e-05,8.70263]
[1776597850852,55.4,75431.4,2.6,-0.05558,3e-05,8.69867]
[1776597852341,55.4,75430.445,2.6,-0.0556,3e-05,8.70145]
[1776597857859,55.4,75431.735,2.6,-0.05556,3e-05,8.6963]
[1776597860029,55.4,75433.17,2.6,-0.05552,3e-05,8.69149]
[1776597860278,55.4,75433.17,2.6,-0.05552,3e-05,8.69149]
[1776597862348,55.4,75432.825,2.6,-0.05552,3e-05,8.69239]
[1776597864375,55.4,75443.35,2.6,-0.05525,3e-05,8.65924]
[1776597868494,55.39,75441.77,2.6,-0.05528,3e-05,8.66363]
[1776597874875,55.39,75442.21,2.6,-0.05525,3e-05,8.65872]
[1776597880008,55.39,75442.56,2.6,-0.05524,3e-05,8.65717]
[1776597885885,55.39,75438.495,2.6,-0.05534,3e-05,8.66892]
[1776597890890,55.39,75434.67,2.6,-0.05543,3e-05,8.68006]
[1776597891339,55.39,75434.67,2.6,-0.05543,3e-05,8.68006]
[1776597896802,55.38,75435.625,2.6,-0.0554,3e-05,8.67626]
[1776597901901,55.38,75436.07,2.6,-0.05538,3e-05,8.67391]
[1776597902238,55.38,75436.07,2.6,-0.05538,3e-05,8.67391]
[1776597907907,55.38,75433.455,2.6,-0.05544,3e-05,8.68103]
[1776597912912,55.38,75432.53,2.6,-0.05546,3e-05,8.68304]
[1776597918755,55.37,75437.335,2.6,-0.05533,3e-05,8.66743]
[1776597924673,55.37,75437.995,2.6,-0.0553,3e-05,8.66454]
[1776597930706,55.37,75436.87,2.6,-0.05532,3e-05,8.66703]
[1776597935741,55.37,75437.25,2.6,-0.05529,3e-05,8.66244]
[1776597940776,55.37,75436.735,2.6,-0.0553,3e-05,8.66335]
[1776597945811,55.36,75434.455,2.6,-0.05535,3e-05,8.66971]
[1776597947654,55.36,75434.455,2.6,-0.05535,3e-05,8.66958]
[1776597948811,55.36,75434.455,2.6,-0.05535,3e-05,8.66944]
[1776597950647,55.36,75440.75,2.6,-0.05518,3e-05,8.64969]
[1776597953729,55.36,75447.41,2.6,-0.05501,3e-05,8.6288]
[1776597958902,55.36,75459.02,2.6,-0.05471,3e-05,8.59263]
[1776597963938,55.36,75457.52,2.6,-0.05474,3e-05,8.59707]
[1776597965166,55.36,75450.93,2.6,-0.05491,3e-05,8.61736]
[1776597970971,55.36,75445.53,2.6,-0.05505,3e-05,8.63357]
[1776597975977,55.36,75437.19,2.6,-0.05526,3e-05,8.65883]
[1776597978989,55.36,75423.155,2.6,-0.05562,3e-05,8.70195]
[1776597984986,55.35,75420.45,2.6,-0.05568,3e-05,8.70914]
[1776597989991,55.35,75416.525,2.6,-0.05578,3e-05,8.72026]
[1776597990093,55.35,75416.525,2.6,-0.05578,3e-05,8.72026]
[1776597995997,55.35,75410.575,2.6,-0.05591,3e-05,8.73469]
[1776598001002,55.34,75400.465,2.6,-0.05616,3e-05,8.7649]
[1776598004161,55.34,75396.025,2.6,-0.05627,3e-05,8.77785]
[1776598005006,55.34,75395.38,2.6,-0.05629,3e-05,8.7799]
[1776598009013,55.34,75410.74,2.6,-0.05589,3e-05,8.73217]
[1776598014018,55.34,75410.03,2.6,-0.05591,3e-05,8.73491]
[1776598019023,55.34,75403.235,2.6,-0.05609,3e-05,8.75647]
[1776598024028,55.34,75402.07,2.6,-0.05612,3e-05,8.76043]
[1776598029033,55.35,75397.98,2.6,-0.05623,3e-05,8.7734]
[1776598031361,55.35,75395.315,2.6,-0.0563,3e-05,8.7818]
[1776598037045,55.35,75398.295,2.6,-0.05623,3e-05,8.77267]
[1776598040202,55.35,75399.21,2.6,-0.0562,3e-05,8.76993]
[1776598044100,55.35,75410.1,2.6,-0.05592,3e-05,8.73617]
[1776598045053,55.35,75424.14,2.6,-0.05555,3e-05,8.69222]
[1776598045638,55.35,75424.14,2.6,-0.05555,3e-05,8.69222]
[1776598049877,55.35,75441.74,2.6,-0.05509,3e-05,8.63709]
[1776598054572,55.34,75440.86,2.6,-0.05509,3e-05,8.63668]
[1776598054582,55.34,75440.86,2.6,-0.05509,3e-05,8.63668]
[1776598056048,55.34,75441.7,2.6,-0.05507,3e-05,8.63398]
[1776598058092,55.34,75439.575,2.6,-0.05512,3e-05,8.64028]
[1776598064072,55.34,75436.475,2.6,-0.0552,3e-05,8.64928]
[1776598068075,55.34,75433.49,2.6,-0.05527,3e-05,8.65818]
[1776598073081,55.34,75434.94,2.6,-0.05523,3e-05,8.6529]
[1776598078086,55.34,75416.56,2.6,-0.0557,3e-05,8.70925]
[1776598083788,55.33,75418.66,2.6,-0.05564,3e-05,8.70147]
[1776598088824,55.33,75420.83,2.6,-0.05557,3e-05,8.69377]
[1776598093859,55.33,75429.73,2.6,-0.05533,3e-05,8.66528]
[1776598095249,55.33,75429.03,2.6,-0.05535,3e-05,8.66732]
[1776598100908,55.33,75427.345,2.6,-0.05539,3e-05,8.67168]
[1776598102621,55.33,75427.49,2.6,-0.05538,3e-05,8.67108]
[1776598108121,55.32,75425.945,2.6,-0.05542,3e-05,8.67498]
[1776598113999,55.32,75426.6,2.6,-0.05538,3e-05,8.66936]
[1776598119034,55.32,75427.125,2.6,-0.05536,3e-05,8.66697]
[1776598124069,55.32,75415.175,2.6,-0.05566,3e-05,8.70318]
[1776598129105,55.31,75415.005,2.6,-0.05566,3e-05,8.70272]
[1776598134140,55.31,75415.17,2.6,-0.05564,3e-05,8.70123]
[1776598138194,55.31,75423.78,2.6,-0.05541,3e-05,8.67371]
[1776598141337,55.31,75425.385,2.6,-0.05537,3e-05,8.66829]
[1776598142079,55.31,75425.385,2.6,-0.05537,3e-05,8.66829]
[1776598149163,55.31,75424.525,2.6,-0.05538,3e-05,8.66984]
[1776598153281,55.3,75424.285,2.6,-0.05538,3e-05,8.67001]
[1776598163179,55.3,75422.86,2.6,-0.05541,3e-05,8.673]
[1776598168184,55.3,75422.495,2.6,-0.05541,3e-05,8.6734]
[1776598170284,55.3,75422.215,2.6,-0.05542,3e-05,8.67397]
[1776598176192,55.3,75421.22,2.6,-0.05542,3e-05,8.67349]
[1776598178434,55.29,75421.155,2.6,-0.05542,3e-05,8.67339]
[1776598186202,55.29,75421.73,2.6,-0.0554,3e-05,8.67045]
[1776598187325,55.29,75421.97,2.6,-0.05539,3e-05,8.66957]
[1776598194210,55.29,75422.72,2.6,-0.05536,3e-05,8.66627]
[1776598199215,55.29,75422.265,2.6,-0.05537,3e-05,8.66701]
[1776598204220,55.28,75418.315,2.6,-0.05546,3e-05,8.67854]
[1776598210226,55.28,75418.885,2.6,-0.05544,3e-05,8.67586]
[1776598215231,55.28,75418.355,2.6,-0.05545,3e-05,8.67675]
[1776598220236,55.28,75418.71,2.6,-0.05543,3e-05,8.67491]
[1776598225241,55.28,75419.31,2.6,-0.05541,3e-05,8.67232]
[1776598230246,55.28,75420.01,2.6,-0.05539,3e-05,8.66944]
[1776598234211,55.27,75426.89,2.6,-0.05519,3e-05,8.64502]
[1776598237276,55.27,75426.895,2.6,-0.05519,3e-05,8.64473]
[1776598237724,55.27,75426.895,2.6,-0.05519,3e-05,8.64473]
[1776598239187,55.27,75439.74,2.6,-0.05485,3e-05,8.60481]
[1776598244260,55.27,75446.055,2.6,-0.05469,3e-05,8.58523]
[1776598245515,55.27,75445.805,2.6,-0.0547,3e-05,8.586]
[1776598245604,55.27,75445.805,2.6,-0.0547,3e-05,8.586]
[1776598251267,55.27,75420.725,2.6,-0.05535,3e-05,8.6634]
[1776598257002,55.27,75421.275,2.6,-0.05533,3e-05,8.66093]
[1776598262037,55.27,75418.405,2.6,-0.05539,3e-05,8.66919]
[1776598268079,55.27,75418.375,2.6,-0.05539,3e-05,8.66846]
[1776598272718,55.27,75424.57,2.6,-0.05522,3e-05,8.64876]
[1776598278149,55.26,75438.17,2.6,-0.05487,3e-05,8.60624]
[1776598283120,55.26,75442.32,2.6,-0.05476,3e-05,8.59334]
[1776598288220,55.26,75434.97,2.6,-0.05495,3e-05,8.61588]
[1776598293255,55.26,75435.73,2.6,-0.05491,3e-05,8.61058]
[1776598298315,55.26,75440.87,2.6,-0.05478,3e-05,8.59455]
[1776598300160,55.26,75440.87,2.6,-0.05478,3e-05,8.59453]
[1776598305322,55.26,75442.75,2.6,-0.05473,3e-05,8.58867]
[1776598306584,55.26,75446.035,2.6,-0.05464,3e-05,8.57852]
[1776598307448,55.26,75450.21,2.6,-0.05454,3e-05,8.56564]
[1776598307907,55.26,75450.21,2.6,-0.05454,3e-05,8.56564]
[1776598308455,55.26,75451.935,2.6,-0.05449,3e-05,8.56035]
[1776598314331,55.26,75461.96,2.6,-0.05424,3e-05,8.52986]
[1776598315406,55.26,75461.76,2.6,-0.05424,3e-05,8.53057]
[1776598321317,55.27,75460.79,2.6,-0.05427,3e-05,8.53398]
[1776598321523,55.27,75460.79,2.6,-0.05427,3e-05,8.53406]
[1776598327344,55.27,75467.985,2.6,-0.05409,3e-05,8.51255]
[1776598332349,55.27,75472.635,2.6,-0.05398,3e-05,8.49891]
[1776598335982,55.27,75472.575,2.6,-0.05398,3e-05,8.4995]
[1776598336786,55.27,75473.56,2.6,-0.05396,3e-05,8.49662]
[1776598336835,55.27,75473.56,2.6,-0.05396,3e-05,8.49662]
[1776598338421,55.27,75480.605,2.6,-0.05378,3e-05,8.47529]
[1776598339355,55.27,75487.775,2.6,-0.0536,3e-05,8.45334]
[1776598340370,55.27,75487.745,2.6,-0.0536,3e-05,8.45346]
[1776598341357,55.27,75488.275,2.6,-0.05359,3e-05,8.45205]
[1776598342424,55.27,75491.1,2.6,-0.05352,3e-05,8.44363]
[1776598343359,55.27,75491.955,2.6,-0.0535,3e-05,8.44108]
[1776598348364,55.27,75488.25,2.6,-0.0536,3e-05,8.45272]
[1776598348368,55.27,75488.25,2.6,-0.0536,3e-05,8.45272]
[1776598354370,55.27,75496.62,2.6,-0.05337,3e-05,8.42492]
[1776598358895,55.28,75496.085,2.6,-0.05339,3e-05,8.42684]
[1776598358900,55.28,75496.085,2.6,-0.05339,3e-05,8.42684]
[1776598359375,55.28,75494.69,2.6,-0.05343,3e-05,8.43144]
[1776598364380,55.28,75492.765,2.6,-0.05348,3e-05,8.43852]
[1776598369385,55.28,75489.07,2.6,-0.05359,3e-05,8.45092]
[1776598371333,55.28,75488.57,2.6,-0.0536,3e-05,8.45266]
[1776598376392,55.29,75493.19,2.6,-0.05349,3e-05,8.43988]
[1776598379509,55.29,75495.21,2.6,-0.05345,3e-05,8.4344]
[1776598380396,55.29,75495.25,2.6,-0.05345,3e-05,8.43436]
[1776598382141,55.29,75494.635,2.6,-0.05346,3e-05,8.43632]
[1776598382215,55.29,75494.635,2.6,-0.05346,3e-05,8.43632]
[1776598385700,55.29,75491.305,2.6,-0.05355,3e-05,8.44676]
[1776598385704,55.29,75491.305,2.6,-0.05355,3e-05,8.44676]
[1776598386402,55.29,75491.215,2.6,-0.05355,3e-05,8.44725]
[1776598391407,55.29,75486.89,2.6,-0.05367,3e-05,8.46147]
[1776598393128,55.29,75487.225,2.6,-0.05367,3e-05,8.46064]
[1776598398418,55.3,75483.28,2.6,-0.05377,3e-05,8.47386]
[1776598403423,55.3,75477.475,2.6,-0.05393,3e-05,8.49252]
[1776598403779,55.3,75477.475,2.6,-0.05393,3e-05,8.49252]
[1776598409429,55.3,75471.25,2.6,-0.05409,3e-05,8.5123]
[1776598414433,55.3,75472.775,2.6,-0.05404,3e-05,8.50552]
[1776598415533,55.3,75476.11,2.6,-0.05396,3e-05,8.4954]
[1776598416458,55.3,75477.605,2.6,-0.05392,3e-05,8.49096]
[1776598416495,55.3,75477.605,2.6,-0.05392,3e-05,8.49096]
[1776598416593,55.3,75477.605,2.6,-0.05392,3e-05,8.49096]
[1776598418438,55.3,75462.32,2.6,-0.05432,3e-05,8.53821]
[1776598423443,55.3,75457.665,2.6,-0.05444,3e-05,8.5528]
[1776598429208,55.3,75461.515,2.6,-0.05434,3e-05,8.54137]
[1776598434454,55.31,75465.89,2.6,-0.05423,3e-05,8.52831]
[1776598435243,55.31,75465.89,2.6,-0.05423,3e-05,8.52831]
[1776598435250,55.31,75465.89,2.6,-0.05423,3e-05,8.52839]
[1776598440285,55.3,75468.05,2.6,-0.05417,3e-05,8.52117]
[1776598443739,55.3,75468.035,2.6,-0.05417,3e-05,8.52087]
[1776598443759,55.3,75468.035,2.6,-0.05417,3e-05,8.52087]
[1776598444313,55.3,75468.035,2.6,-0.05417,3e-05,8.52096]
[1776598449348,55.3,75454.24,2.6,-0.05453,3e-05,8.56364]
[1776598454383,55.3,75454.23,2.6,-0.05453,3e-05,8.5638]
[1776598459418,55.3,75452.575,2.6,-0.05457,3e-05,8.56899]
[1776598464487,55.3,75447.65,2.6,-0.0547,3e-05,8.58419]
[1776598470490,55.3,75450.1,2.6,-0.05464,3e-05,8.5766]
[1776598475495,55.3,75447.465,2.6,-0.05469,3e-05,8.58204]
[1776598480500,55.3,75445.25,2.6,-0.05475,3e-05,8.58884]
[1776598487507,55.3,75445.15,2.6,-0.05475,3e-05,8.58905]
[1776598492512,55.3,75446.565,2.6,-0.05471,3e-05,8.58461]
[1776598502522,55.3,75446.47,2.6,-0.05471,3e-05,8.58484]
[1776598507527,55.3,75446.305,2.6,-0.05472,3e-05,8.5853]
[1776598511631,55.3,75446.64,2.6,-0.05471,3e-05,8.58423]
[1776598517537,55.3,75439.315,2.6,-0.0549,3e-05,8.6067]
[1776598522542,55.3,75454.95,2.6,-0.05449,3e-05,8.55835]
[1776598528264,55.3,75455.555,2.6,-0.05448,3e-05,8.55664]
[1776598533553,55.3,75448.59,2.6,-0.05464,3e-05,8.57565]
[1776598538558,55.3,75450.22,2.6,-0.0546,3e-05,8.57067]
[1776598540486,55.3,75450.295,2.6,-0.0546,3e-05,8.57045]
[1776598540560,55.3,75449.785,2.6,-0.05461,3e-05,8.57204]
[1776598545565,55.3,75451.31,2.6,-0.05457,3e-05,8.56653]
[1776598550682,55.3,75456.655,2.6,-0.05442,3e-05,8.54933]
[1776598551463,55.3,75456.655,2.6,-0.05442,3e-05,8.54933]
[1776598553148,55.3,75463.19,2.6,-0.05425,3e-05,8.529]
[1776598553225,55.3,75463.19,2.6,-0.05425,3e-05,8.529]
[1776598557397,55.3,75463.605,2.6,-0.05424,3e-05,8.52735]
[1776598561107,55.3,75463.73,2.6,-0.05423,3e-05,8.52661]
[1776598562049,55.3,75463.76,2.6,-0.05423,3e-05,8.52643]
[1776598571591,55.3,75465.585,2.6,-0.05418,3e-05,8.51996]
[1776598576596,55.29,75473.74,2.6,-0.05397,3e-05,8.49467]
[1776598577835,55.29,75472.17,2.6,-0.05401,3e-05,8.49945]
[1776598581424,55.29,75472.04,2.6,-0.05401,3e-05,8.49971]
[1776598586606,55.29,75480.8,2.6,-0.05379,3e-05,8.47271]
[1776598592344,55.29,75486.165,2.6,-0.05364,3e-05,8.45367]
[1776598597382,55.29,75495.56,2.6,-0.0534,3e-05,8.42516]
[1776598602621,55.3,75497.075,2.6,-0.05336,3e-05,8.42092]
[1776598608627,55.3,75500.375,2.6,-0.05328,3e-05,8.41138]
[1776598614633,55.3,75499.465,2.6,-0.05331,3e-05,8.41473]
[1776598620544,55.3,75499.38,2.6,-0.05332,3e-05,8.41553]
[1776598625578,55.3,75502.75,2.6,-0.05324,3e-05,8.40572]
[1776598630649,55.3,75500.335,2.6,-0.0533,3e-05,8.41358]
[1776598635649,55.3,75499.29,2.6,-0.05333,3e-05,8.41721]
[1776598640659,55.3,75496.99,2.6,-0.05339,3e-05,8.42463]
[1776598645664,55.31,75495.235,2.6,-0.05344,3e-05,8.43033]
[1776598650669,55.31,75494.595,2.6,-0.05346,3e-05,8.4326]
[1776598655674,55.31,75493.08,2.6,-0.05348,3e-05,8.43487]
[1776598660679,55.31,75494.86,2.6,-0.05344,3e-05,8.42972]
[1776598665684,55.31,75494.76,2.6,-0.05345,3e-05,8.43035]
[1776598670689,55.31,75495.355,2.6,-0.05343,3e-05,8.42885]
[1776598675694,55.31,75494.665,2.6,-0.05345,3e-05,8.43128]
[1776598680699,55.31,75494.19,2.6,-0.05347,3e-05,8.43304]
[1776598685704,55.31,75493.39,2.6,-0.05349,3e-05,8.43577]
[1776598690709,55.31,75483.255,2.6,-0.05375,3e-05,8.46689]
[1776598695713,55.31,75483.305,2.6,-0.05375,3e-05,8.46677]
[1776598700718,55.31,75481.8,2.6,-0.05379,3e-05,8.47138]
[1776598705723,55.31,75482.655,2.6,-0.05377,3e-05,8.46875]
[1776598710728,55.31,75484.04,2.6,-0.05373,3e-05,8.46452]
[1776598715733,55.31,75498.3,2.6,-0.05336,3e-05,8.41854]
[1776598720738,55.31,75495.5,2.6,-0.05343,3e-05,8.42746]
[1776598725743,55.32,75502.59,2.6,-0.05325,3e-05,8.4062]
[1776598730748,55.32,75501.81,2.6,-0.05328,3e-05,8.40906]
[1776598735753,55.32,75500.94,2.6,-0.0533,3e-05,8.41219]
[1776598740758,55.32,75503.22,2.6,-0.05325,3e-05,8.40572]
[1776598745763,55.32,75500.91,2.6,-0.05331,3e-05,8.41324]
[1776598750768,55.32,75499.77,2.6,-0.05334,3e-05,8.41716]
[1776598755773,55.32,75497.805,2.6,-0.0534,3e-05,8.42356]
[1776598760778,55.32,75495.755,2.6,-0.05345,3e-05,8.43015]
[1776598766562,55.32,75496.165,2.6,-0.05344,3e-05,8.42927]
[1776598771789,55.33,75504.735,2.6,-0.05321,3e-05,8.4009]
[1776598777639,55.33,75504.705,2.6,-0.05322,3e-05,8.40163]
[1776598782674,55.33,75503.965,2.6,-0.05324,3e-05,8.4044]
[1776598787713,55.33,75501.88,2.6,-0.0533,3e-05,8.41122]
[1776598792749,55.33,75501.13,2.6,-0.05332,3e-05,8.41395]
[1776598797815,55.33,75494.435,2.6,-0.05349,3e-05,8.43473]
[1776598802820,55.33,75494.46,2.6,-0.0535,3e-05,8.43491]
[1776598807825,55.33,75494.355,2.6,-0.0535,3e-05,8.43549]
[1776598812830,55.33,75496.41,2.6,-0.05345,3e-05,8.42947]
[1776598817835,55.33,75498.66,2.6,-0.0534,3e-05,8.42294]
[1776598822840,55.34,75499.5,2.6,-0.05338,3e-05,8.42073]
[1776598827845,55.34,75500.64,2.6,-0.05335,3e-05,8.41763]
[1776598832850,55.34,75500.825,2.6,-0.05334,3e-05,8.4148]
[1776598839857,55.34,75500.175,2.6,-0.05336,3e-05,8.41733]
[1776598844865,55.34,75500.25,2.6,-0.05336,3e-05,8.4175]
[1776598849870,55.34,75497.33,2.6,-0.05343,3e-05,8.42675]
[1776598854875,55.34,75496.775,2.6,-0.05345,3e-05,8.42875]
[1776598859880,55.34,75497.13,2.6,-0.05344,3e-05,8.42797]
[1776598864885,55.34,75496.74,2.6,-0.05346,3e-05,8.42948]
[1776598866897,55.34,75497.285,2.6,-0.05344,3e-05,8.42794]
[1776598867766,55.34,75497.285,2.6,-0.05344,3e-05,8.42794]
[1776598874895,55.34,75495.975,2.6,-0.05348,3e-05,8.43224]
[1776598880901,55.35,75499.76,2.6,-0.05339,3e-05,8.42107]
[1776598882468,55.35,75501.49,2.6,-0.05334,3e-05,8.41586]
[1776598882565,55.35,75501.49,2.6,-0.05334,3e-05,8.41586]
[1776598883465,55.35,75501.49,2.6,-0.05334,3e-05,8.41579]
[1776598884411,55.35,75506.295,2.6,-0.05322,3e-05,8.40109]
[1776598885302,55.35,75508.605,2.6,-0.05316,3e-05,8.39416]
[1776598890912,55.35,75508.2,2.6,-0.05317,3e-05,8.39519]
[1776598892152,55.35,75507.705,2.6,-0.05317,3e-05,8.394]
[1776598895539,55.35,75506.385,2.6,-0.0532,3e-05,8.39835]
[1776598900922,55.35,75505.09,2.6,-0.05324,3e-05,8.40219]
[1776598905927,55.35,75506.115,2.6,-0.05321,3e-05,8.39885]
[1776598910932,55.34,75506.9,2.6,-0.05319,3e-05,8.39626]
[1776598914203,55.34,75507.65,2.6,-0.05317,3e-05,8.39387]
[1776598918959,55.35,75506.96,2.6,-0.05319,3e-05,8.39654]
[1776598921144,55.35,75506.22,2.6,-0.05321,3e-05,8.39872]
[1776598927949,55.35,75505.735,2.6,-0.05323,3e-05,8.40093]
[1776598931343,55.35,75505.84,2.6,-0.05323,3e-05,8.40092]
[1776598936957,55.35,75505.315,2.6,-0.05324,3e-05,8.40225]
[1776598940003,55.35,75505.19,2.6,-0.05324,3e-05,8.40253]
[1776598941656,55.35,75505.19,2.6,-0.05324,3e-05,8.40249]
[1776598946967,55.35,75505.31,2.6,-0.05324,3e-05,8.4021]
[1776598952866,55.35,75505.335,2.6,-0.05322,3e-05,8.39909]
[1776598955068,55.35,75505.74,2.6,-0.05321,3e-05,8.39777]
[1776598956920,55.35,75505.74,2.6,-0.05321,3e-05,8.39788]
[1776598957793,55.35,75506.125,2.6,-0.0532,3e-05,8.39682]
[1776598958648,55.35,75506.125,2.6,-0.0532,3e-05,8.39678]
[1776598959595,55.35,75506.125,2.6,-0.0532,3e-05,8.39675]
[1776598959866,55.35,75506.125,2.6,-0.0532,3e-05,8.39675]
[1776598960583,55.35,75506.125,2.6,-0.0532,3e-05,8.39671]
[1776598965957,55.35,75507.34,2.6,-0.05317,3e-05,8.39281]
[1776598970991,55.35,75508.145,2.6,-0.05314,3e-05,8.39022]
[1776598975995,55.35,75506.675,2.6,-0.05318,3e-05,8.39455]
[1776598977440,55.35,75505.84,2.6,-0.0532,3e-05,8.39706]
[1776598983004,55.34,75507.35,2.6,-0.05316,3e-05,8.39225]
[1776598984005,55.34,75507.35,2.6,-0.05316,3e-05,8.39225]
[1776598984894,55.34,75507.675,2.6,-0.05315,3e-05,8.39123]
[1776598986514,55.34,75507.985,2.6,-0.05314,3e-05,8.39023]
[1776598991086,55.34,75509.61,2.6,-0.0531,3e-05,8.38516]
[1776598997018,55.34,75518.935,2.6,-0.05287,3e-05,8.35692]
[1776599002024,55.35,75520.065,2.6,-0.05284,3e-05,8.35363]
[1776599007029,55.35,75521.095,2.6,-0.05282,3e-05,8.35068]
[1776599012034,55.35,75522.665,2.6,-0.05276,3e-05,8.34345]
[1776599017039,55.35,75523.35,2.6,-0.05275,3e-05,8.34163]
[1776599022046,55.35,75539.615,2.6,-0.05235,2e-05,8.29274]
[1776599027051,55.35,75537.385,2.6,-0.05241,2e-05,8.30007]
[1776599032056,55.35,75537.12,2.6,-0.05242,2e-05,8.30146]
[1776599037061,55.35,75536.495,2.6,-0.05244,2e-05,8.30392]
[1776599042066,55.35,75536.515,2.6,-0.05244,2e-05,8.30442]
[1776599047071,55.36,75540.995,2.6,-0.05233,2e-05,8.29146]
[1776599048305,55.36,75540.915,2.6,-0.05234,2e-05,8.29183]
[1776599054078,55.36,75551.065,2.6,-0.05209,2e-05,8.26207]
[1776599059083,55.36,75553.815,2.6,-0.05203,2e-05,8.25468]
[1776599062086,55.36,75574.465,2.6,-0.05153,2e-05,8.19334]
[1776599067091,55.37,75570.21,2.6,-0.05164,2e-05,8.20752]
[1776599072096,55.37,75563.255,2.6,-0.05181,2e-05,8.22713]
[1776599077100,55.37,75559.3,2.6,-0.05192,2e-05,8.24013]
[1776599082105,55.38,75558.065,2.6,-0.05196,2e-05,8.24489]
[1776599087110,55.38,75554.845,2.6,-0.05204,2e-05,8.25557]
[1776599092846,55.38,75554.165,2.6,-0.05207,2e-05,8.25873]
[1776599093806,55.38,75554.165,2.6,-0.05207,2e-05,8.25873]
[1776599098889,55.38,75553.39,2.6,-0.0521,2e-05,8.26213]
[1776599103924,55.39,75553.08,2.6,-0.05211,2e-05,8.2639]
[1776599106945,55.39,75536.495,2.6,-0.05253,2e-05,8.31431]
[1776599111980,55.39,75535.345,2.6,-0.05256,2e-05,8.31821]
[1776599117152,55.39,75545.275,2.6,-0.05231,2e-05,8.28873]
[1776599122157,55.39,75544.49,2.6,-0.05234,2e-05,8.29174]
[1776599128096,55.39,75541.18,2.6,-0.05243,2e-05,8.30246]
[1776599133168,55.39,75543.83,2.6,-0.05235,2e-05,8.29237]
[1776599139174,55.4,75552.325,2.6,-0.05215,2e-05,8.26758]
[1776599144181,55.4,75555.5,2.6,-0.05207,2e-05,8.25889]
[1776599149186,55.4,75553.455,2.6,-0.05213,2e-05,8.26592]
[1776599154191,55.4,75548.695,2.6,-0.05226,2e-05,8.28104]
[1776599159196,55.4,75546.985,2.6,-0.0523,2e-05,8.28688]
[1776599164201,55.41,75547.4,2.6,-0.0523,2e-05,8.28629]
[1776599169254,55.41,75547.27,2.6,-0.05231,2e-05,8.28734]
[1776599174259,55.41,75549.41,2.6,-0.05226,2e-05,8.28157]
[1776599179264,55.41,75548.945,2.6,-0.05228,2e-05,8.28367]
[1776599184269,55.41,75546.37,2.6,-0.05235,2e-05,8.29207]
[1776599189274,55.42,75551.18,2.6,-0.05223,2e-05,8.27824]
[1776599194279,55.42,75554.39,2.6,-0.05214,2e-05,8.2667]
[1776599200285,55.42,75560.35,2.6,-0.05201,2e-05,8.24993]
[1776599204289,55.42,75539.95,2.6,-0.05252,2e-05,8.31212]
[1776599209294,55.42,75531.01,2.6,-0.05274,3e-05,8.33941]
[1776599214299,55.42,75529.325,2.6,-0.05279,3e-05,8.34474]
[1776599219304,55.42,75536.43,2.6,-0.05261,3e-05,8.32345]
[1776599224309,55.43,75548.27,2.6,-0.05232,2e-05,8.28818]
[1776599229314,55.43,75550.755,2.6,-0.05226,2e-05,8.28134]
[1776599234319,55.43,75549.715,2.6,-0.05229,2e-05,8.28516]
[1776599239324,55.43,75549.235,2.6,-0.05231,2e-05,8.28725]
[1776599244328,55.43,75550.6,2.6,-0.05228,2e-05,8.28378]
[1776599249333,55.43,75550.15,2.6,-0.0523,2e-05,8.28579]
[1776599254338,55.44,75548.89,2.6,-0.05232,2e-05,8.28757]
[1776599260344,55.44,75549.275,2.6,-0.05232,2e-05,8.28717]
[1776599266057,55.44,75546.105,2.6,-0.0524,2e-05,8.29742]
[1776599271354,55.44,75545.8,2.6,-0.05241,2e-05,8.29887]
[1776599277134,55.44,75557.575,2.6,-0.05213,2e-05,8.26419]
[1776599282173,55.45,75556.54,2.6,-0.05216,2e-05,8.26806]
[1776599287205,55.45,75547.695,2.6,-0.05238,2e-05,8.29531]
[1776599292240,55.45,75550.59,2.6,-0.05232,2e-05,8.28717]
[1776599297276,55.45,75555.805,2.6,-0.05219,2e-05,8.27215]
[1776599302311,55.45,75571.01,2.6,-0.05182,2e-05,8.22736]
[1776599307346,55.46,75572.01,2.6,-0.05181,2e-05,8.22545]
[1776599312382,55.46,75570.125,2.6,-0.05185,2e-05,8.22955]
[1776599317400,55.46,75568.82,2.6,-0.05189,2e-05,8.23442]
[1776599322405,55.46,75572.34,2.6,-0.05181,2e-05,8.22495]
[1776599327410,55.47,75572.995,2.6,-0.0518,2e-05,8.2241]
[1776599332415,55.47,75572.12,2.6,-0.05183,2e-05,8.22781]
[1776599337420,55.47,75572.1,2.6,-0.05184,2e-05,8.22896]
[1776599339754,55.47,75572.155,2.6,-0.05184,2e-05,8.22922]
[1776599339761,55.47,75572.155,3.6,-0.05184,2e-05,8.22922]
[1776599341433,55.47,75572.15,3.6,-0.05185,2e-05,8.22967]
[1776599347430,55.48,75573.76,3.6,-0.05182,2e-05,8.22616]
[1776599352435,55.48,75574.95,3.6,-0.0518,2e-05,8.22369]
[1776599357440,55.48,75575.585,3.6,-0.05179,2e-05,8.22289]
[1776599362445,55.49,75575.205,3.6,-0.05181,2e-05,8.22514]
[1776599367450,55.49,75574.34,3.6,-0.05184,2e-05,8.22881]
[1776599372455,55.49,75574.325,3.6,-0.05183,2e-05,8.22727]
[1776599377460,55.5,75572.52,3.6,-0.05188,2e-05,8.23372]
[1776599382465,55.5,75572.02,3.6,-0.0519,2e-05,8.23623]
[1776599389472,55.5,75571.18,3.6,-0.05194,2e-05,8.24012]
[1776599394477,55.5,75570.445,3.6,-0.05196,2e-05,8.24327]
[1776599401484,55.51,75570.09,3.6,-0.05198,2e-05,8.24562]
[1776599406489,55.51,75571.885,3.6,-0.05194,2e-05,8.24116]
[1776599411494,55.51,75571.35,3.6,-0.05196,2e-05,8.24371]
[1776599416500,55.52,75573.195,3.6,-0.05193,2e-05,8.23908]
[1776599421505,55.52,75573.96,3.6,-0.05191,2e-05,8.23775]
[1776599426510,55.52,75573.48,3.6,-0.05193,2e-05,8.24015]
[1776599432221,55.52,75573.245,3.6,-0.05193,2e-05,8.23934]
[1776599437255,55.53,75575.47,3.6,-0.05189,2e-05,8.23364]
[1776599442526,55.53,75576.995,3.6,-0.05186,2e-05,8.23007]
[1776599444746,55.53,75577.13,3.6,-0.05186,2e-05,8.23007]
[1776599444754,55.53,75577.13,3.6,-0.05186,2e-05,8.23007]
[1776599444769,55.53,75577.13,5.2,-0.05186,2e-05,8.23007]
[1776599445529,55.53,75574.56,5.2,-0.05192,2e-05,8.23761]
[1776599448333,55.53,75591.705,5.2,-0.05149,2e-05,8.18592]
[1776599448885,55.53,75591.705,5.2,-0.05149,2e-05,8.18592]
[1776599448894,55.53,75591.705,7.0,-0.05149,2e-05,8.18592]
[1776599448896,55.53,75591.705,7.0,-0.05149,2e-05,8.18592]
[1776599450925,55.53,75600.615,7.0,-0.05128,2e-05,8.1592]
[1776599452946,55.53,75601.675,7.0,-0.05125,2e-05,8.15595]
[1776599458403,55.53,75599.29,7.0,-0.05131,2e-05,8.16278]
[1776599460602,55.53,75603.58,7.0,-0.0512,2e-05,8.14991]
[1776599466368,55.53,75606.065,7.0,-0.05114,2e-05,8.14238]
[1776599471500,55.53,75589.475,7.0,-0.05154,2e-05,8.19157]
[1776599476535,55.52,75591.53,7.0,-0.05149,2e-05,8.18495]
[1776599479012,55.52,75591.175,7.0,-0.05149,2e-05,8.18584]
[1776599479526,55.52,75591.175,7.0,-0.05149,2e-05,8.18584]
[1776599479942,55.52,75591.175,7.0,-0.05149,2e-05,8.18579]
[1776599481301,55.52,75591.175,7.0,-0.05149,2e-05,8.18573]
[1776599483837,55.52,75606.44,7.0,-0.05112,2e-05,8.14011]
[1776599484071,55.52,75606.44,7.0,-0.05112,2e-05,8.14011]
[1776599484249,55.52,75606.44,7.0,-0.05112,2e-05,8.14011]
[1776599485570,55.52,75624.205,7.0,-0.05069,2e-05,8.08714]
[1776599487539,55.52,75623.07,7.0,-0.05072,2e-05,8.09058]
[1776599487572,55.52,75622.585,7.0,-0.05073,2e-05,8.09208]
[1776599487947,55.52,75622.585,7.0,-0.05073,2e-05,8.09208]
[1776599490503,55.52,75630.645,7.0,-0.05053,2e-05,8.06787]
[1776599494428,55.52,75631.5,7.0,-0.05049,2e-05,8.0622]
[1776599494431,55.52,75631.5,7.0,-0.05049,2e-05,8.0622]
[1776599494438,55.52,75631.5,7.0,-0.05049,2e-05,8.0622]
[1776599494508,55.52,75631.5,7.0,-0.05049,2e-05,8.06208]
[1776599495891,55.52,75631.37,7.0,-0.05049,2e-05,8.06257]
[1776599496581,55.52,75633.385,7.0,-0.05045,2e-05,8.05654]
[1776599496725,55.52,75633.385,7.0,-0.05045,2e-05,8.05654]
[1776599497582,55.52,75636.275,7.0,-0.05038,2e-05,8.04811]
[1776599497718,55.52,75636.275,7.0,-0.05038,2e-05,8.04811]
[1776599498402,55.52,75636.275,7.0,-0.05038,2e-05,8.04811]
[1776599498560,55.52,75636.275,7.0,-0.05038,2e-05,8.04811]
[1776599499627,55.52,75630.725,7.0,-0.05051,2e-05,8.06478]
[1776599499703,55.52,75630.725,7.0,-0.05051,2e-05,8.06478]
[1776599500617,55.52,75625.8,7.0,-0.05063,2e-05,8.07947]
[1776599506591,55.52,75611.885,7.0,-0.05097,2e-05,8.12107]
[1776599507663,55.52,75601.875,7.0,-0.05122,2e-05,8.15087]
[1776599511059,55.52,75598.27,7.0,-0.0513,2e-05,8.16148]
[1776599511073,55.52,75598.27,7.0,-0.0513,2e-05,8.16148]
[1776599516601,55.52,75597.075,7.0,-0.05133,2e-05,8.16474]
[1776599517688,55.52,75596.72,7.0,-0.05134,2e-05,8.16574]
[1776599523608,55.52,75597.12,7.0,-0.05132,2e-05,8.16419]
[1776599523826,55.52,75597.12,7.0,-0.05132,2e-05,8.16419]
[1776599529614,55.52,75596.43,7.0,-0.05134,2e-05,8.16595]
[1776599534619,55.52,75588.275,7.0,-0.05154,2e-05,8.18996]
[1776599539624,55.52,75585.28,7.0,-0.05161,2e-05,8.19839]
[1776599544631,55.52,75571.125,7.0,-0.05195,2e-05,8.24013]
[1776599549636,55.51,75570.55,7.0,-0.05196,2e-05,8.24096]
[1776599554641,55.51,75571.315,7.0,-0.05191,2e-05,8.23515]
[1776599559205,55.51,75568.875,7.0,-0.05197,2e-05,8.24177]
[1776599560648,55.51,75568.71,7.0,-0.05197,2e-05,8.24227]
[1776599565653,55.51,75567.425,7.0,-0.05201,2e-05,8.24704]
[1776599570658,55.51,75567.38,7.0,-0.05202,2e-05,8.24806]
[1776599575663,55.52,75567.075,7.0,-0.05203,2e-05,8.24984]
[1776599580668,55.52,75566.72,7.0,-0.05205,2e-05,8.25176]
[1776599585673,55.52,75566.575,7.0,-0.05206,2e-05,8.25304]
[1776599590678,55.52,75566.54,7.0,-0.05207,2e-05,8.25397]
[1776599595683,55.52,75568.29,7.0,-0.05203,2e-05,8.2495]
[1776599600688,55.53,75571.43,7.0,-0.05196,2e-05,8.24098]
[1776599606694,55.53,75572.05,7.0,-0.05195,2e-05,8.24022]
[1776599611699,55.53,75570.66,7.0,-0.05198,2e-05,8.24266]
[1776599616815,55.53,75570.12,7.0,-0.052,2e-05,8.24516]
[1776599622710,55.54,75561.96,7.0,-0.05221,2e-05,8.27053]
[1776599628603,55.54,75565.72,7.0,-0.05212,2e-05,8.26008]
[1776599630565,55.54,75567.095,7.0,-0.05209,2e-05,8.25612]
[1776599630617,55.54,75567.095,7.0,-0.05209,2e-05,8.25631]
[1776599633637,55.54,75592.97,7.0,-0.05145,2e-05,8.17842]
[1776599635307,55.54,75599.79,7.0,-0.05128,2e-05,8.158]
[1776599636033,55.54,75599.79,7.0,-0.05128,2e-05,8.15796]
[1776599637163,55.54,75599.79,7.0,-0.05128,2e-05,8.15795]
[1776599638673,55.54,75615.4,7.0,-0.0509,2e-05,8.11149]
[1776599640785,55.54,75618.075,7.0,-0.05084,2e-05,8.10365]
[1776599646731,55.54,75608.285,7.0,-0.05108,2e-05,8.13284]
[1776599651580,55.54,75603.17,7.0,-0.0512,2e-05,8.14799]
[1776599654047,55.54,75607.72,7.0,-0.05109,2e-05,8.13435]
[1776599656999,55.54,75626.585,7.0,-0.05063,2e-05,8.07841]
[1776599660688,55.54,75630.42,7.0,-0.05054,2e-05,8.06732]
[1776599660722,55.54,75630.42,7.0,-0.05054,2e-05,8.06742]
[1776599662955,55.54,75636.33,7.0,-0.0504,2e-05,8.04965]
[1776599665756,55.54,75635.785,7.0,-0.05041,2e-05,8.05089]
[1776599665761,55.54,75635.785,7.0,-0.05041,2e-05,8.05089]
[1776599666754,55.54,75635.435,7.0,-0.05042,2e-05,8.05205]
[1776599670022,55.54,75635.67,7.0,-0.05042,2e-05,8.05172]
[1776599670253,55.54,75635.67,7.0,-0.05042,2e-05,8.05172]
[1776599672334,55.54,75659.335,7.0,-0.04984,2e-05,7.97967]
[1776599674048,55.54,75653.4,7.0,-0.04998,2e-05,7.99759]
[1776599676640,55.54,75653.34,7.0,-0.04999,2e-05,7.99797]
[1776599678129,55.54,75641.745,7.0,-0.05027,2e-05,8.03278]
[1776599679388,55.54,75634.195,7.0,-0.05045,2e-05,8.05523]
[1776599680082,55.55,75634.195,7.0,-0.05045,2e-05,8.05535]
[1776599681153,55.55,75632.165,7.0,-0.0505,2e-05,8.06147]
[1776599681206,55.55,75632.165,7.0,-0.0505,2e-05,8.06147]
[1776599685021,55.55,75628.425,7.0,-0.0506,2e-05,8.07294]
[1776599687184,55.55,75634.14,7.0,-0.05046,2e-05,8.05624]
[1776599688471,55.55,75634.14,7.0,-0.05046,2e-05,8.05636]
[1776599690150,55.55,75643.18,7.0,-0.05025,2e-05,8.02993]
[1776599695785,55.55,75645.61,7.0,-0.05019,2e-05,8.02374]
[1776599696416,55.55,75645.61,7.0,-0.05019,2e-05,8.02374]
[1776599701791,55.55,75637.665,7.0,-0.05039,2e-05,8.0481]
[1776599706796,55.55,75642.005,7.0,-0.05029,2e-05,8.03591]
[1776599711801,55.56,75641.705,7.0,-0.05031,2e-05,8.03754]
[1776599716806,55.56,75633.195,7.0,-0.05052,2e-05,8.06328]
[1776599721221,55.56,75631.525,7.0,-0.05056,2e-05,8.06862]
[1776599721333,55.56,75631.525,7.0,-0.05056,2e-05,8.06862]
[1776599723005,55.56,75623.53,7.0,-0.05075,2e-05,8.09246]
[1776599724846,55.56,75621.78,7.0,-0.0508,2e-05,8.09775]
[1776599727817,55.56,75604.195,7.0,-0.05122,2e-05,8.15009]
[1776599732822,55.56,75599.925,7.0,-0.05131,2e-05,8.15997]
[1776599733269,55.56,75599.925,7.0,-0.05131,2e-05,8.15997]
[1776599738828,55.56,75600.585,7.0,-0.05129,2e-05,8.15767]
[1776599743833,55.56,75601.905,7.0,-0.05126,2e-05,8.15349]
[1776599748838,55.56,75601.61,7.0,-0.05126,2e-05,8.15415]
[1776599753843,55.56,75599.78,7.0,-0.05131,2e-05,8.15934]
[1776599758848,55.56,75605.835,7.0,-0.05116,2e-05,8.14109]
[1776599763853,55.56,75607.42,7.0,-0.05112,2e-05,8.13625]
[1776599767333,55.56,75607.825,7.0,-0.05111,2e-05,8.13502]
[1776599772862,55.56,75608.185,7.0,-0.0511,2e-05,8.13385]
[1776599778652,55.56,75613.635,7.0,-0.05097,2e-05,8.11762]
[1776599782552,55.56,75621.525,7.0,-0.05078,2e-05,8.09432]
[1776599784814,55.56,75623.525,7.0,-0.05073,2e-05,8.0885]
[1776599790737,55.56,75629.585,7.0,-0.05059,2e-05,8.07108]
[1776599795772,55.56,75633.82,7.0,-0.05047,2e-05,8.05647]
[1776599800808,55.56,75637.235,7.0,-0.0504,2e-05,8.04701]
[1776599803061,55.56,75639.645,7.0,-0.05034,2e-05,8.04015]
[1776599803813,55.56,75639.645,7.0,-0.05034,2e-05,8.04015]
[1776599810881,55.56,75635.555,7.0,-0.05044,2e-05,8.05289]
[1776599813465,55.56,75635.21,7.0,-0.05045,2e-05,8.05414]
[1776599814779,55.56,75635.21,7.0,-0.05045,2e-05,8.05425]
[1776599820910,55.57,75640.3,7.0,-0.05034,2e-05,8.0401]
[1776599825915,55.57,75637.785,7.0,-0.0504,2e-05,8.04821]
[1776599830925,55.57,75638.48,7.0,-0.05039,2e-05,8.04678]
[1776599835930,55.57,75639.24,7.0,-0.05038,2e-05,8.04518]
[1776599840935,55.57,75641.8,7.0,-0.05032,2e-05,8.03829]
[1776599845940,55.58,75642.9,7.0,-0.0503,2e-05,8.03576]
[1776599851946,55.58,75643.045,7.0,-0.05029,2e-05,8.03357]
[1776599856951,55.58,75646.32,7.0,-0.05022,2e-05,8.02466]
[1776599861414,55.58,75644.075,7.0,-0.05028,2e-05,8.0319]
[1776599866961,55.58,75641.725,7.0,-0.05034,2e-05,8.0397]
[1776599869964,55.58,75620.125,7.0,-0.05086,2e-05,8.10395]
[1776599871785,55.58,75609.855,7.0,-0.05111,2e-05,8.13448]
[1776599876971,55.58,75608.495,7.0,-0.05115,2e-05,8.13839]
[1776599879018,55.58,75605.895,7.0,-0.05121,2e-05,8.14608]
[1776599884979,55.58,75603.465,7.0,-0.05127,2e-05,8.15304]
[1776599889984,55.58,75603.365,7.0,-0.05127,2e-05,8.1531]
[1776599894989,55.58,75603.775,7.0,-0.05125,2e-05,8.15163]
[1776599899994,55.58,75606.02,7.0,-0.0512,2e-05,8.14471]
[1776599902204,55.58,75611.595,7.0,-0.05106,2e-05,8.12808]
[1776599903798,55.58,75613.015,7.0,-0.05103,2e-05,8.12385]
[1776599906245,55.58,75618.65,7.0,-0.05089,2e-05,8.10713]
[1776599907032,55.58,75619.135,7.0,-0.05088,2e-05,8.10572]
[1776599907304,55.58,75619.135,7.0,-0.05088,2e-05,8.10572]
[1776599908769,55.58,75620.55,7.0,-0.05084,2e-05,8.10155]
[1776599914007,55.58,75629.93,7.0,-0.05061,2e-05,8.07144]
[1776599919012,55.58,75629.525,7.0,-0.05062,2e-05,8.07308]
[1776599921886,55.58,75630.215,7.0,-0.0506,2e-05,8.0712]
[1776599927019,55.59,75635.68,7.0,-0.05048,2e-05,8.05567]
[1776599932761,55.59,75635.41,7.0,-0.05049,2e-05,8.05711]
[1776599937796,55.59,75627.005,7.0,-0.05069,2e-05,8.08239]
[1776599942831,55.59,75625.175,7.0,-0.05074,2e-05,8.08811]
[1776599947866,55.59,75626.875,7.0,-0.0507,2e-05,8.08337]
[1776599952901,55.59,75628.66,7.0,-0.05066,2e-05,8.07843]
[1776599955368,55.59,75629.155,7.0,-0.05065,2e-05,8.07711]
[1776599956402,55.59,75629.155,7.0,-0.05065,2e-05,8.0772]
[1776599961964,55.59,75633.27,7.0,-0.05056,2e-05,8.06553]
[1776599966999,55.59,75632.885,7.0,-0.05057,2e-05,8.06711]
[1776599972034,55.6,75631.365,7.0,-0.05059,2e-05,8.0694]
[1776599977069,55.6,75632.215,7.0,-0.05058,2e-05,8.06732]
[1776599982074,55.6,75634.26,7.0,-0.05053,2e-05,8.06174]
[1776599985950,55.6,75634.13,7.0,-0.05054,2e-05,8.06242]
[1776599987371,55.6,75637.43,7.0,-0.05046,2e-05,8.05287]
[1776599993085,55.6,75635.8,7.0,-0.0505,2e-05,8.05833]
[1776599998090,55.6,75633.055,7.0,-0.05057,2e-05,8.06694]
[1776600003095,55.6,75644.565,7.0,-0.0503,2e-05,8.03342]
[1776600008100,55.61,75645.965,7.0,-0.05027,2e-05,8.03003]
[1776600012195,55.61,75644.44,7.0,-0.05031,2e-05,8.03512]
[1776600013209,55.61,75642.16,7.0,-0.05037,2e-05,8.04186]
[1776600018356,55.61,75637.24,7.0,-0.05049,2e-05,8.05704]
[1776600023391,55.61,75634.13,7.0,-0.05057,2e-05,8.06673]
[1776600026626,55.61,75634.09,7.0,-0.05057,2e-05,8.06702]
[1776600030759,55.61,75634.74,7.0,-0.05056,2e-05,8.06543]
[1776600036485,55.61,75622.82,7.0,-0.05084,2e-05,8.09861]
[1776600039108,55.61,75622.56,7.0,-0.05084,2e-05,8.09941]
[1776600039530,55.61,75620.98,7.0,-0.05088,2e-05,8.10415]
[1776600045853,55.61,75614.29,7.0,-0.05104,2e-05,8.12373]
[1776600050038,55.61,75617.29,7.0,-0.05097,2e-05,8.11478]
[1776600050824,55.61,75616.58,7.0,-0.05099,2e-05,8.11688]
[1776600050869,55.61,75616.58,7.0,-0.05099,2e-05,8.11688]
[1776600060652,55.61,75610.0,7.0,-0.05114,2e-05,8.13605]
[1776600063109,55.61,75618.2,7.0,-0.05094,2e-05,8.11162]
[1776600068006,55.61,75616.57,7.0,-0.05098,2e-05,8.11653]
[1776600073743,55.61,75616.11,7.0,-0.05099,2e-05,8.11787]
[1776600077287,55.61,75617.03,7.0,-0.05097,2e-05,8.11512]
[1776600079194,55.61,75613.81,7.0,-0.05105,2e-05,8.12469]
[1776600079196,55.61,75613.81,7.0,-0.05105,2e-05,8.12469]
[1776600084820,55.61,75604.82,7.0,-0.05127,2e-05,8.15123]
[1776600089855,55.61,75603.66,7.0,-0.05129,2e-05,8.15439]
[1776600094890,55.61,75603.4,7.0,-0.05128,2e-05,8.15222]
[1776600099925,55.61,75602.04,7.0,-0.05131,2e-05,8.15602]
[1776600104960,55.61,75601.93,7.0,-0.05131,2e-05,8.15602]
[1776600109995,55.61,75614.08,7.0,-0.05102,2e-05,8.1197]
[1776600115030,55.61,75618.82,7.0,-0.0509,2e-05,8.10573]
[1776600120065,55.61,75610.01,7.0,-0.05112,2e-05,8.13205]
[1776600125101,55.61,75610.32,7.0,-0.05111,2e-05,8.13106]
[1776600130135,55.61,75605.64,7.0,-0.05122,2e-05,8.14483]
[1776600135170,55.61,75610.7,7.0,-0.0511,2e-05,8.12963]
[1776600140205,55.61,75612.2,7.0,-0.05106,2e-05,8.12514]
[1776600140297,55.61,75612.2,7.0,-0.05106,2e-05,8.12514]
[1776600145012,55.61,75623.46,7.0,-0.05079,2e-05,8.09171]
[1776600145108,55.61,75623.46,7.0,-0.05079,2e-05,8.09171]
[1776600145110,55.61,75623.46,7.0,-0.05079,2e-05,8.09171]
[1776600145243,55.61,75623.46,7.0,-0.05079,2e-05,8.09176]
[1776600145877,55.61,75623.46,7.0,-0.05079,2e-05,8.09176]
[1776600148578,55.61,75633.73,7.0,-0.05054,2e-05,8.06151]
[1776600148679,55.61,75633.73,7.0,-0.05054,2e-05,8.06151]
[1776600150537,55.61,75627.04,7.0,-0.0507,2e-05,8.08153]
[1776600157325,55.61,75622.98,7.0,-0.05079,2e-05,8.09131]
[1776600158454,55.61,75622.98,7.0,-0.05079,2e-05,8.09131]
[1776600158697,55.61,75622.98,7.0,-0.05079,2e-05,8.09131]
[1776600162174,55.61,75635.87,7.0,-0.05048,2e-05,8.0533]
[1776600163277,55.61,75643.65,7.0,-0.0503,2e-05,8.03053]
[1776600167037,55.61,75658.1,7.0,-0.04995,2e-05,7.9885]
[1776600167100,55.61,75657.74,7.0,-0.04997,2e-05,7.98998]
[1776600168145,55.61,75657.74,7.0,-0.04997,2e-05,7.98998]
[1776600170604,55.61,75658.53,7.0,-0.04994,2e-05,7.98741]
[1776600171446,55.61,75662.49,7.0,-0.04985,2e-05,7.97564]
[1776600171656,55.61,75662.49,7.0,-0.04985,2e-05,7.97564]
[1776600177466,55.61,75676.39,7.0,-0.04951,2e-05,7.93419]
[1776600181453,55.61,75675.16,7.0,-0.04954,2e-05,7.93773]
[1776600182347,55.61,75668.56,7.0,-0.0497,2e-05,7.95707]
[1776600187291,55.61,75661.27,7.0,-0.04987,2e-05,7.97813]
[1776600187332,55.61,75661.27,7.0,-0.04987,2e-05,7.97813]
[1776600192571,55.61,75665.94,7.0,-0.04975,2e-05,7.96379]
[1776600197036,55.61,75665.01,7.0,-0.04977,2e-05,7.96625]
[1776600197841,55.61,75664.18,7.0,-0.04979,2e-05,7.96852]
[1776600198360,55.61,75664.71,7.0,-0.04978,2e-05,7.96696]
[1776600202979,55.6,75658.31,7.0,-0.04993,2e-05,7.98538]
[1776600203064,55.6,75657.92,7.0,-0.04994,2e-05,7.98641]
[1776600206168,55.6,75648.28,7.0,-0.05017,2e-05,8.0149]
[1776600211706,55.61,75632.91,7.0,-0.05053,2e-05,8.0587]
[1776600216556,55.61,75626.79,7.0,-0.05068,2e-05,8.0771]
[1776600217033,55.61,75626.79,7.0,-0.05068,2e-05,8.0771]
[1776600220436,55.61,75626.79,7.0,-0.05068,2e-05,8.07735]
[1776600221558,55.61,75625.9,7.0,-0.05071,2e-05,8.08024]
[1776600227819,55.61,75625.78,7.0,-0.05071,2e-05,8.08118]
[1776600237482,55.61,75626.65,7.0,-0.0507,2e-05,8.07895]
[1776600237482,55.61,75626.65,7.0,-0.0507,2e-05,8.07895]
[1776600238166,55.61,75626.65,7.0,-0.0507,2e-05,8.07895]
[1776600242623,55.61,75614.11,7.0,-0.05101,2e-05,8.11688]
[1776600243617,55.61,75621.21,7.0,-0.05083,2e-05,8.09581]
[1776600244624,55.61,75627.82,7.0,-0.05067,2e-05,8.07623]
[1776600249974,55.61,75637.23,7.0,-0.05045,2e-05,8.04897]
[1776600255013,55.62,75632.86,7.0,-0.05056,2e-05,8.0625]
[1776600261057,55.62,75629.88,7.0,-0.05064,2e-05,8.07181]
[1776600266091,55.62,75626.2,7.0,-0.05073,2e-05,8.08306]
[1776600271126,55.62,75625.21,7.0,-0.05074,2e-05,8.08362]
[1776600276160,55.62,75622.81,7.0,-0.0508,2e-05,8.09093]
[1776600282203,55.62,75622.47,7.0,-0.05081,2e-05,8.09212]
[1776600287238,55.62,75635.55,7.0,-0.0505,2e-05,8.0536]
[1776600291016,55.62,75634.42,7.0,-0.05052,2e-05,8.0572]
[1776600293099,55.62,75637.48,7.0,-0.05045,2e-05,8.04831]
[1776600296825,55.62,75644.2,7.0,-0.05029,2e-05,8.02891]
[1776600298941,55.62,75652.4,7.0,-0.0501,2e-05,8.00498]
[1776600299026,55.62,75652.4,7.0,-0.0501,2e-05,8.00498]
[1776600299030,55.62,75652.4,7.0,-0.0501,2e-05,8.00498]
[1776600299919,55.62,75664.8,7.0,-0.0498,2e-05,7.96865]
[1776600300335,55.62,75666.36,7.0,-0.04977,2e-05,7.96407]
[1776600301225,55.62,75666.36,7.0,-0.04977,2e-05,7.96407]
[1776600301342,55.62,75666.07,7.0,-0.04977,2e-05,7.96471]
[1776600301984,55.62,75666.07,7.0,-0.04977,2e-05,7.96471]
[1776600302349,55.62,75661.19,7.0,-0.04989,2e-05,7.97896]
[1776600303405,55.62,75659.86,7.0,-0.04992,2e-05,7.98275]
[1776600309398,55.62,75666.57,7.0,-0.04975,2e-05,7.96233]
[1776600314212,55.62,75665.53,7.0,-0.04978,2e-05,7.9651]
[1776600316332,55.62,75654.68,7.0,-0.05003,2e-05,7.99681]
[1776600316371,55.62,75648.13,7.0,-0.05019,2e-05,8.01578]
[1776600316810,55.62,75648.13,7.0,-0.05019,2e-05,8.01578]
[1776600321954,55.62,75640.8,7.0,-0.05037,2e-05,8.03797]
[1776600328039,55.62,75638.97,7.0,-0.05042,2e-05,8.04403]
[1776600333501,55.62,75638.79,7.0,-0.05043,2e-05,8.04505]
[1776600335973,55.63,75639.45,7.0,-0.0504,2e-05,8.04108]
[1776600335978,55.63,75639.45,7.0,-0.0504,2e-05,8.04108]
[1776600336339,55.63,75639.45,7.0,-0.0504,2e-05,8.04108]
[1776600336374,55.63,75641.34,7.0,-0.05036,2e-05,8.03577]
[1776600337040,55.63,75641.34,7.0,-0.05036,2e-05,8.03577]
[1776600343077,55.62,75666.82,7.0,-0.04974,2e-05,7.96027]
[1776600348364,55.62,75682.25,7.0,-0.04937,2e-05,7.91471]
[1776600353788,55.62,75667.69,7.0,-0.04972,2e-05,7.95733]
[1776600354992,55.62,75665.14,7.0,-0.04978,2e-05,7.96466]
[1776600355009,55.62,75665.14,7.0,-0.04978,2e-05,7.96466]
[1776600355956,55.62,75658.46,7.0,-0.04994,2e-05,7.9843]
[1776600356032,55.62,75653.08,7.0,-0.05007,2e-05,8.00002]
[1776600358001,55.62,75651.62,7.0,-0.0501,2e-05,8.00451]
[1776600358053,55.62,75651.59,7.0,-0.0501,2e-05,8.00478]
[1776600359126,55.62,75651.59,7.0,-0.0501,2e-05,8.00478]
[1776600361051,55.62,75661.19,7.0,-0.04987,2e-05,7.97627]
[1776600362042,55.62,75661.06,7.0,-0.04987,2e-05,7.97654]
[1776600367674,55.62,75657.25,7.0,-0.04996,2e-05,7.98721]
[1776600373216,55.62,75657.29,7.0,-0.04995,2e-05,7.98644]
[1776600375346,55.62,75651.25,7.0,-0.0501,2e-05,8.00398]
[1776600380903,55.62,75646.92,7.0,-0.0502,2e-05,8.01593]
[1776600382756,55.62,75645.88,7.0,-0.05022,2e-05,8.01883]
[1776600382917,55.62,75639.67,7.0,-0.05037,2e-05,8.03699]
[1776600388409,55.62,75637.82,7.0,-0.05042,2e-05,8.04297]
[1776600393993,55.62,75632.61,7.0,-0.05053,2e-05,8.05652]
[1776600399029,55.62,75632.89,7.0,-0.05053,2e-05,8.05621]
[1776600407085,55.62,75632.61,7.0,-0.05054,2e-05,8.05787]
[1776600412120,55.62,75625.61,7.0,-0.05072,2e-05,8.07914]
[1776600417156,55.63,75630.16,7.0,-0.05061,2e-05,8.066]
[1776600422192,55.63,75624.88,7.0,-0.05074,2e-05,8.08207]
[1776600427234,55.63,75623.85,7.0,-0.05077,2e-05,8.08534]
[1776600428657,55.63,75622.98,7.0,-0.05079,2e-05,8.088]
[1776600429449,55.63,75622.98,7.0,-0.05079,2e-05,8.088]
[1776600430603,55.63,75621.09,7.0,-0.05083,2e-05,8.09368]
[1776600432127,55.63,75617.0,7.0,-0.05093,2e-05,8.10585]
[1776600437297,55.63,75612.41,7.0,-0.05105,2e-05,8.11949]
[1776600442332,55.63,75609.74,7.0,-0.05111,2e-05,8.12734]
[1776600449382,55.63,75609.88,7.0,-0.05111,2e-05,8.12681]
[1776600457438,55.63,75616.93,7.0,-0.05092,2e-05,8.10327]
[1776600463479,55.63,75620.94,7.0,-0.05082,2e-05,8.09155]
[1776600468515,55.63,75625.19,7.0,-0.05072,2e-05,8.07916]
[1776600473551,55.63,75637.1,7.0,-0.05044,2e-05,8.04438]
[1776600473750,55.63,75637.1,7.0,-0.05044,2e-05,8.04438]
[1776600474558,55.63,75637.46,7.0,-0.05043,2e-05,8.0431]
[1776600476902,55.63,75629.45,7.0,-0.05062,2e-05,8.06635]
[1776600477578,55.63,75628.62,7.0,-0.05064,2e-05,8.06889]
[1776600477717,55.63,75628.62,7.0,-0.05064,2e-05,8.06889]
[1776600478585,55.63,75628.13,7.0,-0.05065,2e-05,8.07008]
[1776600481598,55.63,75627.11,7.0,-0.05067,2e-05,8.07258]
[1776600481607,55.63,75633.33,7.0,-0.05052,2e-05,8.05389]
[1776600486642,55.63,75629.89,7.0,-0.0506,2e-05,8.06451]
[1776600491676,55.63,75632.94,7.0,-0.05053,2e-05,8.05589]
[1776600497552,55.63,75635.02,7.0,-0.05049,2e-05,8.05013]
[1776600499626,55.63,75637.5,7.0,-0.05043,2e-05,8.043]
[1776600500545,55.63,75643.63,7.0,-0.05028,2e-05,8.02501]
[1776600500809,55.63,75644.23,7.0,-0.05027,2e-05,8.02353]
[1776600500809,55.63,75644.23,7.0,-0.05027,2e-05,8.02353]
[1776600500823,55.63,75645.38,7.0,-0.05024,2e-05,8.02014]
[1776600501876,55.63,75645.38,7.0,-0.05024,2e-05,8.02014]
[1776600503141,55.63,75649.15,7.0,-0.05015,2e-05,8.00901]
[1776600503248,55.63,75649.15,7.0,-0.05015,2e-05,8.00901]
[1776600505812,55.63,75656.64,7.0,-0.04997,2e-05,7.98668]
[1776600507888,55.63,75656.5,7.0,-0.04997,2e-05,7.98685]
[1776600509521,55.63,75654.22,7.0,-0.05002,2e-05,7.99344]
[1776600509634,55.63,75654.22,7.0,-0.05002,2e-05,7.99344]
[1776600514839,55.63,75657.13,7.0,-0.04993,2e-05,7.9813]
[1776600515863,55.63,75657.13,7.0,-0.04993,2e-05,7.9813]
[1776600515970,55.63,75657.13,7.0,-0.04993,2e-05,7.9813]
[1776600522092,55.62,75671.55,7.0,-0.04959,2e-05,7.93858]
[1776600522796,55.62,75672.07,7.0,-0.04957,2e-05,7.93702]
[1776600526363,55.62,75688.49,7.0,-0.04918,2e-05,7.88901]
[1776600531365,55.63,75694.03,7.0,-0.04906,2e-05,7.87315]
[1776600535180,55.63,75680.34,7.0,-0.04938,2e-05,7.91333]
[1776600538942,55.63,75678.28,7.0,-0.04943,2e-05,7.91939]
[1776600539105,55.63,75678.28,7.0,-0.04943,2e-05,7.91939]
[1776600542999,55.63,75682.76,7.0,-0.04932,2e-05,7.90642]
[1776600548674,55.63,75670.17,7.0,-0.04962,2e-05,7.94326]
[1776600554676,55.63,75665.35,7.0,-0.04973,2e-05,7.95704]
[1776600566201,55.62,75664.6,7.0,-0.04975,2e-05,7.95859]
[1776600571237,55.62,75674.14,7.0,-0.0495,2e-05,7.92783]
[1776600576273,55.62,75672.2,7.0,-0.04955,2e-05,7.93355]
[1776600582316,55.62,75669.97,7.0,-0.0496,2e-05,7.94008]
[1776600588357,55.62,75669.03,7.0,-0.04963,2e-05,7.94279]
[1776600593393,55.62,75674.98,7.0,-0.04948,2e-05,7.92531]
[1776600598428,55.62,75692.31,7.0,-0.04908,2e-05,7.87477]
[1776600603463,55.62,75688.28,7.0,-0.04917,2e-05,7.88701]
[1776600606953,55.63,75688.93,7.0,-0.04916,2e-05,7.88534]
[1776600610541,55.63,75688.45,7.0,-0.04917,2e-05,7.88704]
[1776600610595,55.63,75683.83,7.0,-0.04928,2e-05,7.90054]
[1776600611471,55.63,75683.83,7.0,-0.04928,2e-05,7.90054]
[1776600611705,55.63,75683.83,7.0,-0.04928,2e-05,7.90054]
[1776600611520,55.63,75642.98,7.0,-0.05026,2e-05,8.0206]
[1776600611930,55.63,75642.98,7.0,-0.05026,2e-05,8.0206]
[1776600612002,55.63,75642.98,7.0,-0.05026,2e-05,8.0206]
[1776600612453,55.63,75642.98,7.0,-0.05026,2e-05,8.0206]
[1776600612528,55.63,75645.85,7.0,-0.05019,2e-05,8.01251]
[1776600613233,55.63,75645.85,7.0,-0.05019,2e-05,8.01251]
[1776600613234,55.63,75645.85,7.0,-0.05019,2e-05,8.01251]
[1776600613405,55.63,75645.85,7.0,-0.05019,2e-05,8.01251]
[1776600613480,55.63,75645.85,7.0,-0.05019,2e-05,8.01251]
[1776600613534,55.63,75614.09,7.0,-0.05096,2e-05,8.10691]
[1776600614314,55.63,75614.09,7.0,-0.05096,2e-05,8.10691]
[1776600616606,55.63,75608.03,7.0,-0.05111,2e-05,8.12498]
[1776600616678,55.63,75586.15,7.0,-0.05165,2e-05,8.19025]
[1776600617562,55.63,75561.87,7.0,-0.05225,2e-05,8.26308]
[1776600622597,55.63,75567.72,7.0,-0.05211,2e-05,8.24653]
[1776600625938,55.63,75568.24,7.0,-0.0521,2e-05,8.24548]
[1776600626628,55.63,75573.96,7.0,-0.05196,2e-05,8.22811]
[1776600627688,55.63,75573.96,7.0,-0.05196,2e-05,8.22811]
[1776600627735,55.63,75573.96,7.0,-0.05196,2e-05,8.22811]
[1776600633679,55.63,75568.34,7.0,-0.05207,2e-05,8.24111]
[1776600638714,55.63,75551.2,7.0,-0.05249,2e-05,8.29155]
[1776600638776,55.63,75551.2,7.0,-0.05249,2e-05,8.29155]
[1776600644756,55.62,75552.19,7.0,-0.05245,2e-05,8.28695]
[1776600649791,55.62,75553.57,7.0,-0.05241,2e-05,8.28151]
[1776600654826,55.61,75550.92,7.0,-0.05246,2e-05,8.28817]
[1776600659861,55.61,75554.49,7.0,-0.05236,2e-05,8.27606]
[1776600660813,55.61,75554.49,7.0,-0.05236,2e-05,8.27606]
[1776600665903,55.61,75558.94,7.0,-0.05224,2e-05,8.26125]
[1776600668857,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600668871,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600668933,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600669009,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600669079,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600669204,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600669209,55.61,75561.49,7.0,-0.05217,2e-05,8.25311]
[1776600669853,55.61,75570.09,7.0,-0.05196,2e-05,8.22706]
[1776600669933,55.61,75610.34,7.0,-0.05097,2e-05,8.10666]
[1776600671059,55.61,75610.34,7.0,-0.05097,2e-05,8.10666]
[1776600671845,55.61,75616.33,7.0,-0.05082,2e-05,8.0889]
[1776600672268,55.61,75616.33,7.0,-0.05082,2e-05,8.0889]
[1776600675027,55.61,75613.16,7.0,-0.0509,2e-05,8.09848]
[1776600675810,55.61,75613.16,7.0,-0.0509,2e-05,8.09848]
[1776600678116,55.61,75613.33,7.0,-0.0509,2e-05,8.09812]
[1776600679320,55.61,75612.47,7.0,-0.05092,2e-05,8.10068]
[1776600684696,55.61,75639.09,7.0,-0.05028,2e-05,8.02225]
[1776600684699,55.61,75639.09,7.0,-0.05028,2e-05,8.02225]
[1776600685479,55.61,75639.63,7.0,-0.05027,2e-05,8.02098]
[1776600689503,55.61,75640.22,7.0,-0.05026,2e-05,8.01972]
[1776600689566,55.61,75644.51,7.0,-0.05016,2e-05,8.00722]
[1776600691083,55.61,75660.47,7.0,-0.04976,2e-05,7.95771]
[1776600692950,55.61,75664.23,7.0,-0.04967,2e-05,7.94659]
[1776600697539,55.61,75659.42,7.0,-0.04978,2e-05,7.96055]
[1776600697624,55.61,75659.42,7.0,-0.04978,2e-05,7.96055]
[1776600697813,55.61,75659.42,7.0,-0.04978,2e-05,7.96055]
[1776600699808,55.61,75655.1,7.0,-0.04989,2e-05,7.97309]
[1776600699883,55.61,75651.1,7.0,-0.04998,2e-05,7.98477]
[1776600702594,55.61,75654.71,7.0,-0.04989,2e-05,7.974]
[1776600708765,55.61,75662.42,7.0,-0.04971,2e-05,7.95108]
[1776600714270,55.61,75663.65,7.0,-0.04968,2e-05,7.94738]
[1776600720324,55.61,75656.46,7.0,-0.04985,2e-05,7.96818]
[1776600721287,55.61,75653.34,7.0,-0.04992,2e-05,7.97728]
[1776600721292,55.61,75652.48,7.0,-0.04994,2e-05,7.97972]
[1776600726327,55.61,75648.68,7.0,-0.05004,2e-05,7.99203]
[1776600727329,55.61,75648.68,7.0,-0.05004,2e-05,7.99203]
[1776600728250,55.61,75646.78,7.0,-0.05009,2e-05,7.99784]
[1776600731510,55.61,75644.09,7.0,-0.05016,2e-05,8.00638]
[1776600731544,55.61,75650.85,7.0,-0.05,2e-05,7.98665]
[1776600735993,55.61,75647.8,7.0,-0.05007,2e-05,7.99553]
[1776600736397,55.61,75641.94,7.0,-0.05021,2e-05,8.01269]
[1776600737913,55.61,75638.81,7.0,-0.05028,2e-05,8.02211]
[1776600744453,55.61,75634.54,7.0,-0.0504,2e-05,8.0358]
[1776600749487,55.62,75639.4,7.0,-0.05028,2e-05,8.02214]
[1776600753417,55.62,75638.55,7.0,-0.05029,2e-05,8.0225]
[1776600753663,55.62,75638.55,7.0,-0.05029,2e-05,8.0225]
[1776600753679,55.62,75638.17,7.0,-0.0503,2e-05,8.02378]
[1776600755221,55.62,75645.87,7.0,-0.05012,2e-05,8.00122]
[1776600756357,55.62,75646.39,7.0,-0.05011,2e-05,7.99966]
[1776600759186,55.62,75636.94,7.0,-0.05033,2e-05,8.0271]
[1776600759187,55.62,75636.94,7.0,-0.05033,2e-05,8.0271]
[1776600759559,55.62,75636.94,7.0,-0.05033,2e-05,8.0271]
[1776600759580,55.62,75635.95,7.0,-0.05035,2e-05,8.02984]
[1776600760063,55.62,75635.95,7.0,-0.05035,2e-05,8.02984]
[1776600760565,55.62,75637.88,7.0,-0.05031,2e-05,8.0243]
[1776600762165,55.62,75640.64,7.0,-0.05024,2e-05,8.01596]
[1776600762579,55.62,75641.15,7.0,-0.05023,2e-05,8.01427]
[1776600766364,55.62,75637.04,7.0,-0.05033,2e-05,8.02693]
[1776600766608,55.62,75640.71,7.0,-0.05024,2e-05,8.01625]
[1776600771643,55.62,75641.02,7.0,-0.05023,2e-05,8.01448]
[1776600773670,55.62,75642.58,7.0,-0.05019,2e-05,8.00971]
[1776600773772,55.61,75642.58,7.0,-0.05019,2e-05,8.0094]
[1776600774325,55.61,75642.58,7.0,-0.05019,2e-05,8.0094]
[1776600774371,55.61,75642.58,7.0,-0.05019,2e-05,8.0094]
[1776600774613,55.61,75642.58,7.0,-0.05019,2e-05,8.0094]
[1776600776783,55.61,75637.64,7.0,-0.05031,2e-05,8.02416]
[1776600776796,55.62,75639.7,7.0,-0.05026,2e-05,8.01838]
[1776600777371,55.62,75639.7,7.0,-0.05026,2e-05,8.01838]
[1776600777815,55.62,75639.7,7.0,-0.05026,2e-05,8.01838]
[1776600778876,55.61,75660.8,7.0,-0.04975,2e-05,7.95593]
[1776600780679,55.61,75659.81,7.0,-0.04978,2e-05,7.95884]
[1776600785748,55.61,75646.13,7.0,-0.0501,2e-05,7.99843]
[1776600787650,55.61,75645.23,7.0,-0.05012,2e-05,8.00095]
[1776600792797,55.61,75653.47,7.0,-0.04992,2e-05,7.97591]
[1776600797832,55.61,75651.33,7.0,-0.04996,2e-05,7.98182]
[1776600802867,55.61,75644.21,7.0,-0.05013,2e-05,8.00222]
[1776600807902,55.61,75644.58,7.0,-0.05012,2e-05,8.0005]
[1776600812259,55.61,75642.74,7.0,-0.05014,2e-05,8.00278]
[1776600812330,55.61,75642.74,7.0,-0.05014,2e-05,8.00278]
[1776600812391,55.61,75642.74,7.0,-0.05014,2e-05,8.00278]
[1776600812938,55.61,75636.06,7.0,-0.0503,2e-05,8.02271]
[1776600815439,55.61,75633.9,7.0,-0.05036,2e-05,8.02928]
[1776600815540,55.61,75631.43,7.0,-0.05042,2e-05,8.03675]
[1776600820995,55.6,75628.88,7.0,-0.05047,2e-05,8.04316]
[1776600822844,55.6,75628.88,7.0,-0.05047,2e-05,8.04316]
[1776600822945,55.6,75629.13,7.0,-0.05046,2e-05,8.04205]
[1776600824669,55.6,75629.27,7.0,-0.05046,2e-05,8.04163]
[1776600830058,55.61,75629.97,7.0,-0.05045,2e-05,8.0406]
[1776600834230,55.61,75629.27,7.0,-0.05047,2e-05,8.04311]
[1776600835288,55.61,75629.2,7.0,-0.05047,2e-05,8.04345]
[1776600837769,55.61,75628.44,7.0,-0.05049,2e-05,8.04599]
[1776600838380,55.61,75628.45,7.0,-0.05049,2e-05,8.04623]
[1776600838791,55.61,75639.82,7.0,-0.05022,2e-05,8.01248]
[1776600840128,55.61,75658.21,7.0,-0.04978,2e-05,7.95825]
[1776600841162,55.61,75658.21,7.0,-0.04978,2e-05,7.95825]
[1776600841205,55.61,75658.21,7.0,-0.04978,2e-05,7.95825]
[1776600841367,55.61,75658.21,7.0,-0.04978,2e-05,7.95825]
[1776600841374,55.61,75658.21,7.0,-0.04978,2e-05,7.95825]
[1776600841468,55.61,75655.34,7.0,-0.04985,2e-05,7.96663]
[1776600842199,55.61,75655.34,7.0,-0.04985,2e-05,7.96663]
[1776600842290,55.61,75652.22,7.0,-0.04992,2e-05,7.97608]
[1776600848187,55.61,75656.32,7.0,-0.04982,2e-05,7.96359]
[1776600853221,55.61,75656.2,7.0,-0.04982,2e-05,7.96362]
[1776600858256,55.61,75655.24,7.0,-0.04984,2e-05,7.96612]
[1776600863292,55.6,75655.12,7.0,-0.04984,2e-05,7.96611]
[1776600868327,55.6,75655.02,7.0,-0.04984,2e-05,7.96598]
[1776600877391,55.6,75656.39,7.0,-0.04979,2e-05,7.95856]
[1776600880674,55.6,75662.89,7.0,-0.04963,2e-05,7.93929]
[1776600886453,55.6,75679.13,7.0,-0.04925,2e-05,7.8916]
[1776600891488,55.6,75678.83,7.0,-0.04925,2e-05,7.89262]
[1776600897635,55.6,75678.94,7.0,-0.04925,2e-05,7.89243]
[1776600899919,55.6,75694.7,7.0,-0.04888,2e-05,7.84662]
[1776600905586,55.6,75703.57,7.0,-0.04868,2e-05,7.82161]
[1776600908608,55.6,75683.5,7.0,-0.04915,2e-05,7.88046]
[1776600913643,55.61,75680.37,7.0,-0.04923,2e-05,7.88981]
[1776600918678,55.61,75689.96,7.0,-0.04901,2e-05,7.86206]
[1776600923713,55.61,75685.56,7.0,-0.04911,2e-05,7.8752]
[1776600928785,55.61,75685.3,7.0,-0.04912,2e-05,7.87615]
[1776600929375,55.61,75684.66,7.0,-0.04914,2e-05,7.87807]
[1776600929756,55.61,75706.48,7.0,-0.04862,2e-05,7.81457]
[1776600931746,55.61,75706.97,7.0,-0.04861,2e-05,7.81319]
[1776600936785,55.61,75710.27,7.0,-0.04853,2e-05,7.80175]
[1776600939891,55.61,75715.63,7.0,-0.0484,2e-05,7.78674]
[1776600945873,55.61,75714.6,7.0,-0.04844,2e-05,7.79108]
[1776600950903,55.62,75705.54,7.0,-0.04866,2e-05,7.81844]
[1776600955938,55.62,75704.91,7.0,-0.04868,2e-05,7.82101]
[1776600958393,55.62,75700.21,7.0,-0.04879,2e-05,7.83493]
[1776600963994,55.62,75687.89,7.0,-0.04909,2e-05,7.87151]
[1776600969850,55.62,75686.58,7.0,-0.04912,2e-05,7.87557]
[1776600976083,55.62,75686.58,7.0,-0.04912,2e-05,7.87599]
[1776600981119,55.62,75689.14,7.0,-0.04906,2e-05,7.86882]
[1776600986154,55.63,75690.34,7.0,-0.04904,2e-05,7.86561]
[1776600991189,55.63,75692.66,7.0,-0.04897,2e-05,7.85655]
[1776600996224,55.63,75709.83,7.0,-0.04857,2e-05,7.80706]
[1776600997444,55.63,75709.83,7.0,-0.04857,2e-05,7.80706]
[1776601003522,55.63,75716.94,7.0,-0.04841,2e-05,7.78748]
[1776601009315,55.63,75718.48,7.0,-0.04839,2e-05,7.78435]
[1776601014351,55.64,75718.11,7.0,-0.0484,2e-05,7.78635]
[1776601019387,55.64,75729.75,7.0,-0.04814,2e-05,7.75367]
[1776601024422,55.64,75719.37,7.0,-0.04839,2e-05,7.78484]
[1776601029456,55.64,75710.67,7.0,-0.0486,2e-05,7.81089]
[1776601032392,55.65,75710.73,7.0,-0.0486,2e-05,7.81101]
[1776601037513,55.65,75708.14,7.0,-0.04867,2e-05,7.81934]
[1776601042547,55.65,75707.81,7.0,-0.04868,2e-05,7.82093]
[1776601047582,55.65,75708.14,7.0,-0.04868,2e-05,7.82057]
[1776601052618,55.65,75702.47,7.0,-0.0488,2e-05,7.83504]
[1776601057653,55.65,75689.67,7.0,-0.04911,2e-05,7.87263]
[1776601062688,55.65,75691.52,7.0,-0.04906,2e-05,7.86751]
[1776601069758,55.65,75689.45,7.0,-0.04911,2e-05,7.87368]
[1776601075779,55.66,75702.16,7.0,-0.04882,2e-05,7.83722]
[1776601080814,55.66,75701.02,7.0,-0.04885,2e-05,7.84114]
[1776601085854,55.66,75687.91,7.0,-0.04916,2e-05,7.87986]
[1776601090889,55.66,75687.61,7.0,-0.04917,2e-05,7.88105]
[1776601095924,55.66,75687.17,7.0,-0.04919,2e-05,7.88264]
[1776601100959,55.66,75686.52,7.0,-0.0492,2e-05,7.88483]
[1776601105994,55.66,75688.16,7.0,-0.04917,2e-05,7.88034]
[1776601106456,55.66,75688.16,7.0,-0.04917,2e-05,7.88034]
[1776601112035,55.66,75687.71,7.0,-0.04917,2e-05,7.87949]
[1776601117070,55.66,75685.96,7.0,-0.04921,2e-05,7.88491]
[1776601122106,55.66,75685.87,7.0,-0.04921,2e-05,7.88545]
[1776601127140,55.67,75687.28,7.0,-0.04918,2e-05,7.88164]
[1776601133182,55.67,75687.65,7.0,-0.04918,2e-05,7.88095]
[1776601136224,55.67,75686.34,7.0,-0.04921,2e-05,7.8849]
[1776601137816,55.67,75680.4,7.0,-0.04935,2e-05,7.90236]
[1776601141027,55.67,75677.27,7.0,-0.04943,2e-05,7.91159]
[1776601141983,55.67,75675.17,7.0,-0.04948,2e-05,7.91775]
[1776601142780,55.67,75675.0,7.0,-0.04948,2e-05,7.91826]
[1776601148289,55.67,75674.26,7.0,-0.0495,2e-05,7.92053]
[1776601158359,55.67,75677.68,7.0,-0.04942,2e-05,7.91079]
[1776601169439,55.67,75674.63,7.0,-0.04949,2e-05,7.92017]
[1776601174474,55.67,75679.79,7.0,-0.04936,2e-05,7.90271]
[1776601179511,55.67,75680.61,7.0,-0.04934,2e-05,7.90065]
[1776601183256,55.67,75682.67,7.0,-0.0493,2e-05,7.89476]
[1776601188571,55.67,75687.9,7.0,-0.04918,2e-05,7.88006]
[1776601193610,55.67,75701.63,7.0,-0.04886,2e-05,7.84071]
[1776601200659,55.68,75700.79,7.0,-0.04889,2e-05,7.84422]
[1776601205694,55.68,75700.67,7.0,-0.04889,2e-05,7.84532]
[1776601208599,55.68,75700.67,7.0,-0.04889,2e-05,7.84532]
[1776601210991,55.68,75695.02,7.0,-0.04903,2e-05,7.86232]
[1776601216771,55.68,75683.53,7.0,-0.04931,2e-05,7.89653]
[1776601221807,55.68,75681.04,7.0,-0.04937,2e-05,7.90405]
[1776601227849,55.68,75680.81,7.0,-0.04938,2e-05,7.90508]
[1776601231045,55.68,75680.78,7.0,-0.04938,2e-05,7.90526]
[1776601236913,55.69,75685.6,7.0,-0.04925,2e-05,7.88903]
[1776601241948,55.69,75696.99,7.0,-0.04899,2e-05,7.85642]
[1776601245396,55.69,75697.22,7.0,-0.04899,2e-05,7.85613]
[1776601247808,55.69,75692.17,7.0,-0.04911,2e-05,7.87107]
[1776601253025,55.69,75689.19,7.0,-0.04918,2e-05,7.8803]
[1776601258060,55.69,75686.46,7.0,-0.04925,2e-05,7.88866]
[1776601263095,55.69,75682.34,7.0,-0.04935,2e-05,7.90104]
[1776601266411,55.69,75681.52,7.0,-0.04937,2e-05,7.90358]
[1776601269203,55.69,75675.83,7.0,-0.04951,2e-05,7.92031]
[1776601275180,55.69,75677.16,7.0,-0.04948,2e-05,7.91655]
[1776601278668,55.69,75673.19,7.0,-0.04957,2e-05,7.92825]
[1776601284243,55.69,75672.27,7.0,-0.04959,2e-05,7.93103]
[1776601289278,55.69,75671.66,7.0,-0.04961,2e-05,7.93286]
[1776601294313,55.69,75670.22,7.0,-0.04963,2e-05,7.93451]
[1776601299348,55.69,75670.31,7.0,-0.04963,2e-05,7.9343]
[1776601304384,55.69,75668.76,7.0,-0.04966,2e-05,7.9389]
[1776601312334,55.69,75665.62,7.0,-0.04974,2e-05,7.94812]
[1776601312378,55.69,75665.62,7.0,-0.04974,2e-05,7.94812]
[1776601312440,55.69,75661.38,7.0,-0.04984,2e-05,7.96055]
[1776601317476,55.7,75659.07,7.0,-0.04991,2e-05,7.96888]
[1776601322688,55.7,75654.31,7.0,-0.05003,2e-05,7.98432]
[1776601328123,55.71,75650.32,7.0,-0.05014,2e-05,7.99709]
[1776601331634,55.71,75660.39,7.0,-0.0499,2e-05,7.96861]
[1776601331735,55.71,75660.39,7.0,-0.04991,2e-05,7.9689]
[1776601333894,55.71,75662.85,7.0,-0.04985,2e-05,7.96169]
[1776601340070,55.71,75667.74,7.0,-0.04973,2e-05,7.9473]
[1776601346679,55.71,75667.13,7.0,-0.04974,2e-05,7.94897]
[1776601351714,55.71,75667.07,7.0,-0.04973,2e-05,7.94643]
[1776601356749,55.71,75666.25,7.0,-0.04975,2e-05,7.94874]
[1776601361984,55.71,75668.95,7.0,-0.04968,2e-05,7.94075]
[1776601364137,55.71,75669.41,7.0,-0.04967,2e-05,7.93944]
[1776601369629,55.71,75677.15,7.0,-0.04949,2e-05,7.91688]
[1776601377898,55.71,75678.96,7.0,-0.04945,2e-05,7.91195]
[1776601382933,55.71,75678.77,7.0,-0.04945,2e-05,7.91262]
[1776601387968,55.71,75672.28,7.0,-0.04961,2e-05,7.93161]
[1776601393003,55.71,75671.43,7.0,-0.04963,2e-05,7.93404]
[1776601398038,55.71,75674.98,7.0,-0.04954,2e-05,7.9236]
[1776601403788,55.71,75672.36,7.0,-0.04961,2e-05,7.93126]
[1776601411055,55.71,75671.01,7.0,-0.04964,2e-05,7.93514]
[1776601411392,55.71,75671.01,7.0,-0.04964,2e-05,7.93514]
[1776601411399,55.71,75671.01,7.0,-0.04964,2e-05,7.93514]
[1776601417036,55.71,75670.98,7.0,-0.04962,2e-05,7.93244]
[1776601417046,55.71,75670.98,7.0,-0.04962,2e-05,7.93244]
[1776601423217,55.71,75670.89,7.0,-0.04962,2e-05,7.93263]
[1776601428132,55.71,75670.89,7.0,-0.04962,2e-05,7.93258]
[1776601428233,55.71,75670.89,7.0,-0.04962,2e-05,7.9325]
[1776601430923,55.71,75670.89,7.0,-0.04963,2e-05,7.93313]
[1776601431024,55.71,75670.89,7.0,-0.04963,2e-05,7.93345]
[1776601431694,55.71,75670.89,7.0,-0.04963,2e-05,7.93345]
[1776601431795,55.71,75670.89,7.0,-0.04963,2e-05,7.93343]
[1776601438335,55.72,75670.83,7.0,-0.04965,2e-05,7.9355]
[1776601443495,55.72,75665.97,7.0,-0.04977,2e-05,7.9513]
[1776601443529,55.72,75665.97,7.0,-0.04977,2e-05,7.9513]
[1776601446790,55.72,75655.73,7.0,-0.05003,2e-05,7.9825]
[1776601452432,55.73,75654.32,7.0,-0.05007,2e-05,7.98806]
[1776601457468,55.73,75648.45,7.0,-0.05022,2e-05,8.0065]
[1776601457724,55.73,75648.45,7.0,-0.05022,2e-05,8.0065]
[1776601457727,55.73,75648.45,7.0,-0.05022,2e-05,8.0065]
[1776601457756,55.73,75648.45,7.0,-0.05022,2e-05,8.0065]
[1776601458475,55.73,75636.82,7.0,-0.05051,2e-05,8.04137]
[1776601464168,55.74,75634.64,7.0,-0.05058,2e-05,8.04984]
[1776601469553,55.75,75634.45,7.0,-0.05061,2e-05,8.05392]
[1776601474588,55.75,75624.88,7.0,-0.05084,2e-05,8.08202]
[1776601479629,55.76,75624.21,7.0,-0.05088,2e-05,8.0862]
[1776601483001,55.76,75623.95,7.0,-0.05089,2e-05,8.08781]
[1776601488687,55.77,75620.1,7.0,-0.05101,2e-05,8.10203]
[1776601493723,55.77,75617.54,7.0,-0.05108,2e-05,8.11149]
[1776601498759,55.78,75616.69,7.0,-0.05112,2e-05,8.1158]
[1776601503795,55.78,75613.68,7.0,-0.0512,2e-05,8.12646]
[1776601508830,55.79,75613.06,7.0,-0.05123,2e-05,8.12997]
[1776601513865,55.79,75607.31,7.0,-0.05139,2e-05,8.14863]
[1776601517892,55.79,75583.68,7.0,-0.05197,2e-05,8.22021]
[1776601519473,55.79,75583.68,7.0,-0.05197,2e-05,8.22021]
[1776601519951,55.8,75583.47,7.0,-0.05198,2e-05,8.22121]
[1776601520552,55.8,75567.56,7.0,-0.05238,2e-05,8.26898]
[1776601522096,55.8,75561.49,7.0,-0.05253,2e-05,8.28722]
[1776601527965,55.8,75561.74,7.0,-0.05253,2e-05,8.28697]
[1776601532999,55.8,75562.98,7.0,-0.05248,2e-05,8.28095]
[1776601538036,55.8,75553.52,7.0,-0.05272,2e-05,8.30974]
[1776601543070,55.8,75553.59,7.0,-0.05272,2e-05,8.30969]
[1776601546685,55.8,75553.56,7.0,-0.05272,2e-05,8.30984]
[1776601549751,55.8,75557.08,7.0,-0.05264,2e-05,8.2994]
[1776601556160,55.8,75562.93,7.0,-0.05249,2e-05,8.28231]
[1776601561195,55.8,75563.19,7.0,-0.05249,2e-05,8.28187]
[1776601566231,55.8,75561.49,7.0,-0.05254,2e-05,8.28733]
[1776601571266,55.8,75561.18,7.0,-0.05254,2e-05,8.28852]
[1776601576301,55.8,75557.26,7.0,-0.05264,2e-05,8.30052]
[1776601581699,55.8,75565.58,7.0,-0.05244,2e-05,8.27573]
[1776601582454,55.8,75557.6,7.0,-0.05264,2e-05,8.29979]
[1776601589394,55.81,75568.72,7.0,-0.05237,2e-05,8.26687]
[1776601592013,55.81,75571.22,7.0,-0.05229,2e-05,8.25688]
[1776601592825,55.81,75571.26,7.0,-0.05229,2e-05,8.25686]
[1776601600472,55.81,75575.46,7.0,-0.05219,2e-05,8.24521]
[1776601609535,55.81,75575.99,7.0,-0.05219,2e-05,8.24494]
[1776601612666,55.81,75573.3,7.0,-0.05226,2e-05,8.25325]
[1776601618599,55.81,75551.5,7.0,-0.05281,2e-05,8.31929]
[1776601618783,55.81,75551.5,7.0,-0.05281,2e-05,8.31929]
[1776601621815,55.81,75551.61,7.0,-0.0528,2e-05,8.31896]
[1776601622627,55.82,75551.27,7.0,-0.05281,2e-05,8.32032]
[1776601626308,55.82,75551.64,7.0,-0.05281,2e-05,8.32018]
[1776601626655,55.82,75550.17,7.0,-0.05285,3e-05,8.32461]
[1776601631690,55.82,75563.37,7.0,-0.05252,2e-05,8.28489]
[1776601636725,55.82,75575.95,7.0,-0.05221,2e-05,8.24755]
[1776601637477,55.82,75575.95,7.0,-0.05221,2e-05,8.24755]
[1776601639026,55.82,75579.42,7.0,-0.05213,2e-05,8.23741]
[1776601639099,55.82,75579.42,7.0,-0.05213,2e-05,8.23741]
[1776601639359,55.82,75579.42,7.0,-0.05213,2e-05,8.23741]
[1776601641429,55.82,75579.05,7.0,-0.05214,2e-05,8.23879]
[1776601646795,55.82,75583.15,7.0,-0.05204,2e-05,8.22734]
[1776601652027,55.82,75579.88,7.0,-0.05213,2e-05,8.23768]
[1776601657872,55.83,75575.87,7.0,-0.05222,2e-05,8.24781]
[1776601658981,55.83,75575.87,7.0,-0.05222,2e-05,8.24781]
[1776601664920,55.83,75575.21,7.0,-0.05224,2e-05,8.25037]
[1776601670963,55.83,75575.33,7.0,-0.05224,2e-05,8.25056]
[1776601679019,55.83,75574.98,7.0,-0.05226,2e-05,8.25232]
[1776601684063,55.83,75573.93,7.0,-0.05229,2e-05,8.25587]
[1776601689098,55.83,75567.92,7.0,-0.05244,2e-05,8.27423]
[1776601694133,55.83,75555.63,7.0,-0.05274,2e-05,8.31123]
[1776601699168,55.83,75552.29,7.0,-0.05283,2e-05,8.32119]
[1776601699992,55.83,75552.29,7.0,-0.05283,2e-05,8.32119]
[1776601700175,55.83,75549.13,7.0,-0.0529,3e-05,8.33068]
[1776601705210,55.84,75549.11,7.0,-0.05292,3e-05,8.33213]
[1776601710245,55.84,75544.47,7.0,-0.05304,3e-05,8.34746]
[1776601715280,55.84,75549.68,7.0,-0.05291,3e-05,8.33033]
[1776601716029,55.84,75549.68,7.0,-0.05291,3e-05,8.33033]
[1776601716287,55.84,75551.67,7.0,-0.05286,2e-05,8.32461]
[1776601719106,55.84,75554.05,7.0,-0.0528,2e-05,8.3174]
[1776601719308,55.84,75554.13,7.0,-0.0528,2e-05,8.31715]
[1776601720463,55.84,75554.13,7.0,-0.0528,2e-05,8.31715]
[1776601726869,55.85,75549.15,7.0,-0.05294,3e-05,8.33393]
[1776601728161,55.85,75548.85,7.0,-0.05295,3e-05,8.33541]
[1776601733407,55.86,75549.19,7.0,-0.05295,3e-05,8.33609]
[1776601738442,55.86,75548.9,7.0,-0.05297,3e-05,8.33841]
[1776601743477,55.86,75547.48,7.0,-0.05302,3e-05,8.34409]
[1776601748304,55.86,75543.09,7.0,-0.05314,3e-05,8.35814]
[1776601753547,55.87,75542.89,7.0,-0.05316,3e-05,8.36047]
[1776601757792,55.87,75544.51,7.0,-0.05312,3e-05,8.3563]
[1776601759834,55.87,75563.99,7.0,-0.05264,2e-05,8.29839]
[1776601759918,55.87,75567.83,7.0,-0.05255,2e-05,8.2872]
[1776601765631,55.87,75557.36,7.0,-0.05281,2e-05,8.31882]
[1776601770666,55.87,75564.12,7.0,-0.05264,2e-05,8.29844]
[1776601775701,55.87,75563.89,7.0,-0.05263,2e-05,8.29659]
[1776601780736,55.88,75565.93,7.0,-0.05258,2e-05,8.29058]
[1776601785911,55.88,75565.64,7.0,-0.05259,2e-05,8.29171]
[1776601790945,55.88,75556.81,7.0,-0.05281,2e-05,8.31839]
[1776601795982,55.88,75555.41,7.0,-0.05285,2e-05,8.32253]
[1776601801019,55.88,75555.44,7.0,-0.05284,2e-05,8.32235]
[1776601806058,55.88,75561.59,7.0,-0.05269,2e-05,8.30383]
[1776601811094,55.88,75559.15,7.0,-0.05275,2e-05,8.3112]
[1776601816128,55.88,75558.76,7.0,-0.05276,2e-05,8.31234]
[1776601821163,55.88,75560.13,7.0,-0.05273,2e-05,8.30818]
[1776601828101,55.88,75561.04,7.0,-0.0527,2e-05,8.30544]
[1776601828213,55.88,75560.75,7.0,-0.05271,2e-05,8.30631]
[1776601833248,55.88,75560.02,7.0,-0.05273,2e-05,8.30741]
[1776601834035,55.88,75560.02,7.0,-0.05273,2e-05,8.30741]
[1776601840297,55.89,75559.99,7.0,-0.05275,2e-05,8.30969]
[1776601845334,55.89,75558.51,7.0,-0.05279,2e-05,8.3157]
[1776601846046,55.89,75558.51,7.0,-0.05279,2e-05,8.3157]
[1776601847077,55.89,75558.51,7.0,-0.05279,2e-05,8.3157]
[1776601849444,55.89,75542.96,7.0,-0.05319,3e-05,8.36337]
[1776601857419,55.9,75531.66,7.0,-0.05349,3e-05,8.3993]
[1776601858058,55.9,75531.66,7.0,-0.05349,3e-05,8.3993]
[1776601859426,55.9,75531.66,7.0,-0.05349,3e-05,8.39945]
[1776601859430,55.9,75531.66,7.0,-0.05349,3e-05,8.39945]
[1776601864468,55.9,75533.31,7.0,-0.05346,3e-05,8.39539]
[1776601865561,55.9,75533.31,7.0,-0.05346,3e-05,8.39539]
[1776601867605,55.9,75533.64,7.0,-0.05345,3e-05,8.39471]
[1776601869863,55.9,75532.06,7.0,-0.05349,3e-05,8.39966]
[1776601869982,55.9,75532.06,7.0,-0.05349,3e-05,8.39966]
[1776601870008,55.9,75531.99,7.0,-0.0535,3e-05,8.40034]
[1776601872433,55.9,75545.55,7.0,-0.05316,3e-05,8.35926]
[1776601872524,55.9,75539.54,7.0,-0.05331,3e-05,8.37731]
[1776601873322,55.9,75539.54,7.0,-0.05331,3e-05,8.37731]
[1776601873531,55.9,75537.86,7.0,-0.05335,3e-05,8.38259]
[1776601877272,55.9,75537.03,7.0,-0.05337,3e-05,8.38483]
[1776601878036,55.9,75537.03,7.0,-0.05337,3e-05,8.38483]
[1776601877559,55.9,75536.9,7.0,-0.05337,3e-05,8.38495]
[1776601878566,55.9,75536.67,7.0,-0.05338,3e-05,8.38584]
[1776601883152,55.9,75537.68,7.0,-0.05335,3e-05,8.38224]
[1776601883169,55.9,75537.68,7.0,-0.05335,3e-05,8.38224]
[1776601885621,55.9,75537.57,7.0,-0.05335,3e-05,8.38231]
[1776601885722,55.9,75537.54,7.0,-0.05335,3e-05,8.38227]
[1776601888690,55.9,75539.41,7.0,-0.0533,3e-05,8.37701]
[1776601888844,55.9,75539.41,7.0,-0.0533,3e-05,8.37701]
[1776601889025,55.9,75539.41,7.0,-0.0533,3e-05,8.37701]
[1776601889066,55.9,75540.28,7.0,-0.05328,3e-05,8.37478]
[1776601891947,55.9,75545.2,7.0,-0.05316,3e-05,8.35982]
[1776601892050,55.9,75543.91,7.0,-0.05318,3e-05,8.36086]
[1776601894976,55.9,75541.41,7.0,-0.05324,3e-05,8.36863]
[1776601895040,55.9,75541.63,7.0,-0.05324,3e-05,8.3684]
[1776601895247,55.9,75541.63,7.0,-0.05324,3e-05,8.3684]
[1776601895684,55.9,75542.85,7.0,-0.05321,3e-05,8.36472]
[1776601897075,55.9,75542.85,7.0,-0.05321,3e-05,8.36472]
[1776601897891,55.9,75543.84,7.0,-0.05318,3e-05,8.36195]
[1776601902179,55.9,75548.6,7.0,-0.05307,3e-05,8.34844]
[1776601902281,55.91,75548.6,7.0,-0.05307,3e-05,8.34869]
[1776601903303,55.91,75548.6,7.0,-0.05307,3e-05,8.34869]
[1776601903743,55.91,75549.01,7.0,-0.05306,3e-05,8.34738]
[1776601908779,55.91,75548.27,7.0,-0.05309,3e-05,8.35087]
[1776601913815,55.91,75546.05,7.0,-0.05316,3e-05,8.35878]
[1776601918850,55.91,75549.36,7.0,-0.05308,3e-05,8.34997]
[1776601923885,55.92,75547.55,7.0,-0.05314,3e-05,8.35665]
[1776601928920,55.92,75546.78,7.0,-0.05317,3e-05,8.36036]
[1776601929135,55.92,75546.78,7.0,-0.05317,3e-05,8.36036]
[1776601929137,55.92,75546.78,7.0,-0.05317,3e-05,8.36036]
[1776601935969,55.93,75546.5,7.0,-0.05319,3e-05,8.3628]
[1776601942011,55.93,75545.25,7.0,-0.05323,3e-05,8.3679]
[1776601947045,55.93,75538.57,7.0,-0.05341,3e-05,8.38908]
[1776601952083,55.93,75538.12,7.0,-0.05341,3e-05,8.38865]
[1776601957119,55.94,75546.97,7.0,-0.0532,3e-05,8.3629]
[1776601962154,55.94,75539.68,7.0,-0.05339,3e-05,8.386]
[1776601967189,55.94,75547.11,7.0,-0.05321,3e-05,8.36457]
[1776601975246,55.95,75546.84,7.0,-0.05323,3e-05,8.3671]
[1776601980281,55.95,75546.19,7.0,-0.05325,3e-05,8.37013]
[1776601985316,55.95,75533.06,7.0,-0.05359,3e-05,8.41067]
[1776601990353,55.95,75532.87,7.0,-0.0536,3e-05,8.41198]
[1776601995388,55.96,75532.3,7.0,-0.05362,3e-05,8.41446]
[1776602000424,55.96,75537.03,7.0,-0.05351,3e-05,8.40093]
[1776602005463,55.96,75539.24,7.0,-0.05346,3e-05,8.39518]
[1776602010494,55.96,75535.14,7.0,-0.05357,3e-05,8.40843]
[1776602015529,55.97,75535.69,7.0,-0.05355,3e-05,8.40488]
[1776602020564,55.97,75535.76,7.0,-0.05355,3e-05,8.40546]
[1776602025599,55.97,75535.65,7.0,-0.05356,3e-05,8.40656]
[1776602031641,55.97,75535.65,7.0,-0.05357,3e-05,8.40746]
[1776602036676,55.97,75535.15,7.0,-0.05359,3e-05,8.40969]
[1776602042718,55.98,75536.97,7.0,-0.05355,3e-05,8.40503]
[1776602047756,55.98,75542.68,7.0,-0.05341,3e-05,8.38859]
[1776602055396,55.98,75543.64,7.0,-0.05339,3e-05,8.3864]
[1776602060849,55.98,75546.69,7.0,-0.05333,3e-05,8.37884]
[1776602065884,55.99,75542.64,7.0,-0.05344,3e-05,8.39202]
[1776602068195,55.99,75542.42,7.0,-0.05345,3e-05,8.39287]
[1776602068273,55.99,75542.96,7.0,-0.05344,3e-05,8.39158]
[1776602068323,55.99,75542.96,7.0,-0.05344,3e-05,8.39158]
[1776602068362,55.99,75542.96,7.0,-0.05344,3e-05,8.39158]
[1776602069039,55.99,75542.96,7.0,-0.05344,3e-05,8.39158]
[1776602069065,55.99,75542.96,7.0,-0.05344,3e-05,8.39158]
[1776602075954,55.99,75562.19,7.0,-0.05294,2e-05,8.33084]
[1776602080989,55.99,75573.47,7.0,-0.05265,2e-05,8.29678]
[1776602086025,55.99,75578.62,7.0,-0.05253,2e-05,8.28153]
[1776602091060,55.99,75579.97,7.0,-0.0525,2e-05,8.27772]
[1776602096095,55.99,75579.01,7.0,-0.05252,2e-05,8.28083]
[1776602100235,55.99,75576.04,7.0,-0.0526,2e-05,8.28987]
[1776602105229,55.99,75576.29,7.0,-0.05259,2e-05,8.28916]
[1776602107610,55.99,75567.11,7.0,-0.05282,2e-05,8.31686]
[1776602108179,55.99,75569.21,7.0,-0.05277,2e-05,8.31086]
[1776602108464,55.99,75569.21,7.0,-0.05277,2e-05,8.31086]
[1776602109186,55.99,75562.05,7.0,-0.05295,2e-05,8.33237]
[1776602114221,55.99,75562.08,7.0,-0.05295,2e-05,8.33206]
[1776602114829,55.99,75562.08,7.0,-0.05295,2e-05,8.33206]
[1776602115227,55.99,75562.04,7.0,-0.05295,2e-05,8.33246]
[1776602115587,55.99,75562.04,7.0,-0.05295,2e-05,8.33246]
[1776602116235,55.99,75562.7,7.0,-0.05293,2e-05,8.33043]
[1776602116898,55.99,75562.7,7.0,-0.05293,2e-05,8.33043]
[1776602117241,55.99,75563.0,7.0,-0.05293,2e-05,8.32981]
[1776602122329,56.0,75555.74,7.0,-0.05312,3e-05,8.35303]
[1776602122330,56.0,75555.74,7.0,-0.05312,3e-05,8.35303]
[1776602128322,56.0,75564.53,7.0,-0.05291,2e-05,8.32814]
[1776602131272,56.0,75564.75,7.0,-0.05291,2e-05,8.32806]
[1776602132167,56.0,75564.75,7.0,-0.05291,2e-05,8.32806]
[1776602133753,56.0,75564.86,7.0,-0.0529,2e-05,8.32531]
[1776602133855,56.0,75564.86,7.0,-0.0529,2e-05,8.32561]
[1776602139698,56.0,75571.57,7.0,-0.05273,2e-05,8.30541]
[1776602143497,56.0,75574.15,7.0,-0.05267,2e-05,8.29772]
[1776602148879,56.0,75572.15,7.0,-0.05272,2e-05,8.30379]
[1776602149005,56.0,75572.15,7.0,-0.05272,2e-05,8.30379]
[1776602149282,56.0,75569.91,7.0,-0.05277,2e-05,8.31052]
[1776602154504,56.01,75560.14,7.0,-0.05303,3e-05,8.34131]
[1776602159539,56.01,75557.86,7.0,-0.0531,3e-05,8.34943]
[1776602160369,56.01,75557.86,7.0,-0.0531,3e-05,8.34943]
[1776602163217,56.01,75554.64,7.0,-0.05318,3e-05,8.35961]
[1776602168602,56.01,75540.75,7.0,-0.05354,3e-05,8.40274]
[1776602170272,56.01,75540.75,7.0,-0.05354,3e-05,8.40274]
[1776602175651,56.02,75533.44,7.0,-0.05373,3e-05,8.42583]
[1776602180686,56.02,75531.9,7.0,-0.05378,3e-05,8.43104]
[1776602185721,56.02,75535.17,7.0,-0.0537,3e-05,8.42172]
[1776602190759,56.02,75536.02,7.0,-0.05368,3e-05,8.41982]
[1776602197809,56.02,75530.06,7.0,-0.05382,3e-05,8.4361]
[1776602202844,56.03,75529.13,7.0,-0.05385,3e-05,8.4394]
[1776602208422,56.03,75529.07,7.0,-0.05386,3e-05,8.43998]
[1776602208511,56.03,75529.07,7.0,-0.05386,3e-05,8.43998]
[1776602213922,56.03,75528.01,7.0,-0.05389,3e-05,8.44388]
[1776602218956,56.03,75530.44,7.0,-0.05383,3e-05,8.43706]
[1776602223991,56.03,75522.31,7.0,-0.05404,3e-05,8.46221]
[1776602230033,56.03,75520.34,7.0,-0.05409,3e-05,8.46858]
[1776602231567,56.03,75520.08,7.0,-0.0541,3e-05,8.46944]
[1776602237083,56.03,75518.7,7.0,-0.05414,3e-05,8.47402]
[1776602242118,56.03,75513.7,7.0,-0.05427,3e-05,8.48952]
[1776602246977,56.04,75511.85,7.0,-0.05432,3e-05,8.49535]
[1776602252187,56.04,75508.36,7.0,-0.05439,3e-05,8.50349]
[1776602257223,56.04,75507.75,7.0,-0.05441,3e-05,8.50554]
[1776602257485,56.04,75507.75,7.0,-0.05441,3e-05,8.50554]
[1776602260799,56.04,75515.44,7.0,-0.05422,3e-05,8.48229]
[1776602264271,56.04,75535.8,7.0,-0.0537,3e-05,8.42096]
[1776602269307,56.04,75545.4,7.0,-0.05347,3e-05,8.3929]
[1776602274342,56.04,75547.8,7.0,-0.05342,3e-05,8.3867]
[1776602279377,56.05,75550.24,7.0,-0.05336,3e-05,8.38043]
[1776602282448,56.05,75545.74,7.0,-0.05348,3e-05,8.39443]
[1776602283063,56.05,75537.31,7.0,-0.05369,3e-05,8.42009]
[1776602285476,56.05,75525.0,7.0,-0.05401,3e-05,8.45762]
[1776602287524,56.05,75524.72,7.0,-0.05402,3e-05,8.45874]
[1776602291645,56.05,75525.38,7.0,-0.054,3e-05,8.45708]
[1776602298511,56.05,75538.66,7.0,-0.05367,3e-05,8.41776]
[1776602304558,56.05,75538.76,7.0,-0.05368,3e-05,8.41807]
[1776602309588,56.06,75537.46,7.0,-0.05372,3e-05,8.42302]
[1776602315630,56.06,75538.67,7.0,-0.05368,3e-05,8.41752]
[1776602323685,56.06,75538.77,7.0,-0.05369,3e-05,8.41839]
[1776602329727,56.06,75538.25,7.0,-0.05371,3e-05,8.42082]
[1776602334763,56.07,75528.21,7.0,-0.05396,3e-05,8.45181]
[1776602339798,56.07,75527.15,7.0,-0.05399,3e-05,8.45546]
[1776602343080,56.07,75527.01,7.0,-0.054,3e-05,8.45597]
[1776602345144,56.07,75526.81,7.0,-0.05401,3e-05,8.45683]
[1776602345228,56.07,75526.81,7.0,-0.05401,3e-05,8.45683]
[1776602350875,56.07,75527.53,7.0,-0.05399,3e-05,8.45512]
[1776602353027,56.07,75522.39,7.0,-0.05412,3e-05,8.4708]
[1776602358931,56.07,75519.56,7.0,-0.0542,3e-05,8.47974]
[1776602362245,56.07,75520.37,7.0,-0.05418,3e-05,8.47733]
[1776602367994,56.07,75520.67,7.0,-0.05417,3e-05,8.47689]
[1776602375044,56.07,75520.95,7.0,-0.05415,3e-05,8.47384]
[1776602381085,56.07,75519.06,7.0,-0.05421,3e-05,8.47999]
[1776602390148,56.08,75519.02,7.0,-0.05421,3e-05,8.48066]
[1776602395183,56.08,75516.12,7.0,-0.05429,3e-05,8.48979]
[1776602396268,56.08,75516.12,7.0,-0.05429,3e-05,8.48979]
[1776602402198,56.08,75507.16,7.0,-0.05452,3e-05,8.5173]
[1776602403045,56.08,75507.06,7.0,-0.05452,3e-05,8.51762]
[1776602404412,56.08,75510.38,7.0,-0.05444,3e-05,8.50752]
[1776602405446,56.08,75515.48,7.0,-0.05431,3e-05,8.49203]
[1776602412302,56.08,75515.78,7.0,-0.0543,3e-05,8.49146]
[1776602417338,56.08,75517.3,7.0,-0.05427,3e-05,8.48709]
[1776602424387,56.08,75517.34,7.0,-0.05427,3e-05,8.48737]
[1776602429423,56.08,75516.4,7.0,-0.05429,3e-05,8.49053]
[1776602435465,56.08,75518.11,7.0,-0.05424,3e-05,8.48297]
[1776602440499,56.08,75516.98,7.0,-0.05427,3e-05,8.48672]
[1776602447322,56.08,75514.67,7.0,-0.05433,3e-05,8.49393]
[1776602452585,56.08,75508.83,7.0,-0.05448,3e-05,8.512]
[1776602457620,56.08,75508.26,7.0,-0.0545,3e-05,8.51378]
[1776602463662,56.08,75505.92,7.0,-0.05455,3e-05,8.52084]
[1776602468697,56.08,75508.11,7.0,-0.0545,3e-05,8.51413]
[1776602474533,56.08,75506.78,7.0,-0.05453,3e-05,8.51814]
[1776602474994,56.08,75506.37,7.0,-0.05454,3e-05,8.51935]
[1776602475319,56.08,75506.37,7.0,-0.05454,3e-05,8.51935]
[1776602475439,56.08,75494.91,7.0,-0.05484,3e-05,8.55428]
[1776602476427,56.08,75470.94,7.0,-0.05546,3e-05,8.6279]
[1776602479150,56.09,75480.57,7.0,-0.05521,3e-05,8.59891]
[1776602486127,56.09,75482.19,7.0,-0.05517,3e-05,8.59458]
[1776602492677,56.09,75484.43,7.0,-0.05513,3e-05,8.5895]
[1776602498380,56.1,75486.81,7.0,-0.05507,3e-05,8.58118]
[1776602502481,56.1,75494.8,7.0,-0.05487,3e-05,8.55777]
[1776602502493,56.1,75494.8,7.0,-0.05487,3e-05,8.55777]
[1776602502531,56.1,75496.25,7.0,-0.05484,3e-05,8.55394]
[1776602503942,56.1,75513.25,7.0,-0.0544,3e-05,8.50217]
[1776602509343,56.1,75510.81,7.0,-0.05447,3e-05,8.50967]
[1776602515020,56.1,75507.79,7.0,-0.05454,3e-05,8.51887]
[1776602520056,56.1,75502.89,7.0,-0.05467,3e-05,8.53368]
[1776602525091,56.1,75500.41,7.0,-0.05473,3e-05,8.541]
[1776602530133,56.1,75500.18,7.0,-0.05473,3e-05,8.5414]
[1776602535169,56.1,75500.18,7.0,-0.05473,3e-05,8.5411]
[1776602540962,56.1,75499.68,7.0,-0.05474,3e-05,8.54244]
[1776602543057,56.1,75499.64,7.0,-0.05474,3e-05,8.5423]
[1776602550278,56.1,75499.89,7.0,-0.05473,3e-05,8.54101]
[1776602555314,56.09,75507.09,7.0,-0.05453,3e-05,8.51611]
[1776602560349,56.09,75504.6,7.0,-0.05459,3e-05,8.52355]
[1776602563716,56.09,75504.7,7.0,-0.05459,3e-05,8.52316]
[1776602565726,56.09,75505.71,7.0,-0.05456,3e-05,8.52001]
[1776602576462,56.09,75512.46,7.0,-0.05439,3e-05,8.49929]
[1776602581497,56.09,75512.98,7.0,-0.05437,3e-05,8.49769]
[1776602586532,56.09,75513.7,7.0,-0.05436,3e-05,8.49547]
[1776602589553,56.09,75529.0,7.0,-0.05397,3e-05,8.44907]
[1776602594588,56.09,75530.79,7.0,-0.05392,3e-05,8.44409]
[1776602594827,56.09,75530.79,7.0,-0.05392,3e-05,8.44409]
[1776602597052,56.1,75530.72,7.0,-0.05393,3e-05,8.44446]
[1776602606672,56.1,75530.14,7.0,-0.05395,3e-05,8.44702]
[1776602612714,56.1,75530.97,7.0,-0.05392,3e-05,8.4423]
[1776602617750,56.1,75537.65,7.0,-0.05375,3e-05,8.42264]
[1776602617849,56.1,75537.65,7.0,-0.05375,3e-05,8.42264]
[1776602623739,56.1,75537.99,7.0,-0.05375,3e-05,8.42212]
[1776602628827,56.1,75541.81,7.0,-0.05366,3e-05,8.41154]
[1776602628859,56.1,75541.81,7.0,-0.05366,3e-05,8.41154]
[1776602637890,56.11,75542.51,7.0,-0.05365,3e-05,8.41074]
[1776602642925,56.11,75546.91,7.0,-0.05355,3e-05,8.39821]
[1776602648882,56.11,75536.32,7.0,-0.05382,3e-05,8.43101]
[1776602654002,56.11,75531.31,7.0,-0.05395,3e-05,8.44672]
[1776602660045,56.11,75533.57,7.0,-0.0539,3e-05,8.4404]
[1776602665368,56.12,75533.56,7.0,-0.0539,3e-05,8.44071]
[1776602671122,56.12,75534.2,7.0,-0.05388,3e-05,8.43684]
[1776602676157,56.12,75533.6,7.0,-0.05389,3e-05,8.43913]
[1776602681192,56.12,75533.11,7.0,-0.05391,3e-05,8.44111]
[1776602686228,56.12,75533.08,7.0,-0.05392,3e-05,8.44168]
[1776602691262,56.12,75533.08,7.0,-0.05392,3e-05,8.44214]
[1776602691924,56.12,75533.08,7.0,-0.05392,3e-05,8.44214]
[1776602693619,56.12,75533.08,7.0,-0.05392,3e-05,8.44223]
[1776602699319,56.12,75535.82,7.0,-0.05386,3e-05,8.43457]
[1776602705361,56.13,75541.23,7.0,-0.05372,3e-05,8.41881]
[1776602711404,56.13,75532.54,7.0,-0.05395,3e-05,8.44592]
[1776602716442,56.13,75533.47,7.0,-0.05393,3e-05,8.44352]
[1776602722484,56.13,75532.86,7.0,-0.05395,3e-05,8.4459]
[1776602727519,56.13,75533.53,7.0,-0.05394,3e-05,8.44431]
[1776602733543,56.13,75528.57,7.0,-0.05405,3e-05,8.45696]
[1776602738596,56.13,75527.1,7.0,-0.05409,3e-05,8.46189]
[1776602743634,56.13,75526.73,7.0,-0.0541,3e-05,8.46331]
[1776602749676,56.14,75523.78,7.0,-0.05418,3e-05,8.47257]
[1776602754711,56.14,75519.54,7.0,-0.05429,3e-05,8.48563]
[1776602755310,56.14,75519.54,7.0,-0.05429,3e-05,8.48563]
[1776602755399,56.14,75519.54,7.0,-0.05429,3e-05,8.48563]
[1776602757604,56.14,75511.4,7.0,-0.0545,3e-05,8.5104]
[1776602759509,56.14,75500.35,7.0,-0.05478,3e-05,8.54401]
[1776602759511,56.14,75500.35,7.0,-0.05478,3e-05,8.54401]
[1776602763554,56.14,75507.06,7.0,-0.0546,3e-05,8.52322]
[1776602766019,56.14,75522.73,7.0,-0.05421,3e-05,8.4756]
[1776602773084,56.14,75523.43,7.0,-0.05419,3e-05,8.47381]
[1776602778879,56.14,75523.92,7.0,-0.05418,3e-05,8.47263]
[1776602783914,56.14,75527.12,7.0,-0.0541,3e-05,8.46321]
[1776602789959,56.14,75529.16,7.0,-0.05405,3e-05,8.45744]
[1776602794994,56.14,75533.65,7.0,-0.05393,3e-05,8.44163]
[1776602796231,56.14,75526.66,7.0,-0.05411,3e-05,8.46289]
[1776602802043,56.14,75526.49,7.0,-0.05411,3e-05,8.46378]
[1776602808084,56.14,75526.08,7.0,-0.05413,3e-05,8.46541]
[1776602813119,56.14,75525.17,7.0,-0.05415,3e-05,8.4685]
[1776602819162,56.14,75525.39,7.0,-0.05415,3e-05,8.46821]
[1776602825204,56.15,75526.42,7.0,-0.05413,3e-05,8.46548]
[1776602830239,56.15,75529.58,7.0,-0.05405,3e-05,8.45627]
[1776602835274,56.15,75528.08,7.0,-0.05409,3e-05,8.46116]
[1776602840308,56.15,75533.12,7.0,-0.05397,3e-05,8.4463]
[1776602845852,56.15,75534.44,7.0,-0.05393,3e-05,8.44258]
[1776602845870,56.15,75534.44,7.0,-0.05393,3e-05,8.44258]
[1776602845971,56.15,75534.44,7.0,-0.05393,3e-05,8.44258]
[1776602845986,56.15,75534.44,7.0,-0.05393,3e-05,8.44258]
[1776602852393,56.15,75544.21,7.0,-0.05368,3e-05,8.41148]
[1776602862463,56.16,75544.75,7.0,-0.05368,3e-05,8.41131]
[1776602868505,56.16,75544.6,7.0,-0.05369,3e-05,8.41258]
[1776602873540,56.16,75541.36,7.0,-0.05378,3e-05,8.42302]
[1776602880589,56.16,75539.25,7.0,-0.05384,3e-05,8.43011]
[1776602881622,56.16,75539.25,7.0,-0.05384,3e-05,8.43011]
[1776602883022,56.16,75547.58,7.0,-0.05363,3e-05,8.40506]
[1776602889652,56.16,75540.2,7.0,-0.05382,3e-05,8.4282]
[1776602894687,56.17,75540.42,7.0,-0.05382,3e-05,8.42804]
[1776602899017,56.17,75540.5,7.0,-0.05382,3e-05,8.42808]
[1776602901506,56.17,75540.66,7.0,-0.05382,3e-05,8.42789]
[1776602910804,56.17,75540.85,7.0,-0.05382,3e-05,8.42826]
[1776602911617,56.17,75540.85,7.0,-0.05382,3e-05,8.42826]
[1776602918951,56.17,75539.24,7.0,-0.05385,3e-05,8.43071]
[1776602924902,56.17,75539.23,7.0,-0.05385,3e-05,8.43167]
[1776602929875,56.17,75534.19,7.0,-0.05398,3e-05,8.44724]
[1776602935979,56.17,75530.2,7.0,-0.05409,3e-05,8.45964]
[1776602944575,56.17,75530.24,7.0,-0.05409,3e-05,8.4596]
[1776602955116,56.18,75531.69,7.0,-0.05406,3e-05,8.45583]
[1776602963172,56.18,75531.8,7.0,-0.05406,3e-05,8.45583]
[1776602969213,56.18,75530.81,7.0,-0.05408,3e-05,8.45902]
[1776602972003,56.18,75530.81,7.0,-0.05408,3e-05,8.45902]
[1776602982305,56.18,75531.78,7.0,-0.05405,3e-05,8.45383]
[1776602985904,56.18,75531.63,7.0,-0.05405,3e-05,8.45432]
[1776602989623,56.18,75524.73,7.0,-0.05423,3e-05,8.47537]
[1776602993454,56.18,75506.14,7.0,-0.0547,3e-05,8.53161]
[1776602993459,56.18,75506.14,7.0,-0.0547,3e-05,8.53161]
[1776602999427,56.18,75512.79,7.0,-0.05452,3e-05,8.51082]
[1776603003377,56.18,75513.79,7.0,-0.0545,3e-05,8.50763]
[1776603004521,56.18,75513.89,7.0,-0.05449,3e-05,8.50727]
[1776603006515,56.18,75521.05,7.0,-0.05431,3e-05,8.48548]
[1776603012518,56.18,75523.64,7.0,-0.05425,3e-05,8.47768]
[1776603014995,56.18,75523.64,7.0,-0.05425,3e-05,8.47768]
[1776603020574,56.18,75524.86,7.0,-0.05422,3e-05,8.47429]
[1776603029639,56.18,75524.51,7.0,-0.05423,3e-05,8.47581]
[1776603034675,56.18,75528.34,7.0,-0.05412,3e-05,8.46182]
[1776603039710,56.18,75530.57,7.0,-0.05407,3e-05,8.45552]
[1776603044745,56.18,75530.02,7.0,-0.05408,3e-05,8.45768]
[1776603049780,56.18,75530.54,7.0,-0.05408,3e-05,8.45658]
[1776603055822,56.18,75530.87,7.0,-0.05407,3e-05,8.45616]
[1776603061280,56.18,75530.87,7.0,-0.05407,3e-05,8.45616]
[1776603062527,56.19,75530.87,7.0,-0.05408,3e-05,8.45674]
[1776603068912,56.19,75530.52,7.0,-0.05409,3e-05,8.45847]
[1776603073948,56.19,75530.32,7.0,-0.0541,3e-05,8.45952]
[1776603078983,56.19,75531.59,7.0,-0.05407,3e-05,8.45613]
[1776603084024,56.19,75535.03,7.0,-0.05399,3e-05,8.44621]
[1776603089059,56.19,75535.46,7.0,-0.05398,3e-05,8.44545]
[1776603095103,56.2,75534.55,7.0,-0.05399,3e-05,8.44617]
[1776603100138,56.2,75534.63,7.0,-0.054,3e-05,8.44656]
[1776603105172,56.2,75534.32,7.0,-0.05401,3e-05,8.44802]
[1776603110208,56.2,75534.55,7.0,-0.05401,3e-05,8.44783]
[1776603115243,56.2,75535.23,7.0,-0.05399,3e-05,8.44628]
[1776603121285,56.2,75535.08,7.0,-0.054,3e-05,8.44735]
[1776603126319,56.2,75541.92,7.0,-0.05383,3e-05,8.42726]
[1776603129336,56.2,75548.32,7.0,-0.05368,3e-05,8.40823]
[1776603129341,56.21,75550.29,7.0,-0.05363,3e-05,8.40245]
[1776603132222,56.21,75551.57,7.0,-0.05359,3e-05,8.39853]
[1776603132225,56.21,75551.57,7.0,-0.05359,3e-05,8.39853]
[1776603132362,56.2,75554.84,7.0,-0.05351,3e-05,8.38855]
[1776603137396,56.21,75559.4,7.0,-0.0534,3e-05,8.37584]
[1776603146394,56.21,75559.62,7.0,-0.05341,3e-05,8.37679]
[1776603148678,56.21,75559.62,7.0,-0.05341,3e-05,8.37699]
[1776603148942,56.21,75559.62,7.0,-0.05341,3e-05,8.37699]
[1776603154638,56.22,75570.19,7.0,-0.05315,2e-05,8.34402]
[1776603157061,56.22,75571.03,7.0,-0.05313,2e-05,8.342]
[1776603157156,56.22,75571.03,7.0,-0.05313,2e-05,8.342]
[1776603162300,56.22,75573.07,7.0,-0.05309,2e-05,8.33713]
[1776603165787,56.22,75573.38,7.0,-0.05309,2e-05,8.33722]
[1776603171153,56.23,75571.96,7.0,-0.05313,2e-05,8.34271]
[1776603175814,56.23,75573.53,7.0,-0.0531,2e-05,8.33919]
[1776603176329,56.23,75577.99,7.0,-0.05299,2e-05,8.32601]
[1776603176794,56.23,75577.99,7.0,-0.05299,2e-05,8.32601]
[1776603176895,56.23,75576.54,7.0,-0.05303,2e-05,8.33035]
[1776603177759,56.23,75576.54,7.0,-0.05303,2e-05,8.33035]
[1776603177861,56.23,75576.04,7.0,-0.05304,2e-05,8.3321]
[1776603181563,56.23,75578.03,7.0,-0.05299,2e-05,8.32586]
[1776603181705,56.23,75577.98,7.0,-0.05299,2e-05,8.32601]
[1776603187514,56.23,75577.94,7.0,-0.05301,2e-05,8.32741]
[1776603192529,56.24,75577.94,7.0,-0.05302,2e-05,8.32867]
[1776603193075,56.24,75577.94,7.0,-0.05302,2e-05,8.32867]
[1776603198935,56.24,75579.83,7.0,-0.05298,2e-05,8.32449]
[1776603203942,56.24,75580.07,7.0,-0.05298,2e-05,8.32496]
[1776603208945,56.25,75586.74,7.0,-0.05283,2e-05,8.30617]
[1776603213960,56.25,75590.92,7.0,-0.05272,2e-05,8.29236]
[1776603214562,56.25,75591.65,7.0,-0.0527,2e-05,8.29046]
[1776603215262,56.25,75590.13,7.0,-0.05274,2e-05,8.29538]
[1776603216602,56.25,75591.27,7.0,-0.05272,2e-05,8.29197]
[1776603216633,56.25,75591.27,7.0,-0.05272,2e-05,8.29197]
[1776603222721,56.25,75592.54,10.2,-0.05268,2e-05,8.28808]
[1776603228027,56.25,75592.57,10.2,-0.05268,2e-05,8.28773]
[1776603234070,56.25,75591.97,10.2,-0.05269,2e-05,8.28923]
[1776603247161,56.25,75591.9,10.2,-0.05269,2e-05,8.28869]
[1776603249900,56.25,75591.9,10.2,-0.05269,2e-05,8.28869]
[1776603250285,56.25,75591.9,10.2,-0.05269,2e-05,8.28869]
[1776603250386,56.25,75591.9,10.2,-0.05269,2e-05,8.28876]
[1776603251102,56.25,75591.9,10.2,-0.05269,2e-05,8.28876]
[1776603251323,56.25,75591.9,10.2,-0.05269,2e-05,8.28876]
[1776603251423,56.25,75591.99,10.2,-0.05269,2e-05,8.28838]
[1776603253023,56.25,75591.94,10.2,-0.05269,2e-05,8.28853]
[1776603253124,56.25,75591.94,10.2,-0.05269,2e-05,8.28879]
[1776603253810,56.25,75591.94,10.2,-0.05269,2e-05,8.28879]
[1776603253911,56.25,75591.94,10.2,-0.05269,2e-05,8.28873]
[1776603255004,56.25,75591.94,10.2,-0.05269,2e-05,8.28873]
[1776603255124,56.25,75591.94,10.2,-0.05269,2e-05,8.28873]
[1776603255227,56.25,75591.94,10.2,-0.05269,2e-05,8.28898]
[1776603256256,56.25,75591.94,10.2,-0.05269,2e-05,8.28898]
[1776603256357,56.25,75591.94,10.2,-0.05269,2e-05,8.28849]
[1776603256887,56.25,75591.94,10.2,-0.05269,2e-05,8.28849]
[1776603257231,56.25,75591.9,10.2,-0.05269,2e-05,8.28861]
[1776603261199,56.25,75591.9,10.2,-0.05269,2e-05,8.28861]
[1776603262033,56.25,75588.91,10.2,-0.05277,2e-05,8.29855]
[1776603264087,56.25,75580.6,10.2,-0.05298,2e-05,8.32409]
[1776603268009,56.26,75579.93,10.2,-0.05301,2e-05,8.32688]
[1776603268227,56.26,75579.93,10.2,-0.05301,2e-05,8.32688]
[1776603273345,56.26,75580.24,10.2,-0.05299,2e-05,8.32422]
[1776603276456,56.26,75580.51,10.2,-0.05299,2e-05,8.3238]
[1776603278155,56.26,75580.51,10.2,-0.05299,2e-05,8.32419]
[1776603278478,56.26,75580.51,10.2,-0.05299,2e-05,8.32419]
[1776603278503,56.26,75584.12,10.2,-0.0529,2e-05,8.31379]
[1776603279660,56.26,75583.56,10.2,-0.05292,2e-05,8.31531]
[1776603281012,56.26,75583.56,10.2,-0.05292,2e-05,8.31531]
[1776603281403,56.26,75584.18,10.2,-0.0529,2e-05,8.31357]
[1776603286438,56.26,75585.53,10.2,-0.05286,2e-05,8.30902]
[1776603291474,56.26,75585.82,10.2,-0.05285,2e-05,8.30766]
[1776603296510,56.26,75585.74,10.2,-0.05285,2e-05,8.3074]
[1776603302551,56.26,75585.78,10.2,-0.05284,2e-05,8.30667]
[1776603307587,56.25,75585.71,10.2,-0.05284,2e-05,8.30636]
[1776603312621,56.25,75585.52,10.2,-0.05284,2e-05,8.30641]
[1776603317657,56.25,75596.28,10.2,-0.05257,2e-05,8.27376]
[1776603322692,56.25,75601.42,10.2,-0.05244,2e-05,8.25822]
[1776603325153,56.25,75601.57,10.2,-0.05244,2e-05,8.25774]
[1776603330748,56.25,75610.73,10.2,-0.05221,2e-05,8.23047]
[1776603335658,56.25,75613.12,10.2,-0.05214,2e-05,8.22086]
[1776603338606,56.25,75607.03,10.2,-0.05229,2e-05,8.23905]
[1776603344846,56.25,75611.23,10.2,-0.05219,2e-05,8.22672]
[1776603349880,56.25,75616.18,10.2,-0.05207,2e-05,8.21211]
[1776603350989,56.25,75616.18,10.2,-0.05207,2e-05,8.21211]
[1776603353572,56.25,75616.98,10.2,-0.05205,2e-05,8.20982]
[1776603353594,56.25,75616.98,10.2,-0.05205,2e-05,8.20982]
[1776603353895,56.25,75616.98,10.2,-0.05205,2e-05,8.20991]
[1776603353909,56.25,75617.25,10.2,-0.05204,2e-05,8.20911]
[1776603357228,56.25,75622.29,10.2,-0.05191,2e-05,8.19353]
[1776603357516,56.25,75622.29,10.2,-0.05191,2e-05,8.19353]
[1776603361968,56.25,75619.18,10.2,-0.05198,2e-05,8.20127]
[1776603363048,56.25,75614.71,10.2,-0.05209,2e-05,8.21422]
[1776603363065,56.25,75614.71,10.2,-0.05209,2e-05,8.21422]
[1776603363463,56.25,75614.71,10.2,-0.05209,2e-05,8.21422]
[1776603363787,56.24,75608.61,10.2,-0.05223,2e-05,8.23165]
[1776603364058,56.24,75608.61,10.2,-0.05223,2e-05,8.23165]
[1776603366907,56.24,75603.96,10.2,-0.05234,2e-05,8.24473]
[1776603367201,56.24,75603.96,10.2,-0.05234,2e-05,8.24473]
[1776603368352,56.24,75603.96,10.2,-0.05234,2e-05,8.24435]
[1776603373558,56.24,75602.11,10.2,-0.05237,2e-05,8.24798]
[1776603375946,56.23,75595.88,10.2,-0.05251,2e-05,8.26542]
[1776603383113,56.22,75596.37,10.2,-0.05247,2e-05,8.26089]
[1776603389155,56.22,75596.02,10.2,-0.05247,2e-05,8.25974]
[1776603393522,56.22,75595.6,10.2,-0.05245,2e-05,8.25758]
[1776603399225,56.21,75592.96,10.2,-0.0525,2e-05,8.26245]
[1776603405450,56.21,75592.96,10.2,-0.0525,2e-05,8.26245]
[1776603405623,56.21,75592.96,10.2,-0.0525,2e-05,8.26245]
[1776603405659,56.21,75592.96,10.2,-0.0525,2e-05,8.26245]
[1776603405995,56.2,75595.01,10.2,-0.05242,2e-05,8.25363]
[1776603406301,56.2,75595.01,10.2,-0.05242,2e-05,8.25363]
[1776603406326,56.2,75613.02,10.2,-0.05198,2e-05,8.20004]
[1776603408872,56.2,75618.42,10.2,-0.05184,2e-05,8.18365]
[1776603409295,56.2,75620.66,10.2,-0.05179,2e-05,8.17646]
[1776603413375,56.2,75619.14,10.2,-0.05181,2e-05,8.17953]
[1776603418211,56.19,75626.35,10.2,-0.05162,2e-05,8.1559]
[1776603423393,56.18,75629.73,10.2,-0.05151,2e-05,8.14335]
[1776603428429,56.18,75631.51,10.2,-0.05146,2e-05,8.13619]
[1776603433463,56.17,75643.72,10.2,-0.05114,2e-05,8.09835]
[1776603437496,56.17,75662.81,10.2,-0.05067,2e-05,8.04099]
[1776603438450,56.17,75662.81,10.2,-0.05067,2e-05,8.04099]
[1776603444541,56.16,75675.04,10.2,-0.05036,2e-05,8.00295]
[1776603449576,56.16,75679.72,10.2,-0.05024,2e-05,7.98794]
[1776603450340,56.16,75679.72,10.2,-0.05024,2e-05,7.98794]
[1776603451701,56.16,75679.88,10.2,-0.05023,2e-05,7.9872]
[1776603452259,56.16,75684.61,10.2,-0.0501,2e-05,7.97038]
[1776603452266,56.16,75684.61,10.2,-0.0501,2e-05,7.97038]
[1776603452603,56.16,75688.52,10.2,-0.05001,2e-05,7.95897]
[1776603454267,56.16,75692.01,10.2,-0.04992,2e-05,7.94784]
[1776603454617,56.15,75692.62,10.2,-0.0499,2e-05,7.94584]
[1776603456562,56.15,75693.47,10.2,-0.04988,2e-05,7.94314]
[1776603457435,56.15,75694.46,10.2,-0.04986,2e-05,7.94004]
[1776603457639,56.15,75694.02,10.2,-0.04986,2e-05,7.9411]
[1776603458736,56.15,75694.02,10.2,-0.04986,2e-05,7.9411]
[1776603458837,56.15,75694.78,10.2,-0.04985,2e-05,7.93889]
[1776603459054,56.15,75694.78,10.2,-0.04985,2e-05,7.93889]
[1776603461719,56.15,75712.09,10.2,-0.04942,2e-05,7.88702]
[1776603471738,56.13,75698.89,10.2,-0.04969,2e-05,7.91988]
[1776603476773,56.13,75688.38,10.2,-0.04992,2e-05,7.94778]
[1776603481809,56.12,75691.68,10.2,-0.04982,2e-05,7.93543]
[1776603486845,56.11,75689.56,10.2,-0.04985,2e-05,7.93889]
[1776603491937,56.11,75688.33,10.2,-0.04986,2e-05,7.9403]
[1776603492038,56.1,75688.47,10.2,-0.04986,2e-05,7.93935]
[1776603493965,56.1,75688.73,10.2,-0.04985,2e-05,7.93839]
[1776603500020,56.1,75683.07,10.2,-0.04997,2e-05,7.95365]
[1776603501841,56.1,75683.11,10.2,-0.04997,2e-05,7.9533]
[1776603501985,56.1,75682.42,10.2,-0.04998,2e-05,7.95509]
[1776603502111,56.1,75682.42,10.2,-0.04998,2e-05,7.95509]
[1776603503913,56.1,75670.26,10.2,-0.05027,2e-05,7.99017]
[1776603503964,56.1,75665.03,10.2,-0.05039,2e-05,8.0052]
[1776603508999,56.09,75657.41,10.2,-0.05055,2e-05,8.02424]
[1776603514208,56.08,75658.14,10.2,-0.0505,2e-05,8.01678]
[1776603514309,56.08,75657.86,10.2,-0.0505,2e-05,8.01694]
[1776603515472,56.08,75657.86,10.2,-0.0505,2e-05,8.01694]
[1776603520934,56.08,75660.69,10.2,-0.05042,2e-05,8.00701]
[1776603524517,56.07,75653.28,10.2,-0.05059,2e-05,8.02757]
[1776603524539,56.07,75652.85,10.2,-0.05059,2e-05,8.0285]
[1776603530147,56.06,75653.58,10.2,-0.05055,2e-05,8.02272]
[1776603534870,56.05,75644.53,10.2,-0.05075,2e-05,8.04668]
[1776603543241,56.04,75617.14,10.2,-0.05136,2e-05,8.121]
[1776603548274,56.03,75615.93,10.2,-0.05136,2e-05,8.12133]
[1776603555325,56.01,75614.78,10.2,-0.05134,2e-05,8.11833]
[1776603560359,56.0,75614.67,10.2,-0.05131,2e-05,8.11473]
[1776603564393,55.99,75609.05,10.2,-0.05143,2e-05,8.12904]
[1776603571438,55.98,75603.0,10.2,-0.05151,2e-05,8.1378]
[1776603576473,55.97,75605.14,10.2,-0.05143,2e-05,8.1275]
[1776603581508,55.96,75608.09,10.2,-0.05132,2e-05,8.11485]
[1776603586543,55.94,75614.13,10.2,-0.05115,2e-05,8.09318]
[1776603591578,55.94,75605.69,10.2,-0.05132,2e-05,8.11454]
[1776603596613,55.93,75612.89,10.2,-0.05112,2e-05,8.0894]
[1776603598180,55.92,75612.93,10.2,-0.05111,2e-05,8.08855]
[1776603602655,55.91,75592.91,10.2,-0.05156,2e-05,8.1436]
[1776603607690,55.9,75592.81,10.2,-0.05154,2e-05,8.13985]
[1776603609402,55.9,75596.07,10.2,-0.05145,2e-05,8.12936]
[1776603614739,55.89,75608.02,10.2,-0.05112,2e-05,8.08946]
[1776603615554,55.89,75608.02,10.2,-0.05112,2e-05,8.08946]
[1776603620781,55.88,75611.36,10.2,-0.05101,2e-05,8.07534]
[1776603625818,55.87,75620.9,10.2,-0.05075,2e-05,8.04381]
[1776603629534,55.86,75624.75,10.2,-0.05064,2e-05,8.03054]
[1776603629846,55.86,75632.97,10.2,-0.05044,2e-05,8.00569]
[1776603634881,55.86,75638.36,10.2,-0.05028,2e-05,7.98601]
[1776603635714,55.86,75638.36,10.2,-0.05028,2e-05,7.98601]
[1776603635888,55.86,75638.1,10.2,-0.05029,2e-05,7.98655]
[1776603640923,55.85,75634.47,10.2,-0.05035,2e-05,7.99437]
[1776603643944,55.84,75634.51,10.2,-0.05034,2e-05,7.9931]
[1776603653009,55.83,75629.83,10.2,-0.05041,2e-05,8.00107]
[1776603658044,55.82,75629.6,10.2,-0.05039,2e-05,7.99881]
[1776603663081,55.81,75626.36,10.2,-0.05045,2e-05,8.00534]
[1776603669123,55.8,75635.31,10.2,-0.0502,2e-05,7.97554]
[1776603674158,55.8,75637.4,10.2,-0.05013,2e-05,7.96663]
[1776603675055,55.8,75637.4,10.2,-0.05013,2e-05,7.96663]
[1776603677286,55.79,75638.0,10.2,-0.05011,2e-05,7.96379]
[1776603677287,55.79,75650.52,10.2,-0.0498,2e-05,7.92651]
[1776603679690,55.79,75650.64,10.2,-0.0498,2e-05,7.92587]
[1776603679792,55.79,75650.53,10.2,-0.0498,2e-05,7.92604]
[1776603684815,55.79,75649.85,10.2,-0.0498,2e-05,7.92611]
[1776603690270,55.78,75660.91,10.2,-0.04952,2e-05,7.89113]
[1776603695305,55.77,75664.11,10.2,-0.04941,2e-05,7.87707]
[1776603700340,55.77,75663.11,10.2,-0.04942,2e-05,7.87794]
[1776603705375,55.76,75662.63,10.2,-0.04941,2e-05,7.87728]
[1776603711417,55.76,75662.87,10.2,-0.04939,2e-05,7.87409]
[1776603716452,55.75,75665.73,10.2,-0.0493,2e-05,7.86367]
[1776603721486,55.74,75667.58,10.2,-0.04924,2e-05,7.85627]
[1776603722270,55.74,75667.58,10.2,-0.04924,2e-05,7.85627]
[1776603722338,55.74,75667.58,10.2,-0.04924,2e-05,7.85627]
[1776603722502,55.74,75667.58,10.2,-0.04924,2e-05,7.85627]
[1776603726315,55.74,75674.64,10.2,-0.04906,2e-05,7.83418]
[1776603727105,55.74,75676.98,10.2,-0.04901,2e-05,7.82701]
[1776603727975,55.74,75676.98,10.2,-0.04901,2e-05,7.82701]
[1776603733535,55.73,75678.74,10.2,-0.04895,2e-05,7.81983]
[1776603738605,55.73,75684.8,10.2,-0.04879,2e-05,7.80028]
[1776603739292,55.73,75684.8,10.2,-0.04879,2e-05,7.80028]
[1776603739336,55.73,75684.8,10.2,-0.04879,2e-05,7.80028]
[1776603739344,55.73,75684.8,10.2,-0.04879,2e-05,7.80028]
[1776603739440,55.73,75684.8,10.2,-0.04879,2e-05,7.80028]
[1776603740738,55.73,75692.93,10.2,-0.0486,2e-05,7.77639]
[1776603743273,55.73,75687.95,10.2,-0.04871,2e-05,7.79011]
[1776603749685,55.72,75676.89,10.2,-0.04895,2e-05,7.82003]
[1776603754720,55.72,75681.88,10.2,-0.04881,2e-05,7.80128]
[1776603759755,55.71,75681.46,10.2,-0.0488,2e-05,7.80091]
[1776603764790,55.71,75667.93,10.2,-0.04911,2e-05,7.83871]
[1776603768203,55.7,75658.52,10.2,-0.04932,2e-05,7.86466]
[1776603773788,55.7,75656.15,10.2,-0.04936,2e-05,7.86952]
[1776603780903,55.69,75652.86,10.2,-0.04941,2e-05,7.87574]
[1776603784036,55.69,75652.83,10.2,-0.04941,2e-05,7.8754]
[1776603786097,55.68,75652.6,10.2,-0.04941,2e-05,7.87478]
[1776603787857,55.68,75651.51,10.2,-0.04942,2e-05,7.8771]
[1776603787870,55.68,75651.51,10.2,-0.04942,2e-05,7.8771]
[1776603787956,55.68,75651.51,10.2,-0.04942,2e-05,7.8771]
[1776603789166,55.68,75649.33,10.2,-0.04947,2e-05,7.88261]
[1776603790219,55.68,75641.5,10.2,-0.04965,2e-05,7.9051]
[1776603794328,55.67,75651.12,10.2,-0.04941,2e-05,7.87508]
[1776603797241,55.67,75660.37,10.2,-0.04918,2e-05,7.84676]
[1776603798026,55.67,75677.1,10.2,-0.04878,2e-05,7.79765]
[1776603798448,55.67,75677.1,10.2,-0.04878,2e-05,7.79765]
[1776603798535,55.67,75677.1,10.2,-0.04878,2e-05,7.79765]
[1776603805080,55.66,75683.79,10.2,-0.04861,2e-05,7.77621]
[1776603810115,55.66,75684.43,10.2,-0.04858,2e-05,7.77306]
[1776603815150,55.66,75689.06,10.2,-0.04845,2e-05,7.75587]
[1776603820185,55.65,75690.21,10.2,-0.04841,2e-05,7.75146]
[1776603825221,55.65,75691.31,10.2,-0.04838,2e-05,7.74726]
[1776603829348,55.65,75690.87,10.2,-0.04839,2e-05,7.74814]
[1776603830484,55.65,75718.89,10.2,-0.04773,2e-05,7.66668]
[1776603836304,55.65,75715.51,10.2,-0.04781,2e-05,7.67599]
[1776603839631,55.65,75715.05,10.2,-0.04782,2e-05,7.67713]
[1776603845368,55.64,75709.78,10.2,-0.04793,2e-05,7.69155]
[1776603850403,55.64,75709.2,10.2,-0.04794,2e-05,7.69258]
[1776603852202,55.64,75709.2,10.2,-0.04794,2e-05,7.69258]
[1776603858459,55.64,75710.91,10.2,-0.04789,2e-05,7.68676]
[1776603863494,55.64,75711.06,10.2,-0.04789,2e-05,7.68579]
[1776603870396,55.64,75711.1,10.2,-0.04788,2e-05,7.68525]
[1776603875578,55.64,75712.27,10.2,-0.04783,2e-05,7.67847]
[1776603880613,55.63,75712.34,10.2,-0.04783,2e-05,7.6778]
[1776603885649,55.63,75713.92,10.2,-0.04779,2e-05,7.67281]
[1776603890684,55.63,75714.76,10.2,-0.04777,2e-05,7.66997]
[1776603895719,55.63,75717.17,10.2,-0.04771,2e-05,7.66264]
[1776603900276,55.63,75718.73,10.2,-0.04767,2e-05,7.65794]
[1776603900430,55.63,75718.8,10.2,-0.04767,2e-05,7.6576]
[1776603900475,55.63,75718.8,10.2,-0.04767,2e-05,7.6576]
[1776603901065,55.63,75718.8,10.2,-0.04767,2e-05,7.6576]
[1776603901162,55.63,75718.8,10.2,-0.04767,2e-05,7.65754]
[1776603901493,55.63,75718.8,10.2,-0.04767,2e-05,7.65754]
[1776603901884,55.63,75718.89,10.2,-0.04766,2e-05,7.65728]
[1776603907803,55.73,75713.0,10.2,-0.04808,2e-05,7.70984]
[1776603911645,55.78,75713.34,10.2,-0.04823,2e-05,7.72963]
[1776603913454,55.8,75711.91,10.2,-0.0483,2e-05,7.7387]
[1776603913456,55.8,75711.91,10.2,-0.0483,2e-05,7.7387]
[1776603913731,55.8,75711.91,10.2,-0.0483,2e-05,7.7387]
[1776603913845,55.81,75705.76,10.2,-0.04848,2e-05,7.76131]
[1776603918655,55.82,75705.51,10.2,-0.04852,2e-05,7.76542]
[1776603923915,55.84,75712.08,10.2,-0.04842,2e-05,7.75308]
[1776603928091,55.84,75712.05,10.2,-0.04843,2e-05,7.75519]
[1776603928101,55.84,75712.05,10.2,-0.04843,2e-05,7.75519]
[1776603928128,55.84,75712.05,10.2,-0.04843,2e-05,7.75548]
[1776603930141,55.84,75711.96,10.2,-0.04844,2e-05,7.75573]
[1776603935388,55.85,75715.52,10.2,-0.04836,2e-05,7.74536]
[1776603936280,55.85,75715.52,10.2,-0.04836,2e-05,7.74536]
[1776603937669,55.85,75713.8,10.2,-0.04841,2e-05,7.75159]
[1776603938337,55.85,75713.8,10.2,-0.04841,2e-05,7.75159]
[1776603938745,55.85,75712.44,10.2,-0.04844,2e-05,7.75551]
[1776603938799,55.85,75712.44,10.2,-0.04844,2e-05,7.75551]
[1776603939021,55.86,75713.42,10.2,-0.04845,2e-05,7.75683]
[1776603939965,55.86,75713.42,10.2,-0.04845,2e-05,7.75683]
[1776603940040,55.86,75713.42,10.2,-0.04845,2e-05,7.75683]
[1776603946096,56.0,75711.03,10.2,-0.0489,2e-05,7.81372]
[1776603952209,56.08,75711.01,10.2,-0.04914,2e-05,7.8445]
[1776603958153,56.2,75715.34,10.2,-0.04939,2e-05,7.87674]
[1776603963042,56.25,75712.74,10.2,-0.04957,2e-05,7.89984]
[1776603968223,56.26,75711.95,10.2,-0.04964,2e-05,7.90915]
[1776603973261,56.27,75711.68,10.2,-0.04967,2e-05,7.91223]
[1776603980310,56.28,75711.84,10.2,-0.04969,2e-05,7.91497]
[1776603985345,56.29,75711.98,10.2,-0.0497,2e-05,7.91684]
[1776603990379,56.33,75719.92,10.2,-0.04963,2e-05,7.90869]
[1776603995415,56.39,75721.34,10.2,-0.04976,2e-05,7.92416]
[1776604000451,56.44,75723.61,10.2,-0.04987,2e-05,7.93783]
[1776604005486,56.47,75722.33,10.2,-0.04997,2e-05,7.95031]
[1776604010521,56.47,75730.98,10.2,-0.04978,2e-05,7.92721]
[1776604015560,56.48,75734.07,10.2,-0.04972,2e-05,7.92029]
[1776604020598,56.48,75735.73,10.2,-0.0497,2e-05,7.91753]
[1776604026640,56.49,75736.57,10.2,-0.0497,2e-05,7.91756]
[1776604033688,56.5,75736.69,10.2,-0.04972,2e-05,7.92007]
[1776604039019,56.5,75736.53,10.2,-0.04973,2e-05,7.92215]
[1776604045773,56.51,75736.51,10.2,-0.04976,2e-05,7.92541]
[1776604050808,56.51,75736.48,10.2,-0.04977,2e-05,7.92748]
[1776604055843,56.52,75737.95,10.2,-0.04974,2e-05,7.92256]
[1776604060882,56.53,75737.98,10.2,-0.04975,2e-05,7.92448]
[1776604066924,56.53,75737.77,10.2,-0.04978,2e-05,7.92743]
[1776604071960,56.55,75732.24,10.2,-0.04995,2e-05,7.94846]
[1776604073304,56.55,75732.24,10.2,-0.04995,2e-05,7.94846]
[1776604073331,56.55,75732.84,10.2,-0.04994,2e-05,7.94743]
[1776604075061,56.55,75735.28,10.2,-0.04988,2e-05,7.94037]
[1776604075107,56.55,75732.45,10.2,-0.04995,2e-05,7.94924]
[1776604081027,56.56,75740.69,10.2,-0.04978,2e-05,7.92845]
[1776604086411,56.56,75753.26,10.2,-0.0495,2e-05,7.89419]
[1776604086639,56.56,75754.07,10.2,-0.04949,2e-05,7.89239]
[1776604087070,56.57,75773.05,10.2,-0.04905,2e-05,7.83839]
[1776604087684,56.57,75773.05,10.2,-0.04905,2e-05,7.83839]
[1776604092718,56.57,75774.65,10.2,-0.04902,2e-05,7.83517]
[1776604098147,56.57,75792.55,10.2,-0.04862,2e-05,7.78567]
[1776604099451,56.57,75792.55,10.2,-0.04862,2e-05,7.78567]
[1776604099478,56.57,75791.62,10.2,-0.04865,2e-05,7.78866]
[1776604100120,56.57,75791.62,10.2,-0.04865,2e-05,7.78866]
[1776604100163,56.58,75783.78,10.2,-0.04883,2e-05,7.81142]
[1776604101175,56.58,75783.78,10.2,-0.04883,2e-05,7.81142]
[1776604107213,56.58,75794.18,10.2,-0.04861,2e-05,7.7838]
[1776604114260,56.59,75793.68,10.2,-0.04862,2e-05,7.78479]
[1776604119295,56.61,75792.06,10.2,-0.04872,2e-05,7.79743]
[1776604124331,56.61,75791.08,10.2,-0.04875,2e-05,7.80148]
[1776604125429,56.61,75791.08,10.2,-0.04875,2e-05,7.80148]
[1776604125529,56.61,75786.29,10.2,-0.04886,2e-05,7.81517]
[1776604126593,56.62,75778.12,10.2,-0.04906,2e-05,7.83935]
[1776604127352,56.64,75768.56,10.2,-0.04935,2e-05,7.87534]
[1776604128528,56.64,75768.56,10.2,-0.04935,2e-05,7.87534]
[1776604129939,56.64,75771.62,10.2,-0.04929,2e-05,7.86814]
[1776604133570,56.65,75769.28,10.2,-0.04937,2e-05,7.87813]
[1776604136115,56.66,75765.17,10.2,-0.04948,2e-05,7.89153]
[1776604141451,56.67,75772.91,10.2,-0.04934,2e-05,7.87403]
[1776604146195,56.68,75775.16,10.2,-0.0493,2e-05,7.86998]
[1776604146486,56.68,75779.26,10.2,-0.04922,2e-05,7.85984]
[1776604151521,56.69,75781.39,10.2,-0.0492,2e-05,7.85713]
[1776604154184,56.69,75781.29,10.2,-0.0492,2e-05,7.85809]
[1776604154218,56.69,75781.29,10.2,-0.0492,2e-05,7.85809]
[1776604154542,56.69,75777.03,10.2,-0.04931,2e-05,7.87163]
[1776604159577,56.71,75772.07,10.2,-0.04946,2e-05,7.88976]
[1776604164612,56.72,75774.9,10.2,-0.04942,2e-05,7.88543]
[1776604169647,56.73,75773.72,10.2,-0.04948,2e-05,7.89261]
[1776604170681,56.73,75773.72,10.2,-0.04948,2e-05,7.89261]
[1776604170904,56.73,75773.72,10.2,-0.04948,2e-05,7.89261]
[1776604173604,56.73,75775.38,10.2,-0.04944,2e-05,7.88748]
[1776604173675,56.73,75781.16,10.2,-0.04932,2e-05,7.87166]
[1776604178710,56.76,75794.97,10.2,-0.04906,2e-05,7.84027]
[1776604183747,56.77,75805.68,10.2,-0.04884,2e-05,7.81303]
[1776604188780,56.78,75801.78,10.2,-0.04895,2e-05,7.82747]
[1776604193814,56.78,75802.99,10.2,-0.04895,2e-05,7.82728]
[1776604198850,56.79,75803.02,10.2,-0.04898,2e-05,7.83045]
[1776604203885,56.8,75794.49,10.2,-0.0492,2e-05,7.85803]
[1776604205947,56.8,75791.21,10.2,-0.04928,2e-05,7.86801]
[1776604205985,56.81,75784.42,10.2,-0.04944,2e-05,7.88803]
[1776604207943,56.81,75778.13,10.2,-0.04959,2e-05,7.90683]
[1776604208031,56.81,75778.02,10.2,-0.0496,2e-05,7.90786]
[1776604209992,56.81,75778.02,10.2,-0.0496,2e-05,7.90786]
[1776604210041,56.81,75776.5,10.2,-0.04965,2e-05,7.91335]
[1776604214717,56.82,75774.8,10.2,-0.04971,2e-05,7.92102]
[1776604214962,56.82,75774.88,10.2,-0.04971,2e-05,7.92148]
[1776604219545,56.82,75774.33,10.2,-0.04973,2e-05,7.92421]
[1776604219598,56.83,75774.33,10.2,-0.04974,2e-05,7.92497]
[1776604221084,56.83,75757.77,10.2,-0.05013,2e-05,7.97327]
[1776604227047,56.84,75766.24,10.2,-0.04996,2e-05,7.95248]
[1776604232082,56.85,75758.03,10.2,-0.05017,2e-05,7.97662]
[1776604237118,56.86,75755.56,10.2,-0.05025,2e-05,7.98667]
[1776604240445,56.86,75755.73,10.2,-0.05025,2e-05,7.98734]
[1776604246184,56.87,75756.24,10.2,-0.05027,2e-05,7.98975]
[1776604250934,56.87,75756.33,10.2,-0.05029,2e-05,7.99174]
[1776604254142,56.88,75762.84,10.2,-0.05015,2e-05,7.97467]
[1776604254223,56.88,75762.84,10.2,-0.05015,2e-05,7.97467]
[1776604259275,56.89,75759.39,10.2,-0.05026,2e-05,7.98816]
[1776604261480,56.89,75758.23,10.2,-0.05029,2e-05,7.99208]
[1776604261537,56.89,75758.07,10.2,-0.0503,2e-05,7.99367]
[1776604263129,56.89,75755.8,10.2,-0.05035,2e-05,8.00022]
[1776604263302,56.89,75751.92,10.2,-0.05045,2e-05,8.01177]
[1776604268338,56.9,75746.2,10.2,-0.05061,2e-05,8.03091]
[1776604273373,56.91,75748.74,10.2,-0.05056,2e-05,8.02598]
[1776604278408,56.92,75753.91,10.2,-0.05047,2e-05,8.01402]
[1776604284154,56.92,75755.06,10.2,-0.05045,2e-05,8.01224]
[1776604284450,56.92,75755.05,10.2,-0.05046,2e-05,8.01363]
[1776604289485,56.93,75753.58,10.2,-0.05051,2e-05,8.01947]
[1776604292417,56.93,75754.46,10.2,-0.05048,2e-05,8.01493]
[1776604292506,56.93,75754.53,10.2,-0.05048,2e-05,8.01506]
[1776604294479,56.93,75754.48,10.2,-0.05048,2e-05,8.0157]
[1776604294580,56.93,75754.48,10.2,-0.05049,2e-05,8.0162]
[1776604296549,56.94,75754.76,10.2,-0.05048,2e-05,8.01573]
[1776604296552,56.94,75754.76,10.2,-0.05048,2e-05,8.01573]
[1776604296650,56.94,75755.08,10.2,-0.05048,2e-05,8.01514]
[1776604302576,56.94,75752.7,10.2,-0.05056,2e-05,8.02493]
[1776604307611,56.95,75752.67,10.2,-0.05058,2e-05,8.02742]
[1776604317681,56.96,75753.07,10.2,-0.05061,2e-05,8.03098]
[1776604325738,56.97,75752.74,10.2,-0.05064,2e-05,8.03565]
[1776604325974,56.97,75752.74,10.2,-0.05064,2e-05,8.03565]
[1776604325998,56.97,75752.74,10.2,-0.05064,2e-05,8.03565]
[1776604326207,56.97,75752.74,10.2,-0.05064,2e-05,8.03565]
[1776604326745,56.98,75726.21,10.2,-0.05128,2e-05,8.11315]
[1776604327707,56.98,75726.21,10.2,-0.05128,2e-05,8.11315]
[1776604329385,56.98,75722.38,10.2,-0.05138,2e-05,8.12507]
[1776604334801,56.98,75725.68,10.2,-0.05131,2e-05,8.11736]
[1776604339279,56.99,75735.37,10.2,-0.05109,2e-05,8.09056]
[1776604341329,56.99,75735.43,10.2,-0.05109,2e-05,8.09074]
[1776604346885,56.99,75734.02,10.2,-0.05115,2e-05,8.09731]
[1776604351920,57.0,75730.34,10.2,-0.05123,2e-05,8.10706]
[1776604357698,57.0,75730.16,10.2,-0.05124,2e-05,8.10791]
[1776604359459,57.0,75727.48,10.2,-0.05132,2e-05,8.11733]
[1776604363012,57.01,75709.1,10.2,-0.05177,2e-05,8.17241]
[1776604368047,57.01,75710.49,10.2,-0.05175,2e-05,8.16948]
[1776604374089,57.02,75711.91,10.2,-0.05172,2e-05,8.16678]
[1776604379124,57.02,75712.32,10.2,-0.05172,2e-05,8.1668]
[1776604384407,57.02,75710.99,10.2,-0.05176,2e-05,8.17165]
[1776604390202,57.03,75718.29,10.2,-0.0516,2e-05,8.15218]
[1776604393234,57.03,75722.75,10.2,-0.0515,2e-05,8.13976]
[1776604393378,57.03,75727.89,10.2,-0.05138,2e-05,8.12509]
[1776604398997,57.03,75732.79,10.2,-0.05127,2e-05,8.11165]
[1776604399005,57.03,75732.79,10.2,-0.05127,2e-05,8.11165]
[1776604399268,57.03,75732.86,10.2,-0.05127,2e-05,8.11161]
[1776604404304,57.04,75736.42,10.2,-0.0512,2e-05,8.10302]
[1776604408919,57.04,75741.17,10.2,-0.0511,2e-05,8.09109]
[1776604414273,57.05,75748.69,10.2,-0.05092,2e-05,8.06834]
[1776604415180,57.05,75748.67,10.2,-0.05092,2e-05,8.06881]
[1776604420416,57.05,75749.54,10.2,-0.05092,2e-05,8.06871]
[1776604425451,57.06,75755.38,10.2,-0.0508,2e-05,8.05381]
[1776604429109,57.06,75760.25,10.2,-0.05069,2e-05,8.04102]
[1776604429479,57.06,75765.6,10.2,-0.05057,2e-05,8.02602]
[1776604434514,57.07,75757.81,10.2,-0.05076,2e-05,8.04938]
[1776604435059,57.07,75757.81,10.2,-0.05076,2e-05,8.04938]
[1776604435521,57.07,75757.26,10.2,-0.05077,2e-05,8.05113]
[1776604439949,57.07,75752.55,10.2,-0.0509,2e-05,8.06683]
[1776604440174,57.07,75752.55,10.2,-0.0509,2e-05,8.06683]
[1776604445590,57.08,75742.6,10.2,-0.05116,2e-05,8.09775]
[1776604449592,57.08,75753.91,10.2,-0.0509,2e-05,8.06615]
[1776604454535,57.09,75756.81,10.2,-0.05084,2e-05,8.05949]
[1776604459689,57.09,75768.19,10.2,-0.05059,2e-05,8.02967]
[1776604464723,57.1,75768.55,10.2,-0.0506,2e-05,8.03096]
[1776604469759,57.11,75764.07,10.2,-0.05073,2e-05,8.04615]
[1776604470405,57.11,75764.07,10.2,-0.05073,2e-05,8.04615]
[1776604476808,57.11,75758.41,10.2,-0.05087,2e-05,8.0627]
[1776604478393,57.12,75759.29,10.2,-0.05085,2e-05,8.06056]
[1776604483857,57.12,75776.54,10.2,-0.05047,2e-05,8.01356]
[1776604488892,57.13,75775.53,10.2,-0.05051,2e-05,8.01883]
[1776604493927,57.14,75790.73,10.2,-0.05017,2e-05,7.97751]
[1776604494397,57.14,75790.73,10.2,-0.05017,2e-05,7.97751]
[1776604494674,57.14,75790.73,10.2,-0.05017,2e-05,7.97751]
[1776604497841,57.14,75803.47,10.2,-0.04988,2e-05,7.9425]
[1776604502990,57.15,75801.06,10.2,-0.04997,2e-05,7.95286]
[1776604509032,57.16,75803.4,10.2,-0.04994,2e-05,7.94955]
[1776604514067,57.17,75802.49,10.2,-0.04998,2e-05,7.95494]
[1776604519103,57.17,75787.27,10.2,-0.05036,2e-05,8.00126]
[1776604524138,57.18,75786.19,10.2,-0.0504,2e-05,8.00672]
[1776604525212,57.18,75786.19,10.2,-0.0504,2e-05,8.00672]
[1776604525216,57.18,75786.19,10.2,-0.0504,2e-05,8.00672]
[1776604531188,57.19,75775.46,10.2,-0.05067,2e-05,8.03809]
[1776604536223,57.2,75773.41,10.2,-0.05073,2e-05,8.04606]
[1776604541865,57.2,75770.26,10.2,-0.05082,2e-05,8.05713]
[1776604544632,57.2,75776.39,10.2,-0.05068,2e-05,8.04031]
[1776604550320,57.21,75790.16,10.2,-0.05038,2e-05,8.00391]
[1776604556366,57.22,75790.51,10.2,-0.0504,2e-05,8.00579]
[1776604558479,57.22,75790.51,10.2,-0.0504,2e-05,8.00579]
[1776604561379,57.23,75801.29,10.2,-0.05016,2e-05,7.97681]
[1776604561996,57.23,75801.29,10.2,-0.05016,2e-05,7.97681]
[1776604562005,57.23,75801.15,10.2,-0.05017,2e-05,7.97825]
[1776604567447,57.23,75796.32,10.2,-0.0503,2e-05,7.99347]
[1776604572482,57.24,75794.66,10.2,-0.05035,2e-05,7.99957]
[1776604577517,57.24,75795.72,10.2,-0.05033,2e-05,7.99783]
[1776604582552,57.24,75798.42,10.2,-0.05028,2e-05,7.99137]
[1776604586312,57.24,75798.54,10.2,-0.05028,2e-05,7.99183]
[1776604586318,57.24,75798.54,10.2,-0.05028,2e-05,7.99183]
[1776604586579,57.25,75798.93,10.2,-0.05027,2e-05,7.99097]
[1776604591615,57.25,75798.85,10.2,-0.05028,2e-05,7.9909]
[1776604596650,57.26,75800.38,10.2,-0.05026,2e-05,7.9888]
[1776604599510,57.26,75802.36,10.2,-0.05022,2e-05,7.98405]
[1776604604707,57.27,75806.83,10.2,-0.05014,2e-05,7.97415]
[1776604609742,57.28,75808.01,10.2,-0.05014,2e-05,7.97372]
[1776604612175,57.28,75817.23,10.2,-0.04993,2e-05,7.94837]
[1776604612374,57.28,75817.23,10.2,-0.04993,2e-05,7.94837]
[1776604612763,57.28,75825.33,10.2,-0.04974,2e-05,7.92527]
[1776604616671,57.28,75830.22,10.2,-0.04963,2e-05,7.91135]
[1776604621836,57.28,75846.7,10.2,-0.04925,2e-05,7.86491]
[1776604626871,57.28,75852.73,10.2,-0.04912,2e-05,7.84848]
[1776604631906,57.28,75850.38,10.2,-0.04918,2e-05,7.85587]
[1776604636941,57.29,75844.72,10.2,-0.04931,2e-05,7.8726]
[1776604638177,57.29,75844.23,10.2,-0.04932,2e-05,7.87411]
[1776604638197,57.29,75844.23,10.2,-0.04932,2e-05,7.87411]
[1776604638958,57.29,75840.63,10.2,-0.04941,2e-05,7.88466]
[1776604643993,57.29,75829.65,10.2,-0.04968,2e-05,7.91736]
[1776604649028,57.3,75835.01,10.2,-0.04956,2e-05,7.90351]
[1776604653126,57.3,75834.94,10.2,-0.04956,2e-05,7.90197]
[1776604654063,57.3,75838.73,10.2,-0.04947,2e-05,7.89161]
[1776604655451,57.3,75838.74,10.2,-0.04947,2e-05,7.89171]
[1776604660311,57.3,75851.58,10.2,-0.04918,2e-05,7.85606]
[1776604660981,57.3,75851.58,10.2,-0.04918,2e-05,7.85606]
[1776604661217,57.3,75861.15,10.2,-0.04896,2e-05,7.82919]
[1776604667156,57.31,75868.65,10.2,-0.0488,2e-05,7.80965]
[1776604672191,57.31,75870.67,10.2,-0.04877,2e-05,7.80529]
[1776604674242,57.31,75869.67,10.2,-0.04879,2e-05,7.80839]
[1776604680178,57.32,75867.07,10.2,-0.04886,2e-05,7.81709]
[1776604685283,57.32,75871.48,10.2,-0.04877,2e-05,7.80571]
[1776604685381,57.32,75871.48,10.2,-0.04877,2e-05,7.80571]
[1776604685705,57.32,75871.48,10.2,-0.04877,2e-05,7.80571]
[1776604690954,57.32,75883.92,10.2,-0.0485,2e-05,7.77232]
[1776604691201,57.32,75883.92,10.2,-0.0485,2e-05,7.77232]
[1776604692953,57.32,75882.84,10.2,-0.04853,2e-05,7.776]
[1776604693055,57.32,75882.84,10.2,-0.04853,2e-05,7.776]
[1776604694150,57.33,75887.66,10.2,-0.04842,2e-05,7.7628]
[1776604695063,57.33,75887.93,10.2,-0.04842,2e-05,7.76226]
[1776604696273,57.33,75901.31,10.2,-0.04812,2e-05,7.7251]
[1776604699745,57.33,75907.83,10.2,-0.04798,2e-05,7.70776]
[1776604705432,57.34,75915.82,10.2,-0.04782,2e-05,7.68764]
[1776604710466,57.34,75907.31,10.2,-0.04802,2e-05,7.713]
[1776604715501,57.34,75908.78,10.2,-0.04798,2e-05,7.70768]
[1776604720536,57.35,75921.53,10.2,-0.04771,2e-05,7.67377]
[1776604723919,57.35,75926.74,10.2,-0.0476,2e-05,7.65998]
[1776604724170,57.35,75926.74,10.2,-0.0476,2e-05,7.65998]
[1776604729599,57.36,75928.97,10.2,-0.04757,2e-05,7.65645]
[1776604734472,57.36,75931.17,10.2,-0.04753,2e-05,7.65188]
[1776604734806,57.36,75931.17,10.2,-0.04753,2e-05,7.65188]
[1776604734886,57.36,75933.78,10.2,-0.04748,2e-05,7.64502]
[1776604735385,57.36,75933.78,10.2,-0.04748,2e-05,7.64502]
[1776604736354,57.36,75925.03,10.2,-0.04768,2e-05,7.66977]
[1776604736359,57.36,75925.03,10.2,-0.04768,2e-05,7.66977]
[1776604737194,57.37,75924.71,10.2,-0.04769,2e-05,7.67183]
[1776604739591,57.37,75926.56,10.2,-0.04765,2e-05,7.66704]
[1776604739820,57.37,75926.56,10.2,-0.04765,2e-05,7.66704]
[1776604740374,57.37,75925.47,10.2,-0.04768,2e-05,7.67081]
[1776604742499,57.37,75918.37,10.2,-0.04785,2e-05,7.69096]
[1776604742703,57.37,75902.44,10.2,-0.04821,2e-05,7.73584]
[1776604744492,57.37,75906.29,10.2,-0.04812,2e-05,7.72539]
[1776604744740,57.37,75906.29,10.2,-0.04812,2e-05,7.72539]
[1776604744966,57.38,75922.69,10.2,-0.04776,2e-05,7.6801]
[1776604747422,57.38,75925.59,10.2,-0.0477,2e-05,7.67237]
[1776604747599,57.38,75925.59,10.2,-0.0477,2e-05,7.67237]
[1776604747738,57.38,75927.74,10.2,-0.04765,2e-05,7.66672]
[1776604748706,57.38,75927.74,10.2,-0.04765,2e-05,7.66672]
[1776604749127,57.38,75927.74,10.2,-0.04765,2e-05,7.66672]
[1776604750087,57.38,75929.14,10.2,-0.04763,2e-05,7.66417]
[1776604750193,57.38,75944.78,10.2,-0.04728,2e-05,7.62072]
[1776604750774,57.38,75944.78,10.2,-0.04728,2e-05,7.62072]
[1776604751155,57.38,75944.78,10.2,-0.04728,2e-05,7.62072]
[1776604751206,57.38,75984.7,10.2,-0.0464,2e-05,7.51122]
[1776604753472,57.39,75991.01,10.2,-0.04628,2e-05,7.49605]
[1776604753954,57.39,75991.01,10.2,-0.04628,2e-05,7.49605]
[1776604755228,57.39,75972.0,10.2,-0.04671,2e-05,7.54928]
[1776604755272,57.39,75966.57,10.2,-0.04683,2e-05,7.5648]
[1776604756966,57.39,75978.55,10.2,-0.04657,2e-05,7.5318]
[1776604757020,57.4,75992.09,10.2,-0.04628,2e-05,7.49634]
[1776604760829,57.4,76007.63,10.2,-0.04596,2e-05,7.45577]
[1776604762969,57.41,76006.87,10.2,-0.04598,2e-05,7.45855]
[1776604769048,57.42,75997.23,10.2,-0.04622,2e-05,7.48897]
[1776604770199,57.42,76000.78,10.2,-0.04615,2e-05,7.47989]
[1776604770339,57.42,76000.78,10.2,-0.04615,2e-05,7.47989]
[1776604770395,57.42,76000.78,10.2,-0.04615,2e-05,7.47989]
[1776604770906,57.42,76009.78,10.2,-0.04596,2e-05,7.45592]
[1776604770907,57.42,76009.78,10.2,-0.04596,2e-05,7.45592]
[1776604770953,57.42,76063.27,10.2,-0.04481,2e-05,7.31074]
[1776604771905,57.42,76063.27,10.2,-0.04481,2e-05,7.31074]
[1776604772143,57.42,76063.27,10.2,-0.04481,2e-05,7.31074]
[1776604772155,57.42,76063.27,10.2,-0.04481,2e-05,7.31074]
[1776604772220,57.42,76080.05,10.2,-0.04445,2e-05,7.26458]
[1776604772400,57.42,76080.05,10.2,-0.04445,2e-05,7.26458]
[1776604774564,57.43,76072.67,10.2,-0.04462,2e-05,7.28631]
[1776604775523,57.43,76068.62,10.2,-0.04472,2e-05,7.29812]
[1776604775991,57.44,76067.5,10.2,-0.04475,2e-05,7.30204]
[1776604776612,57.44,76067.5,10.2,-0.04475,2e-05,7.30204]
[1776604776896,57.44,76067.5,10.2,-0.04475,2e-05,7.30204]
[1776604777905,57.44,76074.8,10.2,-0.0446,2e-05,7.28296]
[1776604777972,57.44,76074.8,10.2,-0.0446,2e-05,7.28296]
[1776604778003,57.44,76074.8,10.2,-0.0446,2e-05,7.28296]
[1776604778107,57.44,76074.8,10.2,-0.0446,2e-05,7.28296]
[1776604778292,57.44,76074.8,10.2,-0.0446,2e-05,7.28296]
[1776604779012,57.44,76084.16,10.2,-0.04441,2e-05,7.25917]
[1776604781682,57.45,76072.61,10.2,-0.04467,2e-05,7.29209]
[1776604782034,57.45,76071.79,10.2,-0.04469,2e-05,7.29519]
[1776604786063,57.45,76090.28,10.2,-0.04432,2e-05,7.24785]
[1776604788140,57.46,76113.02,10.2,-0.04385,2e-05,7.18844]
[1776604792064,57.47,76106.2,10.2,-0.04401,2e-05,7.20891]
[1776604793510,57.47,76080.19,10.2,-0.04457,2e-05,7.27996]
[1776604794236,57.47,76080.19,10.2,-0.04457,2e-05,7.27996]
[1776604794739,57.47,76080.52,10.2,-0.04457,2e-05,7.27968]
[1776604800164,57.48,76072.84,10.2,-0.04476,2e-05,7.30387]
[1776604801242,57.48,76072.84,10.2,-0.04476,2e-05,7.30387]
[1776604801317,57.48,76072.84,10.2,-0.04476,2e-05,7.30387]
[1776604801486,57.48,76073.37,10.2,-0.04475,2e-05,7.30302]
[1776604802275,57.48,76073.37,10.2,-0.04475,2e-05,7.30302]
[1776604804274,57.49,76073.58,10.2,-0.04475,2e-05,7.30361]
[1776604804275,57.49,76073.58,10.2,-0.04475,2e-05,7.30361]
[1776604804331,57.49,76073.44,10.2,-0.04476,2e-05,7.30457]
[1776604806732,57.49,76077.0,10.2,-0.04469,2e-05,7.29582]
[1776604808965,57.49,76074.19,10.2,-0.04476,2e-05,7.3039]
[1776604810320,57.49,76075.07,10.2,-0.04474,2e-05,7.30179]
[1776604810234,57.49,76058.86,10.2,-0.04509,2e-05,7.34574]
[1776604810428,57.49,76058.86,10.2,-0.04509,2e-05,7.34574]
[1776604810480,57.49,76058.86,10.2,-0.04509,2e-05,7.34574]
[1776604810829,57.49,76058.86,10.2,-0.04509,2e-05,7.34574]
[1776604810910,57.49,76058.86,10.2,-0.04509,2e-05,7.34574]
[1776604811936,57.49,76044.09,10.2,-0.0454,2e-05,7.38597]
[1776604814499,57.49,76025.45,10.2,-0.04581,2e-05,7.43697]
[1776604814872,57.49,76025.45,10.2,-0.04581,2e-05,7.43697]
[1776604814964,57.49,76025.45,10.2,-0.04581,2e-05,7.43697]
[1776604815274,57.49,76004.19,10.2,-0.04627,2e-05,7.49505]
[1776604815770,57.49,76004.19,10.2,-0.04627,2e-05,7.49505]
[1776604816893,57.5,75996.36,10.2,-0.04644,2e-05,7.51686]
[1776604817253,57.5,75996.36,10.2,-0.04644,2e-05,7.51686]
[1776604818223,57.5,75983.47,10.2,-0.04673,2e-05,7.55252]
[1776604818687,57.5,75980.22,10.2,-0.0468,2e-05,7.56169]
[1776604820697,57.5,75996.82,10.2,-0.04644,2e-05,7.5163]
[1776604820707,57.5,75996.82,10.2,-0.04644,2e-05,7.5163]
[1776604821421,57.5,76001.92,10.2,-0.04633,2e-05,7.50241]
[1776604821797,57.5,76001.92,10.2,-0.04633,2e-05,7.50241]
[1776604822890,57.5,76010.99,10.2,-0.04613,2e-05,7.47781]
[1776604823328,57.5,76012.85,10.2,-0.04609,2e-05,7.47296]
[1776604825817,57.5,76012.48,10.2,-0.0461,2e-05,7.47388]
[1776604825860,57.5,76012.48,10.2,-0.0461,2e-05,7.47388]
[1776604826349,57.5,76010.53,10.2,-0.04614,2e-05,7.47917]
[1776604829370,57.5,75992.32,10.2,-0.04655,2e-05,7.52988]
[1776604833392,57.5,75985.84,10.2,-0.04668,2e-05,7.54569]
[1776604837412,57.5,75993.48,10.2,-0.04652,2e-05,7.52553]
[1776604837698,57.5,75993.48,10.2,-0.04652,2e-05,7.52553]
[1776604841757,57.51,76004.59,10.2,-0.04628,2e-05,7.49597]
[1776604843002,57.51,75984.93,10.2,-0.04672,2e-05,7.5504]
[1776604844205,57.51,75969.2,10.2,-0.04706,2e-05,7.59391]
[1776604845268,57.51,75969.2,10.2,-0.04706,2e-05,7.59391]
[1776604847780,57.51,75994.42,10.2,-0.04651,2e-05,7.52499]
[1776604850663,57.51,75998.7,10.2,-0.04642,2e-05,7.51366]
[1776604850832,57.51,75998.7,10.2,-0.04642,2e-05,7.51366]
[1776604853510,57.51,75993.48,10.2,-0.04654,2e-05,7.52865]
[1776604853519,57.51,75993.48,10.2,-0.04654,2e-05,7.52865]
[1776604855553,57.52,76013.77,10.2,-0.0461,2e-05,7.47366]
[1776604857157,57.52,76013.77,10.2,-0.0461,2e-05,7.47366]
[1776604857188,57.52,76017.39,10.2,-0.04603,2e-05,7.46406]
[1776604860588,57.52,76036.42,10.2,-0.04561,2e-05,7.41209]
[1776604862578,57.52,76039.67,10.2,-0.04555,2e-05,7.40332]
[1776604862609,57.52,76051.32,10.2,-0.0453,2e-05,7.37175]
[1776604863520,57.52,76051.32,10.2,-0.0453,2e-05,7.37175]
[1776604863610,57.52,76058.59,10.2,-0.04514,2e-05,7.35261]
[1776604864617,57.52,76074.23,10.2,-0.04481,2e-05,7.31077]
[1776604869652,57.52,76084.54,10.2,-0.04461,2e-05,7.28513]
[1776604871602,57.53,76084.95,10.2,-0.04461,2e-05,7.28446]
[1776604875893,57.53,76109.86,10.2,-0.04409,2e-05,7.21897]
[1776604877251,57.53,76109.86,10.2,-0.04409,2e-05,7.21897]
[1776604877496,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604877900,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604878023,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604878103,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604878108,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604878133,57.53,76115.77,10.2,-0.04397,2e-05,7.20382]
[1776604878209,57.53,76135.89,10.2,-0.04356,2e-05,7.15091]
[1776604878719,57.53,76177.46,10.2,-0.0427,2e-05,7.04125]
[1776604879726,57.53,76196.41,10.2,-0.04232,2e-05,6.99172]
[1776604884918,57.54,76203.02,10.2,-0.04219,2e-05,6.97578]
[1776604885309,57.54,76203.02,10.2,-0.04219,2e-05,6.97578]
[1776604885768,57.54,76236.47,10.2,-0.04153,2e-05,6.88968]
[1776604887782,57.54,76219.79,10.2,-0.04187,2e-05,6.93379]
[1776604888442,57.54,76219.79,10.2,-0.04187,2e-05,6.93379]
[1776604888828,57.54,76219.79,10.2,-0.04187,2e-05,6.93379]
[1776604889577,57.54,76225.49,10.2,-0.04176,2e-05,6.91992]
[1776604889910,57.54,76225.49,10.2,-0.04176,2e-05,6.91992]
[1776604890659,57.54,76221.36,10.2,-0.04185,2e-05,6.93064]
[1776604892003,57.54,76230.48,10.2,-0.04167,2e-05,6.90745]
[1776604892064,57.54,76230.48,10.2,-0.04167,2e-05,6.90745]
[1776604892781,57.55,76233.33,10.2,-0.0416,2e-05,6.89853]
[1776604893270,57.55,76248.3,10.2,-0.04131,2e-05,6.86036]
[1776604895480,57.55,76251.91,10.2,-0.04124,2e-05,6.8515]
[1776604897143,57.55,76227.84,10.2,-0.04172,2e-05,6.91414]
[1776604899868,57.55,76188.07,10.2,-0.04253,2e-05,7.01793]
[1776604903880,57.55,76187.59,10.2,-0.04253,2e-05,7.01908]
[1776604904134,57.55,76173.83,10.2,-0.04281,2e-05,7.05511]
[1776604905660,57.55,76170.71,10.2,-0.04288,2e-05,7.06353]
[1776604907713,57.55,76164.3,10.2,-0.04301,2e-05,7.08081]
[1776604908102,57.55,76164.3,10.2,-0.04301,2e-05,7.08081]
[1776604911089,57.56,76184.44,10.2,-0.04261,2e-05,7.02857]
[1776604912977,57.56,76185.37,10.2,-0.04259,2e-05,7.02669]
[1776604913465,57.56,76185.37,10.2,-0.04259,2e-05,7.02669]
[1776604913078,57.56,76182.09,10.2,-0.04266,2e-05,7.03557]
[1776604913595,57.56,76182.09,10.2,-0.04266,2e-05,7.03557]
[1776604913903,57.56,76182.09,10.2,-0.04266,2e-05,7.03557]
[1776604913966,57.56,76173.77,10.2,-0.04283,2e-05,7.05766]
[1776604918129,57.56,76160.63,10.2,-0.04311,2e-05,7.09284]
[1776604919001,57.56,76180.71,10.2,-0.0427,2e-05,7.04021]
[1776604920484,57.56,76180.71,10.2,-0.0427,2e-05,7.04021]
[1776604920505,57.56,76193.63,10.2,-0.04244,2e-05,7.0068]
[1776604921072,57.56,76193.63,10.2,-0.04244,2e-05,7.0068]
[1776604921151,57.56,76219.49,10.2,-0.04192,2e-05,6.93973]
[1776604923034,57.57,76245.96,10.2,-0.0414,2e-05,6.87213]
[1776604927450,57.57,76233.97,10.2,-0.04165,2e-05,6.90473]
[1776604927454,57.57,76233.97,10.2,-0.04165,2e-05,6.90473]
[1776604928079,57.57,76210.42,10.2,-0.04213,2e-05,6.96647]
[1776604928578,57.57,76210.42,10.2,-0.04213,2e-05,6.96647]
[1776604928594,57.57,76210.42,10.2,-0.04213,2e-05,6.96647]
[1776604929105,57.57,76201.33,10.2,-0.04231,2e-05,6.99055]
[1776604931380,57.57,76205.35,10.2,-0.04223,2e-05,6.9804]
[1776604931381,57.57,76205.35,10.2,-0.04223,2e-05,6.9804]
[1776604931431,57.57,76235.86,10.2,-0.04162,2e-05,6.90151]
[1776604934122,57.58,76252.71,10.2,-0.04129,2e-05,6.8585]
[1776604938314,57.58,76255.31,10.2,-0.04125,2e-05,6.85245]
[1776604939052,57.58,76253.84,10.2,-0.04128,2e-05,6.85646]
[1776604939290,57.58,76253.84,10.2,-0.04128,2e-05,6.85646]
[1776604939688,57.58,76253.47,10.2,-0.04129,2e-05,6.85763]
[1776604941177,57.58,76236.08,10.2,-0.04163,2e-05,6.90294]
[1776604946210,57.58,76240.62,10.2,-0.04155,2e-05,6.89188]
[1776604949235,57.58,76219.4,10.2,-0.04198,2e-05,6.94729]
[1776604954268,57.58,76217.0,10.2,-0.04201,2e-05,6.95126]
[1776604959303,57.59,76211.54,10.2,-0.04212,2e-05,6.96578]
[1776604964340,57.59,76209.03,10.2,-0.04218,2e-05,6.97243]
[1776604965530,57.59,76209.03,10.2,-0.04218,2e-05,6.97243]
[1776604966355,57.59,76230.66,10.2,-0.04174,2e-05,6.91631]
[1776604966573,57.59,76230.66,10.2,-0.04174,2e-05,6.91631]
[1776604967362,57.59,76246.95,10.2,-0.04142,2e-05,6.87431]
[1776604968122,57.59,76246.95,10.2,-0.04142,2e-05,6.87431]
[1776604968370,57.59,76265.94,10.2,-0.04104,2e-05,6.82563]
[1776604971041,57.59,76254.62,10.2,-0.04127,2e-05,6.85527]
[1776604972402,57.59,76222.75,10.2,-0.04191,2e-05,6.93804]
[1776604973440,57.59,76222.75,10.2,-0.04191,2e-05,6.93804]
[1776604975422,57.59,76250.74,10.2,-0.04135,2e-05,6.86589]
[1776604980466,57.59,76245.46,10.2,-0.04147,2e-05,6.88057]
[1776604984510,57.59,76249.52,10.2,-0.04139,2e-05,6.87062]
[1776604985494,57.6,76226.57,10.2,-0.04185,2e-05,6.93032]
[1776604985701,57.6,76226.57,10.2,-0.04185,2e-05,6.93032]
[1776604986493,57.6,76226.57,10.2,-0.04185,2e-05,6.93032]
[1776604989290,57.6,76243.49,10.2,-0.04151,2e-05,6.88682]
[1776604994556,57.6,76221.69,10.2,-0.04196,2e-05,6.9442]
[1776604996571,57.6,76204.51,10.2,-0.0423,2e-05,6.98897]
[1776604998091,57.6,76204.05,10.2,-0.04231,2e-05,6.99015]
[1776605003579,57.6,76207.0,10.2,-0.04225,2e-05,6.98244]
[1776605008323,57.6,76198.2,10.2,-0.04243,2e-05,7.00533]
[1776605008906,57.6,76196.48,10.2,-0.04246,2e-05,7.00973]
[1776605012744,57.6,76176.02,10.2,-0.04286,2e-05,7.06042]
[1776605013988,57.6,76169.68,10.2,-0.04299,2e-05,7.07708]
[1776605019732,57.59,76171.82,10.2,-0.04294,2e-05,7.07037]
[1776605024766,57.59,76152.52,10.2,-0.04333,2e-05,7.12045]
[1776605029802,57.59,76153.24,10.2,-0.04331,2e-05,7.11755]
[1776605035473,57.59,76145.47,10.2,-0.04346,2e-05,7.13721]
[1776605038665,57.58,76145.07,10.2,-0.04346,2e-05,7.13733]
[1776605043900,57.58,76131.06,10.2,-0.04374,2e-05,7.17298]
[1776605049547,57.58,76126.69,10.2,-0.04382,2e-05,7.18299]
[1776605049899,57.57,76121.73,10.2,-0.04392,2e-05,7.19585]
[1776605053459,57.57,76115.31,10.2,-0.04405,2e-05,7.21223]
[1776605059007,57.56,76109.9,10.2,-0.04414,2e-05,7.22341]
[1776605064043,57.56,76118.3,10.2,-0.04395,2e-05,7.19914]
[1776605065085,57.56,76118.3,10.2,-0.04395,2e-05,7.19914]
[1776605071138,57.55,76096.61,10.2,-0.04439,2e-05,7.25478]
[1776605074026,57.55,76086.72,10.2,-0.04457,2e-05,7.27731]
[1776605075117,57.55,76081.99,10.2,-0.04467,2e-05,7.28952]
[1776605075498,57.55,76081.99,10.2,-0.04467,2e-05,7.28952]
[1776605075594,57.54,76066.22,10.2,-0.045,2e-05,7.33144]
[1776605081167,57.53,76067.76,10.2,-0.04494,2e-05,7.32381]
[1776605085194,57.53,76085.35,10.2,-0.04455,2e-05,7.27432]
[1776605088719,57.52,76082.74,10.2,-0.04459,2e-05,7.27982]
[1776605094258,57.52,76084.15,10.2,-0.04454,2e-05,7.27297]
[1776605099293,57.51,76082.51,10.2,-0.04455,2e-05,7.27491]
[1776605104328,57.5,76086.21,10.2,-0.04446,2e-05,7.2626]
[1776605109363,57.5,76085.42,10.2,-0.04446,2e-05,7.26247]
[1776605114399,57.49,76087.12,10.2,-0.04441,2e-05,7.2557]
[1776605118146,57.49,76092.67,10.2,-0.04428,2e-05,7.23954]
[1776605123462,57.48,76091.24,10.2,-0.04429,2e-05,7.24094]
[1776605128499,57.47,76086.96,10.2,-0.04437,2e-05,7.2504]
[1776605129683,57.47,76086.96,10.2,-0.04437,2e-05,7.2504]
[1776605130513,57.47,76081.36,10.2,-0.04448,2e-05,7.2649]
[1776605135548,57.47,76084.25,10.2,-0.0444,2e-05,7.25424]
[1776605140584,57.47,76089.04,10.2,-0.0443,2e-05,7.241]
[1776605145411,57.47,76089.2,10.2,-0.04429,2e-05,7.24033]
[1776605150654,57.47,76101.51,10.2,-0.04403,2e-05,7.20735]
[1776605155336,57.47,76111.2,10.2,-0.04383,2e-05,7.1816]
[1776605160724,57.47,76113.87,10.2,-0.04378,2e-05,7.17468]
[1776605163777,57.47,76138.35,10.2,-0.04327,2e-05,7.10988]
[1776605163939,57.47,76138.35,10.2,-0.04327,2e-05,7.10988]
[1776605164752,57.47,76142.66,10.2,-0.04318,2e-05,7.09828]
[1776605165712,57.47,76142.66,10.2,-0.04318,2e-05,7.09828]
[1776605168227,57.47,76145.81,10.2,-0.04311,2e-05,7.08945]
[1776605169004,57.47,76145.81,10.2,-0.04311,2e-05,7.08928]
[1776605169483,57.47,76145.81,10.2,-0.04311,2e-05,7.08928]
[1776605175468,57.46,76141.91,10.2,-0.04318,2e-05,7.09853]
[1776605176039,57.46,76149.79,10.2,-0.04302,2e-05,7.07739]
[1776605177992,57.46,76147.2,10.2,-0.04307,2e-05,7.08409]
[1776605183888,57.46,76146.7,10.2,-0.04307,2e-05,7.08429]
[1776605187675,57.46,76141.3,10.2,-0.04318,2e-05,7.09821]
[1776605190648,57.46,76145.92,10.2,-0.04308,2e-05,7.08529]
[1776605192824,57.46,76150.62,10.2,-0.04297,2e-05,7.07005]
[1776605197152,57.45,76153.27,10.2,-0.04291,2e-05,7.06249]
[1776605203021,57.45,76159.34,10.2,-0.04278,2e-05,7.04563]
[1776605208056,57.45,76161.12,10.2,-0.04274,2e-05,7.04045]
[1776605213093,57.45,76153.57,10.2,-0.04289,2e-05,7.05977]
[1776605218179,57.45,76138.55,10.2,-0.04319,2e-05,7.09851]
[1776605223495,57.44,76132.27,10.2,-0.04331,2e-05,7.11433]
[1776605228198,57.44,76151.53,10.2,-0.04291,2e-05,7.06224]
[1776605233234,57.44,76153.4,10.2,-0.04286,2e-05,7.05667]
[1776605238270,57.44,76146.96,10.2,-0.04299,2e-05,7.07288]
[1776605243306,57.43,76148.03,10.2,-0.04296,2e-05,7.06925]
[1776605248341,57.43,76147.77,10.2,-0.04296,2e-05,7.06915]
[1776605252879,57.43,76148.17,10.2,-0.04294,2e-05,7.06498]
[1776605253376,57.43,76165.54,10.2,-0.04258,2e-05,7.01914]
[1776605255384,57.43,76167.37,10.2,-0.04254,2e-05,7.01426]
[1776605260424,57.43,76167.07,10.2,-0.04254,2e-05,7.01468]
[1776605262563,57.43,76147.09,10.2,-0.04295,2e-05,7.06708]
[1776605263446,57.43,76130.09,10.2,-0.0433,2e-05,7.11185]
[1776605268481,57.42,76108.61,10.2,-0.04374,2e-05,7.16764]
[1776605271502,57.42,76092.53,10.2,-0.04407,2e-05,7.20952]
[1776605271892,57.42,76092.53,10.2,-0.04407,2e-05,7.20952]
[1776605277555,57.41,76096.27,10.2,-0.04397,2e-05,7.19712]
[1776605282590,57.41,76101.4,10.2,-0.04385,2e-05,7.18163]
[1776605284604,57.41,76125.37,10.2,-0.04334,2e-05,7.11722]
[1776605289638,57.4,76130.12,10.2,-0.04324,2e-05,7.10357]
[1776605294676,57.4,76122.97,10.2,-0.04338,2e-05,7.12142]
[1776605299709,57.4,76117.59,10.2,-0.04348,2e-05,7.13461]
[1776605304746,57.39,76113.39,10.2,-0.04356,2e-05,7.1446]
[1776605309782,57.39,76102.35,10.2,-0.04378,2e-05,7.17273]
[1776605313810,57.39,76083.5,10.2,-0.04415,2e-05,7.2193]
[1776605314156,57.39,76083.5,10.2,-0.04415,2e-05,7.2193]
[1776605317839,57.38,76065.98,10.2,-0.04451,2e-05,7.26473]
[1776605322874,57.38,76061.02,10.2,-0.0446,2e-05,7.27579]
[1776605327913,57.37,76070.88,10.2,-0.04437,2e-05,7.24692]
[1776605330277,57.37,76070.16,10.2,-0.04438,2e-05,7.24801]
[1776605335969,57.36,76070.74,10.2,-0.04435,2e-05,7.24391]
[1776605341004,57.35,76071.32,10.2,-0.04432,2e-05,7.24025]
[1776605346038,57.35,76069.28,10.2,-0.04435,2e-05,7.24363]
[1776605351074,57.34,76073.78,10.2,-0.04424,2e-05,7.2294]
[1776605356167,57.34,76065.17,10.2,-0.04441,2e-05,7.25093]
[1776605362166,57.33,76060.62,10.2,-0.04448,2e-05,7.26021]
[1776605367209,57.32,76049.47,10.2,-0.0447,2e-05,7.28794]
[1776605370231,57.32,76066.18,10.2,-0.04433,2e-05,7.24149]
[1776605375266,57.31,76065.22,10.2,-0.04432,2e-05,7.23944]
[1776605380301,57.31,76063.59,10.2,-0.04434,2e-05,7.24176]
[1776605385336,57.3,76059.74,10.2,-0.0444,2e-05,7.24956]
[1776605390371,57.29,76062.56,10.2,-0.04433,2e-05,7.2398]
[1776605395411,57.29,76068.75,10.2,-0.04418,2e-05,7.22112]
[1776605400445,57.28,76079.65,10.2,-0.04394,2e-05,7.1901]
[1776605402764,57.28,76091.38,10.2,-0.04369,2e-05,7.15842]
[1776605402893,57.28,76111.97,10.2,-0.04326,2e-05,7.10335]
[1776605403867,57.28,76134.88,10.2,-0.04279,2e-05,7.04253]
[1776605405575,57.28,76125.0,10.2,-0.04299,2e-05,7.06855]
[1776605406703,57.28,76127.66,10.2,-0.04293,2e-05,7.06139]
[1776605408056,57.28,76132.53,10.2,-0.04283,2e-05,7.04831]
[1776605411715,57.28,76131.84,10.2,-0.04284,2e-05,7.04985]
[1776605417566,57.28,76133.39,10.2,-0.04281,2e-05,7.04508]
[1776605420760,57.28,76136.38,10.2,-0.04274,2e-05,7.037]
[1776605423538,57.28,76150.31,10.2,-0.04246,2e-05,7.00016]
[1776605426140,57.27,76134.17,10.2,-0.04279,2e-05,7.04247]
[1776605433696,57.27,76135.14,10.2,-0.04275,2e-05,7.03667]
[1776605434709,57.27,76135.14,10.2,-0.04275,2e-05,7.03667]
[1776605434842,57.27,76135.14,10.2,-0.04275,2e-05,7.03667]
[1776605436422,57.27,76105.68,10.2,-0.04335,2e-05,7.11443]
[1776605441752,57.27,76089.43,10.2,-0.04368,2e-05,7.1561]
[1776605446787,57.26,76078.98,10.2,-0.04389,2e-05,7.1824]
[1776605450815,57.26,76061.93,10.2,-0.04423,2e-05,7.22662]
[1776605455850,57.25,76051.63,10.2,-0.04443,2e-05,7.25219]
[1776605461093,57.25,76045.44,10.2,-0.04455,2e-05,7.26699]
[1776605463136,57.24,76047.67,10.2,-0.0445,2e-05,7.26002]
[1776605468630,57.24,76034.76,10.2,-0.04475,2e-05,7.29194]
[1776605471435,57.23,76031.71,10.2,-0.0448,2e-05,7.29857]
[1776605478004,57.22,76046.1,10.2,-0.04447,2e-05,7.25642]
[1776605483052,57.22,76046.08,10.2,-0.04445,2e-05,7.25425]
[1776605488087,57.21,76045.24,10.2,-0.04446,2e-05,7.25422]
[1776605493122,57.2,76059.19,10.2,-0.04413,2e-05,7.21218]
[1776605498157,57.2,76058.16,10.2,-0.04414,2e-05,7.21319]
[1776605505206,57.19,76052.76,10.2,-0.04423,2e-05,7.22516]
[1776605510241,57.19,76048.49,10.2,-0.04431,2e-05,7.23472]
[1776605516284,57.18,76043.72,10.2,-0.04439,2e-05,7.24521]
[1776605521319,57.17,76039.42,10.2,-0.04447,2e-05,7.25477]
[1776605527026,57.17,76046.84,10.2,-0.0443,2e-05,7.2331]
[1776605534410,57.16,76047.14,10.2,-0.04427,2e-05,7.22878]
[1776605539446,57.15,76048.8,10.2,-0.04422,2e-05,7.22241]
[1776605544481,57.15,76050.73,10.2,-0.04416,2e-05,7.21533]
[1776605547424,57.15,76059.45,10.2,-0.04397,2e-05,7.19082]
[1776605550523,57.14,76076.57,10.2,-0.0436,2e-05,7.14382]
[1776605555559,57.14,76067.53,10.2,-0.04377,2e-05,7.16433]
[1776605560594,57.14,76066.66,10.2,-0.04377,2e-05,7.16531]
[1776605565629,57.13,76063.53,10.2,-0.04383,2e-05,7.17231]
[1776605571041,57.13,76062.1,10.2,-0.04385,2e-05,7.175]
[1776605576706,57.12,76065.64,10.2,-0.04376,2e-05,7.1636]
[1776605579727,57.12,76043.66,10.2,-0.04422,2e-05,7.22181]
[1776605584782,57.12,76040.36,10.2,-0.04428,2e-05,7.2292]
[1776605590136,57.11,76039.01,10.2,-0.0443,2e-05,7.23132]
[1776605595839,57.1,76036.11,10.2,-0.04433,2e-05,7.23605]
[1776605597369,57.1,76036.14,10.2,-0.04433,2e-05,7.23557]
[1776605597853,57.1,76014.55,10.2,-0.04479,2e-05,7.2939]
[1776605602892,57.1,76017.38,10.2,-0.04472,2e-05,7.28549]
[1776605607931,57.1,76020.57,10.2,-0.04465,2e-05,7.27621]
[1776605612247,57.1,76021.95,10.2,-0.04462,2e-05,7.27216]
[1776605622028,57.09,76011.98,10.2,-0.04481,2e-05,7.29521]
[1776605627064,57.09,76013.62,10.2,-0.04477,2e-05,7.29016]
[1776605632099,57.09,76012.83,10.2,-0.04478,2e-05,7.29163]
[1776605637134,57.09,76015.08,10.2,-0.04473,2e-05,7.28491]
[1776605642171,57.09,76026.63,10.2,-0.04448,2e-05,7.25318]
[1776605648215,57.09,76028.01,10.2,-0.04444,2e-05,7.24908]
[1776605650036,57.09,76028.08,10.2,-0.04444,2e-05,7.24882]
[1776605654450,57.08,76041.84,10.2,-0.04415,2e-05,7.21139]
[1776605655181,57.08,76041.84,10.2,-0.04415,2e-05,7.21139]
[1776605655269,57.08,76065.56,10.2,-0.04365,2e-05,7.14773]
[1776605658710,57.09,76061.3,10.2,-0.04374,2e-05,7.15946]
[1776605659640,57.09,76056.75,10.2,-0.04384,2e-05,7.17174]
[1776605660721,57.09,76057.18,10.2,-0.04383,2e-05,7.17065]
[1776605662798,57.09,76057.67,10.2,-0.04382,2e-05,7.1694]
[1776605668358,57.09,76041.8,10.2,-0.04415,2e-05,7.21228]
[1776605673397,57.09,76056.18,10.2,-0.04384,2e-05,7.17113]
[1776605678432,57.09,76051.68,10.2,-0.04393,2e-05,7.1835]
[1776605683468,57.09,76060.49,10.2,-0.04375,2e-05,7.16004]
[1776605688503,57.09,76065.24,10.2,-0.04365,2e-05,7.1477]
[1776605693538,57.09,76059.32,10.2,-0.04378,2e-05,7.16404]
[1776605698572,57.09,76052.81,10.2,-0.04392,2e-05,7.18182]
[1776605703614,57.09,76054.36,10.2,-0.04389,2e-05,7.17791]
[1776605708649,57.09,76059.28,10.2,-0.04379,2e-05,7.165]
[1776605711998,57.09,76059.5,10.2,-0.04378,2e-05,7.16449]
[1776605717712,57.1,76069.59,10.2,-0.04358,2e-05,7.13823]
[1776605722750,57.1,76080.04,10.2,-0.04336,2e-05,7.11089]
[1776605727941,57.1,76074.63,10.2,-0.04348,2e-05,7.12592]
[1776605733827,57.1,76071.87,10.2,-0.04353,2e-05,7.13163]
[1776605738862,57.1,76070.87,10.2,-0.04356,2e-05,7.1349]
[1776605743897,57.1,76068.94,10.2,-0.0436,2e-05,7.14066]
[1776605748932,57.11,76067.34,10.2,-0.04364,2e-05,7.14546]
[1776605753966,57.11,76062.84,10.2,-0.04374,2e-05,7.15791]
[1776605759002,57.11,76059.65,10.2,-0.04381,2e-05,7.16679]
[1776605764043,57.11,76059.47,10.2,-0.04381,2e-05,7.16753]
[1776605769078,57.11,76056.07,10.2,-0.04389,2e-05,7.17686]
[1776605774113,57.11,76055.44,10.2,-0.0439,2e-05,7.17873]
[1776605776128,57.11,76037.24,10.2,-0.04428,2e-05,7.22774]
[1776605781162,57.11,76033.33,10.2,-0.04437,2e-05,7.23798]
[1776605783809,57.11,76032.19,10.2,-0.04439,2e-05,7.24092]
[1776605786612,57.1,76013.98,10.2,-0.04476,2e-05,7.2874]
[1776605792243,57.08,76018.92,10.2,-0.04458,2e-05,7.26462]
[1776605794262,57.08,76035.39,10.2,-0.04423,2e-05,7.21906]
[1776605794488,57.08,76035.39,10.2,-0.04423,2e-05,7.21906]
[1776605794583,57.08,76035.39,10.2,-0.04423,2e-05,7.21906]
[1776605800304,57.08,76026.38,10.2,-0.04442,2e-05,7.24324]
[1776605805338,57.08,76021.22,10.2,-0.04452,2e-05,7.25681]
[1776605807258,57.08,76019.11,10.2,-0.04457,2e-05,7.26244]
[1776605810642,57.08,76010.6,10.2,-0.04475,2e-05,7.28504]
[1776605811381,57.08,76011.92,10.2,-0.04472,2e-05,7.28134]
[1776605814637,57.07,76015.29,10.2,-0.04463,2e-05,7.27086]
[1776605820444,57.06,76013.01,10.2,-0.04466,2e-05,7.27436]
[1776605825479,57.06,76012.12,10.2,-0.04466,2e-05,7.27453]
[1776605830514,57.05,76012.16,10.2,-0.04465,2e-05,7.27219]
[1776605836556,57.04,76011.22,10.2,-0.04465,2e-05,7.27208]
[1776605841669,57.04,76007.65,10.2,-0.04471,2e-05,7.28]
[1776605847641,57.02,75987.74,10.2,-0.04508,2e-05,7.32603]
[1776605852800,57.0,75980.5,10.2,-0.04517,2e-05,7.33645]
[1776605858723,56.96,75981.73,10.2,-0.04504,2e-05,7.31999]
[1776605863758,56.95,75980.72,10.2,-0.04504,2e-05,7.3202]
[1776605868151,56.95,75981.94,10.2,-0.045,2e-05,7.31536]
[1776605868176,56.95,75981.94,10.2,-0.045,2e-05,7.31536]
[1776605868693,56.95,75987.08,10.2,-0.04488,2e-05,7.30036]
[1776605868793,56.95,76004.87,10.2,-0.0445,2e-05,7.25204]
[1776605873828,56.94,76021.56,10.2,-0.04413,2e-05,7.20457]
[1776605875370,56.94,76021.56,10.2,-0.04413,2e-05,7.20457]
[1776605877100,56.94,76027.93,10.2,-0.04399,2e-05,7.18679]
[1776605882891,56.93,76036.2,10.2,-0.0438,2e-05,7.16273]
[1776605885628,56.93,76036.0,10.2,-0.0438,2e-05,7.16278]
[1776605887271,56.93,76029.5,10.2,-0.04394,2e-05,7.18003]
[1776605890471,56.93,76022.72,10.2,-0.04408,2e-05,7.19742]
[1776605895982,56.92,76019.12,10.2,-0.04413,2e-05,7.20497]
[1776605901017,56.92,76018.5,10.2,-0.04414,2e-05,7.20506]
[1776605908066,56.91,76018.94,10.2,-0.04411,2e-05,7.20168]
[1776605912914,56.91,76015.22,10.2,-0.04417,2e-05,7.2079]
[1776605918136,56.9,76030.29,10.2,-0.04383,2e-05,7.16551]
[1776605923171,56.9,76031.12,10.2,-0.04381,2e-05,7.16204]
[1776605928206,56.9,76038.71,10.2,-0.04364,2e-05,7.14057]
[1776605934248,56.89,76035.61,10.2,-0.04369,2e-05,7.14765]
[1776605939284,56.89,76036.46,10.2,-0.04367,2e-05,7.14434]
[1776605944319,56.89,76034.35,10.2,-0.0437,2e-05,7.14899]
[1776605949354,56.88,76034.71,10.2,-0.04369,2e-05,7.147]
[1776605954449,56.88,76037.96,10.2,-0.04361,2e-05,7.13751]
[1776605960431,56.88,76037.63,10.2,-0.04361,2e-05,7.1371]
[1776605965466,56.88,76036.73,10.2,-0.04362,2e-05,7.13862]
[1776605970503,56.87,76037.37,10.2,-0.0436,2e-05,7.13598]
[1776605975538,56.87,76045.72,10.2,-0.04341,2e-05,7.11032]
[1776605980573,56.87,76045.16,10.2,-0.04342,2e-05,7.11114]
[1776605982587,56.87,76063.42,10.2,-0.04303,2e-05,7.06207]
[1776605987622,56.87,76054.93,10.2,-0.04321,2e-05,7.08439]
[1776605992657,56.87,76064.45,10.2,-0.043,2e-05,7.05858]
[1776605999706,56.87,76073.98,10.2,-0.0428,2e-05,7.03296]
[1776606004741,56.87,76074.83,10.2,-0.04279,2e-05,7.03065]
[1776606010783,56.87,76069.21,10.2,-0.0429,2e-05,7.04545]
[1776606015820,56.86,76059.05,10.2,-0.04311,2e-05,7.07233]
[1776606020855,56.86,76058.74,10.2,-0.04312,2e-05,7.07276]
[1776606025892,56.86,76044.08,10.2,-0.04342,2e-05,7.11141]
[1776606030927,56.86,76039.74,10.2,-0.0435,2e-05,7.12228]
[1776606035962,56.86,76032.44,10.2,-0.04364,2e-05,7.13849]
[1776606039284,56.86,76031.7,10.2,-0.04365,2e-05,7.14008]
[1776606041604,56.86,76029.62,10.2,-0.04369,2e-05,7.14527]
[1776606047039,56.85,76034.97,10.2,-0.04356,2e-05,7.12924]
[1776606052077,56.85,76034.58,10.2,-0.04357,2e-05,7.12938]
[1776606056892,56.85,76035.88,10.2,-0.04353,2e-05,7.12516]
[1776606057113,56.85,76055.7,10.2,-0.04312,2e-05,7.07209]
[1776606059806,56.84,76056.85,10.2,-0.04309,2e-05,7.06868]
[1776606065170,56.84,76057.11,10.2,-0.04308,2e-05,7.06753]
[1776606070205,56.84,76053.06,10.2,-0.04316,2e-05,7.07798]
[1776606075477,56.84,76053.64,10.2,-0.04315,2e-05,7.07617]
[1776606081282,56.84,76035.69,10.2,-0.04352,2e-05,7.12334]
[1776606086317,56.84,76035.18,10.2,-0.04352,2e-05,7.12389]
[1776606091352,56.83,76038.31,10.2,-0.04344,2e-05,7.11216]
[1776606096387,56.83,76039.32,10.2,-0.04341,2e-05,7.10875]
[1776606101422,56.83,76035.58,10.2,-0.04348,2e-05,7.11803]
[1776606106457,56.83,76030.75,10.2,-0.04358,2e-05,7.13017]
[1776606112499,56.83,76040.91,10.2,-0.04336,2e-05,7.10202]
[1776606117534,56.82,76036.55,10.2,-0.04345,2e-05,7.11307]
[1776606122569,56.82,76035.12,10.2,-0.04347,2e-05,7.11618]
[1776606127604,56.82,76033.35,10.2,-0.0435,2e-05,7.12014]
[1776606132640,56.82,76039.25,10.2,-0.04337,2e-05,7.10355]
[1776606137674,56.82,76040.13,10.2,-0.04335,2e-05,7.10056]
[1776606140219,56.81,76039.78,10.2,-0.04335,2e-05,7.10124]
[1776606141398,56.81,76039.82,10.2,-0.04335,2e-05,7.10101]
[1776606146738,56.81,76030.96,10.2,-0.04353,2e-05,7.12383]
[1776606151773,56.81,76044.57,10.2,-0.04323,2e-05,7.08413]
[1776606156807,56.81,76050.86,10.2,-0.04309,2e-05,7.06702]
[1776606161843,56.81,76046.11,10.2,-0.04319,2e-05,7.07937]
[1776606166878,56.81,76046.0,10.2,-0.04319,2e-05,7.07927]
[1776606171913,56.81,76041.62,10.2,-0.04328,2e-05,7.09059]
[1776606179969,56.8,76041.45,10.2,-0.04328,2e-05,7.09034]
[1776606185006,56.8,76050.43,10.2,-0.04309,2e-05,7.06599]
[1776606190039,56.8,76042.81,10.2,-0.04324,2e-05,7.08608]
[1776606196081,56.8,76042.88,10.2,-0.04324,2e-05,7.08541]
[1776606202123,56.8,76042.96,10.2,-0.04323,2e-05,7.08466]
[1776606207158,56.8,76042.56,10.2,-0.04324,2e-05,7.08527]
[1776606215214,56.8,76042.34,10.2,-0.04322,2e-05,7.08254]
[1776606223270,56.79,76036.78,10.2,-0.04333,2e-05,7.09663]
[1776606228305,56.79,76029.6,10.2,-0.04348,2e-05,7.11522]
[1776606233340,56.79,76029.58,10.2,-0.04347,2e-05,7.11452]
[1776606239588,56.79,76036.27,10.2,-0.04333,2e-05,7.09605]
[1776606245425,56.79,76040.16,10.2,-0.04324,2e-05,7.08475]
[1776606250460,56.78,76034.36,10.2,-0.04336,2e-05,7.09974]
[1776606255495,56.78,76039.41,10.2,-0.04325,2e-05,7.08563]
[1776606260531,56.78,76046.64,10.2,-0.04309,2e-05,7.06584]
[1776606266573,56.78,76055.13,10.2,-0.04291,2e-05,7.04289]
[1776606270310,56.78,76052.62,10.2,-0.04296,2e-05,7.04948]
[1776606275636,56.78,76056.2,10.2,-0.04287,2e-05,7.03716]
[1776606280672,56.78,76055.66,10.2,-0.04288,2e-05,7.03845]
[1776606285707,56.78,76065.15,10.2,-0.04269,2e-05,7.01306]
[1776606290758,56.78,76068.74,10.2,-0.04261,2e-05,7.00364]
[1776606295793,56.78,76068.7,10.2,-0.04261,2e-05,7.0039]
[1776606301835,56.78,76069.63,10.2,-0.0426,2e-05,7.00159]
[1776606306870,56.78,76063.01,10.2,-0.04273,2e-05,7.01931]
[1776606309891,56.78,76045.1,10.2,-0.04311,2e-05,7.06698]
[1776606312912,56.78,76028.81,10.2,-0.04345,2e-05,7.11031]
[1776606317946,56.78,76025.21,10.2,-0.04351,2e-05,7.11917]
[1776606318036,56.78,76025.21,10.2,-0.04351,2e-05,7.11917]
[1776606323989,56.77,76020.81,10.2,-0.0436,2e-05,7.12997]
[1776606329024,56.77,76019.13,10.2,-0.04363,2e-05,7.13357]
[1776606332045,56.77,76002.61,10.2,-0.04396,2e-05,7.17497]
[1776606337080,56.77,75997.38,10.2,-0.04406,2e-05,7.18783]
[1776606342117,56.76,75999.65,10.2,-0.044,2e-05,7.18039]
[1776606347152,56.76,75998.44,10.2,-0.04402,2e-05,7.18245]
[1776606351913,56.76,75994.43,10.2,-0.0441,2e-05,7.19257]
[1776606353544,56.76,75989.05,10.2,-0.04421,2e-05,7.20662]
[1776606355022,56.75,75989.33,10.2,-0.0442,2e-05,7.20531]
[1776606359361,56.75,75989.67,10.2,-0.04418,2e-05,7.20328]
[1776606359415,56.75,75989.73,10.2,-0.04418,2e-05,7.20285]
[1776606360379,56.75,75989.73,10.2,-0.04418,2e-05,7.20285]
[1776606363422,56.75,75973.15,10.2,-0.04453,2e-05,7.24768]
[1776606363504,56.75,75973.15,10.2,-0.04453,2e-05,7.24768]
[1776606369341,56.75,75980.75,10.2,-0.04437,2e-05,7.22726]
[1776606374376,56.75,75979.49,10.2,-0.0444,2e-05,7.23084]
[1776606379411,56.75,75983.53,10.2,-0.04432,2e-05,7.22011]
[1776606384446,56.75,75984.57,10.2,-0.0443,2e-05,7.21752]
[1776606389481,56.75,75988.86,10.2,-0.04421,2e-05,7.20611]
[1776606394516,56.75,75985.12,10.2,-0.04427,2e-05,7.21409]
[1776606395404,56.75,75985.12,10.2,-0.04427,2e-05,7.21409]
[1776606395622,56.75,75985.12,10.2,-0.04427,2e-05,7.21409]
[1776606398003,56.75,75975.83,10.2,-0.04447,2e-05,7.2394]
[1776606398544,56.75,75974.53,10.2,-0.0445,2e-05,7.2426]
[1776606403758,56.75,75966.88,10.2,-0.04465,2e-05,7.26199]
[1776606403840,56.75,75966.88,10.2,-0.04465,2e-05,7.26199]
[1776606403980,56.75,75966.88,10.2,-0.04465,2e-05,7.26199]
[1776606405791,56.75,75970.93,10.2,-0.04456,2e-05,7.25024]
[1776606406227,56.75,75970.93,10.2,-0.04456,2e-05,7.24989]
[1776606407442,56.74,75971.1,10.2,-0.04455,2e-05,7.24908]
[1776606407852,56.74,75971.1,10.2,-0.04455,2e-05,7.24908]
[1776606408839,56.74,75974.99,10.2,-0.04447,2e-05,7.23815]
[1776606408871,56.74,75974.99,10.2,-0.04447,2e-05,7.23815]
[1776606408958,56.74,75974.99,10.2,-0.04447,2e-05,7.23815]
[1776606409294,56.74,75975.82,10.2,-0.04444,2e-05,7.23557]
[1776606409558,56.74,75975.82,10.2,-0.04444,2e-05,7.23557]
[1776606409817,56.74,75975.82,10.2,-0.04444,2e-05,7.23557]
[1776606411477,56.74,75976.01,10.2,-0.04443,2e-05,7.23414]
[1776606411638,56.74,75976.01,10.2,-0.04443,2e-05,7.23414]
[1776606412622,56.73,75974.68,10.2,-0.04443,2e-05,7.23316]
[1776606413584,56.72,75969.31,10.2,-0.04452,2e-05,7.24463]
[1776606417342,56.67,75968.28,10.2,-0.0444,2e-05,7.22871]
[1776606417748,56.67,75968.28,10.2,-0.0444,2e-05,7.22871]
[1776606417808,56.65,75974.94,10.2,-0.04422,2e-05,7.20613]
[1776606423531,56.55,75970.91,10.2,-0.04402,2e-05,7.17979]
[1776606428755,56.43,75966.09,10.2,-0.04382,2e-05,7.15216]
[1776606433285,56.41,75966.92,10.2,-0.04374,2e-05,7.1415]
[1776606433340,56.41,75966.92,10.2,-0.04374,2e-05,7.1415]
[1776606433547,56.41,75966.92,10.2,-0.04374,2e-05,7.1415]
[1776606438825,56.4,75966.4,10.2,-0.04372,2e-05,7.13912]
[1776606443860,56.39,75966.21,10.2,-0.0437,2e-05,7.13648]
[1776606448896,56.38,75963.79,10.2,-0.04373,2e-05,7.13986]
[1776606453931,56.37,75960.01,10.2,-0.04377,2e-05,7.14435]
[1776606458083,56.37,75953.49,10.2,-0.04389,2e-05,7.16009]
[1776606458969,56.36,75925.85,10.2,-0.04448,2e-05,7.23411]
[1776606460983,56.36,75943.62,10.2,-0.04408,2e-05,7.18401]
[1776606462901,56.36,75950.09,10.2,-0.04394,2e-05,7.16568]
[1776606469040,56.34,75936.79,10.2,-0.04418,2e-05,7.19709]
[1776606470429,56.34,75935.73,10.2,-0.0442,2e-05,7.19926]
[1776606475032,56.33,75934.83,10.2,-0.0442,2e-05,7.19882]
[1776606481125,56.32,75936.5,10.2,-0.04413,2e-05,7.1893]
[1776606486166,56.31,75938.02,10.2,-0.04407,2e-05,7.18174]
[1776606491201,56.3,75950.72,10.2,-0.04377,2e-05,7.14381]
[1776606496237,56.29,75956.07,10.2,-0.04363,2e-05,7.12637]
[1776606501272,56.29,75949.55,10.2,-0.04375,2e-05,7.1412]
[1776606506307,56.28,75951.16,10.2,-0.04369,2e-05,7.13386]
[1776606511576,56.27,75950.84,10.2,-0.04369,2e-05,7.13298]
[1776606511689,56.27,75950.84,10.2,-0.04369,2e-05,7.13298]
[1776606511791,56.27,75950.42,10.2,-0.04367,2e-05,7.12987]
[1776606517384,56.26,75950.03,10.2,-0.04365,2e-05,7.12667]
[1776606520934,56.25,75949.17,10.2,-0.04364,2e-05,7.12646]
[1776606526463,56.21,75943.72,10.2,-0.04367,2e-05,7.12871]
[1776606531499,56.2,75950.25,10.2,-0.04349,2e-05,7.10679]
[1776606536534,56.19,75958.1,10.2,-0.0433,2e-05,7.08149]
[1776606541569,56.18,75969.36,10.2,-0.04303,2e-05,7.04726]
[1776606546961,56.17,75960.02,10.2,-0.0432,2e-05,7.06893]
[1776606548978,56.17,75982.11,10.2,-0.04272,2e-05,7.00787]
[1776606551172,56.16,75983.93,10.2,-0.04268,2e-05,7.00169]
[1776606556687,56.15,75982.0,10.2,-0.04268,2e-05,7.00245]
[1776606561723,56.14,75975.01,10.2,-0.0428,2e-05,7.01798]
[1776606566758,56.13,75970.14,10.2,-0.04288,2e-05,7.02781]
[1776606567780,56.13,75970.14,10.2,-0.04288,2e-05,7.02781]
[1776606569703,56.11,75954.16,10.2,-0.04316,2e-05,7.06362]
[1776606576033,56.1,75955.48,10.2,-0.04309,2e-05,7.05389]
[1776606581865,56.08,75959.22,10.2,-0.04297,2e-05,7.03805]
[1776606586900,56.08,75958.27,10.2,-0.04297,2e-05,7.03713]
[1776606594956,56.06,75958.44,10.2,-0.04292,2e-05,7.03113]
[1776606599535,56.05,75959.86,10.2,-0.04287,2e-05,7.02455]
[1776606603593,56.05,75979.75,10.2,-0.04243,2e-05,6.96849]
[1776606610072,56.03,75987.24,10.2,-0.04225,2e-05,6.94434]
[1776606615107,56.03,75987.48,10.2,-0.04222,2e-05,6.94102]
[1776606620142,56.02,75984.85,10.2,-0.04226,2e-05,6.94541]
[1776606625178,56.01,75987.2,10.2,-0.04219,2e-05,6.93648]
[1776606630219,56.0,75989.54,10.2,-0.04212,2e-05,6.92767]
[1776606635250,56.0,75988.47,10.2,-0.04211,2e-05,6.92562]
[1776606640285,55.99,75985.43,10.2,-0.04215,2e-05,6.93128]
[1776606645320,55.98,75984.33,10.2,-0.04216,2e-05,6.93169]
[1776606650354,55.96,75983.48,10.2,-0.04212,2e-05,6.92701]
[1776606655393,55.93,75980.4,10.2,-0.0421,2e-05,6.92407]
[1776606656573,55.93,75980.4,10.2,-0.0421,2e-05,6.92407]
[1776606658414,55.93,75959.24,10.2,-0.04254,2e-05,6.97946]
[1776606664456,55.92,75957.85,10.2,-0.04254,2e-05,6.97972]
[1776606670499,55.91,75952.46,10.2,-0.04262,2e-05,6.99074]
[1776606675534,55.9,75949.09,10.2,-0.04267,2e-05,6.99688]
[1776606678556,55.9,75971.66,10.2,-0.04219,2e-05,6.93429]
[1776606680489,55.89,75973.46,10.2,-0.04214,2e-05,6.9289]
[1776606680625,55.89,75973.46,10.2,-0.04214,2e-05,6.9289]
[1776606681428,55.89,75973.29,10.2,-0.04214,2e-05,6.92886]
[1776606683428,55.89,75968.68,10.2,-0.04223,2e-05,6.94026]
[1776606683592,55.89,75967.46,10.2,-0.04226,2e-05,6.94304]
[1776606688627,55.79,75964.39,10.2,-0.04205,2e-05,6.91562]
[1776606693662,55.76,75965.61,10.2,-0.04192,2e-05,6.89806]
[1776606698697,55.74,75966.38,10.2,-0.04188,2e-05,6.89191]
[1776606704333,55.71,75967.84,10.2,-0.04177,2e-05,6.87727]
[1776606711788,55.69,75968.76,10.2,-0.04169,2e-05,6.86703]
[1776606715036,55.69,75969.13,10.2,-0.04167,2e-05,6.86453]
[1776606720851,55.67,75968.2,10.2,-0.04164,2e-05,6.86094]
[1776606726896,55.66,75965.78,10.2,-0.04165,2e-05,6.86202]
[1776606731931,55.64,75962.53,10.2,-0.04169,2e-05,6.8662]
[1776606732428,55.64,75962.53,10.2,-0.04169,2e-05,6.8662]
[1776606737973,55.63,75971.1,10.2,-0.04147,2e-05,6.83802]
[1776606740317,55.63,75968.98,10.2,-0.04151,2e-05,6.84285]
[1776606746030,55.61,75963.2,10.2,-0.04158,2e-05,6.85222]
[1776606751065,55.6,75963.42,10.2,-0.04153,2e-05,6.84484]
[1776606757107,55.58,75963.7,10.2,-0.04149,2e-05,6.83899]
[1776606763311,55.57,75965.41,10.2,-0.04143,2e-05,6.83108]
[1776606769191,55.56,75968.58,10.2,-0.04131,2e-05,6.81611]
[1776606775234,55.54,75966.28,10.2,-0.04132,2e-05,6.81751]
[1776606781275,55.53,75961.49,10.2,-0.04139,2e-05,6.82545]
[1776606786317,55.52,75968.18,10.2,-0.04122,2e-05,6.80358]
[1776606791353,55.51,75964.04,10.2,-0.04128,2e-05,6.81075]
[1776606799408,55.49,75964.57,10.2,-0.04122,2e-05,6.80309]
[1776606804443,55.48,75964.09,10.2,-0.0412,2e-05,6.8005]
[1776606809478,55.47,75963.4,10.2,-0.04118,2e-05,6.79847]
[1776606817262,55.46,75962.98,10.2,-0.04116,2e-05,6.79407]
[1776606822569,55.44,75962.0,10.2,-0.04113,2e-05,6.78986]
[1776606828611,55.43,75971.94,10.2,-0.04089,2e-05,6.75891]
[1776606831738,55.42,75982.0,10.2,-0.04067,2e-05,6.73074]
[1776606837675,55.41,75984.69,10.2,-0.04058,2e-05,6.71908]
[1776606840103,55.41,75985.1,10.2,-0.04057,2e-05,6.71736]
[1776606845734,55.4,75986.77,10.2,-0.0405,2e-05,6.70858]
[1776606846852,55.4,75986.77,10.2,-0.0405,2e-05,6.70858]
[1776606852783,55.39,75991.69,10.2,-0.04037,2e-05,6.69137]
[1776606858075,55.38,75995.79,10.2,-0.04027,2e-05,6.67769]
[1776606858130,55.38,75995.79,10.2,-0.04026,2e-05,6.67714]
[1776606863861,55.36,75999.66,10.2,-0.04015,2e-05,6.66284]
[1776606868895,55.35,75995.7,10.2,-0.0402,2e-05,6.66923]
[1776606873931,55.34,75993.36,10.2,-0.0402,2e-05,6.66806]
[1776606878966,55.33,75993.07,10.2,-0.04018,2e-05,6.66476]
[1776606883474,55.32,75985.56,10.2,-0.04031,2e-05,6.68223]
[1776606886019,55.31,75966.29,10.2,-0.04068,2e-05,6.73003]
[1776606892061,55.3,75959.63,10.2,-0.04078,2e-05,6.74231]
[1776606901025,55.29,75962.22,10.2,-0.0407,2e-05,6.73169]
[1776606901125,55.27,75979.49,10.2,-0.04031,2e-05,6.6812]
[1776606906160,55.26,75973.77,10.2,-0.04039,2e-05,6.69224]
[1776606911195,55.25,75969.49,10.2,-0.04045,2e-05,6.69933]
[1776606916230,55.24,75975.9,10.2,-0.04029,2e-05,6.67813]
[1776606921265,55.23,75967.16,10.2,-0.04044,2e-05,6.69719]
[1776606926299,55.21,75963.86,10.2,-0.04047,2e-05,6.70166]
[1776606931335,55.2,75963.08,10.2,-0.04044,2e-05,6.69696]
[1776606935970,55.19,75961.61,10.2,-0.04045,2e-05,6.69746]
[1776606935977,55.19,75961.61,10.2,-0.04045,2e-05,6.69746]
[1776606935990,55.19,75961.61,10.2,-0.04045,2e-05,6.69746]
[1776606935996,55.19,75961.61,10.2,-0.04045,2e-05,6.69746]
[1776606939078,55.19,75952.13,10.2,-0.04062,2e-05,6.72007]
[1776606940320,55.18,75950.66,10.2,-0.04064,2e-05,6.7231]
[1776606945553,55.17,75949.09,10.2,-0.04064,2e-05,6.72277]
[1776606946128,55.17,75949.02,10.2,-0.04064,2e-05,6.72206]
[1776606951474,55.15,75946.19,10.2,-0.04066,2e-05,6.72422]
[1776606956510,55.14,75944.05,10.2,-0.04067,2e-05,6.72537]
[1776606961545,55.13,75946.2,10.2,-0.04059,2e-05,6.71516]
[1776606966580,55.11,75944.94,10.2,-0.04058,2e-05,6.7141]
[1776606971615,55.1,75967.91,10.2,-0.04008,2e-05,6.64865]
[1776606976650,55.09,75969.36,10.2,-0.04002,2e-05,6.64096]
[1776606981685,55.08,75969.8,10.2,-0.03998,2e-05,6.63599]
[1776606986719,55.07,75958.08,10.2,-0.04019,2e-05,6.66324]
[1776606991755,55.06,75957.72,10.2,-0.04016,2e-05,6.65778]
[1776606996791,55.05,75957.56,10.2,-0.04013,2e-05,6.65428]
[1776607001825,55.04,75961.89,10.2,-0.04002,2e-05,6.639]
[1776607006861,55.03,75963.65,10.2,-0.03995,2e-05,6.63063]
[1776607011899,55.02,75957.01,10.2,-0.04006,2e-05,6.64462]
[1776607016934,55.01,75959.35,10.2,-0.03999,2e-05,6.63471]
[1776607021970,55.0,75964.86,10.2,-0.03985,2e-05,6.61651]
[1776607027005,54.99,75958.0,10.2,-0.03996,2e-05,6.6312]
[1776607032040,54.98,75957.2,10.2,-0.03995,2e-05,6.6297]
[1776607037076,54.97,75959.49,10.2,-0.03988,2e-05,6.62003]
[1776607042111,54.96,75957.09,10.2,-0.03989,2e-05,6.6222]
[1776607049160,54.94,75957.24,10.2,-0.03986,2e-05,6.61689]
[1776607055202,54.93,75956.82,10.2,-0.03982,2e-05,6.61144]
[1776607060237,54.92,75957.07,10.2,-0.03979,2e-05,6.60738]
[1776607065273,54.91,75953.57,10.2,-0.03984,2e-05,6.6133]
[1776607070308,54.9,75950.46,10.2,-0.03987,2e-05,6.61811]
[1776607076350,54.89,75952.54,10.2,-0.0398,2e-05,6.60848]
[1776607081385,54.88,75947.88,10.2,-0.03987,2e-05,6.61744]
[1776607087427,54.87,75946.94,10.2,-0.03986,2e-05,6.61578]
[1776607092462,54.86,75946.51,10.2,-0.03984,2e-05,6.61348]
[1776607098504,54.85,75942.61,10.2,-0.03989,2e-05,6.61969]
[1776607103539,54.84,75934.27,10.2,-0.04003,2e-05,6.63833]
[1776607109581,54.83,75937.47,10.2,-0.03994,2e-05,6.62553]
[1776607114616,54.82,75937.68,10.2,-0.03989,2e-05,6.61906]
[1776607116733,54.81,75937.85,10.2,-0.03988,2e-05,6.61792]
[1776607122672,54.8,75936.48,10.2,-0.03988,2e-05,6.61679]
[1776607127706,54.79,75940.34,10.2,-0.03977,2e-05,6.60316]
[1776607127821,54.79,75940.34,10.2,-0.03977,2e-05,6.60316]
[1776607139795,54.77,75941.26,10.2,-0.0397,2e-05,6.59303]
[1776607139834,54.77,75941.26,10.2,-0.0397,2e-05,6.59303]
[1776607145839,54.76,75930.61,10.2,-0.03989,2e-05,6.61755]
[1776607150872,54.75,75923.57,10.2,-0.04,2e-05,6.63289]
[1776607155906,54.74,75922.6,10.2,-0.04,2e-05,6.63199]
[1776607161949,54.73,75912.7,10.2,-0.04017,2e-05,6.65405]
[1776607166984,54.72,75911.69,10.2,-0.04016,2e-05,6.65305]
[1776607172456,54.71,75909.72,10.2,-0.04019,2e-05,6.65683]
[1776607178061,54.7,75912.18,10.2,-0.04008,2e-05,6.64109]
[1776607183097,54.69,75913.83,10.2,-0.04002,2e-05,6.63311]
[1776607185934,54.68,75913.87,10.2,-0.04001,2e-05,6.6316]
[1776607191276,54.67,75931.27,10.2,-0.03963,2e-05,6.58198]
[1776607194186,54.67,75952.69,10.2,-0.03918,2e-05,6.52284]
[1776607199224,54.66,75959.19,10.2,-0.03903,2e-05,6.50319]
[1776607204259,54.65,75960.67,10.2,-0.03898,2e-05,6.49687]
[1776607207280,54.65,75976.77,10.2,-0.03864,2e-05,6.45267]
[1776607212315,54.64,75981.93,10.2,-0.03853,2e-05,6.43723]
[1776607214329,54.64,75963.5,10.2,-0.03889,2e-05,6.48488]
[1776607219367,54.63,75965.71,10.2,-0.03883,2e-05,6.47685]
[1776607224402,54.63,75972.2,10.2,-0.03868,2e-05,6.4577]
[1776607229437,54.62,75987.7,10.2,-0.03836,2e-05,6.41544]
[1776607230086,54.62,75987.7,10.2,-0.03836,2e-05,6.41544]
[1776607235479,54.62,76000.43,10.2,-0.03808,2e-05,6.37764]
[1776607240877,54.61,76007.61,10.2,-0.03794,2e-05,6.35794]
[1776607248564,54.61,76005.43,10.2,-0.03796,2e-05,6.36158]
[1776607252144,54.61,76009.82,10.2,-0.03787,2e-05,6.3492]
[1776607252145,54.61,76009.82,10.2,-0.03787,2e-05,6.3492]
[1776607257633,54.6,76002.74,10.2,-0.038,2e-05,6.36607]
[1776607262887,54.6,76004.07,10.2,-0.03796,2e-05,6.36152]
[1776607271472,54.59,76001.06,10.2,-0.038,2e-05,6.36694]
[1776607274754,54.59,76026.82,10.2,-0.03749,2e-05,6.29925]
[1776607279790,54.59,76027.2,10.2,-0.03748,2e-05,6.29752]
[1776607284825,54.58,76025.47,10.2,-0.03751,2e-05,6.30122]
[1776607289860,54.58,76022.92,10.2,-0.03755,2e-05,6.30699]
[1776607294894,54.58,76035.19,10.2,-0.0373,2e-05,6.27227]
[1776607299931,54.58,76037.17,10.2,-0.03726,2e-05,6.26659]
[1776607302285,54.58,76037.26,10.2,-0.03725,2e-05,6.26615]
[1776607302445,54.58,76037.26,10.2,-0.03725,2e-05,6.26615]
[1776607305735,54.58,76047.59,10.2,-0.03705,2e-05,6.23936]
[1776607305973,54.58,76047.62,10.2,-0.03705,2e-05,6.23923]
[1776607306361,54.58,76047.62,10.2,-0.03705,2e-05,6.23923]
[1776607306980,54.58,76045.06,10.2,-0.0371,2e-05,6.24535]
[1776607312025,54.57,76030.66,10.2,-0.03737,2e-05,6.28203]
[1776607317050,54.57,76030.33,10.2,-0.03737,2e-05,6.28228]
[1776607322085,54.57,76025.75,10.2,-0.03746,2e-05,6.29354]
[1776607327122,54.57,76020.89,10.2,-0.03755,2e-05,6.30542]
[1776607331930,54.57,76019.09,10.2,-0.03758,2e-05,6.3096]
[1776607334695,54.57,75998.91,10.2,-0.03797,2e-05,6.36138]
[1776607334697,54.57,75998.91,10.2,-0.03797,2e-05,6.36138]
[1776607339786,54.56,75981.19,10.2,-0.03831,2e-05,6.40609]
[1776607341380,54.56,75980.46,10.2,-0.03832,2e-05,6.40735]
[1776607347263,54.55,75980.63,10.2,-0.0383,2e-05,6.40465]
[1776607348128,54.55,75980.63,10.2,-0.0383,2e-05,6.40465]
[1776607353894,54.55,75982.49,10.2,-0.03824,2e-05,6.39582]
[1776607359348,54.54,75967.3,10.2,-0.03852,2e-05,6.43327]
[1776607360773,54.54,75967.3,10.2,-0.03852,2e-05,6.43327]
[1776607360774,54.54,75967.3,10.2,-0.03852,2e-05,6.43327]
[1776607360873,54.54,75945.38,10.2,-0.03895,2e-05,6.49024]
[1776607366397,54.53,75942.43,10.2,-0.039,2e-05,6.49565]
[1776607371432,54.53,75930.72,10.2,-0.03921,2e-05,6.52425]
[1776607375460,54.52,75912.71,10.2,-0.03956,2e-05,6.56944]
[1776607379865,54.51,75891.03,10.2,-0.03998,2e-05,6.62492]
[1776607382830,54.51,75881.92,10.2,-0.04017,2e-05,6.64867]
[1776607384244,54.51,75876.44,10.2,-0.04027,2e-05,6.66195]
[1776607386541,54.5,75857.94,10.2,-0.04063,2e-05,6.70884]
[1776607387304,54.5,75857.94,10.2,-0.04063,2e-05,6.70884]
[1776607387657,54.5,75857.94,10.2,-0.04063,2e-05,6.70884]
[1776607387779,54.5,75857.94,10.2,-0.04063,2e-05,6.70884]
[1776607393080,54.49,75835.6,10.2,-0.04107,2e-05,6.76508]
[1776607393302,54.48,75832.27,10.2,-0.04113,2e-05,6.77322]
[1776607398627,54.47,75831.76,10.2,-0.0411,2e-05,6.76905]
[1776607400613,54.47,75833.06,10.2,-0.04106,2e-05,6.76458]
[1776607400852,54.47,75833.06,10.2,-0.04106,2e-05,6.76458]
[1776607404489,54.46,75834.51,10.2,-0.04101,2e-05,6.75695]
[1776607405510,54.45,75834.14,10.2,-0.04101,2e-05,6.75704]
[1776607405542,54.45,75834.14,10.2,-0.04101,2e-05,6.75704]
[1776607405633,54.45,75834.14,10.2,-0.04101,2e-05,6.75704]
[1776607406018,54.45,75820.98,10.2,-0.04128,2e-05,6.79198]
[1776607406585,54.45,75820.98,10.2,-0.04128,2e-05,6.79198]
[1776607407122,54.45,75801.93,10.2,-0.04168,2e-05,6.84351]
[1776607408251,54.45,75807.39,10.2,-0.04155,2e-05,6.82748]
[1776607409015,54.45,75807.39,10.2,-0.04155,2e-05,6.82748]
[1776607410735,54.44,75821.94,10.2,-0.04123,2e-05,6.78567]
[1776607411764,54.44,75818.77,10.2,-0.04129,2e-05,6.79336]
[1776607412417,54.44,75820.55,10.2,-0.04123,2e-05,6.78507]
[1776607414750,54.43,75849.44,10.2,-0.0406,2e-05,6.70384]
[1776607415139,54.43,75849.44,10.2,-0.0406,2e-05,6.70384]
[1776607415236,54.43,75849.44,10.2,-0.0406,2e-05,6.70384]
[1776607415429,54.43,75849.44,10.2,-0.0406,2e-05,6.70384]
[1776607419100,54.42,75868.92,10.2,-0.04018,2e-05,6.64902]
[1776607420094,54.42,75865.94,10.2,-0.04024,2e-05,6.65633]
[1776607421765,54.42,75865.78,10.2,-0.04023,2e-05,6.65532]
[1776607421779,54.42,75865.78,10.2,-0.04023,2e-05,6.65532]
[1776607426833,54.4,75849.5,10.2,-0.04054,2e-05,6.69494]
[1776607431868,54.39,75846.99,10.2,-0.04056,2e-05,6.69782]
[1776607436904,54.38,75846.89,10.2,-0.04053,2e-05,6.69423]
[1776607441942,54.37,75851.98,10.2,-0.0404,2e-05,6.67679]
[1776607446976,54.36,75851.87,10.2,-0.04038,2e-05,6.67356]
[1776607452015,54.35,75847.58,10.2,-0.04044,2e-05,6.68157]
[1776607457051,54.34,75837.91,10.2,-0.04061,2e-05,6.70403]
[1776607462093,54.33,75821.3,10.2,-0.04093,2e-05,6.74525]
[1776607462336,54.33,75821.3,10.2,-0.04093,2e-05,6.74525]
[1776607463198,54.33,75810.79,10.2,-0.04115,2e-05,6.77307]
[1776607465529,54.33,75829.71,10.2,-0.04074,2e-05,6.71982]
[1776607466309,54.32,75827.46,10.2,-0.04078,2e-05,6.72514]
[1776607469408,54.32,75827.54,10.2,-0.04076,2e-05,6.7225]
[1776607472476,54.31,75837.9,10.2,-0.04051,2e-05,6.68961]
[1776607472486,54.31,75837.9,10.2,-0.04051,2e-05,6.68961]
[1776607478205,54.3,75837.36,10.2,-0.04049,2e-05,6.68665]
[1776607483240,54.29,75838.14,10.2,-0.04045,2e-05,6.68092]
[1776607488275,54.28,75835.41,10.2,-0.04048,2e-05,6.68467]
[1776607494317,54.27,75834.61,10.2,-0.04046,2e-05,6.6825]
[1776607499352,54.26,75836.43,10.2,-0.04039,2e-05,6.67392]
[1776607504387,54.25,75823.64,10.2,-0.04063,2e-05,6.705]
[1776607508415,54.24,75800.97,10.2,-0.04109,2e-05,6.76358]
[1776607512442,54.23,75822.16,10.2,-0.04062,2e-05,6.70245]
[1776607515464,54.22,75805.49,10.2,-0.04095,2e-05,6.74551]
[1776607520499,54.21,75805.71,10.2,-0.04091,2e-05,6.74086]
[1776607521887,54.21,75805.71,10.2,-0.04091,2e-05,6.74086]
[1776607525805,54.2,75801.07,10.2,-0.04099,2e-05,6.75024]
[1776607528000,54.2,75786.26,10.2,-0.04129,2e-05,6.78911]
[1776607533592,54.18,75790.07,10.2,-0.04115,2e-05,6.77021]
[1776607538629,54.17,75788.03,10.2,-0.04116,2e-05,6.77151]
[1776607543665,54.15,75783.15,10.2,-0.04123,2e-05,6.77969]
[1776607548700,54.14,75780.79,10.2,-0.04124,2e-05,6.78184]
[1776607551678,54.14,75780.35,10.2,-0.04124,2e-05,6.78131]
[1776607553575,54.13,75772.49,10.2,-0.04139,2e-05,6.80115]
[1776607553605,54.13,75772.49,10.2,-0.04139,2e-05,6.80115]
[1776607557550,54.12,75774.25,10.2,-0.04133,2e-05,6.79275]
[1776607558806,54.12,75761.44,10.2,-0.0416,2e-05,6.82712]
[1776607561799,54.11,75767.37,10.2,-0.04145,2e-05,6.80795]
[1776607563595,54.11,75781.53,10.2,-0.04114,2e-05,6.76814]
[1776607568833,54.1,75769.66,10.2,-0.04136,2e-05,6.79649]
[1776607573892,54.08,75762.22,10.2,-0.04147,2e-05,6.81081]
[1776607578928,54.07,75769.88,10.2,-0.04128,2e-05,6.78528]
[1776607583963,54.06,75762.92,10.2,-0.04139,2e-05,6.80018]
[1776607586114,54.06,75763.11,10.2,-0.04138,2e-05,6.79879]
[1776607588512,54.05,75751.95,10.2,-0.0416,2e-05,6.8269]
[1776607588846,54.05,75751.95,10.2,-0.0416,2e-05,6.8269]
[1776607589233,54.05,75744.6,10.2,-0.04175,2e-05,6.8463]
[1776607589355,54.05,75744.6,10.2,-0.04175,2e-05,6.8463]
[1776607589684,54.05,75744.6,10.2,-0.04175,2e-05,6.8463]
[1776607592608,54.04,75734.5,10.2,-0.04194,2e-05,6.8699]
[1776607598064,54.03,75744.77,10.2,-0.04169,2e-05,6.83796]
[1776607603099,54.02,75745.77,10.2,-0.04165,2e-05,6.83246]
[1776607603506,54.02,75745.77,10.2,-0.04165,2e-05,6.83246]
[1776607609142,54.02,75749.66,10.2,-0.04154,2e-05,6.8186]
[1776607611719,54.01,75749.13,10.2,-0.04155,2e-05,6.81903]
[1776607615721,54.01,75752.19,10.2,-0.04147,2e-05,6.80849]
[1776607621229,54.0,75750.24,10.2,-0.04149,2e-05,6.8109]
[1776607626264,53.99,75749.0,10.2,-0.04149,2e-05,6.81182]
[1776607631299,53.99,75734.76,10.2,-0.04178,2e-05,6.84845]
[1776607633221,53.98,75734.7,10.2,-0.04178,2e-05,6.84805]
[1776607638348,53.97,75724.84,10.2,-0.04196,2e-05,6.87205]
[1776607643384,53.97,75719.58,10.2,-0.04205,2e-05,6.88351]
[1776607648419,53.96,75714.65,10.2,-0.04214,2e-05,6.89407]
[1776607653454,53.95,75716.73,10.2,-0.04205,2e-05,6.8826]
[1776607660503,53.94,75717.44,10.2,-0.04201,2e-05,6.87626]
[1776607665538,53.93,75722.32,10.2,-0.04188,2e-05,6.85965]
[1776607667881,53.92,75742.35,10.2,-0.04143,2e-05,6.80251]
[1776607668409,53.92,75742.35,10.2,-0.04143,2e-05,6.80251]
[1776607674604,53.92,75745.38,10.2,-0.04135,2e-05,6.79129]
[1776607680646,53.91,75749.88,10.2,-0.04123,2e-05,6.77624]
[1776607685681,53.9,75756.76,10.2,-0.04107,2e-05,6.75523]
[1776607690716,53.9,75762.04,10.2,-0.04094,2e-05,6.73886]
[1776607695751,53.89,75782.17,10.2,-0.0405,2e-05,6.68204]
[1776607700785,53.89,75788.67,10.2,-0.04036,2e-05,6.66308]
[1776607705821,53.89,75774.59,10.2,-0.04065,2e-05,6.70039]
[1776607710856,53.88,75768.33,10.2,-0.04077,2e-05,6.71585]
[1776607715890,53.88,75766.33,10.2,-0.04078,2e-05,6.71736]
[1776607720926,53.87,75771.17,10.2,-0.04067,2e-05,6.70265]
[1776607725963,53.87,75767.14,10.2,-0.04074,2e-05,6.71229]
[1776607730997,53.87,75757.44,10.2,-0.04094,2e-05,6.73739]
[1776607736034,53.86,75745.62,10.2,-0.04118,2e-05,6.76814]
[1776607741070,53.86,75730.09,10.2,-0.0415,2e-05,6.80899]
[1776607746105,53.85,75732.81,10.2,-0.04142,2e-05,6.79917]
[1776607751141,53.84,75728.77,10.2,-0.04149,2e-05,6.80805]
[1776607756408,53.84,75727.7,10.2,-0.0415,2e-05,6.80911]
[1776607766262,53.82,75726.06,10.2,-0.04149,2e-05,6.8083]
[1776607771297,53.82,75728.41,10.2,-0.04141,2e-05,6.79695]
[1776607777339,53.81,75726.98,10.2,-0.04142,2e-05,6.7982]
[1776607782374,53.8,75730.03,10.2,-0.04134,2e-05,6.78743]
[1776607787409,53.8,75731.54,10.2,-0.04129,2e-05,6.78104]
[1776607792446,53.79,75733.38,10.2,-0.04123,2e-05,6.77379]
[1776607797481,53.79,75732.63,10.2,-0.04123,2e-05,6.77366]
[1776607802517,53.78,75735.8,10.2,-0.04115,2e-05,6.76271]
[1776607807552,53.77,75729.93,10.2,-0.04126,2e-05,6.77674]
[1776607813054,53.77,75729.08,10.2,-0.04127,2e-05,6.77819]
[1776607818629,53.76,75738.57,10.2,-0.04104,2e-05,6.74795]
[1776607823664,53.76,75744.17,10.2,-0.0409,2e-05,6.73052]
[1776607826112,53.75,75753.94,10.2,-0.04069,2e-05,6.70297]
[1776607826205,53.75,75763.46,10.2,-0.04049,2e-05,6.67659]
[1776607831720,53.74,75775.08,10.2,-0.0402,2e-05,6.63923]
[1776607836756,53.74,75766.53,10.2,-0.04036,2e-05,6.65958]
[1776607841791,53.73,75764.08,10.2,-0.04039,2e-05,6.66319]
[1776607846826,53.72,75768.2,10.2,-0.04028,2e-05,6.64891]
[1776607852868,53.71,75768.98,10.2,-0.04024,2e-05,6.64337]
[1776607857905,53.7,75769.96,10.2,-0.0402,2e-05,6.63789]
[1776607862940,53.69,75768.41,10.2,-0.04021,2e-05,6.63941]
[1776607864287,53.69,75768.41,10.2,-0.04021,2e-05,6.63941]
[1776607869989,53.68,75765.26,10.2,-0.04025,2e-05,6.64431]
[1776607879052,53.67,75765.04,10.2,-0.04021,2e-05,6.63959]
[1776607884088,53.66,75764.39,10.2,-0.04021,2e-05,6.63876]
[1776607890169,53.66,75764.65,10.2,-0.04019,2e-05,6.6365]
[1776607896176,53.65,75757.27,10.2,-0.0403,2e-05,6.64952]
[1776607901210,53.64,75763.17,10.2,-0.04015,2e-05,6.63069]
[1776607906245,53.63,75763.31,10.2,-0.04013,2e-05,6.6277]
[1776607911280,53.62,75767.56,10.2,-0.04002,2e-05,6.61361]
[1776607917321,53.62,75770.17,10.2,-0.03995,2e-05,6.60363]
[1776607919563,53.62,75771.21,10.2,-0.03992,2e-05,6.60032]
[1776607919829,53.61,75773.11,10.2,-0.03988,2e-05,6.59468]
[1776607920614,53.61,75773.11,10.2,-0.03988,2e-05,6.59468]
[1776607920649,53.61,75794.64,10.2,-0.03943,2e-05,6.5358]
[1776607926387,53.61,75780.11,10.2,-0.03971,2e-05,6.57282]
[1776607931422,53.6,75792.2,10.2,-0.03944,2e-05,6.53796]
[1776607936457,53.6,75798.76,10.2,-0.0393,2e-05,6.51848]
[1776607942165,53.59,75797.85,10.2,-0.0393,2e-05,6.51956]
[1776607947534,53.59,75799.98,10.2,-0.03924,2e-05,6.51143]
[1776607953576,53.58,75799.09,10.2,-0.03923,2e-05,6.50939]
[1776607958611,53.58,75796.59,10.2,-0.03927,2e-05,6.51441]
[1776607964653,53.57,75802.61,10.2,-0.03913,2e-05,6.49614]
[1776607969688,53.57,75802.37,10.2,-0.03912,2e-05,6.49517]
[1776607974723,53.56,75806.97,10.2,-0.03902,2e-05,6.48116]
[1776607976902,53.56,75811.0,10.2,-0.03893,2e-05,6.47001]
[1776607982780,53.56,75821.15,10.2,-0.03871,2e-05,6.44105]
[1776607987815,53.55,75822.42,10.2,-0.03868,2e-05,6.43642]
[1776607992851,53.55,75826.25,10.2,-0.03859,2e-05,6.42508]
[1776607997886,53.55,75821.56,10.2,-0.03868,2e-05,6.43646]
[1776608002921,53.54,75825.07,10.2,-0.0386,2e-05,6.42582]
[1776608007956,53.54,75830.77,10.2,-0.03847,2e-05,6.40947]
[1776608012993,53.54,75840.59,10.2,-0.03826,2e-05,6.37996]
[1776608018034,53.53,75829.98,10.2,-0.03846,2e-05,6.40749]
[1776608023069,53.53,75827.88,10.2,-0.0385,2e-05,6.41209]
[1776608028104,53.53,75831.64,10.2,-0.03842,2e-05,6.40101]
[1776608033139,53.53,75840.12,10.2,-0.03824,2e-05,6.37749]
[1776608038174,53.52,75841.58,10.2,-0.0382,2e-05,6.37286]
[1776608043209,53.52,75830.6,10.2,-0.03842,2e-05,6.40137]
[1776608049250,53.52,75827.56,10.2,-0.03847,2e-05,6.40806]
[1776608054286,53.52,75827.29,10.2,-0.03847,2e-05,6.40775]
[1776608059321,53.51,75826.59,10.2,-0.03847,2e-05,6.40858]
[1776608070398,53.51,75824.92,10.2,-0.03849,2e-05,6.41083]
[1776608075432,53.5,75826.34,10.2,-0.03844,2e-05,6.40364]
[1776608080468,53.5,75827.58,10.2,-0.03841,2e-05,6.39939]
[1776608087517,53.5,75828.61,10.2,-0.03838,2e-05,6.39541]
[1776608092553,53.5,75828.85,10.2,-0.03837,2e-05,6.39391]
[1776608097586,53.49,75828.15,10.2,-0.03838,2e-05,6.39496]
[1776608102622,53.49,75827.06,10.2,-0.03839,2e-05,6.397]
[1776608107656,53.49,75818.88,10.2,-0.03855,2e-05,6.41802]
[1776608112694,53.49,75814.2,10.2,-0.03864,2e-05,6.42947]
[1776608115715,53.48,75796.37,10.2,-0.039,2e-05,6.47665]
[1776608118330,53.48,75808.25,10.2,-0.03875,2e-05,6.44409]
[1776608119899,53.48,75807.75,10.2,-0.03876,2e-05,6.44494]
[1776608125785,53.48,75807.43,10.2,-0.03875,2e-05,6.44434]
[1776608130851,53.47,75808.51,10.2,-0.03872,2e-05,6.44028]
[1776608137900,53.47,75799.55,10.2,-0.03888,2e-05,6.46026]
[1776608143941,53.46,75799.44,10.2,-0.03887,2e-05,6.459]
[1776608148976,53.46,75808.02,10.2,-0.03869,2e-05,6.43475]
[1776608154012,53.46,75811.27,10.2,-0.03861,2e-05,6.42495]
[1776608159047,53.46,75812.51,10.2,-0.03858,2e-05,6.42062]
[1776608165088,53.45,75813.06,10.2,-0.03856,2e-05,6.41794]
[1776608170123,53.45,75821.14,10.2,-0.03839,2e-05,6.39543]
[1776608177173,53.45,75821.47,10.2,-0.03837,2e-05,6.3934]
[1776608183215,53.44,75810.67,10.2,-0.03859,2e-05,6.42113]
[1776608188250,53.44,75813.45,10.2,-0.03852,2e-05,6.41272]
[1776608193285,53.44,75813.29,10.2,-0.03851,2e-05,6.40985]
[1776608198321,53.44,75811.59,10.2,-0.03853,2e-05,6.41354]
[1776608203356,53.43,75810.54,10.2,-0.03855,2e-05,6.41548]
[1776608208391,53.43,75811.29,10.2,-0.03853,2e-05,6.41243]
[1776608214433,53.43,75815.95,10.2,-0.03842,2e-05,6.39906]
[1776608219468,53.43,75815.95,10.2,-0.03842,2e-05,6.39836]
[1776608224984,53.42,75829.71,10.2,-0.03814,2e-05,6.36098]
[1776608231552,53.42,75828.06,10.2,-0.03817,2e-05,6.36484]
[1776608236588,53.42,75816.94,10.2,-0.03839,2e-05,6.3941]
[1776608241962,53.42,75816.31,10.2,-0.0384,2e-05,6.3953]
[1776608251695,53.42,75820.91,10.2,-0.03828,2e-05,6.37953]
[1776608256731,53.42,75812.96,10.2,-0.03844,2e-05,6.40035]
[1776608257017,53.42,75812.96,10.2,-0.03844,2e-05,6.40035]
[1776608266801,53.41,75807.12,10.2,-0.03855,2e-05,6.41473]
[1776608271836,53.41,75807.57,10.2,-0.03854,2e-05,6.41277]
[1776608276871,53.41,75810.03,10.2,-0.03848,2e-05,6.40549]
[1776608281906,53.41,75805.77,10.2,-0.03856,2e-05,6.41621]
[1776608286940,53.4,75808.6,10.2,-0.0385,2e-05,6.40789]
[1776608292000,53.4,75819.89,10.2,-0.03827,2e-05,6.37719]
[1776608292002,53.4,75819.89,10.2,-0.03827,2e-05,6.37719]
[1776608298023,53.4,75827.79,10.2,-0.0381,2e-05,6.35572]
[1776608302775,53.4,75835.76,10.2,-0.03794,2e-05,6.33434]
[1776608308099,53.4,75843.54,10.2,-0.03778,2e-05,6.31374]
[1776608313134,53.4,75845.33,10.2,-0.03774,2e-05,6.30674]
[1776608316037,53.4,75845.33,10.2,-0.03774,2e-05,6.30674]
[1776608316156,53.4,75850.13,10.2,-0.03764,2e-05,6.29413]
[1776608320210,53.4,75860.63,10.2,-0.03742,2e-05,6.26541]
[1776608320294,53.4,75860.63,10.2,-0.03742,2e-05,6.26541]
[1776608321200,53.4,75851.19,10.2,-0.03761,2e-05,6.29007]
[1776608323867,53.4,75862.37,10.2,-0.03738,2e-05,6.25957]
[1776608325929,53.4,75862.79,10.2,-0.03737,2e-05,6.25819]
[1776608326194,53.39,75862.82,10.2,-0.03737,2e-05,6.25756]
[1776608331274,53.39,75870.59,10.2,-0.0372,2e-05,6.23613]
[1776608337329,53.39,75874.05,10.2,-0.03713,2e-05,6.22551]
[1776608342365,53.38,75894.84,10.2,-0.03671,2e-05,6.16992]
[1776608346560,53.38,75897.68,10.2,-0.03665,2e-05,6.16216]
[1776608346765,53.38,75915.83,10.2,-0.03629,2e-05,6.11467]
[1776608348105,53.38,75939.22,10.2,-0.03584,2e-05,6.05401]
[1776608348641,53.38,75939.22,10.2,-0.03584,2e-05,6.05401]
[1776608353963,53.38,75942.52,10.2,-0.03578,2e-05,6.04578]
[1776608359485,53.38,75936.17,10.2,-0.03591,2e-05,6.06262]
[1776608364520,53.39,75922.18,10.2,-0.03618,2e-05,6.09902]
[1776608369555,53.39,75917.02,10.2,-0.03628,2e-05,6.11235]
[1776608374590,53.38,75917.43,10.2,-0.03625,2e-05,6.1087]
[1776608377105,53.38,75916.31,10.2,-0.03628,2e-05,6.11152]
[1776608381640,53.38,75895.92,10.2,-0.03667,2e-05,6.1641]
[1776608386675,53.38,75897.65,10.2,-0.03663,2e-05,6.15889]
[1776608388508,53.38,75902.09,10.2,-0.03654,2e-05,6.14718]
[1776608390711,53.38,75876.87,10.2,-0.03703,2e-05,6.21267]
[1776608392549,53.38,75877.9,10.2,-0.03701,2e-05,6.20965]
[1776608397760,53.37,75884.1,10.2,-0.03688,2e-05,6.19167]
[1776608402795,53.37,75886.77,10.2,-0.03681,2e-05,6.18331]
[1776608407830,53.37,75874.73,10.2,-0.03704,2e-05,6.21355]
[1776608412865,53.36,75870.12,10.2,-0.03712,2e-05,6.2241]
[1776608418907,53.36,75872.58,10.2,-0.03706,2e-05,6.21572]
[1776608423942,53.35,75876.97,10.2,-0.03696,2e-05,6.20269]
[1776608428977,53.35,75876.37,10.2,-0.03696,2e-05,6.20291]
[1776608434012,53.34,75873.39,10.2,-0.037,2e-05,6.20699]
[1776608439047,53.34,75873.44,10.2,-0.03699,2e-05,6.20551]
[1776608444082,53.34,75856.57,10.2,-0.03731,2e-05,6.24834]
[1776608448872,53.33,75850.74,10.2,-0.03742,2e-05,6.26231]
[1776608449125,53.33,75850.74,10.2,-0.03742,2e-05,6.26231]
[1776608450842,53.33,75846.21,10.2,-0.0375,2e-05,6.27355]
[1776608456168,53.33,75846.11,10.2,-0.03749,2e-05,6.27197]
[1776608461203,53.32,75845.15,10.2,-0.0375,2e-05,6.27308]
[1776608463127,53.32,75845.33,10.2,-0.03749,2e-05,6.27232]
[1776608468133,53.32,75858.56,10.2,-0.03722,2e-05,6.2354]
[1776608473129,53.31,75878.46,10.2,-0.03681,2e-05,6.18174]
[1776608476331,53.31,75901.2,10.2,-0.03636,2e-05,6.12182]
[1776608477241,53.31,75901.2,10.2,-0.03636,2e-05,6.12182]
[1776608477955,53.31,75901.2,10.2,-0.03636,2e-05,6.12182]
[1776608483278,53.31,75911.95,10.2,-0.03615,2e-05,6.09329]
[1776608488415,53.31,75907.82,10.2,-0.03623,2e-05,6.10351]
[1776608493450,53.31,75906.01,10.2,-0.03624,2e-05,6.10529]
[1776608498485,53.3,75898.77,10.2,-0.03638,2e-05,6.12357]
[1776608503520,53.3,75902.5,10.2,-0.0363,2e-05,6.11321]
[1776608508525,53.3,75904.68,10.2,-0.03626,2e-05,6.10712]
[1776608513526,53.3,75910.5,10.2,-0.03614,2e-05,6.09168]
[1776608518626,53.3,75899.74,10.2,-0.03635,2e-05,6.11898]
[1776608523662,53.3,75892.81,10.2,-0.03648,2e-05,6.1364]
[1776608528700,53.29,75889.72,10.2,-0.03653,2e-05,6.14366]
[1776608531895,53.29,75889.35,17.9,-0.03654,2e-05,6.14445]
[1776608532008,53.29,75889.32,17.9,-0.03654,2e-05,6.14403]
[1776608532469,53.29,75889.32,17.9,-0.03654,2e-05,6.14403]
[1776608532728,53.29,75889.91,17.9,-0.03652,2e-05,6.14249]
[1776608537923,53.3,75895.36,17.9,-0.03644,2e-05,6.13147]
[1776608540784,53.33,75912.92,17.9,-0.03618,2e-05,6.09675]
[1776608542180,53.33,75912.92,17.9,-0.03618,2e-05,6.09675]
[1776608543807,53.38,75913.0,17.9,-0.0363,2e-05,6.11348]
[1776608543821,53.38,75913.0,17.9,-0.0363,2e-05,6.11348]
[1776608546313,53.38,75912.78,17.9,-0.03632,2e-05,6.11571]
[1776608546706,53.38,75912.78,17.9,-0.03632,2e-05,6.11571]
[1776608547859,53.39,75902.97,17.9,-0.03652,2e-05,6.1437]
[1776608551435,53.4,75896.51,17.9,-0.03667,2e-05,6.16356]
[1776608551436,53.4,75896.51,17.9,-0.03667,2e-05,6.16356]
[1776608556900,53.41,75898.12,17.9,-0.03666,2e-05,6.16144]
[1776608561671,53.42,75905.78,17.9,-0.03653,2e-05,6.14447]
[1776608561688,53.42,75905.78,17.9,-0.03653,2e-05,6.14447]
[1776608561937,53.42,75905.78,17.9,-0.03653,2e-05,6.14447]
[1776608561958,53.42,75905.78,17.9,-0.03653,2e-05,6.14447]
[1776608562346,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562366,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562454,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562472,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562489,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562510,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562526,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562544,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562567,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562584,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562602,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562656,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562908,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562932,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562951,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608562968,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608563133,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608563153,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608563173,53.42,75911.45,17.9,-0.03643,2e-05,6.13049]
[1776608563235,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563329,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563348,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563367,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563426,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563444,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563461,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563479,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563497,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563515,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563533,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563553,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563570,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563587,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563607,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563646,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563664,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563683,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563700,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563718,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563728,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563770,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563786,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563958,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563974,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608563993,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564012,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564029,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564048,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564246,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564264,53.42,75913.35,17.9,-0.0364,2e-05,6.12633]
[1776608564512,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564530,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564548,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564592,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564611,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564692,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564712,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564730,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564748,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564765,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564783,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564801,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564811,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564895,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564912,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564931,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564948,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564976,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608564993,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608565011,53.42,75909.97,17.9,-0.03647,2e-05,6.13546]
[1776608565495,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608565513,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608565736,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608565753,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608565924,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608565983,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608566000,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608566262,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608566281,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608566297,53.43,75907.05,17.9,-0.03653,2e-05,6.14383]
[1776608566025,53.43,75905.78,17.9,-0.03655,2e-05,6.14744]
[1776608566477,53.43,75905.78,17.9,-0.03655,2e-05,6.14744]
[1776608566494,53.43,75905.78,17.9,-0.03655,2e-05,6.14744]
[1776608566509,53.43,75905.78,17.9,-0.03655,2e-05,6.14744]
[1776608568955,53.43,75900.55,17.9,-0.03667,2e-05,6.16257]
[1776608571203,53.44,75900.99,17.9,-0.03667,2e-05,6.16287]
[1776608573606,53.44,75901.27,17.9,-0.03668,2e-05,6.16431]
[1776608576980,53.45,75902.77,17.9,-0.03667,2e-05,6.16336]
[1776608577041,53.45,75903.25,17.9,-0.03667,2e-05,6.1631]
[1776608577922,53.45,75903.25,17.9,-0.03667,2e-05,6.1631]
[1776608583120,53.46,75902.61,17.9,-0.03669,2e-05,6.16581]
[1776608584738,53.46,75902.04,17.9,-0.03671,2e-05,6.16831]
[1776608584739,53.46,75902.04,17.9,-0.03671,2e-05,6.16831]
[1776608595186,53.47,75904.61,17.9,-0.03668,2e-05,6.16435]
[1776608597201,53.47,75923.57,17.9,-0.03631,2e-05,6.11557]
[1776608598015,53.47,75923.57,17.9,-0.03631,2e-05,6.11557]
[1776608603243,53.47,75934.27,17.9,-0.03612,2e-05,6.09002]
[1776608608278,53.48,75938.95,17.9,-0.03605,2e-05,6.0799]
[1776608613314,53.48,75929.0,17.9,-0.03624,2e-05,6.1052]
[1776608618349,53.49,75928.1,17.9,-0.03627,2e-05,6.10935]
[1776608622103,53.49,75927.92,17.9,-0.03628,2e-05,6.11091]
[1776608627412,53.5,75929.39,17.9,-0.03627,2e-05,6.10928]
[1776608632447,53.5,75927.82,17.9,-0.03631,2e-05,6.1151]
[1776608635579,53.51,75927.93,17.9,-0.03631,2e-05,6.11549]
[1776608637484,53.51,75909.04,17.9,-0.03669,2e-05,6.16552]
[1776608642524,53.51,75899.82,17.9,-0.03688,2e-05,6.19072]
[1776608645161,53.51,75898.0,17.9,-0.03691,2e-05,6.19567]
[1776608650579,53.52,75906.22,17.9,-0.03676,2e-05,6.17553]
[1776608655615,53.52,75905.83,17.9,-0.03678,2e-05,6.17765]
[1776608661102,53.52,75907.68,17.9,-0.03675,2e-05,6.1737]
[1776608668870,53.52,75918.54,17.9,-0.03655,2e-05,6.14668]
[1776608674750,53.53,75922.89,17.9,-0.03647,2e-05,6.13578]
[1776608679785,53.54,75921.88,17.9,-0.0365,2e-05,6.13981]
[1776608685827,53.54,75922.14,17.9,-0.0365,2e-05,6.14077]
[1776608693884,53.55,75921.5,17.9,-0.03653,2e-05,6.14456]
[1776608697508,53.55,75921.5,17.9,-0.03653,2e-05,6.14456]
[1776608702952,53.55,75930.21,17.9,-0.03638,2e-05,6.12429]
[1776608707989,53.56,75938.5,17.9,-0.03623,2e-05,6.10465]
[1776608713025,53.56,75945.92,17.9,-0.0361,2e-05,6.08713]
[1776608718060,53.57,75952.02,17.9,-0.036,2e-05,6.07323]
[1776608723095,53.57,75948.93,17.9,-0.03607,2e-05,6.0832]
[1776608729136,53.58,75953.05,17.9,-0.03601,2e-05,6.07489]
[1776608734172,53.59,75956.54,17.9,-0.03594,2e-05,6.06564]
[1776608739207,53.59,75956.55,17.9,-0.03596,2e-05,6.06772]
[1776608744242,53.6,75961.39,17.9,-0.03588,2e-05,6.05744]
[1776608747841,53.6,75971.63,17.9,-0.0357,2e-05,6.0325]
[1776608749474,53.6,75971.65,17.9,-0.0357,2e-05,6.03293]
[1776608760354,53.62,75975.55,17.9,-0.03567,2e-05,6.0289]
[1776608765390,53.63,75973.25,17.9,-0.03573,2e-05,6.03717]
[1776608767403,53.63,75990.69,17.9,-0.0354,2e-05,5.99354]
[1776608772438,53.64,75997.43,17.9,-0.0353,2e-05,5.97915]
[1776608775119,53.64,75997.15,17.9,-0.03531,2e-05,5.98042]
[1776608778481,53.65,76015.66,17.9,-0.03498,2e-05,5.93624]
[1776608778665,53.65,76015.66,17.9,-0.03498,2e-05,5.93624]
[1776608781011,53.65,76023.35,17.9,-0.03484,2e-05,5.91805]
[1776608781174,53.65,76023.35,17.9,-0.03484,2e-05,5.91805]
[1776608784563,53.66,76031.81,17.9,-0.0347,2e-05,5.89938]
[1776608785633,53.66,76038.41,17.9,-0.03459,2e-05,5.88345]
[1776608786276,53.66,76038.41,17.9,-0.03459,2e-05,5.88345]
[1776608787887,53.66,76041.78,17.9,-0.03453,2e-05,5.87637]
[1776608788938,53.67,76044.26,17.9,-0.03449,2e-05,5.87085]
[1776608796607,53.68,76030.87,17.9,-0.03477,2e-05,5.90805]
[1776608797823,53.68,76030.87,17.9,-0.03477,2e-05,5.90805]
[1776608803656,53.7,76016.99,17.9,-0.03506,2e-05,5.94748]
[1776608808691,53.7,76002.94,17.9,-0.03535,2e-05,5.98595]
[1776608813726,53.71,75994.38,17.9,-0.03553,2e-05,6.01028]
[1776608814581,53.71,75994.38,17.9,-0.03553,2e-05,6.01028]
[1776608819769,53.72,75993.73,17.9,-0.03556,2e-05,6.01487]
[1776608824432,53.72,76006.37,17.9,-0.03534,2e-05,5.98473]
[1776608825103,53.73,76019.38,17.9,-0.0351,2e-05,5.95232]
[1776608825135,53.73,76036.15,17.9,-0.03479,2e-05,5.91063]
[1776608826113,53.73,76036.15,17.9,-0.03479,2e-05,5.91063]
[1776608831541,53.74,76046.89,17.9,-0.03461,2e-05,5.88637]
[1776608831889,53.74,76046.68,17.9,-0.03462,2e-05,5.8876]
[1776608831974,53.74,76046.68,17.9,-0.03462,2e-05,5.8876]
[1776608834104,53.74,76060.84,17.9,-0.03436,2e-05,5.85352]
[1776608834201,53.75,76060.58,17.9,-0.03438,2e-05,5.85568]
[1776608839244,53.75,76055.44,17.9,-0.03448,2e-05,5.86989]
[1776608839280,53.75,76055.44,17.9,-0.03448,2e-05,5.86989]
[1776608839341,53.75,76054.87,17.9,-0.0345,2e-05,5.87164]
[1776608841074,53.75,76052.62,17.9,-0.03454,2e-05,5.87728]
[1776608842253,53.75,76048.0,17.9,-0.03463,2e-05,5.88959]
[1776608848371,53.76,76033.5,17.9,-0.03493,2e-05,5.92994]
[1776608853376,53.77,76021.96,17.9,-0.03515,2e-05,5.95988]
[1776608859049,53.78,76011.78,17.9,-0.03537,2e-05,5.98941]
[1776608864084,53.79,76008.31,17.9,-0.03545,2e-05,6.00076]
[1776608867815,53.79,76008.35,17.9,-0.03546,2e-05,6.00164]
[1776608871105,53.8,76006.65,17.9,-0.03551,2e-05,6.00789]
[1776608877065,53.81,76009.78,17.9,-0.03547,2e-05,6.00275]
[1776608878184,53.81,75987.57,17.9,-0.0359,2e-05,6.06036]
[1776608882349,53.81,75988.48,17.9,-0.03589,2e-05,6.05959]
[1776608882351,53.81,75988.48,17.9,-0.03589,2e-05,6.05959]
[1776608888257,53.82,75994.17,17.9,-0.0358,2e-05,6.04774]
[1776608893292,53.83,75984.81,17.9,-0.03599,2e-05,6.07345]
[1776608897258,53.83,75989.37,17.9,-0.03591,2e-05,6.06247]
[1776608903362,53.84,75989.01,17.9,-0.03594,2e-05,6.06622]
[1776608909404,53.84,75988.39,17.9,-0.03596,2e-05,6.0699]
[1776608914439,53.85,75986.75,17.9,-0.036,2e-05,6.07345]
[1776608918467,53.85,76006.04,17.9,-0.03564,2e-05,6.02564]
[1776608923503,53.86,75990.52,17.9,-0.03595,2e-05,6.06715]
[1776608929545,53.86,75990.91,17.9,-0.03596,2e-05,6.06819]
[1776608934580,53.87,75995.47,17.9,-0.03588,2e-05,6.05829]
[1776608939614,53.87,76006.42,17.9,-0.03569,2e-05,6.03227]
[1776608945663,53.88,76005.17,17.9,-0.03573,2e-05,6.03781]
[1776608950703,53.88,75992.56,17.9,-0.03598,2e-05,6.07172]
[1776608955740,53.89,75997.31,17.9,-0.0359,2e-05,6.06121]
[1776608960773,53.89,75997.02,17.9,-0.03592,2e-05,6.06365]
[1776608965808,53.9,75996.69,17.9,-0.03594,2e-05,6.06616]
[1776608970843,53.9,75997.54,17.9,-0.03593,2e-05,6.06563]
[1776608975878,53.91,75998.97,17.9,-0.0359,2e-05,6.06133]
[1776608980913,53.91,75998.44,17.9,-0.03593,2e-05,6.06437]
[1776608985948,53.92,75996.68,17.9,-0.03597,2e-05,6.07049]
[1776608990983,53.92,75993.01,17.9,-0.03605,2e-05,6.08147]
[1776608996018,53.93,75994.66,17.9,-0.03603,2e-05,6.07879]
[1776609001053,53.93,76000.98,17.9,-0.03592,2e-05,6.06418]
[1776609005081,53.93,76017.54,17.9,-0.03562,2e-05,6.02348]
[1776609010116,53.94,76016.54,17.9,-0.03565,2e-05,6.02802]
[1776609015152,53.95,76003.14,17.9,-0.03592,2e-05,6.06397]
[1776609017166,53.95,76019.55,17.9,-0.03561,2e-05,6.02281]
[1776609022201,53.95,76021.91,17.9,-0.03558,2e-05,6.01877]
[1776609024347,53.95,76018.11,17.9,-0.03566,2e-05,6.02883]
[1776609024476,53.95,76002.09,17.9,-0.03597,2e-05,6.07008]
[1776609025309,53.95,76002.09,17.9,-0.03597,2e-05,6.07008]
[1776609025408,53.95,76002.09,17.9,-0.03597,2e-05,6.07008]
[1776609026560,53.96,75990.85,17.9,-0.03619,2e-05,6.09955]
[1776609029059,53.96,75990.77,17.9,-0.03619,2e-05,6.10002]
[1776609033289,53.96,75970.26,17.9,-0.03658,2e-05,6.15194]
[1776609037313,53.96,75965.3,17.9,-0.03668,2e-05,6.16512]
[1776609039532,53.96,75963.2,17.9,-0.03673,2e-05,6.17101]
[1776609045472,53.97,75963.1,17.9,-0.03673,2e-05,6.17228]
[1776609046035,53.97,75950.93,17.9,-0.03697,2e-05,6.20395]
[1776609051415,53.97,75937.21,17.9,-0.03724,2e-05,6.23997]
[1776609056451,53.97,75938.44,17.9,-0.03722,2e-05,6.23699]
[1776609056845,53.97,75938.44,17.9,-0.03722,2e-05,6.23699]
[1776609058756,53.97,75940.19,17.9,-0.03719,2e-05,6.23248]
[1776609064572,53.97,75936.36,17.9,-0.03727,2e-05,6.24285]
[1776609069608,53.97,75936.91,17.9,-0.03726,2e-05,6.2416]
[1776609070420,53.97,75936.91,17.9,-0.03726,2e-05,6.2416]
[1776609075650,53.97,75937.62,17.9,-0.03724,2e-05,6.24005]
[1776609080685,53.97,75938.01,17.9,-0.03724,2e-05,6.23931]
[1776609085720,53.97,75949.59,17.9,-0.03701,2e-05,6.20954]
[1776609090755,53.97,75949.14,17.9,-0.03703,2e-05,6.21125]
[1776609096797,53.98,75950.95,17.9,-0.03698,2e-05,6.20462]
[1776609103847,53.98,75951.07,17.9,-0.03699,2e-05,6.20534]
[1776609108887,53.98,75946.9,17.9,-0.03707,2e-05,6.21663]
[1776609113923,53.98,75950.59,17.9,-0.037,2e-05,6.2075]
[1776609118958,53.98,75954.28,17.9,-0.03693,2e-05,6.19845]
[1776609123993,53.98,75940.16,17.9,-0.03722,2e-05,6.23572]
[1776609131972,53.99,75933.97,17.9,-0.03734,2e-05,6.25196]
[1776609139343,53.99,75934.18,17.9,-0.03733,2e-05,6.25158]
[1776609139775,53.99,75934.18,17.9,-0.03733,2e-05,6.25158]
[1776609139796,53.99,75934.18,17.9,-0.03733,2e-05,6.25158]
[1776609139798,53.99,75934.18,17.9,-0.03733,2e-05,6.25158]
[1776609139805,53.99,75934.18,17.9,-0.03733,2e-05,6.25158]
[1776609141684,53.99,75916.39,17.9,-0.03769,2e-05,6.29815]
[1776609147154,53.98,75903.33,17.9,-0.03794,2e-05,6.33181]
[1776609151536,53.98,75887.41,17.9,-0.03826,2e-05,6.3732]
[1776609153444,53.98,75873.15,17.9,-0.03853,2e-05,6.40834]
[1776609153535,53.98,75873.15,17.9,-0.03853,2e-05,6.40834]
[1776609154203,53.98,75854.75,17.9,-0.0389,2e-05,6.45679]
[1776609159631,53.98,75870.01,17.9,-0.03858,2e-05,6.41481]
[1776609165283,53.97,75874.61,17.9,-0.03847,2e-05,6.40089]
[1776609170318,53.97,75874.29,17.9,-0.03847,2e-05,6.40062]
[1776609176360,53.97,75874.9,17.9,-0.03845,2e-05,6.39768]
[1776609181395,53.96,75873.66,17.9,-0.03846,2e-05,6.39989]
[1776609182155,53.96,75873.66,17.9,-0.03846,2e-05,6.39989]
[1776609187437,53.96,75867.49,17.9,-0.03858,2e-05,6.415]
[1776609190073,53.96,75869.76,17.9,-0.03853,2e-05,6.4085]
[1776609192472,53.96,75844.18,17.9,-0.03905,2e-05,6.47592]
[1776609197507,53.95,75836.15,17.9,-0.0392,2e-05,6.49566]
[1776609203549,53.94,75836.94,17.9,-0.03916,2e-05,6.49101]
[1776609208292,53.94,75845.65,17.9,-0.03897,2e-05,6.46629]
[1776609210642,53.94,75852.77,17.9,-0.03882,2e-05,6.44668]
[1776609210646,53.94,75852.77,17.9,-0.03882,2e-05,6.44668]
[1776609212774,53.94,75867.01,17.9,-0.03852,2e-05,6.40589]
[1776609212973,53.94,75867.01,17.9,-0.03852,2e-05,6.40589]
[1776609216774,53.93,75856.01,17.9,-0.03873,2e-05,6.4342]
[1776609216775,53.93,75856.01,17.9,-0.03873,2e-05,6.4342]
[1776609216931,53.93,75856.01,17.9,-0.03873,2e-05,6.4342]
[1776609219140,53.93,75849.71,17.9,-0.03886,2e-05,6.45021]
[1776609221204,53.93,75846.41,17.9,-0.03892,2e-05,6.45843]
[1776609222764,53.93,75852.08,17.9,-0.0388,2e-05,6.44301]
[1776609226049,53.93,75866.2,17.9,-0.03851,2e-05,6.40447]
[1776609231745,53.92,75875.58,17.9,-0.03831,2e-05,6.37845]
[1776609236780,53.92,75877.37,17.9,-0.03827,2e-05,6.37295]
[1776609241815,53.92,75877.11,17.9,-0.03827,2e-05,6.37288]
[1776609246850,53.92,75882.9,17.9,-0.03815,2e-05,6.35679]
[1776609252892,53.91,75890.19,17.9,-0.038,2e-05,6.33686]
[1776609257926,53.91,75881.23,17.9,-0.03817,2e-05,6.35993]
[1776609260621,53.91,75880.57,17.9,-0.03818,2e-05,6.36153]
[1776609265983,53.91,75876.04,17.9,-0.03827,2e-05,6.37246]
[1776609271020,53.91,75871.57,17.9,-0.03835,2e-05,6.38363]
[1776609276054,53.91,75879.05,17.9,-0.03818,2e-05,6.36037]
[1776609283103,53.9,75879.53,17.9,-0.03816,2e-05,6.35816]
[1776609288138,53.9,75879.76,17.9,-0.03815,2e-05,6.35688]
[1776609293175,53.9,75885.1,17.9,-0.03804,2e-05,6.34213]
[1776609298208,53.9,75888.06,17.9,-0.03798,2e-05,6.33382]
[1776609303243,53.9,75888.18,17.9,-0.03797,2e-05,6.33301]
[1776609308278,53.89,75885.31,17.9,-0.03803,2e-05,6.3401]
[1776609313313,53.89,75878.73,17.9,-0.03815,2e-05,6.35683]
[1776609319354,53.89,75878.76,17.9,-0.03815,2e-05,6.35592]
[1776609324390,53.89,75877.61,17.9,-0.03816,2e-05,6.35825]
[1776609327822,53.89,75877.66,17.9,-0.03816,2e-05,6.35798]
[1776609327882,53.89,75877.66,17.9,-0.03816,2e-05,6.35798]
[1776609328812,53.89,75877.66,17.9,-0.03816,2e-05,6.35755]
[1776609328902,53.89,75915.64,17.9,-0.0374,2e-05,6.25768]
[1776609334312,53.89,75913.5,17.9,-0.03743,2e-05,6.26103]
[1776609339798,53.89,75917.51,17.9,-0.03736,2e-05,6.25079]
[1776609340724,53.89,75900.7,17.9,-0.03769,2e-05,6.29494]
[1776609342952,53.89,75900.03,17.9,-0.0377,2e-05,6.2967]
[1776609344839,53.89,75883.68,17.9,-0.03803,2e-05,6.33951]
[1776609346550,53.89,75857.94,17.9,-0.03854,2e-05,6.40757]
[1776609347906,53.89,75857.94,17.9,-0.03854,2e-05,6.40757]
[1776609354024,53.88,75856.65,17.9,-0.03856,2e-05,6.40966]
[1776609359641,53.88,75862.68,17.9,-0.03843,2e-05,6.39212]
[1776609364676,53.88,75874.99,17.9,-0.03817,2e-05,6.35852]
[1776609369711,53.87,75868.07,17.9,-0.03831,2e-05,6.37612]
[1776609375752,53.87,75863.66,17.9,-0.03839,2e-05,6.3865]
[1776609376193,53.87,75863.66,17.9,-0.03839,2e-05,6.3865]
[1776609381795,53.87,75863.62,17.9,-0.03838,2e-05,6.38535]
[1776609387024,53.87,75864.57,17.9,-0.03835,2e-05,6.38212]
[1776609387024,53.87,75864.57,17.9,-0.03835,2e-05,6.38212]
[1776609392872,53.86,75863.86,17.9,-0.03834,2e-05,6.38038]
[1776609397907,53.86,75872.67,17.9,-0.03816,2e-05,6.35624]
[1776609401327,53.86,75873.43,17.9,-0.03814,2e-05,6.35393]
[1776609406970,53.86,75874.93,17.9,-0.03811,2e-05,6.34929]
[1776609412009,53.86,75883.81,17.9,-0.03793,2e-05,6.32529]
[1776609417040,53.85,75885.7,17.9,-0.03789,2e-05,6.32001]
[1776609423082,53.85,75885.56,17.9,-0.03789,2e-05,6.32003]
[1776609428118,53.85,75889.04,17.9,-0.03782,2e-05,6.31061]
[1776609433152,53.85,75890.38,17.9,-0.03779,2e-05,6.3069]
[1776609435166,53.85,75907.55,17.9,-0.03745,2e-05,6.26181]
[1776609440206,53.85,75909.55,17.9,-0.03741,2e-05,6.2568]
[1776609442125,53.85,75909.92,17.9,-0.0374,2e-05,6.25588]
[1776609447253,53.85,75909.22,17.9,-0.03742,2e-05,6.25802]
[1776609452289,53.85,75908.76,17.9,-0.03742,2e-05,6.25706]
[1776609458331,53.86,75913.71,17.9,-0.03732,2e-05,6.24451]
[1776609463366,53.86,75898.75,17.9,-0.03762,2e-05,6.28392]
[1776609475451,53.86,75898.03,17.9,-0.03763,2e-05,6.28561]
[1776609480800,53.86,75897.54,17.9,-0.03764,2e-05,6.28681]
[1776609486529,53.85,75894.8,17.9,-0.03769,2e-05,6.29363]
[1776609491564,53.85,75896.34,17.9,-0.03766,2e-05,6.28944]
[1776609496599,53.85,75898.44,17.9,-0.03762,2e-05,6.28372]
[1776609501635,53.85,75901.94,17.9,-0.03755,2e-05,6.27441]
[1776609505258,53.85,75910.73,17.9,-0.03737,2e-05,6.25141]
[1776609515733,53.85,75908.09,17.9,-0.03741,2e-05,6.25618]
[1776609520768,53.85,75909.58,17.9,-0.03739,2e-05,6.25239]
[1776609525803,53.85,75922.05,17.9,-0.03714,2e-05,6.21999]
[1776609531847,53.86,75910.96,17.9,-0.03736,2e-05,6.24929]
[1776609536882,53.86,75912.2,17.9,-0.03734,2e-05,6.24624]
[1776609541917,53.86,75916.79,17.9,-0.03725,2e-05,6.23453]
[1776609546952,53.86,75916.96,17.9,-0.03725,2e-05,6.2345]
[1776609551987,53.86,75933.84,17.9,-0.03692,2e-05,6.19097]
[1776609556119,53.86,75936.0,17.9,-0.03688,2e-05,6.1858]
[1776609562060,53.86,75929.28,17.9,-0.03702,2e-05,6.20421]
[1776609567095,53.87,75927.09,17.9,-0.03707,2e-05,6.21051]
[1776609572130,53.87,75929.82,17.9,-0.03701,2e-05,6.20161]
[1776609577125,53.87,75935.4,17.9,-0.0369,2e-05,6.18765]
[1776609582200,53.87,75946.4,17.9,-0.03669,2e-05,6.16017]
[1776609584840,53.87,75954.71,17.9,-0.03654,2e-05,6.1391]
[1776609584893,53.87,75954.71,17.9,-0.03654,2e-05,6.1391]
[1776609586675,53.87,75954.58,17.9,-0.03654,2e-05,6.13991]
[1776609587352,53.87,75954.58,17.9,-0.03654,2e-05,6.13991]
[1776609587359,53.87,75954.58,17.9,-0.03654,2e-05,6.13991]
[1776609587234,53.87,75954.73,17.9,-0.03654,2e-05,6.13936]
[1776609588242,53.87,75954.81,17.9,-0.03654,2e-05,6.13939]
[1776609590201,53.87,75954.66,17.9,-0.03654,2e-05,6.14001]
[1776609590268,53.88,75954.66,17.9,-0.03654,2e-05,6.14024]
[1776609595292,53.87,75958.12,17.9,-0.03647,2e-05,6.13052]
[1776609600326,53.87,75961.79,17.9,-0.0364,2e-05,6.12034]
[1776609602605,53.87,75977.53,17.9,-0.03609,2e-05,6.07967]
[1776609603376,53.87,75977.53,17.9,-0.03609,2e-05,6.07967]
[1776609603347,53.87,75977.16,17.9,-0.0361,2e-05,6.08096]
[1776609604354,53.87,75977.2,17.9,-0.0361,2e-05,6.08079]
[1776609609389,53.87,75982.13,17.9,-0.036,2e-05,6.06784]
[1776609612171,53.87,75982.87,17.9,-0.03599,2e-05,6.06586]
[1776609612410,53.87,76010.33,17.9,-0.03547,2e-05,5.99578]
[1776609612481,53.87,76010.33,17.9,-0.03547,2e-05,5.99578]
[1776609612648,53.87,76010.33,17.9,-0.03547,2e-05,5.99578]
[1776609612877,53.87,76010.33,17.9,-0.03547,2e-05,5.99578]
[1776609618689,53.87,76022.5,17.9,-0.03524,2e-05,5.9659]
[1776609627518,53.88,76015.79,17.9,-0.03538,2e-05,5.98393]
[1776609632021,53.88,76006.14,17.9,-0.03556,2e-05,6.00866]
[1776609637469,53.88,76002.59,17.9,-0.03562,2e-05,6.01554]
[1776609642165,53.88,75991.74,17.9,-0.03582,2e-05,6.04319]
[1776609643124,53.88,76001.32,17.9,-0.03564,2e-05,6.01874]
[1776609643843,53.88,76006.93,17.9,-0.03553,2e-05,6.0045]
[1776609649673,53.88,76016.17,17.9,-0.03536,2e-05,5.98129]
[1776609654708,53.88,76018.01,17.9,-0.03533,2e-05,5.97698]
[1776609659743,53.88,76020.28,17.9,-0.03529,2e-05,5.97158]
[1776609664778,53.88,76006.5,17.9,-0.03555,2e-05,6.00682]
[1776609669813,53.88,76001.87,17.9,-0.03564,2e-05,6.01871]
[1776609674853,53.88,76000.29,17.9,-0.03567,2e-05,6.02276]
[1776609679883,53.88,75999.02,17.9,-0.03569,2e-05,6.02595]
[1776609685302,53.88,75992.43,17.9,-0.03582,2e-05,6.0427]
[1776609686947,53.88,75991.84,17.9,-0.03583,2e-05,6.04416]
[1776609692973,53.88,75988.06,17.9,-0.03589,2e-05,6.05107]
[1776609698015,53.88,75998.4,17.9,-0.03569,2e-05,6.0245]
[1776609703050,53.88,75996.42,17.9,-0.03572,2e-05,6.02944]
[1776609708085,53.88,75992.57,17.9,-0.0358,2e-05,6.03909]
[1776609713525,53.88,75989.62,17.9,-0.03585,2e-05,6.04643]
[1776609723486,53.88,75992.65,17.9,-0.03579,2e-05,6.03822]
[1776609732137,53.87,75988.19,17.9,-0.03587,2e-05,6.04927]
[1776609739769,53.87,75985.8,17.9,-0.03592,2e-05,6.05505]
[1776609745316,53.87,75980.77,17.9,-0.03601,2e-05,6.06752]
[1776609746137,53.87,75981.06,17.9,-0.036,2e-05,6.0667]
[1776609747030,53.87,75981.95,17.9,-0.03599,2e-05,6.06434]
[1776609748715,53.87,75981.95,17.9,-0.03599,2e-05,6.06427]
[1776609750520,53.87,75990.4,17.9,-0.03582,2e-05,6.04252]
[1776609751217,53.87,75988.72,17.9,-0.03585,2e-05,6.04678]
[1776609752096,53.87,75982.12,17.9,-0.03597,2e-05,6.06128]
[1776609757428,53.87,75980.73,17.9,-0.03599,2e-05,6.06446]
[1776609762464,53.87,75980.73,17.9,-0.03599,2e-05,6.06414]
[1776609767498,53.87,75981.73,17.9,-0.03597,2e-05,6.06127]
[1776609774548,53.87,75981.62,17.9,-0.03597,2e-05,6.06117]
[1776609775934,53.87,75981.73,17.9,-0.03596,2e-05,6.06084]
[1776609778287,53.87,75981.3,17.9,-0.03597,2e-05,6.06183]
[1776609782522,53.87,75981.26,17.9,-0.03597,2e-05,6.06177]
[1776609792184,53.87,75981.24,17.9,-0.03597,2e-05,6.06132]
[1776609798363,53.86,75979.47,17.9,-0.036,2e-05,6.06557]
[1776609798464,53.86,75979.2,17.9,-0.036,2e-05,6.06609]
[1776609803754,53.87,75979.81,17.9,-0.036,2e-05,6.06621]
[1776609808787,53.87,75979.01,17.9,-0.03603,2e-05,6.06996]
[1776609813825,53.88,75981.76,17.9,-0.03598,2e-05,6.06227]
[1776609819377,53.88,75981.63,17.9,-0.03599,2e-05,6.06399]
[1776609821097,53.88,75993.71,17.9,-0.03577,2e-05,6.0338]
[1776609821149,53.89,76000.99,17.9,-0.03563,2e-05,6.01565]
[1776609826844,53.89,75996.5,17.9,-0.03572,2e-05,6.02754]
[1776609831951,53.89,76004.76,17.9,-0.03556,2e-05,6.00659]
[1776609836986,53.89,76002.93,17.9,-0.0356,2e-05,6.01139]
[1776609842025,53.89,76002.77,17.9,-0.0356,2e-05,6.01187]
[1776609847060,53.89,76002.59,17.9,-0.03561,2e-05,6.01238]
[1776609852095,53.89,76009.45,17.9,-0.03548,2e-05,5.99498]
[1776609858137,53.89,76012.67,17.9,-0.03542,2e-05,5.98703]
[1776609863172,53.89,76014.72,17.9,-0.03538,2e-05,5.98207]
[1776609868207,53.89,76010.36,17.9,-0.03546,2e-05,5.99335]
[1776609873242,53.89,76009.58,17.9,-0.03547,2e-05,5.99323]
[1776609879284,53.89,76010.56,17.9,-0.03545,2e-05,5.99099]
[1776609884319,53.89,76008.54,17.9,-0.03549,2e-05,5.99634]
[1776609889353,53.89,76009.32,17.9,-0.03548,2e-05,5.99458]
[1776609895395,53.89,76013.47,17.9,-0.0354,2e-05,5.98438]
[1776609900431,53.89,76013.17,17.9,-0.03541,2e-05,5.98549]
[1776609905466,53.9,76012.7,17.9,-0.03542,2e-05,5.987]
[1776609912515,53.9,76013.29,17.9,-0.03541,2e-05,5.98595]
[1776609917550,53.9,76002.98,17.9,-0.03561,2e-05,6.01234]
[1776609922585,53.9,76001.44,17.9,-0.03564,2e-05,6.01637]
[1776609927620,53.9,75996.86,17.9,-0.03573,2e-05,6.02817]
[1776609932134,53.9,75983.78,17.9,-0.03596,2e-05,6.0591]
[1776609932388,53.9,75983.78,17.9,-0.03596,2e-05,6.0591]
[1776609932655,53.9,75980.97,17.9,-0.03602,2e-05,6.06624]
[1776609933598,53.9,75980.97,17.9,-0.03602,2e-05,6.06624]
[1776609933662,53.9,75984.91,17.9,-0.03594,2e-05,6.0565]
[1776609938698,53.9,75991.96,17.9,-0.03581,2e-05,6.03838]
[1776609943734,53.9,75994.45,17.9,-0.03576,2e-05,6.03195]
[1776609948769,53.9,75991.84,17.9,-0.03581,2e-05,6.03851]
[1776609953804,53.9,75996.14,17.9,-0.03573,2e-05,6.02741]
[1776609958841,53.9,75997.15,17.9,-0.03571,2e-05,6.02478]
[1776609963594,53.9,76020.99,17.9,-0.03526,2e-05,5.96437]
[1776609964108,53.9,76020.99,17.9,-0.03526,2e-05,5.96437]
[1776609964439,53.9,76020.99,17.9,-0.03526,2e-05,5.96437]
[1776609969917,53.9,76032.54,17.9,-0.03505,2e-05,5.93589]
[1776609974953,53.9,76041.05,17.9,-0.03489,2e-05,5.91523]
[1776609979988,53.9,76063.15,17.9,-0.03449,2e-05,5.86072]
[1776609985706,53.91,76075.59,17.9,-0.03427,2e-05,5.83081]
[1776609990745,53.91,76079.79,17.9,-0.0342,2e-05,5.82199]
[1776609996102,53.92,76079.9,17.9,-0.03421,2e-05,5.82179]
[1776610001692,53.92,76073.93,17.9,-0.03432,2e-05,5.83797]
[1776610007190,53.93,76076.47,17.9,-0.03429,2e-05,5.83383]
[1776610012225,53.93,76076.33,17.9,-0.03431,2e-05,5.83572]
[1776610017260,53.94,76077.87,17.9,-0.03429,2e-05,5.8334]
[1776610022295,53.94,76079.01,17.9,-0.03428,2e-05,5.83205]
[1776610027330,53.95,76082.08,17.9,-0.03423,2e-05,5.82592]
[1776610032365,53.95,76082.45,17.9,-0.03424,2e-05,5.82651]
[1776610037400,53.95,76082.21,17.9,-0.03425,2e-05,5.82859]
[1776610042434,53.96,76082.31,17.9,-0.03426,2e-05,5.83008]
[1776610047470,53.96,76086.86,17.9,-0.03419,2e-05,5.8202]
[1776610052506,53.97,76096.14,17.9,-0.03402,2e-05,5.79651]
[1776610057257,53.97,76109.96,17.9,-0.03378,2e-05,5.7638]
[1776610057258,53.97,76109.96,17.9,-0.03378,2e-05,5.7638]
[1776610057541,53.97,76132.9,17.9,-0.03337,2e-05,5.70743]
[1776610057874,53.97,76132.9,17.9,-0.03337,2e-05,5.70743]
[1776610063583,53.98,76131.68,17.9,-0.03341,2e-05,5.71383]
[1776610065322,53.98,76132.25,17.9,-0.03341,2e-05,5.71292]
[1776610071685,53.99,76152.45,17.9,-0.03307,2e-05,5.66661]
[1776610073115,54.0,76147.67,17.9,-0.03316,2e-05,5.67939]
[1776610077716,54.0,76160.39,17.9,-0.03295,2e-05,5.65075]
[1776610077817,54.0,76162.81,17.9,-0.03291,2e-05,5.64546]
[1776610081334,54.01,76173.57,17.9,-0.03273,2e-05,5.62001]
[1776610081709,54.01,76171.65,17.9,-0.03276,2e-05,5.62489]
[1776610083910,54.01,76160.8,17.9,-0.03296,2e-05,5.65244]
[1776610083985,54.01,76160.8,17.9,-0.03296,2e-05,5.65244]
[1776610089000,54.02,76155.61,17.9,-0.03307,2e-05,5.66794]
[1776610094773,54.03,76154.2,17.9,-0.03312,2e-05,5.67418]
[1776610099421,54.03,76138.36,17.9,-0.03342,2e-05,5.71534]
[1776610104872,54.04,76143.23,17.9,-0.03335,2e-05,5.70627]
[1776610107293,54.05,76149.93,17.9,-0.03324,2e-05,5.69093]
[1776610107892,54.05,76158.11,17.9,-0.03309,2e-05,5.6711]
[1776610108822,54.05,76158.11,17.9,-0.03309,2e-05,5.6711]
[1776610108900,54.05,76157.57,17.9,-0.03311,2e-05,5.67255]
[1776610112004,54.05,76160.29,17.9,-0.03306,2e-05,5.66533]
[1776610112262,54.05,76160.29,17.9,-0.03306,2e-05,5.66533]
[1776610118173,54.06,76155.37,17.9,-0.03316,2e-05,5.68004]
[1776610118589,54.06,76155.37,17.9,-0.03316,2e-05,5.68004]
[1776610118904,54.06,76155.37,17.9,-0.03316,2e-05,5.68004]
[1776610118651,54.06,76155.78,17.9,-0.03316,2e-05,5.68013]
[1776610118970,54.06,76156.0,17.9,-0.03316,2e-05,5.67959]
[1776610124007,54.07,76144.82,17.9,-0.03338,2e-05,5.70955]
[1776610129041,54.08,76150.35,17.9,-0.0333,2e-05,5.69849]
[1776610129945,54.08,76150.35,17.9,-0.0333,2e-05,5.69849]
[1776610135083,54.09,76150.27,17.9,-0.03332,2e-05,5.70176]
[1776610140118,54.09,76153.15,17.9,-0.03329,2e-05,5.69735]
[1776610145271,54.1,76140.23,17.9,-0.03353,2e-05,5.73093]
[1776610151247,54.11,76133.46,17.9,-0.03367,2e-05,5.75021]
[1776610157237,54.12,76122.53,17.9,-0.03389,2e-05,5.77983]
[1776610162271,54.12,76128.72,17.9,-0.03379,2e-05,5.76657]
[1776610167307,54.13,76140.65,17.9,-0.03359,2e-05,5.73945]
[1776610172342,54.13,76136.12,17.9,-0.03368,2e-05,5.75058]
[1776610177377,54.14,76148.83,17.9,-0.03346,2e-05,5.72145]
[1776610182412,54.15,76137.04,17.9,-0.03369,2e-05,5.75272]
[1776610187465,54.15,76135.31,17.9,-0.03374,2e-05,5.75911]
[1776610192501,54.16,76136.51,17.9,-0.03373,2e-05,5.75827]
[1776610197536,54.16,76131.65,17.9,-0.03384,2e-05,5.77229]
[1776610202571,54.17,76135.29,17.9,-0.03378,2e-05,5.76529]
[1776610208613,54.18,76137.12,17.9,-0.03377,2e-05,5.76365]
[1776610213648,54.18,76136.71,17.9,-0.03379,2e-05,5.76671]
[1776610218683,54.19,76130.97,17.9,-0.03391,2e-05,5.78273]
[1776610223718,54.2,76139.99,17.9,-0.03376,2e-05,5.76249]
[1776610228753,54.2,76152.08,17.9,-0.03356,2e-05,5.73499]
[1776610233790,54.21,76161.93,17.9,-0.03339,2e-05,5.71093]
[1776610234070,54.21,76161.93,17.9,-0.03339,2e-05,5.71093]
[1776610240839,54.22,76163.8,17.9,-0.03338,2e-05,5.70981]
[1776610243137,54.22,76152.42,17.9,-0.03359,2e-05,5.73853]
[1776610247549,54.23,76162.41,17.9,-0.03342,2e-05,5.71587]
[1776610247623,54.23,76162.41,17.9,-0.03342,2e-05,5.71587]
[1776610252923,54.23,76166.13,17.9,-0.03338,2e-05,5.70966]
[1776610253775,54.23,76166.13,17.9,-0.03338,2e-05,5.70966]
[1776610258966,54.24,76166.82,17.9,-0.03338,2e-05,5.71084]
[1776610264008,54.25,76156.29,17.9,-0.03359,2e-05,5.73887]
[1776610269039,54.26,76159.98,17.9,-0.03354,2e-05,5.7321]
[1776610274074,54.26,76150.36,17.9,-0.03372,2e-05,5.75763]
[1776610279109,54.27,76150.51,17.9,-0.03374,2e-05,5.75927]
[1776610284144,54.27,76149.12,17.9,-0.03377,2e-05,5.76458]
[1776610289179,54.28,76147.72,17.9,-0.03381,2e-05,5.76993]
[1776610294216,54.28,76149.81,17.9,-0.03378,2e-05,5.76445]
[1776610299251,54.29,76145.66,17.9,-0.03387,2e-05,5.77654]
[1776610303854,54.29,76127.76,17.9,-0.0342,2e-05,5.8222]
[1776610309321,54.3,76130.09,17.9,-0.03417,2e-05,5.81789]
[1776610314356,54.3,76126.97,17.9,-0.03424,2e-05,5.82711]
[1776610319390,54.31,76128.22,17.9,-0.03422,2e-05,5.82546]
[1776610324426,54.31,76125.46,17.9,-0.03428,2e-05,5.83369]
[1776610329461,54.32,76128.95,17.9,-0.03423,2e-05,5.82646]
[1776610334496,54.32,76129.49,17.9,-0.03423,2e-05,5.82659]
[1776610339531,54.32,76123.12,17.9,-0.03436,2e-05,5.84368]
[1776610344061,54.33,76085.76,17.9,-0.03505,2e-05,5.93767]
[1776610349315,54.33,76086.44,17.9,-0.03504,2e-05,5.93637]
[1776610354642,54.33,76086.79,17.9,-0.03503,2e-05,5.93377]
[1776610359677,54.33,76092.04,17.9,-0.03493,2e-05,5.92119]
[1776610365619,54.33,76090.71,17.9,-0.03496,2e-05,5.92499]
[1776610370762,54.33,76088.38,17.9,-0.03501,2e-05,5.93155]
[1776610375797,54.34,76088.13,17.9,-0.03502,2e-05,5.93278]
[1776610380832,54.34,76083.83,17.9,-0.0351,2e-05,5.94402]
[1776610385867,54.34,76082.79,17.9,-0.03513,2e-05,5.94702]
[1776610390902,54.34,76072.54,17.9,-0.03532,2e-05,5.97302]
[1776610393923,54.34,76054.63,17.9,-0.03565,2e-05,6.01813]
[1776610398958,54.34,76062.59,17.9,-0.0355,2e-05,5.99781]
[1776610403993,54.34,76063.74,17.9,-0.03548,2e-05,5.99483]
[1776610409028,54.34,76071.61,17.9,-0.03533,2e-05,5.97501]
[1776610414063,54.34,76080.45,17.9,-0.03516,2e-05,5.95066]
[1776610419098,54.34,76082.91,17.9,-0.03511,2e-05,5.94479]
[1776610424133,54.34,76082.0,17.9,-0.03513,2e-05,5.94735]
[1776610429167,54.34,76068.76,17.9,-0.03538,2e-05,5.98062]
[1776610434204,54.34,76069.12,17.9,-0.03537,2e-05,5.97969]
[1776610439240,54.34,76073.96,17.9,-0.03528,2e-05,5.96752]
[1776610444275,54.34,76071.4,17.9,-0.03533,2e-05,5.97404]
[1776610447296,54.34,76054.76,17.9,-0.03564,2e-05,6.01582]
[1776610452331,54.34,76051.44,17.9,-0.0357,2e-05,6.02384]
[1776610457403,54.34,76048.66,17.9,-0.03575,2e-05,6.03053]
[1776610457461,54.34,76048.66,17.9,-0.03575,2e-05,6.03053]
[1776610459380,54.34,76030.48,17.9,-0.03609,2e-05,6.07628]
[1776610464415,54.34,76030.8,17.9,-0.03608,2e-05,6.07456]
[1776610470457,54.33,76031.64,17.9,-0.03606,2e-05,6.07145]
[1776610475492,54.33,76026.89,17.9,-0.03613,2e-05,6.08038]
[1776610480526,54.33,76024.19,17.9,-0.03617,2e-05,6.08635]
[1776610485562,54.33,76024.47,17.9,-0.03616,2e-05,6.08473]
[1776610490597,54.32,76025.6,17.9,-0.03613,2e-05,6.08092]
[1776610496638,54.32,76024.54,17.9,-0.03615,2e-05,6.08254]
[1776610501674,54.32,76016.27,17.9,-0.0363,2e-05,6.1026]
[1776610507589,54.31,76016.44,17.9,-0.03629,2e-05,6.10133]
[1776610512751,54.31,76005.3,17.9,-0.03649,2e-05,6.12829]
[1776610517786,54.31,76014.98,17.9,-0.0363,2e-05,6.10248]
[1776610522821,54.3,76018.11,17.9,-0.03623,2e-05,6.0935]
[1776610527856,54.3,76030.94,17.9,-0.03598,2e-05,6.06]
[1776610532891,54.3,76031.09,17.9,-0.03596,2e-05,6.05661]
[1776610538933,54.3,76030.95,17.9,-0.03596,2e-05,6.05617]
[1776610543968,54.3,76029.06,17.9,-0.03599,2e-05,6.06015]
[1776610550010,54.29,76021.69,17.9,-0.03612,2e-05,6.07803]
[1776610555045,54.29,76019.07,17.9,-0.03616,2e-05,6.0838]
[1776610561087,54.29,76017.98,17.9,-0.03618,2e-05,6.08546]
[1776610566123,54.28,76018.0,17.9,-0.03617,2e-05,6.08449]
[1776610573173,54.28,76017.33,17.9,-0.03617,2e-05,6.08493]
[1776610578207,54.28,76031.65,17.9,-0.03589,2e-05,6.04764]
[1776610583242,54.28,76048.53,17.9,-0.03557,2e-05,6.00459]
[1776610584333,54.28,76069.37,17.9,-0.03518,2e-05,5.9521]
[1776610586315,54.28,76073.42,17.9,-0.03511,2e-05,5.94199]
[1776610593312,54.28,76072.7,17.9,-0.03511,2e-05,5.94193]
[1776610600361,54.28,76072.04,17.9,-0.03513,2e-05,5.94394]
[1776610606408,54.28,76068.71,17.9,-0.03519,2e-05,5.95248]
[1776610611445,54.28,76075.1,17.9,-0.03507,2e-05,5.93666]
[1776610618494,54.28,76075.01,17.9,-0.03508,2e-05,5.93725]
[1776610624535,54.28,76074.68,17.9,-0.03508,2e-05,5.93836]
[1776610627557,54.28,76057.86,17.9,-0.0354,2e-05,5.98068]
[1776610632592,54.28,76054.44,17.9,-0.03546,2e-05,5.98914]
[1776610637627,54.28,76044.91,17.9,-0.03564,2e-05,6.0129]
[1776610642662,54.28,76040.95,17.9,-0.03571,2e-05,6.02248]
[1776610647696,54.28,76041.4,17.9,-0.0357,2e-05,6.02086]
[1776610652733,54.28,76035.94,17.9,-0.03578,2e-05,6.03185]
[1776610657768,54.28,76022.09,17.9,-0.03604,2e-05,6.06629]
[1776610662803,54.27,76013.36,17.9,-0.0362,2e-05,6.08766]
[1776610668845,54.27,76012.7,17.9,-0.03621,2e-05,6.08819]
[1776610677908,54.27,76012.04,17.9,-0.03621,2e-05,6.08821]
[1776610682943,54.26,76014.99,17.9,-0.03614,2e-05,6.0798]
[1776610687979,54.26,76030.58,17.9,-0.03584,2e-05,6.03947]
[1776610693014,54.26,76032.24,17.9,-0.03581,2e-05,6.03479]
[1776610699056,54.26,76032.6,17.9,-0.0358,2e-05,6.03335]
[1776610705098,54.26,76032.57,17.9,-0.03579,2e-05,6.0329]
[1776610710133,54.25,76032.72,17.9,-0.03579,2e-05,6.03197]
[1776610715168,54.25,76030.17,17.9,-0.03582,2e-05,6.03577]
[1776610721211,54.25,76029.81,17.9,-0.03582,2e-05,6.036]
[1776610724696,54.25,76032.01,17.9,-0.03578,2e-05,6.03013]
[1776610725391,54.25,76032.01,17.9,-0.03578,2e-05,6.03013]
[1776610725423,54.25,76064.17,17.9,-0.03518,2e-05,5.94933]
[1776610731285,54.25,76071.5,17.9,-0.03504,2e-05,5.93138]
[1776610736320,54.25,76068.09,17.9,-0.03511,2e-05,5.94026]
[1776610741355,54.25,76069.08,17.9,-0.03509,2e-05,5.93807]
[1776610746390,54.26,76066.69,17.9,-0.03514,2e-05,5.94438]
[1776610751425,54.26,76066.78,17.9,-0.03514,2e-05,5.94446]
[1776610755395,54.26,76066.78,17.9,-0.03514,2e-05,5.94457]
[1776610761495,54.26,76066.06,17.9,-0.03516,2e-05,5.94685]
[1776610766530,54.26,76053.11,17.9,-0.0354,2e-05,5.97949]
[1776610771565,54.26,76051.04,17.9,-0.03543,2e-05,5.98243]
[1776610776601,54.26,76049.65,17.9,-0.03545,2e-05,5.98598]
[1776610782180,54.26,76049.58,17.9,-0.03545,2e-05,5.98618]
[1776610788687,54.26,76059.75,17.9,-0.03527,2e-05,5.96085]
[1776610793851,54.26,76061.7,17.9,-0.03523,2e-05,5.9561]
[1776610800771,54.26,76061.71,17.9,-0.03523,2e-05,5.95657]
[1776610805806,54.26,76067.54,17.9,-0.03513,2e-05,5.94226]
[1776610810841,54.26,76068.32,17.9,-0.03512,2e-05,5.94068]
[1776610816883,54.26,76067.64,17.9,-0.03513,2e-05,5.9428]
[1776610823170,54.27,76067.57,17.9,-0.03513,2e-05,5.94325]
[1776610828967,54.27,76066.01,17.9,-0.03517,2e-05,5.94769]
[1776610835009,54.27,76057.11,17.9,-0.03532,2e-05,5.96792]
[1776610841223,54.27,76057.11,17.9,-0.03532,2e-05,5.96797]
[1776610844072,54.27,76038.85,17.9,-0.03567,2e-05,6.01412]
[1776610849108,54.27,76020.38,17.9,-0.03601,2e-05,6.06058]
[1776610854143,54.27,76023.35,17.9,-0.03595,2e-05,6.0524]
[1776610859178,54.26,76029.22,17.9,-0.03584,2e-05,6.03691]
[1776610864213,54.26,76020.41,17.9,-0.036,2e-05,6.05873]
[1776610870255,54.26,76020.38,17.9,-0.036,2e-05,6.05801]
[1776610872269,54.26,76003.44,17.9,-0.03632,2e-05,6.10092]
[1776610877304,54.26,76006.83,17.9,-0.03625,2e-05,6.09137]
[1776610882339,54.25,76000.73,17.9,-0.03635,2e-05,6.10578]
[1776610887380,54.25,75997.51,17.9,-0.03641,2e-05,6.11293]
[1776610891431,54.25,75997.68,17.9,-0.0364,2e-05,6.11183]
[1776610893990,54.25,75984.15,17.9,-0.03664,2e-05,6.14339]
[1776610899439,54.24,75971.98,17.9,-0.03687,2e-05,6.17322]
[1776610899870,54.24,75976.36,17.9,-0.03678,2e-05,6.16162]
[1776610900471,54.24,75955.46,17.9,-0.03718,2e-05,6.21527]
[1776610903091,54.24,75956.37,17.9,-0.03716,2e-05,6.21215]
[1776610908359,54.23,75956.14,17.9,-0.03715,2e-05,6.21076]
[1776610914569,54.22,75957.57,17.9,-0.0371,2e-05,6.20451]
[1776610919604,54.22,75953.8,17.9,-0.03716,2e-05,6.21234]
[1776610923267,54.22,75955.92,17.9,-0.03712,2e-05,6.20608]
[1776610923643,54.22,75955.92,17.9,-0.03712,2e-05,6.20608]
[1776610923915,54.22,75960.04,17.9,-0.03703,2e-05,6.19467]
[1776610925903,54.21,75955.81,17.9,-0.03711,2e-05,6.20487]
[1776610931688,54.21,75949.68,17.9,-0.03721,2e-05,6.21821]
[1776610936726,54.2,75938.82,17.9,-0.03741,2e-05,6.24436]
[1776610939747,54.2,75917.99,17.9,-0.03781,2e-05,6.29732]
[1776610944782,54.19,75913.19,17.9,-0.03788,2e-05,6.3072]
[1776610949817,54.18,75927.99,17.9,-0.03757,2e-05,6.26593]
[1776610954858,54.17,75931.15,17.9,-0.03748,2e-05,6.25302]
[1776610959893,54.17,75932.18,17.9,-0.03744,2e-05,6.2481]
[1776610964929,54.16,75933.27,17.9,-0.03741,2e-05,6.24308]
[1776610966144,54.16,75933.27,17.9,-0.03741,2e-05,6.24308]
[1776610969158,54.16,75932.3,17.9,-0.03742,2e-05,6.24432]
[1776610969419,54.16,75932.3,17.9,-0.03742,2e-05,6.24432]
[1776610972194,54.16,75929.69,17.9,-0.03746,2e-05,6.24981]
[1776610978020,54.15,75932.78,17.9,-0.03737,2e-05,6.23875]
[1776610978878,54.15,75932.78,17.9,-0.03737,2e-05,6.23875]
[1776610982048,54.14,75951.69,17.9,-0.03699,2e-05,6.18814]
[1776610987083,54.14,75962.06,17.9,-0.03678,2e-05,6.15985]
[1776610992118,54.13,75968.52,17.9,-0.03664,2e-05,6.1419]
[1776610998161,54.13,75970.97,17.9,-0.03659,2e-05,6.13418]
[1776611003196,54.13,75973.0,17.9,-0.03654,2e-05,6.12785]
[1776611008231,54.12,75976.42,17.9,-0.03647,2e-05,6.11801]
[1776611013265,54.12,75984.0,17.9,-0.0363,2e-05,6.09532]
[1776611017151,54.12,75984.83,17.9,-0.03628,2e-05,6.09273]
[1776611022330,54.12,75986.12,17.9,-0.03625,2e-05,6.08851]
[1776611027365,54.12,75987.06,17.9,-0.03623,2e-05,6.08538]
[1776611032400,54.11,75986.02,17.9,-0.03624,2e-05,6.08731]
[1776611037435,54.11,75985.42,17.9,-0.03625,2e-05,6.08812]
[1776611042664,54.11,75986.3,17.9,-0.03623,2e-05,6.0853]
[1776611043664,54.11,76010.87,17.9,-0.03575,2e-05,6.02229]
[1776611048716,54.11,76016.04,17.9,-0.03566,2e-05,6.00907]
[1776611051546,54.11,76032.5,17.9,-0.03535,2e-05,5.9675]
[1776611057469,54.11,76020.55,17.9,-0.03557,2e-05,5.99785]
[1776611062622,54.11,76020.6,17.9,-0.03557,2e-05,5.9978]
[1776611067658,54.11,76027.21,17.9,-0.03545,2e-05,5.98112]
[1776611072692,54.11,76029.95,17.9,-0.03538,2e-05,5.97206]
[1776611077728,54.11,76030.55,17.9,-0.03537,2e-05,5.97078]
[1776611082763,54.11,76029.36,17.9,-0.0354,2e-05,5.97399]
[1776611088805,54.11,76028.73,17.9,-0.03541,2e-05,5.97576]
[1776611093839,54.11,76029.3,17.9,-0.0354,2e-05,5.97446]
[1776611097869,54.11,76051.98,17.9,-0.03498,2e-05,5.91751]
[1776611101897,54.11,76035.61,17.9,-0.03529,2e-05,5.95918]
[1776611106932,54.11,76034.31,17.9,-0.03531,2e-05,5.96272]
[1776611111967,54.12,76035.27,17.9,-0.0353,2e-05,5.96052]
[1776611117670,54.12,76036.37,17.9,-0.03528,2e-05,5.95802]
[1776611123543,54.12,76012.93,17.9,-0.03572,2e-05,6.01716]
[1776611129092,54.11,76002.58,17.9,-0.03591,2e-05,6.04292]
[1776611134126,54.11,75996.81,17.9,-0.03601,2e-05,6.05472]
[1776611139162,54.11,75991.93,17.9,-0.03609,2e-05,6.06647]
[1776611143619,54.11,75991.22,17.9,-0.0361,2e-05,6.06784]
[1776611143665,54.11,75990.27,17.9,-0.03612,2e-05,6.06997]
[1776611149237,54.11,75988.65,17.9,-0.03616,2e-05,6.07533]
[1776611154272,54.12,75984.52,17.9,-0.03625,2e-05,6.08703]
[1776611157778,54.12,75996.04,17.9,-0.03603,2e-05,6.05808]
[1776611163334,54.12,75997.69,17.9,-0.03601,2e-05,6.05583]
[1776611165020,54.12,75997.69,17.9,-0.03601,2e-05,6.05583]
[1776611167363,54.13,75981.11,17.9,-0.03634,2e-05,6.09928]
[1776611172398,54.13,75976.88,17.9,-0.03643,2e-05,6.11112]
[1776611175952,54.13,75975.89,17.9,-0.03645,2e-05,6.11403]
[1776611176840,54.13,75974.8,17.9,-0.03647,2e-05,6.11718]
[1776611176843,54.13,75974.8,17.9,-0.03647,2e-05,6.11718]
[1776611180253,54.13,75959.6,17.9,-0.03677,2e-05,6.15663]
[1776611184481,54.13,75959.29,17.9,-0.03678,2e-05,6.15787]
[1776611186992,54.13,75958.46,17.9,-0.0368,2e-05,6.16022]
[1776611192439,54.13,75959.11,17.9,-0.03678,2e-05,6.15685]
[1776611192539,54.14,75955.34,17.9,-0.03685,2e-05,6.16669]
[1776611194000,54.14,75955.34,17.9,-0.03685,2e-05,6.16669]
[1776611203565,54.13,75940.21,17.9,-0.03712,2e-05,6.20249]
[1776611209657,54.12,75938.44,17.9,-0.03714,2e-05,6.20434]
[1776611214694,54.11,75938.73,17.9,-0.03712,2e-05,6.20181]
[1776611219729,54.11,75951.95,17.9,-0.03685,2e-05,6.16608]
[1776611221037,54.11,75951.95,17.9,-0.03685,2e-05,6.16608]
[1776611221864,54.11,75951.66,17.9,-0.03685,2e-05,6.16656]
[1776611225072,54.11,75951.51,17.9,-0.03685,2e-05,6.16615]
[1776611225895,54.1,75952.75,17.9,-0.03682,2e-05,6.16268]
[1776611226541,54.1,75952.9,17.9,-0.03682,2e-05,6.16203]
[1776611232821,54.1,75955.07,17.9,-0.03676,2e-05,6.15462]
[1776611239870,54.09,75958.03,17.9,-0.03669,2e-05,6.14529]
[1776611244905,54.09,75965.17,17.9,-0.03655,2e-05,6.12574]
[1776611247615,54.09,75962.03,17.9,-0.0366,2e-05,6.13342]
[1776611252961,54.09,75961.69,17.9,-0.03659,2e-05,6.13057]
[1776611257996,54.08,75959.87,17.9,-0.03661,2e-05,6.13416]
[1776611265046,54.08,75962.41,17.9,-0.03655,2e-05,6.12616]
[1776611270082,54.08,75970.01,17.9,-0.0364,2e-05,6.10572]
[1776611275116,54.07,75970.32,17.9,-0.03639,2e-05,6.10408]
[1776611276168,54.07,75970.58,17.9,-0.03638,2e-05,6.10325]
[1776611281578,54.07,75982.57,17.9,-0.03615,2e-05,6.07195]
[1776611288913,54.07,75993.8,17.9,-0.03593,2e-05,6.04284]
[1776611294251,54.07,75994.75,17.9,-0.03591,2e-05,6.03994]
[1776611299284,54.07,75995.93,17.9,-0.03588,2e-05,6.0367]
[1776611305022,54.07,75997.55,17.9,-0.03585,2e-05,6.03243]
[1776611306126,54.07,75996.25,17.9,-0.03588,2e-05,6.03568]
[1776611311378,54.07,75975.27,17.9,-0.03626,2e-05,6.0863]
[1776611316413,54.06,75985.35,17.9,-0.03606,2e-05,6.06]
[1776611321448,54.06,75986.6,17.9,-0.03604,2e-05,6.0564]
[1776611325278,54.06,75989.01,17.9,-0.03599,2e-05,6.05001]
[1776611330512,54.06,75995.22,17.9,-0.03587,2e-05,6.0338]
[1776611335548,54.06,76005.52,17.9,-0.03567,2e-05,6.00738]
[1776611341590,54.06,76006.13,17.9,-0.03566,2e-05,6.00577]
[1776611346625,54.06,75995.75,17.9,-0.03585,2e-05,6.03211]
[1776611351669,54.06,75995.17,17.9,-0.03586,2e-05,6.03332]
[1776611358719,54.06,75993.7,17.9,-0.03589,2e-05,6.03664]
[1776611363754,54.06,75993.29,17.9,-0.03589,2e-05,6.03736]
[1776611366270,54.06,75993.29,17.9,-0.03589,2e-05,6.03736]
[1776611368007,54.06,75993.22,17.9,-0.03589,2e-05,6.03732]
[1776611368910,54.06,75995.83,17.9,-0.03584,2e-05,6.03054]
[1776611372437,54.06,75996.55,17.9,-0.03581,2e-05,6.02613]
[1776611374238,54.06,75996.62,17.9,-0.03581,2e-05,6.0259]
[1776611379865,54.05,75998.11,17.9,-0.03578,2e-05,6.02173]
[1776611385908,54.05,75998.37,17.9,-0.03577,2e-05,6.02077]
[1776611390943,54.05,75995.76,17.9,-0.03582,2e-05,6.02711]
[1776611395978,54.05,75979.62,17.9,-0.03613,2e-05,6.06791]
[1776611403028,54.05,75981.28,17.9,-0.03609,2e-05,6.06274]
[1776611408065,54.05,75989.71,17.9,-0.03592,2e-05,6.04067]
[1776611413227,54.05,75990.24,17.9,-0.03591,2e-05,6.03898]
[1776611418602,54.05,75998.37,17.9,-0.03576,2e-05,6.01805]
[1776611420976,54.05,76001.13,17.9,-0.0357,2e-05,6.0109]
[1776611423012,54.05,76002.2,17.9,-0.03568,2e-05,6.00812]
[1776611428207,54.05,76007.49,17.9,-0.03558,2e-05,5.9946]
[1776611433241,54.05,76008.15,17.9,-0.03556,2e-05,5.99063]
[1776611438277,54.05,76017.48,17.9,-0.03538,2e-05,5.96713]
[1776611443312,54.05,76015.89,17.9,-0.03541,2e-05,5.97138]
[1776611448347,54.05,76026.77,17.9,-0.03521,2e-05,5.94417]
[1776611453382,54.05,76032.24,17.9,-0.03511,2e-05,5.93091]
[1776611455518,54.05,76039.51,17.9,-0.03497,2e-05,5.91275]
[1776611461687,54.05,76034.47,17.9,-0.03507,2e-05,5.92622]
[1776611463874,54.05,76018.4,17.9,-0.03538,2e-05,5.96691]
[1776611464413,54.05,76018.08,17.9,-0.03538,2e-05,5.96781]
[1776611466220,54.05,76017.78,17.9,-0.03539,2e-05,5.96857]
[1776611466896,54.05,76017.78,17.9,-0.03539,2e-05,5.96865]
[1776611473522,54.05,76017.16,17.9,-0.0354,2e-05,5.9705]
[1776611476675,54.05,76011.56,17.9,-0.03551,2e-05,5.98475]
[1776611485606,54.05,76002.62,17.9,-0.03568,2e-05,6.00726]
[1776611491187,54.05,76002.66,17.9,-0.03568,2e-05,6.0071]
[1776611492078,54.05,76002.66,17.9,-0.03566,2e-05,6.0047]
[1776611493105,54.05,76002.77,17.9,-0.03566,2e-05,6.0044]
[1776611498658,54.05,76002.73,17.9,-0.03566,2e-05,6.00449]
[1776611501808,54.05,75994.5,17.9,-0.03582,2e-05,6.02525]
[1776611502549,54.05,75994.65,17.9,-0.03581,2e-05,6.02482]
[1776611502690,54.05,75994.65,17.9,-0.03581,2e-05,6.02482]
[1776611503171,54.05,75994.65,17.9,-0.03581,2e-05,6.02482]
[1776611506926,54.05,76002.26,17.9,-0.03567,2e-05,6.00534]
[1776611512795,54.05,76006.12,17.9,-0.0356,2e-05,5.9955]
[1776611517830,54.05,76006.15,17.9,-0.03559,2e-05,5.9954]
[1776611522865,54.05,76009.01,17.9,-0.03554,2e-05,5.98813]
[1776611527900,54.05,76012.99,17.9,-0.03547,2e-05,5.97808]
[1776611529140,54.05,76012.99,17.9,-0.03547,2e-05,5.97808]
[1776611529250,54.05,76012.99,17.9,-0.03547,2e-05,5.97808]
[1776611537970,54.05,76021.64,17.9,-0.03531,2e-05,5.9566]
[1776611543005,54.05,76031.66,17.9,-0.03512,2e-05,5.93175]
[1776611548045,54.05,76026.72,17.9,-0.03522,2e-05,5.94464]
[1776611554087,54.06,76031.21,17.9,-0.03512,2e-05,5.93151]
[1776611559122,54.06,76033.13,17.9,-0.03509,2e-05,5.92713]
[1776611566171,54.06,76036.32,17.9,-0.03504,2e-05,5.91988]
[1776611571205,54.06,76045.23,17.9,-0.03487,2e-05,5.89808]
[1776611575235,54.06,76063.85,17.9,-0.03453,2e-05,5.85215]
[1776611580270,54.07,76066.29,17.9,-0.0345,2e-05,5.84725]
[1776611585305,54.07,76054.06,17.9,-0.03473,2e-05,5.87888]
[1776611590340,54.07,76051.45,17.9,-0.03479,2e-05,5.88631]
[1776611595375,54.07,76054.15,17.9,-0.03474,2e-05,5.88042]
[1776611602424,54.08,76059.22,17.9,-0.03466,2e-05,5.86907]
[1776611607459,54.08,76063.04,17.9,-0.03459,2e-05,5.86055]
[1776611609149,54.08,76074.91,17.9,-0.03438,2e-05,5.8312]
[1776611614508,54.09,76078.62,17.9,-0.03431,2e-05,5.82128]
[1776611618488,54.09,76078.62,17.9,-0.03431,2e-05,5.82128]
[1776611627600,54.1,76080.41,17.9,-0.0343,2e-05,5.82031]
[1776611632634,54.1,76075.34,17.9,-0.0344,2e-05,5.83416]
[1776611637670,54.1,76066.32,17.9,-0.03458,2e-05,5.85764]
[1776611642705,54.11,76062.05,17.9,-0.03466,2e-05,5.86919]
[1776611647740,54.11,76068.99,17.9,-0.03454,2e-05,5.8528]
[1776611652775,54.11,76069.02,17.9,-0.03455,2e-05,5.8537]
[1776611658817,54.11,76067.47,17.9,-0.03458,2e-05,5.85869]
[1776611663852,54.12,76069.95,17.9,-0.03454,2e-05,5.85343]
[1776611665147,54.12,76069.95,17.9,-0.03454,2e-05,5.85343]
[1776611671628,54.12,76068.67,17.9,-0.03457,2e-05,5.85772]
[1776611676944,54.12,76064.41,17.9,-0.03465,2e-05,5.86725]
[1776611682001,54.13,76064.38,17.9,-0.03466,2e-05,5.86812]
[1776611687035,54.13,76063.63,17.9,-0.03468,2e-05,5.87079]
[1776611692071,54.13,76061.29,17.9,-0.03472,2e-05,5.87739]
[1776611697106,54.13,76047.08,17.9,-0.03499,2e-05,5.91361]
[1776611699240,54.13,76046.55,17.9,-0.035,2e-05,5.91503]
[1776611701283,54.13,76046.0,17.9,-0.03501,2e-05,5.91658]
[1776611703097,54.13,76045.89,17.9,-0.03502,2e-05,5.91711]
[1776611705950,54.13,76043.08,17.9,-0.03507,2e-05,5.92441]
[1776611711204,54.14,76043.77,17.9,-0.03506,2e-05,5.9231]
[1776611716239,54.14,76052.93,17.9,-0.0349,2e-05,5.90063]
[1776611718875,54.14,76042.23,17.9,-0.0351,2e-05,5.92769]
[1776611724295,54.14,76036.1,17.9,-0.03521,2e-05,5.94341]
[1776611727761,54.14,76041.85,17.9,-0.03511,2e-05,5.92908]
[1776611733358,54.14,76057.99,17.9,-0.0348,2e-05,5.887]
[1776611738396,54.14,76060.2,17.9,-0.03476,2e-05,5.88222]
[1776611743431,54.15,76060.37,17.9,-0.03477,2e-05,5.88256]
[1776611749472,54.15,76061.85,17.9,-0.03475,2e-05,5.87982]
[1776611754507,54.15,76064.34,17.9,-0.0347,2e-05,5.87443]
[1776611758536,54.15,76082.83,17.9,-0.03437,2e-05,5.82914]
[1776611763574,54.16,76078.04,17.9,-0.03447,2e-05,5.84226]
[1776611768608,54.16,76080.24,17.9,-0.03443,2e-05,5.83793]
[1776611773644,54.16,76082.69,17.9,-0.0344,2e-05,5.83298]
[1776611778679,54.17,76097.98,17.9,-0.03413,2e-05,5.79636]
[1776611783714,54.17,76093.61,17.9,-0.03422,2e-05,5.8086]
[1776611788749,54.18,76099.62,17.9,-0.03412,2e-05,5.79514]
[1776611793786,54.18,76099.31,17.9,-0.03412,2e-05,5.79506]
[1776611799672,54.18,76095.44,17.9,-0.0342,2e-05,5.80578]
[1776611808890,54.19,76119.04,17.9,-0.03379,2e-05,5.75106]
[1776611813927,54.2,76118.88,17.9,-0.03381,2e-05,5.7533]
[1776611818962,54.2,76122.47,17.9,-0.03376,2e-05,5.74638]
[1776611823997,54.21,76112.89,17.9,-0.03395,2e-05,5.7718]
[1776611826806,54.21,76111.78,17.9,-0.03397,2e-05,5.77524]
[1776611827153,54.21,76111.78,17.9,-0.03397,2e-05,5.77524]
[1776611827233,54.21,76112.24,17.9,-0.03397,2e-05,5.77445]
[1776611828329,54.21,76112.24,17.9,-0.03397,2e-05,5.77445]
[1776611828430,54.22,76112.2,17.9,-0.03397,2e-05,5.77565]
[1776611834067,54.22,76120.45,17.9,-0.03384,2e-05,5.7572]
[1776611839101,54.23,76120.65,17.9,-0.03385,2e-05,5.75857]
[1776611844137,54.23,76134.37,17.9,-0.03361,2e-05,5.72693]
[1776611849172,54.24,76137.57,17.9,-0.03357,2e-05,5.72122]
[1776611853789,54.24,76144.44,17.9,-0.03345,2e-05,5.70392]
[1776611859242,54.25,76140.01,17.9,-0.03355,2e-05,5.71746]
[1776611864283,54.26,76138.48,17.9,-0.03359,2e-05,5.72343]
[1776611869317,54.26,76129.4,17.9,-0.03377,2e-05,5.7482]
[1776611874353,54.27,76128.87,17.9,-0.0338,2e-05,5.75148]
[1776611879390,54.28,76135.78,17.9,-0.03369,2e-05,5.73658]
[1776611884423,54.28,76144.02,17.9,-0.03355,2e-05,5.71855]
[1776611889458,54.29,76144.32,17.9,-0.03356,2e-05,5.72005]
[1776611894493,54.3,76147.77,17.9,-0.03352,2e-05,5.71387]
[1776611899528,54.3,76155.62,17.9,-0.03339,2e-05,5.69704]
[1776611904563,54.31,76155.92,17.9,-0.0334,2e-05,5.69865]
[1776611909597,54.32,76157.07,17.9,-0.0334,2e-05,5.69817]
[1776611914636,54.32,76181.59,17.9,-0.03297,2e-05,5.63883]
[1776611918149,54.33,76182.4,17.9,-0.03296,2e-05,5.63801]
[1776611923702,54.34,76186.32,17.9,-0.03292,2e-05,5.63257]
[1776611928737,54.35,76177.1,17.9,-0.03311,2e-05,5.6577]
[1776611933773,54.35,76175.22,17.9,-0.03316,2e-05,5.66479]
[1776611938809,54.36,76170.87,17.9,-0.03325,2e-05,5.67792]
[1776611943846,54.37,76163.53,17.9,-0.0334,2e-05,5.69816]
[1776611948881,54.38,76151.52,17.9,-0.03363,2e-05,5.72967]
[1776611953916,54.38,76138.17,17.9,-0.03389,2e-05,5.7642]
[1776611955641,54.38,76138.17,17.9,-0.03389,2e-05,5.7642]
[1776611960965,54.39,76130.24,17.9,-0.03405,2e-05,5.78592]
[1776611964993,54.39,76108.85,17.9,-0.03444,2e-05,5.83987]
[1776611970028,54.39,76109.08,17.9,-0.03445,2e-05,5.8403]
[1776611975581,54.4,76115.28,17.9,-0.03433,2e-05,5.8236]
[1776611981628,54.4,76102.07,17.9,-0.03458,2e-05,5.85746]
[1776611987147,54.4,76095.93,17.9,-0.0347,2e-05,5.87383]
[1776611992182,54.41,76099.64,17.9,-0.03464,2e-05,5.86544]
[1776611997217,54.41,76099.28,17.9,-0.03465,2e-05,5.86719]
[1776611999830,54.41,76099.55,17.9,-0.03465,2e-05,5.8667]
[1776612005274,54.41,76113.51,17.9,-0.0344,2e-05,5.83358]
[1776612011316,54.42,76114.72,17.9,-0.03439,2e-05,5.83193]
[1776612016351,54.42,76113.5,17.9,-0.03442,2e-05,5.83608]
[1776612021386,54.42,76116.7,17.9,-0.03437,2e-05,5.82933]
[1776612026422,54.43,76101.08,17.9,-0.03466,2e-05,5.86902]
[1776612031457,54.43,76101.06,17.9,-0.03466,2e-05,5.86758]
[1776612036494,54.43,76087.17,17.9,-0.03492,2e-05,5.90293]
[1776612041530,54.43,76085.92,17.9,-0.03495,2e-05,5.90668]
[1776612047572,54.43,76083.04,17.9,-0.035,2e-05,5.91446]
[1776612052607,54.44,76082.8,17.9,-0.03501,2e-05,5.91554]
[1776612057642,54.44,76079.24,17.9,-0.03508,2e-05,5.92487]
[1776612061670,54.44,76062.92,17.9,-0.03539,2e-05,5.96592]
[1776612066705,54.44,76063.48,17.9,-0.03538,2e-05,5.96461]
[1776612070633,54.44,76062.99,17.9,-0.03539,2e-05,5.96591]
[1776612075769,54.44,76047.81,17.9,-0.03567,2e-05,6.00398]
[1776612080808,54.44,76046.28,17.9,-0.0357,2e-05,6.00758]
[1776612085843,54.44,76047.58,17.9,-0.03567,2e-05,6.00404]
[1776612090878,54.44,76049.4,17.9,-0.03563,2e-05,5.99923]
[1776612095915,54.44,76049.01,17.9,-0.03563,2e-05,5.99767]
[1776612100949,54.43,76047.76,17.9,-0.03565,2e-05,6.00059]
[1776612105985,54.43,76046.63,17.9,-0.03567,2e-05,6.0032]
[1776612111020,54.43,76034.24,17.9,-0.0359,2e-05,6.03415]
[1776612113034,54.43,76010.91,17.9,-0.03634,2e-05,6.09311]
[1776612118069,54.43,76005.47,17.9,-0.03644,2e-05,6.10592]
[1776612122321,54.43,75993.09,17.9,-0.03667,2e-05,6.1369]
[1776612122905,54.43,75993.09,17.9,-0.03667,2e-05,6.1369]
[1776612122968,54.43,75983.92,17.9,-0.03685,2e-05,6.16023]
[1776612123104,54.43,75967.35,17.9,-0.03717,2e-05,6.20287]
[1776612126294,54.43,75957.04,17.9,-0.03737,2e-05,6.22947]
[1776612130639,54.43,75955.03,17.9,-0.03741,2e-05,6.23461]
[1776612130715,54.43,75955.93,17.9,-0.03739,2e-05,6.2322]
[1776612135175,54.42,75968.95,17.9,-0.03713,2e-05,6.19742]
[1776612135397,54.42,75960.12,17.9,-0.0373,2e-05,6.21985]
[1776612138101,54.42,75951.55,17.9,-0.03747,2e-05,6.24198]
[1776612138459,54.42,75951.55,17.9,-0.03747,2e-05,6.24198]
[1776612139043,54.42,75929.36,17.9,-0.0379,2e-05,6.29947]
[1776612144804,54.42,75933.77,17.9,-0.03781,2e-05,6.28749]
[1776612147252,54.42,75947.86,17.9,-0.03753,2e-05,6.25055]
[1776612147301,54.42,75946.93,17.9,-0.03755,2e-05,6.2529]
[1776612150284,54.42,75956.47,17.9,-0.03736,2e-05,6.2273]
[1776612150888,54.42,75956.47,17.9,-0.03736,2e-05,6.2273]
[1776612151028,54.42,75952.57,17.9,-0.03742,2e-05,6.23454]
[1776612156340,54.41,75942.37,17.9,-0.03761,2e-05,6.26059]
[1776612159043,54.41,75943.01,17.9,-0.0376,2e-05,6.25885]
[1776612159065,54.41,75944.2,17.9,-0.03758,2e-05,6.25561]
[1776612159457,54.41,75944.2,17.9,-0.03758,2e-05,6.25561]
[1776612159558,54.41,75946.71,17.9,-0.03753,2e-05,6.2491]
[1776612165402,54.41,75948.68,17.9,-0.03749,2e-05,6.24364]
[1776612167099,54.41,75949.08,17.9,-0.03748,2e-05,6.24256]
[1776612167417,54.41,75949.33,17.9,-0.03747,2e-05,6.24186]
[1776612172452,54.41,75951.49,17.9,-0.03741,2e-05,6.23409]
[1776612177487,54.4,75953.01,17.9,-0.03737,2e-05,6.22799]
[1776612182521,54.39,75967.34,17.9,-0.03707,2e-05,6.18886]
[1776612187557,54.39,75980.24,17.9,-0.03681,2e-05,6.15394]
[1776612192592,54.38,75977.93,17.9,-0.03684,2e-05,6.15836]
[1776612197628,54.38,75982.85,17.9,-0.03674,2e-05,6.14427]
[1776612202666,54.38,75972.96,17.9,-0.03692,2e-05,6.16784]
[1776612208707,54.37,75966.93,17.9,-0.03702,2e-05,6.18142]
[1776612213743,54.36,75978.29,17.9,-0.03677,2e-05,6.1482]
[1776612218778,54.36,75983.16,17.9,-0.03667,2e-05,6.13439]
[1776612223813,54.36,75986.73,17.9,-0.03659,2e-05,6.12402]
[1776612228848,54.35,75978.83,17.9,-0.03673,2e-05,6.14304]
[1776612233883,54.35,75982.58,17.9,-0.03665,2e-05,6.13214]
[1776612238918,54.35,75973.16,17.9,-0.03683,2e-05,6.15492]
[1776612242946,54.34,75991.66,17.9,-0.03646,2e-05,6.10641]
[1776612247981,54.34,75999.9,17.9,-0.03629,2e-05,6.08443]
[1776612249587,54.34,76006.29,17.9,-0.03617,2e-05,6.06798]
[1776612250389,54.34,76017.19,17.9,-0.03596,2e-05,6.04015]
[1776612256038,54.34,76017.15,17.9,-0.03596,2e-05,6.03972]
[1776612261073,54.34,76008.85,17.9,-0.03611,2e-05,6.06025]
[1776612266110,54.33,76005.89,17.9,-0.03616,2e-05,6.06709]
[1776612267832,54.33,76005.73,17.9,-0.03617,2e-05,6.06735]
[1776612270034,54.33,76029.68,17.9,-0.03571,2e-05,6.00638]
[1776612278195,54.33,76023.57,17.9,-0.03581,2e-05,6.01913]
[1776612283230,54.33,76022.05,17.9,-0.03584,2e-05,6.02268]
[1776612285341,54.33,76020.94,17.9,-0.03586,2e-05,6.02543]
[1776612291286,54.33,76020.45,17.9,-0.03586,2e-05,6.02628]
[1776612296320,54.33,76020.23,17.9,-0.03587,2e-05,6.02658]
[1776612301356,54.33,76018.1,17.9,-0.0359,2e-05,6.03173]
[1776612303712,54.33,76017.25,17.9,-0.03592,2e-05,6.03383]
[1776612309412,54.33,75997.21,17.9,-0.0363,2e-05,6.08404]
[1776612314447,54.32,75990.28,17.9,-0.03642,2e-05,6.10094]
[1776612319482,54.32,75990.0,17.9,-0.03642,2e-05,6.10075]
[1776612324517,54.32,75985.06,17.9,-0.03651,2e-05,6.11245]
[1776612330931,54.32,75980.0,17.9,-0.0366,2e-05,6.12451]
[1776612338615,54.31,75979.26,17.9,-0.03659,2e-05,6.12167]
[1776612344063,54.31,75976.42,17.9,-0.03663,2e-05,6.12795]
[1776612349692,54.3,75979.91,17.9,-0.03655,2e-05,6.1172]
[1776612354727,54.3,75981.66,17.9,-0.03651,2e-05,6.11152]
[1776612359761,54.29,75977.57,17.9,-0.03658,2e-05,6.12076]
[1776612364797,54.29,75982.61,17.9,-0.03647,2e-05,6.10658]
[1776612369832,54.29,75986.32,17.9,-0.0364,2e-05,6.09605]
[1776612374867,54.29,75986.87,17.9,-0.03638,2e-05,6.09349]
[1776612379903,54.28,75986.08,17.9,-0.03639,2e-05,6.09457]
[1776612385945,54.28,75985.37,17.9,-0.03639,2e-05,6.09528]
[1776612390980,54.28,75980.59,17.9,-0.03648,2e-05,6.10652]
[1776612396015,54.27,75976.61,17.9,-0.03653,2e-05,6.11333]
[1776612401050,54.27,75977.83,17.9,-0.0365,2e-05,6.10917]
[1776612406085,54.27,75978.29,17.9,-0.03648,2e-05,6.107]
[1776612411120,54.27,75988.31,17.9,-0.03629,2e-05,6.08049]
[1776612416154,54.26,75996.01,17.9,-0.03613,2e-05,6.06012]
[1776612421191,54.26,76003.82,17.9,-0.03598,2e-05,6.0397]
[1776612426227,54.26,76005.73,17.9,-0.03594,2e-05,6.03446]
[1776612432269,54.26,76006.68,17.9,-0.03592,2e-05,6.03157]
[1776612437303,54.26,76009.04,17.9,-0.03587,2e-05,6.0252]
[1776612440126,54.26,76012.66,17.9,-0.0358,2e-05,6.01588]
[1776612445365,54.26,76019.43,17.9,-0.03567,2e-05,5.99847]
[1776612452414,54.26,76020.36,17.9,-0.03564,2e-05,5.99352]
[1776612457449,54.26,76022.51,17.9,-0.0356,2e-05,5.98798]
[1776612465017,54.26,76021.14,17.9,-0.03562,2e-05,5.99137]
[1776612470540,54.25,76020.29,17.9,-0.03564,2e-05,5.99322]
[1776612475575,54.25,76019.09,17.9,-0.03566,2e-05,5.99606]
[1776612480610,54.25,76011.75,17.9,-0.03579,2e-05,6.01436]
[1776612485645,54.25,76008.95,17.9,-0.03584,2e-05,6.02103]
[1776612490499,54.25,76008.55,17.9,-0.03585,2e-05,6.02168]
[1776612495716,54.25,75993.71,17.9,-0.03613,2e-05,6.05858]
[1776612500750,54.25,75983.26,17.9,-0.03632,2e-05,6.08442]
[1776612505784,54.24,75996.46,17.9,-0.03606,2e-05,6.04989]
[1776612508322,54.24,75996.56,17.9,-0.03606,2e-05,6.04951]
[1776612513841,54.24,75996.53,17.9,-0.03604,2e-05,6.04632]
[1776612518876,54.24,75997.02,17.9,-0.03603,2e-05,6.04445]
[1776612527939,54.24,75998.93,17.9,-0.03598,2e-05,6.03849]
[1776612532973,54.23,75995.73,17.9,-0.03604,2e-05,6.04604]
[1776612538009,54.23,75995.06,17.9,-0.03605,2e-05,6.04712]
[1776612543044,54.23,75997.15,17.9,-0.036,2e-05,6.04103]
[1776612548079,54.23,75989.1,17.9,-0.03615,2e-05,6.06088]
[1776612553478,54.23,75988.46,17.9,-0.03616,2e-05,6.06191]
[1776612564192,54.22,75994.58,17.9,-0.03603,2e-05,6.04481]
[1776612570236,54.22,75994.8,17.9,-0.03602,2e-05,6.04353]
[1776612575271,54.22,75995.51,17.9,-0.03599,2e-05,6.0388]
[1776612580306,54.22,75996.34,17.9,-0.03597,2e-05,6.03614]
[1776612587355,54.22,75996.13,17.9,-0.03597,2e-05,6.03594]
[1776612593397,54.21,75996.41,17.9,-0.03596,2e-05,6.0346]
[1776612598432,54.21,75996.05,17.9,-0.03596,2e-05,6.03498]
[1776612603467,54.21,76000.87,17.9,-0.03587,2e-05,6.02221]
[1776612608503,54.21,75997.91,17.9,-0.03592,2e-05,6.02922]
[1776612613539,54.21,76002.1,17.9,-0.03584,2e-05,6.01817]
[1776612618576,54.21,76017.63,17.9,-0.03554,2e-05,5.97861]
[1776612623783,54.21,76003.58,17.9,-0.03581,2e-05,6.01405]
[1776612629653,54.21,75994.67,17.9,-0.03597,2e-05,6.03618]
[1776612635695,54.2,75993.72,17.9,-0.03597,2e-05,6.03559]
[1776612638392,54.2,75992.2,17.9,-0.036,2e-05,6.03936]
[1776612639331,54.2,75990.98,17.9,-0.03602,2e-05,6.04223]
[1776612642981,54.2,75988.18,17.9,-0.03607,2e-05,6.049]
[1776612648786,54.2,75985.38,17.9,-0.03612,2e-05,6.05521]
[1776612653446,54.2,75985.57,17.9,-0.03611,2e-05,6.05433]
[1776612653460,54.2,75985.71,17.9,-0.03611,2e-05,6.05371]
[1776612654722,54.2,75985.9,17.9,-0.0361,2e-05,6.05323]
[1776612654828,54.2,75985.63,17.9,-0.03611,2e-05,6.05419]
[1776612659863,54.2,75981.94,17.9,-0.03618,2e-05,6.06295]
[1776612661966,54.2,75981.32,17.9,-0.03619,2e-05,6.06439]
[1776612662406,54.2,75981.32,17.9,-0.03619,2e-05,6.06439]
[1776612662489,54.19,75976.97,17.9,-0.03627,2e-05,6.07536]
[1776612662680,54.19,75976.97,17.9,-0.03627,2e-05,6.07536]
[1776612662866,54.19,75976.97,17.9,-0.03627,2e-05,6.07536]
[1776612662887,54.2,75946.11,17.9,-0.03687,2e-05,6.15486]
[1776612663735,54.2,75946.11,17.9,-0.03687,2e-05,6.15486]
[1776612664029,54.2,75946.11,17.9,-0.03687,2e-05,6.15486]
[1776612664431,54.2,75946.11,17.9,-0.03687,2e-05,6.15486]
[1776612665176,54.2,75944.3,17.9,-0.0369,2e-05,6.15933]
[1776612665277,54.19,75931.99,17.9,-0.03714,2e-05,6.1908]
[1776612666470,54.19,75931.99,17.9,-0.03714,2e-05,6.1908]
[1776612670571,54.19,75914.6,17.9,-0.03749,2e-05,6.23597]
[1776612676427,54.19,75900.08,17.9,-0.03777,2e-05,6.27359]
[1776612676505,54.19,75900.08,17.9,-0.03777,2e-05,6.27359]
[1776612676509,54.19,75900.08,17.9,-0.03777,2e-05,6.27359]
[1776612676997,54.19,75875.35,17.9,-0.03826,2e-05,6.33826]
[1776612682030,54.19,75868.49,17.9,-0.03839,2e-05,6.35531]
[1776612687065,54.19,75879.15,17.9,-0.03817,2e-05,6.32602]
[1776612692102,54.18,75889.46,17.9,-0.03794,2e-05,6.29556]
[1776612697138,54.18,75871.31,17.9,-0.0383,2e-05,6.34248]
[1776612702173,54.18,75874.07,17.9,-0.03824,2e-05,6.33416]
[1776612707208,54.18,75878.23,17.9,-0.03815,2e-05,6.32207]
[1776612710060,54.17,75883.05,17.9,-0.03805,2e-05,6.30923]
[1776612710330,54.17,75883.05,17.9,-0.03805,2e-05,6.30923]
[1776612710340,54.17,75907.81,17.9,-0.03755,2e-05,6.24427]
[1776612710877,54.17,75907.81,17.9,-0.03755,2e-05,6.24427]
[1776612711204,54.17,75907.81,17.9,-0.03755,2e-05,6.24427]
[1776612716273,54.17,75910.69,17.9,-0.03749,2e-05,6.23609]
[1776612718718,54.17,75913.17,17.9,-0.03744,2e-05,6.22959]
[1776612719294,54.17,75915.83,17.9,-0.03739,2e-05,6.22226]
[1776612724329,54.17,75919.91,17.9,-0.03729,2e-05,6.20974]
[1776612727352,54.16,75945.96,17.9,-0.03678,2e-05,6.14131]
[1776612732387,54.16,75953.0,17.9,-0.03663,2e-05,6.12204]
[1776612737422,54.16,75944.51,17.9,-0.03679,2e-05,6.14271]
[1776612742458,54.15,75945.69,17.9,-0.03675,2e-05,6.13842]
[1776612747493,54.15,75935.06,17.9,-0.03695,2e-05,6.16447]
[1776612752539,54.14,75938.08,17.9,-0.03687,2e-05,6.15291]
[1776612757574,54.14,75938.95,17.9,-0.03684,2e-05,6.14938]
[1776612762610,54.14,75949.0,17.9,-0.03664,2e-05,6.12238]
[1776612767645,54.14,75949.46,17.9,-0.03662,2e-05,6.12018]
[1776612772680,54.13,75944.77,17.9,-0.03671,2e-05,6.13124]
[1776612777719,54.13,75934.28,17.9,-0.0369,2e-05,6.15711]
[1776612782754,54.13,75933.53,17.9,-0.03691,2e-05,6.15773]
[1776612787790,54.12,75926.46,17.9,-0.03704,2e-05,6.17461]
[1776612789013,54.12,75926.46,17.9,-0.03704,2e-05,6.17461]
[1776612789040,54.12,75926.28,17.9,-0.03704,2e-05,6.17479]
[1776612794839,54.12,75921.6,17.9,-0.03713,2e-05,6.18756]
[1776612796495,54.12,75921.6,17.9,-0.03713,2e-05,6.18756]
[1776612797292,54.12,75920.16,17.9,-0.03716,2e-05,6.19146]
[1776612797411,54.12,75897.93,17.9,-0.0376,2e-05,6.24932]
[1776612799236,54.12,75882.2,17.9,-0.03792,2e-05,6.29049]
[1776612799340,54.12,75863.66,17.9,-0.03829,2e-05,6.33923]
[1776612803804,54.12,75859.35,17.9,-0.03837,2e-05,6.34993]
[1776612803807,54.12,75859.35,17.9,-0.03837,2e-05,6.34993]
[1776612804016,54.12,75859.35,17.9,-0.03837,2e-05,6.34993]
[1776612807074,54.12,75853.39,17.9,-0.03849,2e-05,6.36504]
[1776612812978,54.11,75855.46,17.9,-0.03842,2e-05,6.35572]
[1776612815168,54.11,75855.5,17.9,-0.03842,2e-05,6.3554]
[1776612818381,54.11,75853.87,17.9,-0.03844,2e-05,6.35906]
[1776612824054,54.11,75842.12,17.9,-0.03867,2e-05,6.38841]
[1776612826026,54.11,75839.73,17.9,-0.03872,2e-05,6.39448]
[1776612826029,54.11,75839.73,17.9,-0.03872,2e-05,6.39448]
[1776612827102,54.11,75837.27,17.9,-0.03876,2e-05,6.40072]
[1776612827232,54.1,75819.93,17.9,-0.03912,2e-05,6.44659]
[1776612833676,54.1,75819.67,17.9,-0.03911,2e-05,6.44542]
[1776612841496,54.09,75805.59,17.9,-0.03937,2e-05,6.47984]
[1776612845710,54.09,75816.81,17.9,-0.03913,2e-05,6.4482]
[1776612848024,54.08,75808.14,17.9,-0.0393,2e-05,6.47024]
[1776612850526,54.08,75784.62,17.9,-0.03978,2e-05,6.53212]
[1776612850932,54.08,75780.35,17.9,-0.03987,2e-05,6.54363]
[1776612851342,54.08,75749.18,17.9,-0.04052,2e-05,6.62758]
[1776612854214,54.07,75758.07,17.9,-0.04032,2e-05,6.60219]
[1776612854273,54.07,75773.95,17.9,-0.03998,2e-05,6.5585]
[1776612859308,54.06,75774.28,17.9,-0.03996,2e-05,6.55485]
[1776612860800,54.06,75774.28,17.9,-0.03996,2e-05,6.55485]
[1776612860980,54.06,75777.77,17.9,-0.03988,2e-05,6.54491]
[1776612865461,54.06,75767.73,17.9,-0.04007,2e-05,6.56977]
[1776612867517,54.05,75772.94,17.9,-0.03995,2e-05,6.55451]
[1776612873418,54.04,75785.24,17.9,-0.03965,2e-05,6.51465]
[1776612878455,54.04,75790.53,17.9,-0.03952,2e-05,6.49805]
[1776612878912,54.04,75790.53,17.9,-0.03952,2e-05,6.49805]
[1776612883409,54.03,75793.03,17.9,-0.03946,2e-05,6.48959]
[1776612884212,54.03,75801.7,17.9,-0.03928,2e-05,6.4659]
[1776612886157,54.03,75797.46,17.9,-0.03936,2e-05,6.47652]
[1776612891810,54.02,75781.58,17.9,-0.03967,2e-05,6.51705]
[1776612901618,54.01,75769.8,17.9,-0.03987,2e-05,6.54295]
[1776612906653,54.0,75763.3,17.9,-0.03999,2e-05,6.55784]
[1776612911688,53.99,75773.68,17.9,-0.03975,2e-05,6.52712]
[1776612912475,53.99,75773.68,17.9,-0.03975,2e-05,6.52712]
[1776612915013,53.99,75780.23,17.9,-0.03961,2e-05,6.50806]
[1776612920751,53.98,75767.35,17.9,-0.03985,2e-05,6.54004]
[1776612925786,53.97,75759.16,17.9,-0.04001,2e-05,6.55956]
[1776612930822,53.96,75754.25,17.9,-0.04009,2e-05,6.57016]
[1776612933259,53.96,75756.36,17.9,-0.04002,2e-05,6.5609]
[1776612933441,53.96,75756.36,17.9,-0.04002,2e-05,6.5609]
[1776612934179,53.96,75740.91,17.9,-0.04034,2e-05,6.60232]
[1776612937482,53.95,75726.31,17.9,-0.04064,2e-05,6.6402]
[1776612937699,53.95,75726.31,17.9,-0.04064,2e-05,6.6402]
[1776612938989,53.95,75723.94,17.9,-0.04068,2e-05,6.64531]
[1776612939400,53.95,75723.94,17.9,-0.04068,2e-05,6.64531]
[1776612939894,53.95,75699.64,17.9,-0.0412,2e-05,6.71175]
[1776612944676,53.95,75698.19,17.9,-0.04122,2e-05,6.71437]
[1776612944928,53.94,75696.27,17.9,-0.04126,2e-05,6.71932]
[1776612946276,53.95,75682.88,17.9,-0.04155,2e-05,6.75631]
[1776612946329,53.95,75682.88,17.9,-0.04155,2e-05,6.75631]
[1776612946615,53.95,75682.88,17.9,-0.04155,2e-05,6.75631]
[1776612946945,53.94,75660.31,17.9,-0.04204,2e-05,6.81889]
[1776612948698,53.94,75660.31,17.9,-0.04204,2e-05,6.81875]
[1776612949089,53.94,75656.73,17.9,-0.04211,2e-05,6.82872]
[1776612949398,53.94,75656.73,17.9,-0.04211,2e-05,6.82872]
[1776612950205,53.94,75646.55,17.9,-0.04234,2e-05,6.85676]
[1776612950955,53.94,75646.55,17.9,-0.04234,2e-05,6.85676]
[1776612950648,53.94,75619.33,17.9,-0.04294,2e-05,6.93275]
[1776612951367,53.94,75619.33,17.9,-0.04294,2e-05,6.93275]
[1776612953879,53.94,75609.91,17.9,-0.04314,2e-05,6.9589]
[1776612953578,53.94,75584.96,17.9,-0.0437,2e-05,7.02916]
[1776612954335,53.94,75584.96,17.9,-0.0437,2e-05,7.02916]
[1776612954360,53.94,75567.91,17.9,-0.04408,2e-05,7.07721]
[1776612956098,53.94,75568.47,17.9,-0.04406,2e-05,7.07447]
[1776612957636,53.94,75560.46,17.9,-0.04424,2e-05,7.09734]
[1776612957705,53.94,75560.46,17.9,-0.04424,2e-05,7.09734]
[1776612958026,53.93,75540.58,17.9,-0.04469,2e-05,7.1531]
[1776612959022,53.93,75540.58,17.9,-0.04469,2e-05,7.1531]
[1776612961996,53.93,75557.72,17.9,-0.04428,2e-05,7.10198]
[1776612964092,53.92,75553.16,17.9,-0.04438,2e-05,7.1138]
[1776612964511,53.92,75553.16,17.9,-0.04438,2e-05,7.1138]
[1776612966642,53.92,75549.93,17.9,-0.04444,2e-05,7.12177]
[1776612966684,53.92,75542.42,17.9,-0.0446,2e-05,7.14198]
[1776612968469,53.92,75550.77,17.9,-0.04441,2e-05,7.11774]
[1776612968477,53.92,75550.77,17.9,-0.04441,2e-05,7.11774]
[1776612968724,53.92,75550.77,17.9,-0.04441,2e-05,7.11774]
[1776612968784,53.92,75547.55,17.9,-0.04448,2e-05,7.12667]
[1776612968993,53.92,75547.55,17.9,-0.04448,2e-05,7.12667]
[1776612969005,53.92,75547.55,17.9,-0.04448,2e-05,7.12667]
[1776612969287,53.92,75547.55,17.9,-0.04448,2e-05,7.12667]
[1776612969881,53.92,75508.78,17.9,-0.04538,2e-05,7.23838]
[1776612970592,53.92,75508.78,17.9,-0.04538,2e-05,7.23838]
[1776612971026,53.92,75508.78,17.9,-0.04538,2e-05,7.23838]
[1776612971144,53.92,75506.9,17.9,-0.04542,2e-05,7.24376]
[1776612971953,53.92,75506.9,17.9,-0.04542,2e-05,7.24376]
[1776612971334,53.92,75485.44,17.9,-0.04592,2e-05,7.30616]
[1776612972972,53.91,75457.92,17.9,-0.04658,2e-05,7.38656]
[1776612978171,53.88,75453.56,17.9,-0.04658,2e-05,7.38675]
[1776612982995,53.86,75457.35,17.9,-0.04644,2e-05,7.3695]
[1776612986466,53.86,75455.9,17.9,-0.04647,2e-05,7.37246]
[1776612987916,53.86,75484.86,17.9,-0.04578,2e-05,7.28754]
[1776612990957,53.86,75474.16,17.9,-0.04603,2e-05,7.31855]
[1776612991120,53.86,75479.88,17.9,-0.04588,2e-05,7.29897]
[1776612996303,53.86,75480.22,17.9,-0.04587,2e-05,7.29736]
[1776612999355,53.86,75483.66,17.9,-0.04578,2e-05,7.28709]
[1776613000706,53.86,75490.23,17.9,-0.04563,2e-05,7.26786]
[1776613000898,53.86,75490.23,17.9,-0.04563,2e-05,7.26786]
[1776613000902,53.86,75490.23,17.9,-0.04563,2e-05,7.26786]
[1776613001140,53.86,75493.18,17.9,-0.04556,2e-05,7.25921]
[1776613001709,53.86,75493.18,17.9,-0.04556,2e-05,7.25921]
[1776613001775,53.86,75531.27,17.9,-0.04467,2e-05,7.14898]
[1776613002313,53.86,75531.27,17.9,-0.04467,2e-05,7.14898]
[1776613002951,53.86,75531.27,17.9,-0.04467,2e-05,7.14898]
[1776613003027,53.86,75569.04,17.9,-0.0438,2e-05,7.04053]
[1776613003296,53.86,75569.04,17.9,-0.0438,2e-05,7.04053]
[1776613004689,53.86,75575.24,17.9,-0.04366,2e-05,7.02276]
[1776613004699,53.86,75575.24,17.9,-0.04366,2e-05,7.02276]
[1776613005267,53.85,75577.76,17.9,-0.04361,2e-05,7.01551]
[1776613005292,53.85,75577.76,17.9,-0.04361,2e-05,7.01551]
[1776613005375,53.85,75578.86,17.9,-0.04358,2e-05,7.0123]
[1776613010416,53.85,75591.23,17.9,-0.04329,2e-05,6.97512]
[1776613011640,53.85,75591.23,17.9,-0.04329,2e-05,6.97512]
[1776613011687,53.85,75591.23,17.9,-0.04329,2e-05,6.97512]
[1776613011712,53.85,75591.23,17.9,-0.04329,2e-05,6.97512]
[1776613012051,53.85,75591.23,17.9,-0.04329,2e-05,6.97512]
[1776613011937,53.85,75592.48,17.9,-0.04325,2e-05,6.9712]
[1776613012255,53.85,75592.48,17.9,-0.04325,2e-05,6.9712]
[1776613012356,53.85,75592.48,17.9,-0.04325,2e-05,6.9712]
[1776613012649,53.85,75592.48,17.9,-0.04325,2e-05,6.9712]
[1776613012701,53.85,75562.03,17.9,-0.04394,2e-05,7.05774]
[1776613014393,53.85,75561.35,17.9,-0.04396,2e-05,7.05953]
[1776613014468,53.85,75561.35,17.9,-0.04396,2e-05,7.05953]
[1776613015205,53.85,75563.39,17.9,-0.04391,2e-05,7.05356]
[1776613016631,53.85,75561.63,17.9,-0.04395,2e-05,7.05844]
[1776613017528,53.85,75561.82,17.9,-0.04394,2e-05,7.05774]
[1776613018102,53.85,75561.82,17.9,-0.04394,2e-05,7.05774]
[1776613020868,53.85,75560.14,17.9,-0.04398,2e-05,7.0621]
[1776613020874,53.84,75562.02,17.9,-0.04393,2e-05,7.05657]
[1776613021546,53.84,75562.02,17.9,-0.04393,2e-05,7.05657]
[1776613022216,53.84,75573.32,17.9,-0.04367,2e-05,7.02386]
[1776613022405,53.84,75573.32,17.9,-0.04367,2e-05,7.02386]
[1776613022430,53.84,75573.32,17.9,-0.04367,2e-05,7.02386]
[1776613022501,53.84,75595.44,17.9,-0.04317,2e-05,6.96066]
[1776613024635,53.84,75607.92,17.9,-0.04289,2e-05,6.92508]
[1776613025058,53.84,75607.92,17.9,-0.04289,2e-05,6.92508]
[1776613026932,53.84,75615.18,17.9,-0.04272,2e-05,6.9041]
[1776613028208,53.84,75607.08,17.9,-0.0429,2e-05,6.92639]
[1776613030152,53.84,75606.93,17.9,-0.0429,2e-05,6.92622]
[1776613030286,53.84,75606.93,17.9,-0.0429,2e-05,6.92622]
[1776613030588,53.84,75606.93,17.9,-0.0429,2e-05,6.92622]
[1776613033249,53.83,75613.41,17.9,-0.04275,2e-05,6.90711]
[1776613033367,53.83,75613.41,17.9,-0.04275,2e-05,6.90711]
[1776613036324,53.83,75608.46,17.9,-0.04285,2e-05,6.92024]
[1776613036514,53.83,75608.46,17.9,-0.04285,2e-05,6.92024]
[1776613037777,53.83,75608.42,17.9,-0.04285,2e-05,6.92008]
[1776613037989,53.83,75608.42,17.9,-0.04285,2e-05,6.92008]
[1776613038241,53.83,75616.28,17.9,-0.04267,2e-05,6.89769]
[1776613039397,53.83,75623.61,17.9,-0.04251,2e-05,6.87687]
[1776613040307,53.83,75626.08,17.9,-0.04245,2e-05,6.86974]
[1776613040497,53.83,75626.08,17.9,-0.04245,2e-05,6.86974]
[1776613043132,53.83,75626.72,17.9,-0.04244,2e-05,6.86758]
[1776613045504,53.83,75627.36,17.9,-0.04242,2e-05,6.86527]
[1776613048220,53.83,75628.94,17.9,-0.04238,2e-05,6.86049]
[1776613048614,53.83,75628.94,17.9,-0.04238,2e-05,6.86049]
[1776613050146,53.83,75640.3,17.9,-0.04213,2e-05,6.82838]
[1776613050149,53.83,75640.3,17.9,-0.04213,2e-05,6.82838]
[1776613050213,53.82,75643.49,17.9,-0.04206,2e-05,6.81937]
[1776613050317,53.82,75643.49,17.9,-0.04206,2e-05,6.81937]
[1776613051162,53.82,75661.12,17.9,-0.04167,2e-05,6.7702]
[1776613052355,53.82,75665.78,17.9,-0.04156,2e-05,6.75477]
[1776613052634,53.82,75665.78,17.9,-0.04156,2e-05,6.75477]
[1776613055042,53.82,75673.65,17.9,-0.04139,2e-05,6.73303]
[1776613055077,53.82,75673.65,17.9,-0.04139,2e-05,6.73303]
[1776613055887,53.82,75669.18,17.9,-0.04148,2e-05,6.74545]
[1776613055985,53.83,75650.87,17.9,-0.04188,2e-05,6.79633]
[1776613058813,53.82,75653.09,17.9,-0.04183,2e-05,6.79002]
[1776613058832,53.82,75653.09,17.9,-0.04183,2e-05,6.79002]
[1776613060446,53.82,75662.03,17.9,-0.04164,2e-05,6.76509]
[1776613061160,53.82,75662.03,17.9,-0.04164,2e-05,6.76509]
[1776613066822,53.82,75648.4,17.9,-0.04193,2e-05,6.80261]
[1776613067332,53.82,75648.4,17.9,-0.04193,2e-05,6.80261]
[1776613070871,53.82,75652.59,17.9,-0.04184,2e-05,6.79076]
[1776613076894,53.82,75650.16,17.9,-0.04189,2e-05,6.79716]
[1776613081929,53.82,75644.07,17.9,-0.04202,2e-05,6.81371]
[1776613084912,53.82,75649.73,17.9,-0.04189,2e-05,6.79774]
[1776613084938,53.82,75649.73,17.9,-0.04189,2e-05,6.79774]
[1776613086688,53.82,75673.99,17.9,-0.04136,2e-05,6.7303]
[1776613087204,53.82,75674.2,17.9,-0.04136,2e-05,6.72969]
[1776613093008,53.82,75678.36,17.9,-0.04127,2e-05,6.71838]
[1776613098043,53.82,75688.98,17.9,-0.04105,2e-05,6.68948]
[1776613103079,53.82,75675.21,17.9,-0.04135,2e-05,6.72795]
[1776613106818,53.82,75669.57,17.9,-0.04147,2e-05,6.74367]
[1776613110130,53.82,75644.85,17.9,-0.04201,2e-05,6.81242]
[1776613114273,53.82,75631.88,17.9,-0.04228,2e-05,6.84569]
[1776613114752,53.82,75631.88,17.9,-0.04228,2e-05,6.84569]
[1776613120201,53.82,75620.18,17.9,-0.04253,2e-05,6.87742]
[1776613122769,53.82,75618.57,17.9,-0.04256,2e-05,6.88134]
[1776613128259,53.81,75614.56,17.9,-0.04264,2e-05,6.89138]
[1776613133294,53.81,75625.91,17.9,-0.04238,2e-05,6.8583]
[1776613138330,53.81,75628.72,17.9,-0.04231,2e-05,6.84955]
[1776613143365,53.81,75630.04,17.9,-0.04227,2e-05,6.84503]
[1776613148402,53.8,75640.11,17.9,-0.04204,2e-05,6.81616]
[1776613152389,53.8,75645.17,17.9,-0.04193,2e-05,6.80165]
[1776613153438,53.8,75663.89,17.9,-0.04152,2e-05,6.74954]
[1776613156413,53.8,75660.6,17.9,-0.04159,2e-05,6.75865]
[1776613161494,53.8,75659.48,17.9,-0.04162,2e-05,6.76154]
[1776613166899,53.8,75669.93,17.9,-0.04139,2e-05,6.73254]
[1776613172581,53.8,75674.6,17.9,-0.04128,2e-05,6.71748]
[1776613177616,53.8,75680.91,17.9,-0.04114,2e-05,6.70041]
[1776613182651,53.81,75679.9,17.9,-0.04117,2e-05,6.70369]
[1776613187686,53.81,75686.49,17.9,-0.04103,2e-05,6.68602]
[1776613192721,53.81,75688.08,17.9,-0.041,2e-05,6.68231]
[1776613197756,53.81,75679.87,17.9,-0.04118,2e-05,6.70549]
[1776613202790,53.81,75679.49,17.9,-0.04119,2e-05,6.70696]
[1776613207826,53.81,75660.55,17.9,-0.04161,2e-05,6.75973]
[1776613213278,53.81,75661.53,17.9,-0.04158,2e-05,6.75698]
[1776613218906,53.81,75656.61,17.9,-0.04169,2e-05,6.77035]
[1776613223941,53.81,75658.57,17.9,-0.04165,2e-05,6.76481]
[1776613228976,53.81,75670.82,17.9,-0.04138,2e-05,6.73084]
[1776613233326,53.81,75688.27,17.9,-0.04099,2e-05,6.6804]
[1776613239052,53.81,75687.75,17.9,-0.04101,2e-05,6.68229]
[1776613244087,53.81,75689.86,17.9,-0.04096,2e-05,6.67704]
[1776613249121,53.82,75685.48,17.9,-0.04106,2e-05,6.6896]
[1776613254157,53.82,75691.03,17.9,-0.04095,2e-05,6.67483]
[1776613259192,53.82,75694.03,17.9,-0.04089,2e-05,6.66716]
[1776613264231,53.82,75693.72,17.9,-0.0409,2e-05,6.66856]
[1776613269268,53.82,75702.75,17.9,-0.04071,2e-05,6.64435]
[1776613274303,53.82,75703.47,17.9,-0.0407,2e-05,6.64315]
[1776613276565,53.82,75705.62,17.9,-0.04066,2e-05,6.63758]
[1776613278825,53.83,75719.24,17.9,-0.04037,2e-05,6.60067]
[1776613280038,53.83,75719.6,17.9,-0.04036,2e-05,6.59993]
[1776613280057,53.83,75719.6,17.9,-0.04036,2e-05,6.59993]
[1776613280060,53.83,75719.6,17.9,-0.04036,2e-05,6.59993]
[1776613280409,53.83,75724.65,17.9,-0.04026,2e-05,6.58639]
[1776613285787,53.83,75736.41,17.9,-0.04002,2e-05,6.55582]
[1776613286145,53.83,75736.41,17.9,-0.04002,2e-05,6.55582]
[1776613286401,53.83,75754.83,17.9,-0.03964,2e-05,6.50653]
[1776613291436,53.84,75743.19,17.9,-0.03988,2e-05,6.53741]
[1776613294532,53.84,75743.08,17.9,-0.03989,2e-05,6.5384]
[1776613297529,53.84,75745.92,17.9,-0.03984,2e-05,6.53176]
[1776613298079,53.84,75745.92,17.9,-0.03984,2e-05,6.53176]
[1776613298165,53.84,75745.92,17.9,-0.03984,2e-05,6.53176]
[1776613305535,53.85,75744.22,17.9,-0.0399,2e-05,6.53935]
[1776613310569,53.86,75755.61,17.9,-0.03967,2e-05,6.51028]
[1776613311520,53.86,75755.61,17.9,-0.03967,2e-05,6.51028]
[1776613318626,53.86,75763.89,17.9,-0.03952,2e-05,6.49121]
[1776613322798,53.87,75763.58,17.9,-0.03954,2e-05,6.49331]
[1776613328695,53.88,75770.19,17.9,-0.03942,2e-05,6.47859]
[1776613329563,53.88,75770.19,17.9,-0.03942,2e-05,6.47859]
[1776613333102,53.88,75770.91,17.9,-0.03942,2e-05,6.47796]
[1776613334148,53.88,75770.89,17.9,-0.03942,2e-05,6.47844]
[1776613336755,53.89,75748.56,17.9,-0.0399,2e-05,6.54033]
[1776613341790,53.89,75747.39,17.9,-0.03994,2e-05,6.54513]
[1776613346825,53.9,75746.31,17.9,-0.03997,2e-05,6.54967]
[1776613351860,53.9,75746.27,17.9,-0.03997,2e-05,6.54893]
[1776613355888,53.9,75762.2,17.9,-0.03965,2e-05,6.50729]
[1776613360927,53.91,75760.36,17.9,-0.0397,2e-05,6.51425]
[1776613365962,53.91,75752.64,17.9,-0.03988,2e-05,6.53696]
[1776613370997,53.92,75757.53,17.9,-0.03979,2e-05,6.52553]
[1776613374203,53.92,75766.51,17.9,-0.03961,2e-05,6.50204]
[1776613380064,53.93,75763.49,17.9,-0.03969,2e-05,6.51301]
[1776613385098,53.93,75771.47,17.9,-0.03954,2e-05,6.49336]
[1776613386995,53.94,75772.15,17.9,-0.03953,2e-05,6.49193]
[1776613392148,53.94,75770.89,17.9,-0.03957,2e-05,6.49773]
[1776613394912,53.94,75771.1,17.9,-0.03957,2e-05,6.49757]
[1776613400207,53.95,75764.73,17.9,-0.03972,2e-05,6.51746]
[1776613405242,53.96,75766.32,17.9,-0.0397,2e-05,6.51506]
[1776613410277,53.96,75766.61,17.9,-0.03971,2e-05,6.51622]
[1776613415312,53.97,75754.16,17.9,-0.03997,2e-05,6.54935]
[1776613416532,53.97,75754.16,17.9,-0.03997,2e-05,6.54935]
[1776613416543,53.97,75752.82,17.9,-0.04,2e-05,6.55332]
[1776613422361,53.97,75740.61,17.9,-0.04028,2e-05,6.58828]
[1776613427396,53.98,75740.35,17.9,-0.04029,2e-05,6.59033]
[1776613429025,53.98,75741.36,17.9,-0.04027,2e-05,6.58785]
[1776613435452,53.98,75727.91,17.9,-0.04057,2e-05,6.62634]
[1776613436136,53.98,75727.91,17.9,-0.04057,2e-05,6.62634]
[1776613441497,53.99,75747.47,17.9,-0.04017,2e-05,6.57448]
[1776613444518,53.99,75763.54,17.9,-0.03984,2e-05,6.53184]
[1776613446044,53.99,75767.32,17.9,-0.03976,2e-05,6.52196]
[1776613451567,54.0,75776.59,17.9,-0.03959,2e-05,6.49963]
[1776613456602,54.0,75777.18,17.9,-0.03959,2e-05,6.50016]
[1776613461637,54.01,75777.44,17.9,-0.0396,2e-05,6.50158]
[1776613467969,54.01,75777.54,17.9,-0.03961,2e-05,6.503]
[1776613474728,54.02,75776.16,17.9,-0.03965,2e-05,6.50802]
[1776613479763,54.03,75776.02,17.9,-0.03967,2e-05,6.51044]
[1776613481202,54.03,75776.02,17.9,-0.03967,2e-05,6.51044]
[1776613487041,54.04,75773.99,17.9,-0.03973,2e-05,6.51835]
[1776613491358,54.04,75765.75,17.9,-0.03991,2e-05,6.54166]
[1776613491365,54.04,75765.75,17.9,-0.03991,2e-05,6.54166]
[1776613496547,54.04,75764.82,17.9,-0.03995,2e-05,6.54613]
[1776613500535,54.05,75761.23,17.9,-0.04003,2e-05,6.55706]
[1776613500652,54.05,75760.98,17.9,-0.04004,2e-05,6.55802]
[1776613501580,54.05,75760.98,17.9,-0.04004,2e-05,6.55802]
[1776613501608,54.05,75745.39,17.9,-0.04037,2e-05,6.60059]
[1776613505677,54.05,75753.09,17.9,-0.04021,2e-05,6.58068]
[1776613510990,54.06,75739.17,17.9,-0.04052,2e-05,6.61975]
[1776613514263,54.06,75734.67,17.9,-0.04062,2e-05,6.63239]
[1776613514513,54.06,75734.67,17.9,-0.04062,2e-05,6.63239]
[1776613518948,54.06,75728.29,17.9,-0.04076,2e-05,6.65064]
[1776613524081,54.06,75726.77,17.9,-0.0408,2e-05,6.65564]
[1776613530126,54.06,75727.94,17.9,-0.04078,2e-05,6.65327]
[1776613536168,54.07,75728.53,17.9,-0.04076,2e-05,6.65004]
[1776613541203,54.07,75739.06,17.9,-0.04054,2e-05,6.6221]
[1776613546240,54.07,75739.83,17.9,-0.04053,2e-05,6.62095]
[1776613548375,54.07,75739.72,17.9,-0.04054,2e-05,6.62145]
[1776613554296,54.08,75759.54,17.9,-0.04013,2e-05,6.56944]
[1776613559331,54.08,75759.18,17.9,-0.04015,2e-05,6.57186]
[1776613560380,54.08,75759.18,17.9,-0.04015,2e-05,6.57186]
[1776613560411,54.08,75759.18,17.9,-0.04015,2e-05,6.57186]
[1776613561752,54.08,75759.36,17.9,-0.04015,2e-05,6.57166]
[1776613566556,54.09,75767.18,17.9,-0.03999,2e-05,6.55197]
[1776613572202,54.09,75772.6,17.9,-0.0399,2e-05,6.53922]
[1776613577458,54.1,75782.52,17.9,-0.0397,2e-05,6.5146]
[1776613581200,54.1,75773.72,17.9,-0.0399,2e-05,6.53934]
[1776613586521,54.11,75777.63,17.9,-0.03983,2e-05,6.53085]
[1776613591557,54.11,75781.41,17.9,-0.03975,2e-05,6.52002]
[1776613596593,54.12,75781.4,17.9,-0.03976,2e-05,6.52188]
[1776613602635,54.12,75784.0,17.9,-0.03973,2e-05,6.5171]
[1776613607672,54.13,75786.48,17.9,-0.03969,2e-05,6.51231]
[1776613608120,54.13,75786.48,17.9,-0.03969,2e-05,6.51231]
[1776613610633,54.13,75790.95,17.9,-0.0396,2e-05,6.50105]
[1776613610704,54.13,75790.95,17.9,-0.0396,2e-05,6.50105]
[1776613610792,54.13,75791.34,17.9,-0.0396,2e-05,6.50081]
[1776613616734,54.13,75799.0,17.9,-0.03944,2e-05,6.48048]
[1776613621017,54.13,75801.41,17.9,-0.03939,2e-05,6.47422]
[1776613621943,54.13,75801.92,17.9,-0.03938,2e-05,6.47293]
[1776613621948,54.13,75801.92,17.9,-0.03938,2e-05,6.47293]
[1776613622306,54.13,75801.92,17.9,-0.03938,2e-05,6.47293]
[1776613622342,54.13,75805.31,17.9,-0.03931,2e-05,6.46393]
[1776613625697,54.13,75815.32,17.9,-0.0391,2e-05,6.43652]
[1776613625752,54.13,75815.31,17.9,-0.0391,2e-05,6.4359]
[1776613626027,54.13,75815.31,17.9,-0.0391,2e-05,6.4359]
[1776613626359,54.13,75817.97,17.9,-0.03904,2e-05,6.4288]
[1776613626827,54.13,75817.97,17.9,-0.03904,2e-05,6.4288]
[1776613626880,54.13,75820.89,17.9,-0.03898,2e-05,6.42071]
[1776613632196,54.13,75815.25,17.9,-0.0391,2e-05,6.43626]
[1776613632198,54.13,75815.25,17.9,-0.0391,2e-05,6.43626]
[1776613632323,54.13,75815.25,17.9,-0.0391,2e-05,6.43626]
[1776613632333,54.13,75805.3,17.9,-0.03931,2e-05,6.46297]
[1776613632980,54.13,75805.3,17.9,-0.03931,2e-05,6.46297]
[1776613633347,54.13,75786.57,17.9,-0.0397,2e-05,6.51368]
[1776613634617,54.13,75786.57,17.9,-0.0397,2e-05,6.51368]
[1776613634711,54.13,75798.15,17.9,-0.03946,2e-05,6.48259]
[1776613635292,54.13,75798.15,17.9,-0.03946,2e-05,6.48259]
[1776613635394,54.13,75799.4,17.9,-0.03943,2e-05,6.47929]
[1776613636539,54.13,75799.4,17.9,-0.03943,2e-05,6.47929]
[1776613636599,54.13,75801.67,17.9,-0.03939,2e-05,6.47327]
[1776613641948,54.14,75794.03,17.9,-0.03956,2e-05,6.49596]
[1776613646474,54.14,75793.62,17.9,-0.03958,2e-05,6.49865]
[1776613651991,54.15,75789.64,17.9,-0.03967,2e-05,6.50962]
[1776613657028,54.16,75795.86,17.9,-0.03956,2e-05,6.49482]
[1776613662063,54.16,75791.21,17.9,-0.03967,2e-05,6.50924]
[1776613663011,54.16,75791.21,17.9,-0.03967,2e-05,6.50924]
[1776613667098,54.17,75772.04,17.9,-0.04008,2e-05,6.56253]
[1776613672132,54.17,75779.36,17.9,-0.03994,2e-05,6.54433]
[1776613677168,54.17,75780.3,17.9,-0.03993,2e-05,6.54345]
[1776613682203,54.18,75779.1,17.9,-0.03997,2e-05,6.54835]
[1776613683179,54.18,75779.1,17.9,-0.03997,2e-05,6.54835]
[1776613687143,54.18,75789.71,17.9,-0.03976,2e-05,6.52112]
[1776613687294,54.18,75789.71,17.9,-0.03976,2e-05,6.52112]
[1776613687351,54.18,75797.85,17.9,-0.03959,2e-05,6.49963]
[1776613688348,54.18,75797.85,17.9,-0.03959,2e-05,6.49963]
[1776613688448,54.18,75800.48,17.9,-0.03954,2e-05,6.4926]
[1776613689161,54.18,75800.48,17.9,-0.03954,2e-05,6.4926]
[1776613689265,54.18,75801.48,17.9,-0.03952,2e-05,6.49034]
[1776613693294,54.19,75825.81,17.9,-0.03902,2e-05,6.42558]
[1776613698329,54.19,75829.55,17.9,-0.03895,2e-05,6.41639]
[1776613703364,54.19,75832.08,17.9,-0.0389,2e-05,6.41051]
[1776613708399,54.19,75839.33,17.9,-0.03876,2e-05,6.39217]
[1776613712075,54.19,75843.15,17.9,-0.03868,2e-05,6.38024]
[1776613714236,54.2,75844.09,17.9,-0.03866,2e-05,6.3782]
[1776613714441,54.2,75845.77,17.9,-0.03863,2e-05,6.37398]
[1776613717791,54.19,75841.51,17.9,-0.03871,2e-05,6.38482]
[1776613718469,54.19,75841.49,17.9,-0.03871,2e-05,6.38441]
[1776613722246,54.2,75842.03,17.9,-0.0387,2e-05,6.38363]
[1776613725052,54.2,75843.55,17.9,-0.03867,2e-05,6.38005]
[1776613727177,54.2,75845.48,17.9,-0.03864,2e-05,6.37563]
[1776613727252,54.2,75845.48,17.9,-0.03864,2e-05,6.37563]
[1776613727578,54.2,75856.83,17.9,-0.03841,2e-05,6.34587]
[1776613729058,54.2,75856.02,17.9,-0.03843,2e-05,6.34784]
[1776613734593,54.2,75855.46,17.9,-0.03843,2e-05,6.34843]
[1776613735179,54.2,75855.46,17.9,-0.03843,2e-05,6.34843]
[1776613735510,54.2,75855.46,17.9,-0.03843,2e-05,6.34843]
[1776613735531,54.2,75855.46,17.9,-0.03843,2e-05,6.34843]
[1776613735578,54.2,75855.46,17.9,-0.03843,2e-05,6.34843]
[1776613746677,54.19,75853.56,17.9,-0.03845,2e-05,6.35123]
[1776613751712,54.19,75866.07,17.9,-0.0382,2e-05,6.31753]
[1776613756750,54.19,75869.1,17.9,-0.03813,2e-05,6.30898]
[1776613761614,54.18,75857.55,17.9,-0.03836,2e-05,6.33893]
[1776613766820,54.18,75854.73,17.9,-0.03841,2e-05,6.34544]
[1776613771859,54.18,75852.53,17.9,-0.03843,2e-05,6.34798]
[1776613771930,54.18,75852.53,17.9,-0.03843,2e-05,6.34798]
[1776613771948,54.18,75852.53,17.9,-0.03843,2e-05,6.34798]
[1776613772866,54.18,75836.87,17.9,-0.03875,2e-05,6.38925]
[1776613773823,54.18,75836.87,17.9,-0.03875,2e-05,6.38925]
[1776613774387,54.18,75838.75,17.9,-0.03872,2e-05,6.38455]
[1776613778141,54.18,75843.24,17.9,-0.03863,2e-05,6.3735]
[1776613778431,54.18,75843.24,17.9,-0.03863,2e-05,6.3735]
[1776613778908,54.18,75865.12,17.9,-0.03819,2e-05,6.31598]
[1776613780620,54.18,75865.12,17.9,-0.03819,2e-05,6.31576]
[1776613780810,54.18,75865.12,17.9,-0.03819,2e-05,6.31576]
[1776613785957,54.18,75871.29,17.9,-0.03806,2e-05,6.29884]
[1776613790992,54.18,75876.11,17.9,-0.03796,2e-05,6.28577]
[1776613796027,54.18,75883.19,17.9,-0.03781,2e-05,6.26687]
[1776613799412,54.18,75882.17,17.9,-0.03783,2e-05,6.26944]
[1776613805091,54.18,75880.12,17.9,-0.03787,2e-05,6.27444]
[1776613810125,54.18,75886.35,17.9,-0.03775,2e-05,6.25786]
[1776613815160,54.18,75885.4,17.9,-0.03776,2e-05,6.26009]
[1776613820194,54.17,75886.81,17.9,-0.03773,2e-05,6.25617]
[1776613825230,54.17,75889.37,17.9,-0.03768,2e-05,6.24929]
[1776613827859,54.17,75885.42,17.9,-0.03776,2e-05,6.25958]
[1776613827911,54.17,75885.42,17.9,-0.03776,2e-05,6.25958]
[1776613827973,54.17,75875.11,17.9,-0.03797,2e-05,6.28653]
[1776613828848,54.17,75848.15,17.9,-0.03851,2e-05,6.35743]
[1776613830119,54.17,75840.32,17.9,-0.03866,2e-05,6.37793]
[1776613830322,54.17,75839.83,17.9,-0.03867,2e-05,6.37898]
[1776613831493,54.17,75839.83,17.9,-0.03867,2e-05,6.37898]
[1776613831665,54.17,75839.83,17.9,-0.03867,2e-05,6.37898]
[1776613838352,54.18,75831.82,17.9,-0.03883,2e-05,6.39907]
[1776613838356,54.18,75831.82,17.9,-0.03883,2e-05,6.39907]
[1776613844368,54.18,75828.77,17.9,-0.0389,2e-05,6.40834]
[1776613844978,54.18,75828.77,17.9,-0.0389,2e-05,6.40834]
[1776613846586,54.18,75827.95,17.9,-0.03892,2e-05,6.41068]
[1776613846744,54.18,75827.95,17.9,-0.03892,2e-05,6.41068]
[1776613846862,54.18,75827.95,17.9,-0.03892,2e-05,6.41068]
[1776613846868,54.18,75821.26,17.9,-0.03906,2e-05,6.42865]
[1776613847071,54.18,75821.26,17.9,-0.03906,2e-05,6.42865]
[1776613847313,54.18,75821.26,17.9,-0.03906,2e-05,6.42865]
[1776613847492,54.18,75821.26,17.9,-0.03906,2e-05,6.42865]
[1776613847537,54.18,75775.74,17.9,-0.04001,2e-05,6.55119]
[1776613847986,54.18,75775.74,17.9,-0.04001,2e-05,6.55119]
[1776613849579,54.18,75763.19,17.9,-0.04027,2e-05,6.58541]
[1776613852820,54.18,75773.37,17.9,-0.04006,2e-05,6.55837]
[1776613854915,54.19,75775.93,17.9,-0.04001,2e-05,6.55229]
[1776613857919,54.19,75776.22,17.9,-0.04002,2e-05,6.55239]
[1776613861778,54.19,75777.26,17.9,-0.04,2e-05,6.5508]
[1776613864664,54.19,75776.56,17.9,-0.04002,2e-05,6.55358]
[1776613866863,54.2,75785.12,17.9,-0.03985,2e-05,6.53112]
[1776613866962,54.2,75785.3,17.9,-0.03985,2e-05,6.53096]
[1776613868579,54.2,75792.87,17.9,-0.03969,2e-05,6.51094]
[1776613868633,54.2,75797.06,17.9,-0.03961,2e-05,6.49968]
[1776613870556,54.2,75778.59,17.9,-0.04,2e-05,6.55012]
[1776613873378,54.2,75776.0,17.9,-0.04006,2e-05,6.55771]
[1776613878612,54.21,75775.84,17.9,-0.04007,2e-05,6.5599]
[1776613883647,54.21,75777.31,17.9,-0.04005,2e-05,6.55743]
[1776613888682,54.22,75775.98,17.9,-0.04009,2e-05,6.56252]
[1776613894724,54.22,75782.94,17.9,-0.03995,2e-05,6.54318]
[1776613899759,54.22,75772.95,17.9,-0.04017,2e-05,6.57173]
[1776613904794,54.23,75760.12,17.9,-0.04045,2e-05,6.60775]
[1776613909130,54.23,75758.15,17.9,-0.04049,2e-05,6.61393]
[1776613914864,54.23,75754.78,17.9,-0.04057,2e-05,6.62419]
[1776613919900,54.24,75756.52,17.9,-0.04054,2e-05,6.62037]
[1776613924938,54.24,75759.09,17.9,-0.0405,2e-05,6.61433]
[1776613926486,54.24,75766.05,17.9,-0.04035,2e-05,6.59566]
[1776613926651,54.24,75766.05,17.9,-0.04035,2e-05,6.59566]
[1776613931987,54.24,75787.0,17.9,-0.03992,2e-05,6.54068]
[1776613934554,54.25,75789.75,17.9,-0.03987,2e-05,6.53391]
[1776613935693,54.25,75790.23,17.9,-0.03986,2e-05,6.53295]
[1776613936016,54.25,75792.3,17.9,-0.03982,2e-05,6.52772]
[1776613936419,54.25,75792.3,17.9,-0.03982,2e-05,6.52772]
[1776613941261,54.25,75795.18,17.9,-0.03976,2e-05,6.5199]
[1776613941801,54.25,75795.18,17.9,-0.03976,2e-05,6.5199]
[1776613942057,54.25,75793.1,17.9,-0.03981,2e-05,6.52549]
[1776613942188,54.25,75793.1,17.9,-0.03981,2e-05,6.52549]
[1776613943065,54.25,75793.29,17.9,-0.03981,2e-05,6.52534]
[1776613943484,54.25,75793.29,17.9,-0.03981,2e-05,6.52534]
[1776613944619,54.25,75793.43,17.9,-0.0398,2e-05,6.52493]
[1776613945079,54.25,75788.76,17.9,-0.0399,2e-05,6.53746]
[1776613946155,54.25,75787.31,17.9,-0.03993,2e-05,6.54171]
[1776613949041,54.25,75789.91,17.9,-0.03988,2e-05,6.53536]
[1776613957125,54.26,75789.85,17.9,-0.03989,2e-05,6.53565]
[1776613957164,54.26,75790.21,17.9,-0.03989,2e-05,6.53533]
[1776613958841,54.26,75790.21,17.9,-0.03989,2e-05,6.53533]
[1776613958942,54.26,75791.44,17.9,-0.03986,2e-05,6.53197]
[1776613959334,54.26,75791.44,17.9,-0.03986,2e-05,6.53197]
[1776613963628,54.26,75783.24,17.9,-0.04004,2e-05,6.55533]
[1776613965334,54.26,75782.79,17.9,-0.04005,2e-05,6.55683]
[1776613968931,54.27,75782.04,17.9,-0.04008,2e-05,6.56]
[1776613970856,54.27,75776.2,17.9,-0.0402,2e-05,6.57632]
[1776613971706,54.27,75777.09,17.9,-0.04019,2e-05,6.57417]
[1776613973110,54.27,75786.25,17.9,-0.04,2e-05,6.54973]
[1776613978939,54.28,75789.95,17.9,-0.03993,2e-05,6.54162]
[1776613979040,54.28,75790.24,17.9,-0.03993,2e-05,6.54115]
[1776613982871,54.28,75792.22,17.9,-0.03989,2e-05,6.53564]
[1776613988384,54.28,75805.18,17.9,-0.03962,2e-05,6.50065]
[1776613993938,54.28,75813.6,17.9,-0.03944,2e-05,6.47811]
[1776613993939,54.28,75813.6,17.9,-0.03944,2e-05,6.47811]
[1776613993989,54.28,75816.7,17.9,-0.03938,2e-05,6.46986]
[1776613996389,54.27,75823.84,17.9,-0.03923,2e-05,6.45002]
[1776613996439,54.27,75817.61,17.9,-0.03935,2e-05,6.46626]
[1776614001770,54.27,75823.29,17.9,-0.03924,2e-05,6.45136]
[1776614001912,54.27,75823.29,17.9,-0.03924,2e-05,6.45136]
[1776614002013,54.27,75825.13,17.9,-0.0392,2e-05,6.44654]
[1776614007063,54.27,75827.18,17.9,-0.03915,2e-05,6.43963]
[1776614011909,54.26,75831.18,17.9,-0.03905,2e-05,6.42724]
[1776614017587,54.26,75843.83,17.9,-0.03876,2e-05,6.38914]
[1776614021990,54.26,75840.89,17.9,-0.03882,2e-05,6.39611]
[1776614022091,54.26,75840.21,17.9,-0.03883,2e-05,6.39764]
[1776614027126,54.26,75837.35,17.9,-0.03889,2e-05,6.40605]
[1776614027189,54.26,75837.35,17.9,-0.03889,2e-05,6.40605]
[1776614032692,54.26,75837.59,17.9,-0.0389,2e-05,6.4064]
[1776614037726,54.26,75835.44,17.9,-0.03895,2e-05,6.41293]
[1776614041482,54.26,75835.72,17.9,-0.03894,2e-05,6.41263]
[1776614041487,54.26,75835.72,17.9,-0.03894,2e-05,6.41263]
[1776614041492,54.26,75835.72,17.9,-0.03894,2e-05,6.41263]
[1776614041823,54.26,75835.72,17.9,-0.03894,2e-05,6.41263]
[1776614042153,54.26,75844.15,17.9,-0.03877,2e-05,6.39042]
[1776614044776,54.26,75862.86,17.9,-0.03839,2e-05,6.34031]
[1776614048804,54.26,75879.51,17.9,-0.03805,2e-05,6.29587]
[1776614053839,54.26,75887.69,17.9,-0.03788,2e-05,6.27394]
[1776614056861,54.26,75906.13,17.9,-0.03751,2e-05,6.22566]
[1776614061896,54.26,75900.49,17.9,-0.03762,2e-05,6.24025]
[1776614062225,54.26,75900.49,17.9,-0.03762,2e-05,6.24025]
[1776614067938,54.26,75907.1,17.9,-0.03749,2e-05,6.22287]
[1776614072840,54.26,75905.54,17.9,-0.03751,2e-05,6.2244]
[1776614072841,54.26,75905.54,17.9,-0.03751,2e-05,6.2244]
[1776614078008,54.26,75899.61,17.9,-0.03763,2e-05,6.2396]
[1776614083044,54.26,75900.74,17.9,-0.0376,2e-05,6.23643]
[1776614088079,54.26,75888.48,17.9,-0.03784,2e-05,6.26821]
[1776614093115,54.25,75881.29,17.9,-0.03798,2e-05,6.28646]
[1776614098151,54.25,75880.64,17.9,-0.03799,2e-05,6.28757]
[1776614103186,54.25,75880.29,17.9,-0.03799,2e-05,6.28793]
[1776614108035,54.25,75895.19,17.9,-0.03769,2e-05,6.24858]
[1776614113259,54.25,75883.04,17.9,-0.03793,2e-05,6.2801]
[1776614120774,54.25,75881.4,17.9,-0.03796,2e-05,6.28394]
[1776614120774,54.25,75881.4,17.9,-0.03796,2e-05,6.28394]
[1776614126352,54.24,75877.51,17.9,-0.03804,2e-05,6.2932]
[1776614131387,54.24,75879.84,17.9,-0.03797,2e-05,6.28422]
[1776614134408,54.24,75897.34,17.9,-0.03762,2e-05,6.23829]
[1776614139443,54.24,75907.41,17.9,-0.03742,2e-05,6.21215]
[1776614140308,54.24,75907.41,17.9,-0.03742,2e-05,6.21215]
[1776614145484,54.24,75907.69,17.9,-0.03742,2e-05,6.21161]
[1776614150522,54.24,75905.86,17.9,-0.03746,2e-05,6.2165]
[1776614155557,54.24,75897.63,17.9,-0.03762,2e-05,6.23796]
[1776614162331,54.24,75894.79,17.9,-0.03767,2e-05,6.24521]
[1776614167641,54.24,75894.99,17.9,-0.03767,2e-05,6.24451]
[1776614174343,54.24,75894.89,17.9,-0.03767,2e-05,6.24461]
[1776614174344,54.24,75894.89,17.9,-0.03767,2e-05,6.24461]
[1776614179728,54.24,75889.34,17.9,-0.03778,2e-05,6.25895]
[1776614184762,54.24,75885.11,17.9,-0.03786,2e-05,6.26973]
[1776614189797,54.24,75882.73,17.9,-0.03791,2e-05,6.27563]
[1776614195367,54.24,75878.3,17.9,-0.03798,2e-05,6.28442]
[1776614202890,54.24,75876.22,17.9,-0.03801,2e-05,6.28917]
[1776614207925,54.24,75881.79,17.9,-0.0379,2e-05,6.27416]
[1776614212959,54.24,75884.03,17.9,-0.03785,2e-05,6.26807]
[1776614217995,54.24,75890.58,17.9,-0.03772,2e-05,6.25085]
[1776614222568,54.24,75876.25,17.9,-0.03801,2e-05,6.28826]
[1776614228093,54.23,75865.17,17.9,-0.03823,2e-05,6.31674]
[1776614233128,54.23,75863.33,17.9,-0.03826,2e-05,6.32094]
[1776614238162,54.23,75862.53,17.9,-0.03827,2e-05,6.32234]
[1776614243198,54.23,75856.7,17.9,-0.03838,2e-05,6.33697]
[1776614246219,54.23,75840.82,17.9,-0.0387,2e-05,6.37833]
[1776614251255,54.22,75850.89,17.9,-0.03847,2e-05,6.34806]
[1776614256290,54.22,75847.1,17.9,-0.03854,2e-05,6.35709]
[1776614261327,54.22,75841.69,17.9,-0.03864,2e-05,6.37034]
[1776614266362,54.21,75838.26,17.9,-0.0387,2e-05,6.37823]
[1776614272404,54.21,75836.0,17.9,-0.03874,2e-05,6.38275]
[1776614277440,54.21,75836.91,17.9,-0.03871,2e-05,6.37912]
[1776614280233,54.2,75836.88,17.9,-0.03871,2e-05,6.37873]
[1776614285496,54.2,75833.54,17.9,-0.03876,2e-05,6.3859]
[1776614290531,54.2,75833.55,17.9,-0.03876,2e-05,6.38482]
[1776614295617,54.19,75837.4,17.9,-0.03867,2e-05,6.37311]
[1776614300652,54.19,75844.4,17.9,-0.03852,2e-05,6.35339]
[1776614303254,54.19,75847.65,17.9,-0.03845,2e-05,6.34459]
[1776614304969,54.19,75851.03,17.9,-0.03838,2e-05,6.33529]
[1776614310722,54.18,75852.17,17.9,-0.03834,2e-05,6.33102]
[1776614315757,54.18,75848.62,17.9,-0.0384,2e-05,6.33703]
[1776614320792,54.18,75839.87,17.9,-0.03857,2e-05,6.35914]
[1776614325827,54.18,75837.76,17.9,-0.0386,2e-05,6.36349]
[1776614331270,54.17,75835.31,17.9,-0.03864,2e-05,6.36922]
[1776614336904,54.17,75849.98,17.9,-0.03833,2e-05,6.32844]
[1776614337508,54.17,75849.98,17.9,-0.03833,2e-05,6.32844]
[1776614342946,54.16,75848.47,17.9,-0.03835,2e-05,6.3313]
[1776614347981,54.16,75847.59,17.9,-0.03836,2e-05,6.33263]
[1776614353016,54.16,75842.46,17.9,-0.03846,2e-05,6.34512]
[1776614358051,54.16,75842.56,17.9,-0.03845,2e-05,6.34372]
[1776614365102,54.15,75841.04,17.9,-0.03847,2e-05,6.34617]
[1776614370137,54.15,75841.64,17.9,-0.03845,2e-05,6.34346]
[1776614370541,54.15,75841.64,17.9,-0.03845,2e-05,6.34346]
[1776614376179,54.14,75842.37,17.9,-0.03841,2e-05,6.33788]
[1776614381214,54.14,75835.79,17.9,-0.03854,2e-05,6.35416]
[1776614386249,54.14,75843.06,17.9,-0.03838,2e-05,6.33372]
[1776614391293,54.14,75864.04,17.9,-0.03795,2e-05,6.27762]
[1776614393828,54.13,75865.39,17.9,-0.03792,2e-05,6.27398]
[1776614394000,54.13,75865.39,17.9,-0.03792,2e-05,6.27398]
[1776614395198,54.13,75874.05,17.9,-0.03775,2e-05,6.25111]
[1776614398130,54.13,75872.86,17.9,-0.03777,2e-05,6.25408]
[1776614403368,54.13,75880.14,17.9,-0.03762,2e-05,6.23489]
[1776614404133,54.13,75880.14,17.9,-0.03762,2e-05,6.23489]
[1776614405902,54.13,75880.57,17.9,-0.03762,2e-05,6.23375]
[1776614411222,54.13,75882.11,17.9,-0.03758,2e-05,6.22974]
[1776614412708,54.13,75881.84,17.9,-0.03759,2e-05,6.23046]
[1776614412774,54.13,75881.84,17.9,-0.03759,2e-05,6.23046]
[1776614414492,54.13,75871.03,17.9,-0.03781,2e-05,6.25874]
[1776614418257,54.13,75877.26,17.9,-0.03768,2e-05,6.24235]
[1776614423511,54.13,75881.71,17.9,-0.03759,2e-05,6.23076]
[1776614428546,54.13,75881.59,17.9,-0.0376,2e-05,6.23116]
[1776614429228,54.13,75881.59,17.9,-0.0376,2e-05,6.23116]
[1776614433581,54.13,75850.91,17.9,-0.0382,2e-05,6.3092]
[1776614434708,54.13,75838.5,17.9,-0.03845,2e-05,6.34191]
[1776614434932,54.13,75838.5,17.9,-0.03845,2e-05,6.34191]
[1776614439805,54.13,75837.16,17.9,-0.03847,2e-05,6.34466]
[1776614443329,54.13,75825.5,17.9,-0.0387,2e-05,6.37498]
[1776614446296,54.13,75809.19,17.9,-0.03903,2e-05,6.41754]
[1776614452639,54.12,75812.3,17.9,-0.03895,2e-05,6.40723]
[1776614457750,54.12,75811.86,17.9,-0.03895,2e-05,6.40685]
[1776614463168,54.11,75800.64,17.9,-0.03917,2e-05,6.43559]
[1776614468847,54.11,75797.56,17.9,-0.03922,2e-05,6.44163]
[1776614473875,54.1,75795.19,17.9,-0.03925,2e-05,6.4464]
[1776614474662,54.1,75795.19,17.9,-0.03925,2e-05,6.4464]
[1776614480935,54.1,75791.96,17.9,-0.0393,2e-05,6.45259]
[1776614485970,54.09,75788.85,17.9,-0.03935,2e-05,6.45911]
[1776614491005,54.09,75795.22,17.9,-0.03919,2e-05,6.43782]
[1776614496040,54.08,75793.42,17.9,-0.03922,2e-05,6.44095]
[1776614501075,54.08,75793.02,17.9,-0.03921,2e-05,6.44033]
[1776614506110,54.07,75788.85,17.9,-0.03929,2e-05,6.44981]
[1776614511145,54.07,75788.74,17.9,-0.03928,2e-05,6.44835]
[1776614516179,54.06,75796.77,17.9,-0.0391,2e-05,6.42525]
[1776614521215,54.06,75792.67,17.9,-0.03917,2e-05,6.43463]
[1776614526250,54.05,75793.19,17.9,-0.03915,2e-05,6.43165]
[1776614528083,54.05,75793.32,17.9,-0.03914,2e-05,6.43099]
[1776614533299,54.05,75804.36,17.9,-0.03891,2e-05,6.39994]
[1776614541355,54.04,75806.43,17.9,-0.03885,2e-05,6.39236]
[1776614547400,54.04,75809.71,17.9,-0.03877,2e-05,6.38225]
[1776614551219,54.04,75809.83,17.9,-0.03876,2e-05,6.38128]
[1776614557169,54.03,75810.1,17.9,-0.03873,2e-05,6.37686]
[1776614562335,54.03,75811.03,17.9,-0.03871,2e-05,6.37357]
[1776614562336,54.03,75811.03,17.9,-0.03871,2e-05,6.37357]
[1776614567518,54.03,75810.79,17.9,-0.03871,2e-05,6.37298]
[1776614567613,54.03,75810.79,17.9,-0.03871,2e-05,6.37298]
[1776614567625,54.03,75810.79,17.9,-0.03871,2e-05,6.37298]
[1776614567643,54.03,75810.79,17.9,-0.03871,2e-05,6.37298]
[1776614567750,54.03,75791.67,17.9,-0.0391,2e-05,6.42375]
[1776614567795,54.03,75791.67,17.9,-0.0391,2e-05,6.42375]
[1776614568553,54.03,75774.13,17.9,-0.03946,2e-05,6.47046]
[1776614569425,54.03,75774.13,17.9,-0.03946,2e-05,6.47046]
[1776614570719,54.03,75764.55,17.9,-0.03965,2e-05,6.49586]
[1776614572898,54.02,75763.21,17.9,-0.03967,2e-05,6.49827]
[1776614573276,54.02,75763.21,17.9,-0.03967,2e-05,6.49827]
[1776614573793,54.02,75754.64,17.9,-0.03985,2e-05,6.52098]
[1776614577295,54.02,75769.37,17.9,-0.03953,2e-05,6.48041]
[1776614581108,54.01,75761.04,17.9,-0.03969,2e-05,6.50087]
[1776614581649,54.01,75752.92,17.9,-0.03986,2e-05,6.52235]
[1776614583228,54.01,75759.52,17.9,-0.03972,2e-05,6.50456]
[1776614583663,54.01,75765.82,17.9,-0.03959,2e-05,6.48758]
[1776614583996,54.01,75765.82,17.9,-0.03959,2e-05,6.48758]
[1776614584670,54.01,75765.11,17.9,-0.0396,2e-05,6.48905]
[1776614585051,54.01,75765.11,17.9,-0.0396,2e-05,6.48905]
[1776614585677,54.01,75763.84,17.9,-0.03963,2e-05,6.49251]
[1776614585916,54.01,75763.84,17.9,-0.03963,2e-05,6.49251]
[1776614586684,54.01,75763.77,17.9,-0.03963,2e-05,6.49229]
[1776614590803,54.01,75766.19,17.9,-0.03958,2e-05,6.48593]
[1776614591720,54.01,75773.62,17.9,-0.03942,2e-05,6.46599]
[1776614596756,54.01,75771.52,17.9,-0.03945,2e-05,6.46974]
[1776614597717,54.01,75771.52,17.9,-0.03945,2e-05,6.46974]
[1776614597764,54.0,75766.47,17.9,-0.03956,2e-05,6.48294]
[1776614602799,54.0,75755.03,17.9,-0.03979,2e-05,6.51351]
[1776614607840,54.0,75745.02,17.9,-0.04,2e-05,6.54053]
[1776614613585,54.0,75750.56,17.9,-0.03987,2e-05,6.52299]
[1776614614077,54.0,75755.72,17.9,-0.03976,2e-05,6.50905]
[1776614614151,54.0,75758.5,17.9,-0.03971,2e-05,6.50157]
[1776614619191,54.0,75766.06,17.9,-0.03953,2e-05,6.47919]
[1776614624959,53.99,75778.81,17.9,-0.03925,2e-05,6.44282]
[1776614629994,53.99,75793.44,17.9,-0.03894,2e-05,6.40236]
[1776614635029,53.98,75787.12,17.9,-0.03906,2e-05,6.41804]
[1776614636775,53.98,75787.12,17.9,-0.03906,2e-05,6.41804]
[1776614643776,53.98,75786.97,17.9,-0.03905,2e-05,6.41667]
[1776614649771,53.98,75791.3,17.9,-0.03895,2e-05,6.40365]
[1776614650294,53.97,75791.4,17.9,-0.03895,2e-05,6.40294]
[1776614652373,53.97,75805.12,17.9,-0.03866,2e-05,6.36619]
[1776614656181,53.97,75826.45,17.9,-0.03822,2e-05,6.30904]
[1776614658113,53.97,75828.06,17.9,-0.03819,2e-05,6.30472]
[1776614663876,53.97,75840.54,17.9,-0.03794,2e-05,6.27172]
[1776614663878,53.97,75840.54,17.9,-0.03794,2e-05,6.27172]
[1776614669273,53.97,75858.65,17.9,-0.03758,2e-05,6.22438]
[1776614669882,53.97,75858.65,17.9,-0.03758,2e-05,6.22438]
[1776614675315,53.97,75860.59,17.9,-0.03753,2e-05,6.21743]
[1776614677325,53.97,75860.7,17.9,-0.03753,2e-05,6.21723]
[1776614678343,53.97,75878.64,17.9,-0.03717,2e-05,6.17061]
[1776614679279,53.97,75878.64,17.9,-0.03717,2e-05,6.17061]
[1776614684384,53.98,75873.6,17.9,-0.03728,2e-05,6.18466]
[1776614689419,53.98,75877.69,17.9,-0.0372,2e-05,6.17479]
[1776614694454,53.98,75888.01,17.9,-0.03701,2e-05,6.14872]
[1776614699489,53.98,75884.19,17.9,-0.03709,2e-05,6.15958]
[1776614701503,53.98,75866.66,17.9,-0.03744,2e-05,6.20559]
[1776614706538,53.99,75868.79,17.9,-0.0374,2e-05,6.20045]
[1776614711654,53.99,75873.09,17.9,-0.03732,2e-05,6.1896]
[1776614717616,53.99,75870.86,17.9,-0.03737,2e-05,6.19629]
[1776614722651,53.99,75878.99,17.9,-0.03721,2e-05,6.17569]
[1776614727686,53.99,75873.53,17.9,-0.03732,2e-05,6.19057]
[1776614732721,53.99,75865.84,17.9,-0.03747,2e-05,6.20872]
[1776614737696,54.0,75858.81,17.9,-0.03761,2e-05,6.22743]
[1776614737756,54.0,75841.63,17.9,-0.03795,2e-05,6.27258]
[1776614742791,54.0,75832.87,17.9,-0.03813,2e-05,6.29558]
[1776614747828,53.99,75826.0,17.9,-0.03827,2e-05,6.31335]
[1776614752863,53.99,75828.45,17.9,-0.03821,2e-05,6.3064]
[1776614757898,53.99,75826.64,17.9,-0.03825,2e-05,6.31071]
[1776614757972,53.99,75826.64,17.9,-0.03825,2e-05,6.31071]
[1776614763046,53.99,75827.59,17.9,-0.03822,2e-05,6.30784]
[1776614769982,53.99,75827.85,17.9,-0.03821,2e-05,6.30631]
[1776614773529,53.99,75827.14,17.9,-0.03822,2e-05,6.30801]
[1776614779045,53.98,75804.44,17.9,-0.03868,2e-05,6.36702]
[1776614782540,53.98,75804.85,17.9,-0.03867,2e-05,6.36575]
[1776614782780,53.98,75804.85,17.9,-0.03867,2e-05,6.36575]
[1776614783284,53.98,75804.85,17.9,-0.03867,2e-05,6.36538]
[1776614784328,53.98,75793.9,17.9,-0.03889,2e-05,6.39435]
[1776614785248,53.98,75784.98,17.9,-0.03907,2e-05,6.41795]
[1776614787393,53.98,75783.02,17.9,-0.03911,2e-05,6.42265]
[1776614790128,53.98,75755.43,17.9,-0.03967,2e-05,6.49548]
[1776614791419,53.98,75755.43,17.9,-0.03967,2e-05,6.49548]
[1776614795597,53.97,75759.68,17.9,-0.03956,2e-05,6.48]
[1776614799625,53.97,75762.99,17.9,-0.03948,2e-05,6.46963]
[1776614800054,53.97,75763.99,17.9,-0.03945,2e-05,6.46657]
[1776614804227,53.96,75788.5,17.9,-0.03893,2e-05,6.39937]
[1776614809827,53.96,75793.29,17.9,-0.03883,2e-05,6.38564]
[1776614816311,53.96,75799.88,17.9,-0.03868,2e-05,6.36652]
[1776614821346,53.95,75797.59,17.9,-0.03872,2e-05,6.37165]
[1776614826381,53.95,75799.87,17.9,-0.03867,2e-05,6.3645]
[1776614831416,53.95,75806.91,17.9,-0.03852,2e-05,6.34484]
[1776614832078,53.95,75806.91,17.9,-0.03852,2e-05,6.34484]
[1776614835054,53.95,75811.01,17.9,-0.03843,2e-05,6.33366]
[1776614844507,53.94,75798.04,17.9,-0.03868,2e-05,6.36653]
[1776614849542,53.94,75805.07,17.9,-0.03853,2e-05,6.34695]
[1776614854577,53.94,75802.1,17.9,-0.03857,2e-05,6.35168]
[1776614859612,53.94,75802.35,17.9,-0.03856,2e-05,6.35012]
[1776614860087,53.94,75802.35,17.9,-0.03856,2e-05,6.35012]
[1776614865653,53.93,75809.35,17.9,-0.03841,2e-05,6.33083]
[1776614870689,53.93,75808.63,17.9,-0.03843,2e-05,6.33221]
[1776614871095,53.93,75808.63,17.9,-0.03843,2e-05,6.33221]
[1776614876731,53.93,75801.29,17.9,-0.03857,2e-05,6.35109]
[1776614881766,53.93,75806.9,17.9,-0.03845,2e-05,6.33558]
[1776614884787,53.93,75789.52,17.9,-0.0388,2e-05,6.38141]
[1776614889822,53.92,75777.31,17.9,-0.03905,2e-05,6.41288]
[1776614894858,53.92,75775.55,17.9,-0.03907,2e-05,6.41638]
[1776614899893,53.92,75777.39,17.9,-0.03903,2e-05,6.4102]
[1776614904928,53.91,75772.66,17.9,-0.03911,2e-05,6.42159]
[1776614909963,53.91,75772.17,17.9,-0.03911,2e-05,6.42153]
[1776614915000,53.91,75778.48,17.9,-0.03896,2e-05,6.401]
[1776614920039,53.9,75786.01,17.9,-0.0388,2e-05,6.37971]
[1776614925074,53.9,75792.96,17.9,-0.03865,2e-05,6.36025]
[1776614925160,53.9,75792.96,17.9,-0.03865,2e-05,6.36025]
[1776614932124,53.9,75783.43,17.9,-0.03883,2e-05,6.38431]
[1776614937171,53.89,75781.01,17.9,-0.03888,2e-05,6.38968]
[1776614943202,53.89,75784.62,17.9,-0.03879,2e-05,6.37873]
[1776614948238,53.89,75783.14,17.9,-0.03881,2e-05,6.38143]
[1776614953776,53.88,75775.11,17.9,-0.03897,2e-05,6.40198]
[1776614954789,53.88,75773.85,17.9,-0.039,2e-05,6.4051]
[1776614958219,53.88,75762.96,17.9,-0.03921,2e-05,6.43317]
[1776614960170,53.88,75763.0,17.9,-0.03921,2e-05,6.43277]
[1776614962336,53.88,75738.18,17.9,-0.03972,2e-05,6.49834]
[1776614967371,53.87,75738.89,17.9,-0.03969,2e-05,6.49441]
[1776614970392,53.87,75719.19,17.9,-0.04009,2e-05,6.54658]
[1776614972934,53.87,75716.56,17.9,-0.04013,2e-05,6.55077]
[1776614978448,53.86,75727.61,17.9,-0.03987,2e-05,6.51743]
[1776614984023,53.85,75728.23,17.9,-0.03985,2e-05,6.51402]
[1776614989525,53.84,75728.68,17.9,-0.03981,2e-05,6.50984]
[1776614991217,53.84,75728.68,17.9,-0.03981,2e-05,6.50984]
[1776615000602,53.83,75723.98,17.9,-0.03988,2e-05,6.51809]
[1776615002901,53.83,75721.24,17.9,-0.03993,2e-05,6.52509]
[1776615002960,53.83,75721.24,17.9,-0.03993,2e-05,6.52509]
[1776615003024,53.83,75721.24,17.9,-0.03993,2e-05,6.52509]
[1776615004245,53.83,75696.08,17.9,-0.04046,2e-05,6.59318]
[1776615004923,53.83,75696.08,17.9,-0.04046,2e-05,6.59318]
[1776615005020,53.83,75694.75,17.9,-0.04049,2e-05,6.59625]
[1776615010678,53.82,75687.77,17.9,-0.04063,2e-05,6.61456]
[1776615015707,53.82,75667.12,17.9,-0.04107,2e-05,6.67054]
[1776615017135,53.82,75667.12,17.9,-0.04107,2e-05,6.67054]
[1776615017224,53.82,75671.4,17.9,-0.04098,2e-05,6.65851]
[1776615018095,53.82,75671.4,17.9,-0.04098,2e-05,6.65851]
[1776615018152,53.82,75672.9,17.9,-0.04094,2e-05,6.65454]
[1776615023787,53.82,75681.37,17.9,-0.04075,2e-05,6.63022]
[1776615026109,53.82,75697.25,17.9,-0.04041,2e-05,6.58645]
[1776615026828,53.82,75703.29,17.9,-0.04028,2e-05,6.56987]
[1776615032827,53.82,75711.51,17.9,-0.04009,2e-05,6.54457]
[1776615033301,53.82,75711.51,17.9,-0.04009,2e-05,6.54457]
[1776615034841,53.81,75711.39,17.9,-0.04009,2e-05,6.54393]
[1776615037817,53.81,75711.65,17.9,-0.04007,2e-05,6.54226]
[1776615040773,53.81,75703.75,17.9,-0.04023,2e-05,6.56226]
[1776615045920,53.8,75711.2,17.9,-0.04005,2e-05,6.53906]
[1776615050854,53.79,75711.3,17.9,-0.04003,2e-05,6.53693]
[1776615056999,53.79,75711.1,17.9,-0.04001,2e-05,6.53428]
[1776615059110,53.78,75712.57,17.9,-0.03998,2e-05,6.52983]
[1776615062037,53.78,75736.71,17.9,-0.03946,2e-05,6.46279]
[1776615067072,53.77,75741.39,17.9,-0.03935,2e-05,6.44859]
[1776615069520,53.77,75744.52,17.9,-0.03928,2e-05,6.43956]
[1776615075128,53.77,75750.12,17.9,-0.03915,2e-05,6.42288]
[1776615081170,53.76,75755.65,17.9,-0.03903,2e-05,6.40652]
[1776615086206,53.76,75757.91,17.9,-0.03897,2e-05,6.39938]
[1776615087179,53.76,75757.91,17.9,-0.03897,2e-05,6.39938]
[1776615092204,53.76,75763.84,17.9,-0.03883,2e-05,6.38007]
[1776615098290,53.75,75759.01,17.9,-0.03892,2e-05,6.39156]
[1776615103325,53.75,75760.11,17.9,-0.03889,2e-05,6.3876]
[1776615108360,53.75,75759.99,17.9,-0.03888,2e-05,6.38692]
[1776615113396,53.75,75754.39,17.9,-0.03899,2e-05,6.40092]
[1776615118431,53.74,75747.39,17.9,-0.03913,2e-05,6.41856]
[1776615123466,53.74,75755.39,17.9,-0.03895,2e-05,6.3959]
[1776615128501,53.74,75739.17,17.9,-0.03928,2e-05,6.43835]
[1776615133537,53.73,75736.51,17.9,-0.03932,2e-05,6.44403]
[1776615138571,53.73,75727.28,17.9,-0.03951,2e-05,6.46742]
[1776615143670,53.72,75728.86,17.9,-0.03946,2e-05,6.46121]
[1776615144684,53.72,75728.86,17.9,-0.03946,2e-05,6.46121]
[1776615150654,53.72,75724.81,17.9,-0.03953,2e-05,6.47021]
[1776615155690,53.71,75724.77,17.9,-0.0395,2e-05,6.46589]
[1776615160725,53.71,75725.27,17.9,-0.03948,2e-05,6.46294]
[1776615161725,53.71,75725.27,17.9,-0.03948,2e-05,6.46294]
[1776615166768,53.7,75725.43,17.9,-0.03946,2e-05,6.46065]
[1776615171805,53.7,75719.23,17.9,-0.03958,2e-05,6.47588]
[1776615176840,53.69,75707.97,17.9,-0.0398,2e-05,6.50457]
[1776615178763,53.69,75707.76,17.9,-0.0398,2e-05,6.50476]
[1776615183889,53.69,75708.93,17.9,-0.03976,2e-05,6.49927]
[1776615188924,53.68,75710.63,17.9,-0.03971,2e-05,6.4928]
[1776615193959,53.68,75719.65,17.9,-0.03951,2e-05,6.46663]
[1776615195803,53.67,75719.93,17.9,-0.0395,2e-05,6.46555]
[1776615202015,53.67,75717.25,17.9,-0.03954,2e-05,6.47051]
[1776615207049,53.66,75715.14,17.9,-0.03957,2e-05,6.47454]
[1776615212087,53.66,75707.75,17.9,-0.0397,2e-05,6.49029]
[1776615212841,53.66,75707.75,17.9,-0.0397,2e-05,6.49029]
[1776615218129,53.65,75707.45,17.9,-0.03969,2e-05,6.48887]
[1776615223166,53.65,75696.14,17.9,-0.03991,2e-05,6.51773]
[1776615226658,53.64,75695.47,17.9,-0.03992,2e-05,6.51829]
[1776615227193,53.64,75695.06,17.9,-0.03992,2e-05,6.51899]
[1776615229893,53.64,75693.98,17.9,-0.03995,2e-05,6.522]
[1776615230214,53.64,75693.88,17.9,-0.03995,2e-05,6.52231]
[1776615235251,53.64,75707.01,17.9,-0.03966,2e-05,6.48467]
[1776615238554,53.63,75706.84,17.9,-0.03965,2e-05,6.48404]
[1776615244314,53.63,75717.63,17.9,-0.03941,2e-05,6.45271]
[1776615249349,53.62,75718.94,17.9,-0.03937,2e-05,6.44762]
[1776615254384,53.62,75720.01,17.9,-0.03934,2e-05,6.44328]
[1776615259418,53.62,75718.45,17.9,-0.03936,2e-05,6.44612]
[1776615262813,53.61,75714.68,17.9,-0.03943,2e-05,6.4555]
[1776615266087,53.61,75720.75,17.9,-0.0393,2e-05,6.43829]
[1776615271503,53.61,75721.09,17.9,-0.03927,2e-05,6.43337]
[1776615276538,53.6,75720.11,17.9,-0.03928,2e-05,6.43474]
[1776615279559,53.6,75698.85,17.9,-0.03972,2e-05,6.49146]
[1776615281320,53.6,75698.85,17.9,-0.03972,2e-05,6.49146]
[1776615286607,53.59,75700.04,17.9,-0.03967,2e-05,6.48568]
[1776615292272,53.59,75698.09,17.9,-0.0397,2e-05,6.48958]
[1776615298365,53.58,75703.14,17.9,-0.03958,2e-05,6.47371]
[1776615303525,53.58,75701.61,17.9,-0.0396,2e-05,6.47618]
[1776615304735,53.58,75685.46,17.9,-0.03994,2e-05,6.5191]
[1776615309770,53.57,75695.97,17.9,-0.0397,2e-05,6.48852]
[1776615315439,53.57,75695.39,17.9,-0.0397,2e-05,6.48866]
[1776615320779,53.56,75694.83,17.9,-0.03969,2e-05,6.4877]
[1776615325882,53.56,75707.73,17.9,-0.03941,2e-05,6.45088]
[1776615330917,53.55,75717.46,17.9,-0.03919,2e-05,6.42326]
[1776615332477,53.55,75717.46,17.9,-0.03919,2e-05,6.42326]
[1776615337966,53.55,75728.78,17.9,-0.03893,2e-05,6.38884]
[1776615343001,53.55,75730.32,17.9,-0.0389,2e-05,6.3839]
[1776615349043,53.54,75743.61,17.9,-0.03861,2e-05,6.34735]
[1776615354078,53.54,75741.1,17.9,-0.03866,2e-05,6.3535]
[1776615359114,53.54,75748.99,17.9,-0.03849,2e-05,6.33177]
[1776615361886,53.54,75758.43,17.9,-0.0383,2e-05,6.30641]
[1776615362374,53.54,75758.43,17.9,-0.0383,2e-05,6.30641]
[1776615363022,53.54,75772.25,17.9,-0.03802,2e-05,6.26958]
[1776615365449,53.54,75790.1,17.9,-0.03766,2e-05,6.22239]
[1776615369780,53.54,75783.23,17.9,-0.0378,2e-05,6.24112]
[1776615372315,53.54,75764.67,17.9,-0.03818,2e-05,6.2905]
[1776615379372,53.54,75749.62,17.9,-0.03848,2e-05,6.33041]
[1776615385302,53.54,75750.15,17.9,-0.03847,2e-05,6.32841]
[1776615390337,53.54,75749.56,17.9,-0.03848,2e-05,6.32957]
[1776615394365,53.54,75765.37,17.9,-0.03814,2e-05,6.28468]
[1776615399400,53.54,75767.4,17.9,-0.0381,2e-05,6.2792]
[1776615404435,53.54,75774.53,17.9,-0.03795,2e-05,6.26029]
[1776615408935,53.54,75777.41,17.9,-0.03789,2e-05,6.25274]
[1776615414516,53.54,75770.72,17.9,-0.03803,2e-05,6.27073]
[1776615417541,53.54,75749.65,17.9,-0.03846,2e-05,6.32687]
[1776615421565,53.54,75765.99,17.9,-0.03813,2e-05,6.28299]
[1776615427607,53.54,75778.0,17.9,-0.03788,2e-05,6.25124]
[1776615432643,53.54,75772.59,17.9,-0.03799,2e-05,6.26569]
[1776615437678,53.54,75754.11,17.9,-0.03837,2e-05,6.31486]
[1776615439271,53.54,75751.63,17.9,-0.03842,2e-05,6.3214]
[1776615446741,53.54,75752.49,17.9,-0.0384,2e-05,6.3184]
[1776615453790,53.53,75745.58,17.9,-0.03852,2e-05,6.33374]
[1776615458825,53.53,75744.35,17.9,-0.03854,2e-05,6.33654]
[1776615463860,53.53,75742.11,17.9,-0.03858,2e-05,6.34195]
[1776615468895,53.53,75749.96,17.9,-0.03842,2e-05,6.32044]
[1776615472923,53.53,75732.76,17.9,-0.03877,2e-05,6.36623]
[1776615476958,53.53,75708.67,17.9,-0.03927,2e-05,6.43054]
[1776615479672,53.53,75708.11,17.9,-0.03928,2e-05,6.43183]
[1776615489044,53.52,75693.43,17.9,-0.03957,2e-05,6.46897]
[1776615489752,53.52,75693.43,17.9,-0.03957,2e-05,6.46897]
[1776615489812,53.52,75693.43,17.9,-0.03957,2e-05,6.46897]
[1776615495087,53.51,75683.53,17.9,-0.03976,2e-05,6.4936]
[1776615498284,53.51,75683.74,17.9,-0.03975,2e-05,6.49266]
[1776615498319,53.51,75683.74,17.9,-0.03975,2e-05,6.49193]
[1776615501277,53.51,75676.36,17.9,-0.0399,2e-05,6.51221]
[1776615501289,53.51,75676.36,17.9,-0.0399,2e-05,6.51221]
[1776615501351,53.51,75676.36,17.9,-0.0399,2e-05,6.51221]
[1776615501566,53.51,75682.31,17.9,-0.03978,2e-05,6.49604]
[1776615508178,53.5,75685.7,17.9,-0.03969,2e-05,6.48428]
[1776615511730,53.5,75685.88,17.9,-0.03968,2e-05,6.48308]
[1776615521269,53.49,75683.33,17.9,-0.03969,2e-05,6.48386]
[1776615522875,53.49,75680.73,17.9,-0.03974,2e-05,6.49059]
[1776615522959,53.49,75680.73,17.9,-0.03974,2e-05,6.49059]
[1776615523283,53.49,75674.02,17.9,-0.03989,2e-05,6.50898]
[1776615528791,53.49,75662.63,17.9,-0.04013,2e-05,6.5403]
[1776615531380,53.49,75660.37,17.9,-0.04018,2e-05,6.5465]
[1776615531674,53.49,75660.37,17.9,-0.04018,2e-05,6.5465]
[1776615537381,53.49,75651.38,17.9,-0.04037,2e-05,6.57083]
[1776615542416,53.49,75651.96,17.9,-0.04035,2e-05,6.56901]
[1776615547451,53.49,75631.58,17.9,-0.04079,2e-05,6.62494]
[1776615550077,53.49,75632.41,17.9,-0.04077,2e-05,6.62237]
[1776615550474,53.49,75632.37,17.9,-0.04077,2e-05,6.62235]
[1776615550966,53.49,75632.37,17.9,-0.04077,2e-05,6.62235]
[1776615551482,53.49,75632.45,17.9,-0.04077,2e-05,6.62238]
[1776615556516,53.49,75637.51,17.9,-0.04066,2e-05,6.60779]
[1776615560342,53.49,75635.54,17.9,-0.0407,2e-05,6.61292]
[1776615560545,53.49,75635.35,17.9,-0.0407,2e-05,6.61333]
[1776615562986,53.49,75637.27,17.9,-0.04066,2e-05,6.60859]
[1776615563566,53.49,75636.86,17.9,-0.04067,2e-05,6.61]
[1776615563982,53.49,75636.86,17.9,-0.04067,2e-05,6.61]
[1776615565002,53.49,75636.86,17.9,-0.04067,2e-05,6.61]
[1776615568784,53.49,75645.69,17.9,-0.04048,2e-05,6.58571]
[1776615571338,53.49,75666.27,17.9,-0.04004,2e-05,6.52921]
[1776615576426,53.49,75667.37,17.9,-0.04001,2e-05,6.52391]
[1776615576658,53.49,75668.69,17.9,-0.03998,2e-05,6.52039]
[1776615577121,53.49,75668.69,17.9,-0.03998,2e-05,6.52039]
[1776615577664,53.49,75662.98,17.9,-0.0401,2e-05,6.53561]
[1776615582700,53.49,75656.29,17.9,-0.04024,2e-05,6.55396]
[1776615587734,53.49,75656.24,17.9,-0.04024,2e-05,6.55407]
[1776615592770,53.49,75655.43,17.9,-0.04026,2e-05,6.55627]
[1776615595793,53.49,75635.63,17.9,-0.04068,2e-05,6.61065]
[1776615600828,53.49,75646.93,17.9,-0.04044,2e-05,6.57916]
[1776615606872,53.48,75647.92,17.9,-0.04041,2e-05,6.57608]
[1776615611907,53.48,75648.5,17.9,-0.0404,2e-05,6.57425]
[1776615616942,53.48,75652.63,17.9,-0.04031,2e-05,6.56266]
[1776615621977,53.48,75664.28,17.9,-0.04006,2e-05,6.53065]
[1776615627012,53.48,75659.06,17.9,-0.04017,2e-05,6.545]
[1776615632049,53.48,75654.92,17.9,-0.04024,2e-05,6.55374]
[1776615638092,53.48,75663.02,17.9,-0.04007,2e-05,6.53145]
[1776615643127,53.48,75653.54,17.9,-0.04027,2e-05,6.55746]
[1776615648162,53.48,75650.92,17.9,-0.04033,2e-05,6.56451]
[1776615653197,53.48,75648.37,17.9,-0.04038,2e-05,6.5713]
[1776615658232,53.48,75648.57,17.9,-0.04038,2e-05,6.5705]
[1776615663274,53.48,75658.91,17.9,-0.04015,2e-05,6.54193]
[1776615668309,53.48,75659.26,17.9,-0.04015,2e-05,6.54099]
[1776615673344,53.48,75650.29,17.9,-0.04034,2e-05,6.56552]
[1776615675221,53.48,75650.22,17.9,-0.04034,2e-05,6.56568]
[1776615675323,53.48,75650.22,17.9,-0.04034,2e-05,6.56565]
[1776615676204,53.48,75650.22,17.9,-0.04034,2e-05,6.56565]
[1776615676365,53.48,75647.14,17.9,-0.04041,2e-05,6.57445]
[1776615677039,53.48,75647.14,17.9,-0.04041,2e-05,6.57445]
[1776615677372,53.48,75641.11,17.9,-0.04054,2e-05,6.591]
[1776615681341,53.48,75643.37,17.9,-0.04049,2e-05,6.58568]
[1776615681401,53.48,75642.27,17.9,-0.04052,2e-05,6.58901]
[1776615682199,53.48,75642.27,17.9,-0.04052,2e-05,6.58901]
[1776615682408,53.48,75641.92,17.9,-0.04053,2e-05,6.5899]
[1776615686043,53.49,75639.66,17.9,-0.04058,2e-05,6.59702]
[1776615689431,53.49,75632.1,17.9,-0.04075,2e-05,6.61867]
[1776615691436,53.49,75627.28,17.9,-0.04086,2e-05,6.63248]
[1776615693201,53.49,75621.95,17.9,-0.04096,2e-05,6.64519]
[1776615698520,53.49,75617.46,17.9,-0.04107,2e-05,6.65872]
[1776615700381,53.49,75617.29,17.9,-0.04108,2e-05,6.65938]
[1776615705975,53.5,75613.86,17.9,-0.04116,2e-05,6.66997]
[1776615706006,53.5,75613.86,17.9,-0.04116,2e-05,6.66997]
[1776615711611,53.5,75609.2,17.9,-0.04127,2e-05,6.6838]
[1776615716646,53.5,75618.9,17.9,-0.04106,2e-05,6.65766]
[1776615721681,53.51,75616.09,17.9,-0.04113,2e-05,6.66655]
[1776615723492,53.51,75616.65,17.9,-0.04112,2e-05,6.66517]
[1776615728496,53.51,75615.59,17.9,-0.04115,2e-05,6.66903]
[1776615733765,53.51,75605.38,17.9,-0.04138,2e-05,6.69824]
[1776615737819,53.51,75596.36,17.9,-0.04158,2e-05,6.7237]
[1776615743835,53.51,75597.73,17.9,-0.04155,2e-05,6.72039]
[1776615748869,53.51,75587.93,17.9,-0.04177,2e-05,6.74803]
[1776615753905,53.51,75600.92,17.9,-0.04147,2e-05,6.70963]
[1776615758232,53.52,75600.91,17.9,-0.04148,2e-05,6.71009]
[1776615759302,53.52,75609.38,17.9,-0.04129,2e-05,6.68662]
[1776615761713,53.52,75614.93,17.9,-0.04117,2e-05,6.6715]
[1776615762526,53.52,75621.78,17.9,-0.04103,2e-05,6.65268]
[1776615764059,53.52,75619.48,17.9,-0.04108,2e-05,6.65946]
[1776615767999,53.52,75600.92,17.9,-0.04149,2e-05,6.71148]
[1776615768215,53.52,75602.29,17.9,-0.04146,2e-05,6.70776]
[1776615769993,53.52,75596.91,17.9,-0.04158,2e-05,6.72287]
[1776615775053,53.52,75607.14,17.9,-0.04136,2e-05,6.69505]
[1776615776203,53.52,75607.14,17.9,-0.04136,2e-05,6.69505]
[1776615781970,53.52,75599.27,17.9,-0.04154,2e-05,6.71748]
[1776615787412,53.52,75589.42,17.9,-0.04175,2e-05,6.74534]
[1776615793400,53.52,75587.69,17.9,-0.04179,2e-05,6.75032]
[1776615800228,53.53,75607.04,17.9,-0.04137,2e-05,6.6966]
[1776615802658,53.53,75611.76,17.9,-0.04127,2e-05,6.6836]
[1776615803259,53.53,75615.98,17.9,-0.04118,2e-05,6.67202]
[1776615807277,53.53,75634.49,17.9,-0.04078,2e-05,6.62165]
[1776615811305,53.53,75649.44,17.9,-0.04045,2e-05,6.57916]
[1776615816340,53.54,75647.34,17.9,-0.04051,2e-05,6.58651]
[1776615819497,53.54,75647.54,17.9,-0.04051,2e-05,6.58658]
[1776615825403,53.54,75647.98,17.9,-0.04052,2e-05,6.5875]
[1776615830438,53.55,75650.11,17.9,-0.04048,2e-05,6.58317]
[1776615835475,53.55,75659.38,17.9,-0.0403,2e-05,6.5593]
[1776615836729,53.55,75659.38,17.9,-0.0403,2e-05,6.5593]
[1776615836798,53.55,75660.09,17.9,-0.04029,2e-05,6.5577]
[1776615842524,53.55,75656.95,17.9,-0.04035,2e-05,6.56644]
[1776615843572,53.55,75656.95,17.9,-0.04035,2e-05,6.56644]
[1776615843634,53.55,75657.42,17.9,-0.04034,2e-05,6.56511]
[1776615847066,53.56,75666.57,17.9,-0.04015,2e-05,6.54073]
[1776615847560,53.56,75666.5,17.9,-0.04016,2e-05,6.54167]
[1776615852595,53.56,75666.9,17.9,-0.04015,2e-05,6.54054]
[1776615858488,53.56,75667.89,17.9,-0.04013,2e-05,6.53782]
[1776615858589,53.56,75667.89,17.9,-0.04013,2e-05,6.53783]
[1776615863672,53.56,75667.92,17.9,-0.04014,2e-05,6.53965]
[1776615868708,53.57,75670.88,17.9,-0.0401,2e-05,6.53346]
[1776615873011,53.57,75673.6,17.9,-0.04003,2e-05,6.52473]
[1776615873065,53.57,75673.16,17.9,-0.04005,2e-05,6.52673]
[1776615878777,53.57,75671.74,17.9,-0.04008,2e-05,6.53071]
[1776615883813,53.57,75675.3,17.9,-0.04,2e-05,6.52103]
[1776615888847,53.57,75678.69,17.9,-0.03993,2e-05,6.51193]
[1776615892383,53.57,75670.4,17.9,-0.04011,2e-05,6.53469]
[1776615892876,53.58,75669.7,17.9,-0.04013,2e-05,6.53699]
[1776615894075,53.58,75669.7,17.9,-0.04013,2e-05,6.53699]
[1776615894176,53.58,75669.81,17.9,-0.04013,2e-05,6.53707]
[1776615896079,53.58,75669.47,17.9,-0.04014,2e-05,6.538]
[1776615896907,53.58,75669.97,17.9,-0.04012,2e-05,6.53663]
[1776615896928,53.58,75669.26,17.9,-0.04014,2e-05,6.53895]
[1776615899925,53.58,75650.06,17.9,-0.04056,2e-05,6.59229]
[1776615901268,53.58,75657.89,17.9,-0.0404,2e-05,6.57137]
[1776615901939,53.58,75662.39,17.9,-0.0403,2e-05,6.55897]
[1776615906980,53.58,75659.87,17.9,-0.04035,2e-05,6.56568]
[1776615910089,53.58,75661.92,17.9,-0.04031,2e-05,6.55996]
[1776615916045,53.58,75672.63,17.9,-0.04008,2e-05,6.53061]
[1776615921186,53.58,75673.72,17.9,-0.04005,2e-05,6.52768]
[1776615922070,53.58,75673.72,17.9,-0.04005,2e-05,6.52768]
[1776615922088,53.58,75673.58,17.9,-0.04006,2e-05,6.52847]
[1776615925820,53.58,75674.85,17.9,-0.04004,2e-05,6.52619]
[1776615926116,53.59,75678.49,17.9,-0.03997,2e-05,6.51665]
[1776615926606,53.59,75678.49,17.9,-0.03997,2e-05,6.51665]
[1776615927123,53.59,75679.38,17.9,-0.03995,2e-05,6.51463]
[1776615931210,53.59,75679.0,17.9,-0.03997,2e-05,6.51692]
[1776615932158,53.59,75678.86,17.9,-0.03996,2e-05,6.51528]
[1776615937193,53.59,75678.77,17.9,-0.03997,2e-05,6.51568]
[1776615942228,53.59,75679.43,17.9,-0.03995,2e-05,6.51405]
[1776615947263,53.59,75674.81,17.9,-0.04005,2e-05,6.52675]
[1776615952299,53.59,75675.41,17.9,-0.04004,2e-05,6.52515]
[1776615958341,53.59,75675.13,17.9,-0.04005,2e-05,6.52599]
[1776615963376,53.59,75675.25,17.9,-0.04004,2e-05,6.52572]
[1776615964827,53.59,75675.25,17.9,-0.04004,2e-05,6.52572]
[1776615970353,53.59,75689.25,17.9,-0.03975,2e-05,6.48791]
[1776615971178,53.59,75689.25,17.9,-0.03975,2e-05,6.48791]
[1776615972145,53.59,75689.49,17.9,-0.03974,2e-05,6.48732]
[1776615973782,53.59,75697.96,17.9,-0.03957,2e-05,6.46448]
[1776615976272,53.6,75721.86,17.9,-0.03907,2e-05,6.40033]
[1776615979089,53.6,75722.38,17.9,-0.03906,2e-05,6.39936]
[1776615980507,53.6,75747.01,17.9,-0.03856,2e-05,6.334]
[1776615985542,53.6,75746.8,17.9,-0.03857,2e-05,6.33619]
[1776615987556,53.61,75729.09,17.9,-0.03895,2e-05,6.3843]
[1776615992591,53.61,75731.09,17.9,-0.0389,2e-05,6.37776]
[1776615997626,53.61,75720.54,17.9,-0.03913,2e-05,6.4073]
[1776616002661,53.62,75728.38,17.9,-0.03897,2e-05,6.3872]
[1776616007696,53.62,75730.03,17.9,-0.03895,2e-05,6.38401]
[1776616012730,53.62,75729.48,17.9,-0.03897,2e-05,6.38671]
[1776616018002,53.62,75729.78,17.9,-0.03897,2e-05,6.38685]
[1776616023810,53.63,75727.41,17.9,-0.03903,2e-05,6.39475]
[1776616028916,53.63,75723.09,17.9,-0.03913,2e-05,6.40726]
[1776616033584,53.63,75700.05,17.9,-0.03961,2e-05,6.47034]
[1776616037558,53.63,75696.65,17.9,-0.03969,2e-05,6.47996]
[1776616038155,53.63,75696.65,17.9,-0.03969,2e-05,6.47996]
[1776616038972,53.64,75691.34,17.9,-0.0398,2e-05,6.49457]
[1776616044632,53.64,75683.92,17.9,-0.03996,2e-05,6.51501]
[1776616049723,53.64,75690.83,17.9,-0.03982,2e-05,6.49638]
[1776616055044,53.64,75687.3,17.9,-0.03988,2e-05,6.50389]
[1776616058032,53.64,75687.39,17.9,-0.03988,2e-05,6.50373]
[1776616058308,53.64,75687.39,17.9,-0.03988,2e-05,6.50373]
[1776616066120,53.64,75681.22,17.9,-0.04001,2e-05,6.5208]
[1776616072077,53.64,75681.05,17.9,-0.04002,2e-05,6.52135]
[1776616079214,53.64,75681.77,17.9,-0.04,2e-05,6.51974]
[1776616081424,53.64,75681.04,17.9,-0.04002,2e-05,6.52181]
[1776616081937,53.64,75681.04,17.9,-0.04002,2e-05,6.52181]
[1776616083497,53.64,75670.5,17.9,-0.04024,2e-05,6.55063]
[1776616088890,53.64,75663.69,17.9,-0.04039,2e-05,6.56919]
[1776616091256,53.64,75652.01,17.9,-0.04064,2e-05,6.60111]
[1776616091299,53.64,75653.64,17.9,-0.0406,2e-05,6.59654]
[1776616092954,53.64,75660.49,17.9,-0.04046,2e-05,6.57802]
[1776616093313,53.64,75655.47,17.9,-0.04057,2e-05,6.59213]
[1776616095805,53.64,75655.58,17.9,-0.04056,2e-05,6.59166]
[1776616097341,53.64,75655.68,17.9,-0.04057,2e-05,6.59199]
[1776616099087,53.64,75656.33,17.9,-0.04056,2e-05,6.59051]
[1776616099355,53.64,75656.56,17.9,-0.04055,2e-05,6.59018]
[1776616103371,53.64,75655.68,17.9,-0.04057,2e-05,6.59237]
[1776616103384,53.64,75656.33,17.9,-0.04056,2e-05,6.59051]
[1776616105124,53.64,75656.33,17.9,-0.04056,2e-05,6.59051]
[1776616105226,53.64,75656.43,17.9,-0.04056,2e-05,6.59085]
[1776616107129,53.64,75656.43,17.9,-0.04056,2e-05,6.59085]
[1776616107230,53.64,75656.68,17.9,-0.04055,2e-05,6.59001]
[1776616109173,53.64,75656.68,17.9,-0.04055,2e-05,6.59001]
[1776616109611,53.65,75631.32,17.9,-0.0411,2e-05,6.66053]
[1776616113460,53.65,75617.34,17.9,-0.0414,2e-05,6.69729]
[1776616114343,53.65,75617.34,17.9,-0.0414,2e-05,6.69729]
[1776616118120,53.65,75614.25,17.9,-0.04147,2e-05,6.70635]
[1776616122418,53.65,75592.22,17.9,-0.04196,2e-05,6.76828]
[1776616126139,53.65,75607.65,17.9,-0.04162,2e-05,6.7254]
[1776616128541,53.65,75608.55,17.9,-0.0416,2e-05,6.72298]
[1776616135608,53.65,75607.26,17.9,-0.04163,2e-05,6.72725]
[1776616140643,53.65,75608.38,17.9,-0.04161,2e-05,6.7245]
[1776616145678,53.65,75605.21,17.9,-0.04168,2e-05,6.7337]
[1776616150713,53.66,75604.08,17.9,-0.04171,2e-05,6.73712]
[1776616155749,53.66,75600.03,17.9,-0.0418,2e-05,6.7486]
[1776616161792,53.66,75598.37,17.9,-0.04184,2e-05,6.75338]
[1776616167835,53.66,75598.88,17.9,-0.04183,2e-05,6.75208]
[1776616174884,53.66,75605.99,17.9,-0.04166,2e-05,6.73011]
[1776616179919,53.66,75605.48,17.9,-0.04167,2e-05,6.73183]
[1776616185961,53.66,75602.79,17.9,-0.04174,2e-05,6.73961]
[1776616190996,53.66,75602.08,17.9,-0.04175,2e-05,6.74177]
[1776616197039,53.66,75602.23,17.9,-0.04175,2e-05,6.74155]
[1776616202073,53.66,75601.92,17.9,-0.04176,2e-05,6.7426]
[1776616205004,53.66,75601.77,17.9,-0.04176,2e-05,6.74309]
[1776616207149,53.66,75580.27,17.9,-0.04224,2e-05,6.8033]
[1776616210757,53.66,75578.16,17.9,-0.04228,2e-05,6.80891]
[1776616211169,53.66,75555.38,17.9,-0.04279,2e-05,6.87306]
[1776616216393,53.66,75563.14,17.9,-0.04261,2e-05,6.85057]
[1776616219375,53.66,75580.24,17.9,-0.04223,2e-05,6.80208]
[1776616221254,53.66,75593.2,17.9,-0.04194,2e-05,6.76564]
[1776616226269,53.66,75601.52,17.9,-0.04176,2e-05,6.74251]
[1776616231303,53.66,75601.57,17.9,-0.04175,2e-05,6.74004]
[1776616236339,53.66,75601.76,17.9,-0.04174,2e-05,6.73969]
[1776616241374,53.66,75607.1,17.9,-0.04163,2e-05,6.725]
[1776616241538,53.66,75607.1,17.9,-0.04163,2e-05,6.725]
[1776616242453,53.66,75607.1,17.9,-0.04163,2e-05,6.725]
[1776616243709,53.66,75615.22,17.9,-0.04145,2e-05,6.70252]
[1776616244398,53.66,75593.37,17.9,-0.04193,2e-05,6.76349]
[1776616247661,53.66,75593.19,17.9,-0.04193,2e-05,6.76394]
[1776616253461,53.66,75606.63,17.9,-0.04164,2e-05,6.72659]
[1776616258495,53.66,75609.29,17.9,-0.04158,2e-05,6.71946]
[1776616266555,53.66,75609.35,17.9,-0.04158,2e-05,6.71975]
[1776616269443,53.66,75609.5,17.9,-0.04158,2e-05,6.71938]
[1776616269796,53.66,75613.52,17.9,-0.04149,2e-05,6.70833]
[1776616278644,53.66,75599.72,17.9,-0.0418,2e-05,6.74712]
[1776616283679,53.66,75608.13,17.9,-0.04162,2e-05,6.72373]
[1776616288714,53.66,75615.09,17.9,-0.04147,2e-05,6.70474]
[1776616290735,53.66,75632.08,17.9,-0.0411,2e-05,6.65782]
[1776616295769,53.67,75630.83,17.9,-0.04112,2e-05,6.65958]
[1776616302819,53.67,75631.3,17.9,-0.04111,2e-05,6.65931]
[1776616307131,53.67,75632.65,17.9,-0.04109,2e-05,6.65609]
[1776616311194,53.67,75637.4,17.9,-0.04099,2e-05,6.64373]
[1776616316917,53.68,75638.41,17.9,-0.04098,2e-05,6.64237]
[1776616321952,53.68,75628.6,17.9,-0.0412,2e-05,6.67035]
[1776616326988,53.68,75624.49,17.9,-0.04129,2e-05,6.68247]
[1776616333030,53.68,75623.23,17.9,-0.04133,2e-05,6.68681]
[1776616339074,53.69,75623.53,17.9,-0.04133,2e-05,6.6868]
[1776616344109,53.69,75610.4,17.9,-0.04162,2e-05,6.72385]
[1776616349145,53.69,75619.79,17.9,-0.04142,2e-05,6.69818]
[1776616354179,53.69,75620.42,17.9,-0.0414,2e-05,6.6946]
[1776616359214,53.69,75613.03,17.9,-0.04156,2e-05,6.71579]
[1776616365255,53.69,75608.35,17.9,-0.04167,2e-05,6.72941]
[1776616370291,53.7,75624.93,17.9,-0.04131,2e-05,6.6838]
[1776616375326,53.7,75627.21,17.9,-0.04127,2e-05,6.67826]
[1776616380361,53.7,75632.16,17.9,-0.04116,2e-05,6.66538]
[1776616382767,53.7,75641.03,17.9,-0.04098,2e-05,6.64142]
[1776616388417,53.71,75644.17,17.9,-0.04092,2e-05,6.63421]
[1776616393452,53.71,75649.56,17.9,-0.04081,2e-05,6.62048]
[1776616398489,53.71,75664.3,17.9,-0.0405,2e-05,6.58138]
[1776616403524,53.72,75667.32,17.9,-0.04045,2e-05,6.57469]
[1776616404262,53.72,75667.32,17.9,-0.04045,2e-05,6.57469]
[1776616409565,53.72,75668.09,17.9,-0.04045,2e-05,6.57446]
[1776616409750,53.72,75668.09,17.9,-0.04045,2e-05,6.57446]
[1776616415611,53.73,75667.82,17.9,-0.04046,2e-05,6.57453]
[1776616420648,53.73,75665.86,17.9,-0.04051,2e-05,6.58135]
[1776616425683,53.73,75670.55,17.9,-0.04042,2e-05,6.56995]
[1776616431725,53.74,75671.05,17.9,-0.04042,2e-05,6.57033]
[1776616436760,53.74,75680.44,17.9,-0.04023,2e-05,6.54627]
[1776616441796,53.75,75678.86,17.9,-0.04028,2e-05,6.55217]
[1776616446831,53.75,75675.88,17.9,-0.04035,2e-05,6.5619]
[1776616451866,53.76,75675.6,17.9,-0.04037,2e-05,6.56419]
[1776616455844,53.76,75689.92,17.9,-0.04007,2e-05,6.52606]
[1776616455899,53.76,75689.86,17.9,-0.04008,2e-05,6.52658]
[1776616460936,53.76,75695.68,17.9,-0.03995,2e-05,6.51072]
[1776616463093,53.76,75695.68,17.9,-0.03995,2e-05,6.51072]
[1776616468674,53.76,75709.72,17.9,-0.03966,2e-05,6.4728]
[1776616474027,53.76,75725.72,17.9,-0.03932,2e-05,6.42799]
[1776616480324,53.77,75726.77,17.9,-0.0393,2e-05,6.4258]
[1776616486114,53.77,75722.56,17.9,-0.0394,2e-05,6.43829]
[1776616487432,53.77,75722.56,17.9,-0.0394,2e-05,6.43829]
[1776616488305,53.77,75722.7,17.9,-0.03939,2e-05,6.43805]
[1776616488413,53.77,75722.7,17.9,-0.03939,2e-05,6.43805]
[1776616490142,53.77,75705.63,17.9,-0.03975,2e-05,6.48451]
[1776616495177,53.77,75703.77,17.9,-0.0398,2e-05,6.48984]
[1776616500212,53.77,75703.24,17.9,-0.03981,2e-05,6.49154]
[1776616505247,53.77,75707.98,17.9,-0.03971,2e-05,6.47902]
[1776616508629,53.77,75708.61,17.9,-0.0397,2e-05,6.47739]
[1776616514310,53.77,75719.62,17.9,-0.03947,2e-05,6.44848]
[1776616519345,53.78,75723.94,17.9,-0.03939,2e-05,6.43751]
[1776616525874,53.78,75716.46,17.9,-0.03955,2e-05,6.45849]
[1776616531429,53.78,75715.62,17.9,-0.03956,2e-05,6.45898]
[1776616537471,53.78,75711.9,17.9,-0.03964,2e-05,6.46963]
[1776616542506,53.78,75711.29,17.9,-0.03966,2e-05,6.47173]
[1776616546566,53.78,75711.04,17.9,-0.03967,2e-05,6.47258]
[1776616547541,53.78,75687.14,17.9,-0.04017,2e-05,6.53775]
[1776616549013,53.79,75684.03,17.9,-0.04024,2e-05,6.54631]
[1776616549614,53.79,75682.97,17.9,-0.04027,2e-05,6.54952]
[1776616556608,53.79,75675.2,17.9,-0.04045,2e-05,6.57297]
[1776616562650,53.8,75672.19,17.9,-0.04053,2e-05,6.5829]
[1776616567685,53.8,75679.22,17.9,-0.04039,2e-05,6.56506]
[1776616573727,53.81,75671.63,17.9,-0.04056,2e-05,6.58745]
[1776616578762,53.81,75670.6,17.9,-0.04059,2e-05,6.59159]
[1776616583797,53.81,75675.11,17.9,-0.04051,2e-05,6.58053]
[1776616588832,53.82,75672.02,17.9,-0.04058,2e-05,6.59035]
[1776616591096,53.82,75664.23,17.9,-0.04075,2e-05,6.61223]
[1776616594432,53.82,75655.96,17.9,-0.04092,2e-05,6.6331]
[1776616599920,53.82,75650.15,17.9,-0.04105,2e-05,6.65005]
[1776616604955,53.82,75649.08,17.9,-0.04108,2e-05,6.65377]
[1776616608136,53.82,75649.56,17.9,-0.04108,2e-05,6.65275]
[1776616616040,53.83,75651.36,17.9,-0.04105,2e-05,6.6492]
[1776616621075,53.83,75650.58,17.9,-0.04107,2e-05,6.65213]
[1776616627117,53.83,75647.87,17.9,-0.04114,2e-05,6.66045]
[1776616632152,53.84,75650.61,17.9,-0.04108,2e-05,6.65355]
[1776616637187,53.84,75657.76,17.9,-0.04093,2e-05,6.63475]
[1776616641263,53.84,75658.78,17.9,-0.04092,2e-05,6.63245]
[1776616641270,53.84,75658.78,17.9,-0.04092,2e-05,6.63245]
[1776616647311,53.84,75668.8,17.9,-0.04071,2e-05,6.60605]
[1776616648372,53.84,75668.8,17.9,-0.04071,2e-05,6.60627]
[1776616648521,53.84,75668.8,17.9,-0.04071,2e-05,6.60627]
[1776616653205,53.85,75670.0,17.9,-0.04068,2e-05,6.6016]
[1776616658334,53.85,75666.45,17.9,-0.04076,2e-05,6.61257]
[1776616663369,53.85,75666.51,17.9,-0.04077,2e-05,6.61336]
[1776616668404,53.85,75669.71,17.9,-0.04071,2e-05,6.60558]
[1776616673439,53.86,75668.18,17.9,-0.04075,2e-05,6.61077]
[1776616678474,53.86,75667.45,17.9,-0.04077,2e-05,6.6137]
[1776616683508,53.86,75667.42,17.9,-0.04078,2e-05,6.61472]
[1776616688544,53.87,75666.86,17.9,-0.0408,2e-05,6.6172]
[1776616693579,53.87,75667.49,17.9,-0.04079,2e-05,6.61641]
[1776616698614,53.87,75670.2,17.9,-0.04074,2e-05,6.60998]
[1776616702815,53.87,75674.18,17.9,-0.04066,2e-05,6.5997]
[1776616702917,53.87,75674.21,17.9,-0.04066,2e-05,6.60005]
[1776616706906,53.87,75675.26,17.9,-0.04064,2e-05,6.59686]
[1776616706971,53.87,75675.22,17.9,-0.04064,2e-05,6.59667]
[1776616707967,53.87,75675.22,17.9,-0.04064,2e-05,6.59667]
[1776616708041,53.87,75675.39,17.9,-0.04064,2e-05,6.59643]
[1776616709126,53.87,75675.92,17.9,-0.04062,2e-05,6.59498]
[1776616709691,53.87,75664.94,17.9,-0.04086,2e-05,6.62493]
[1776616714727,53.87,75668.43,17.9,-0.04078,2e-05,6.61381]
[1776616720769,53.88,75668.25,17.9,-0.04079,2e-05,6.6155]
[1776616725804,53.88,75668.41,17.9,-0.0408,2e-05,6.61623]
[1776616730839,53.88,75668.85,17.9,-0.04079,2e-05,6.61601]
[1776616732390,53.88,75668.85,17.9,-0.04079,2e-05,6.61601]
[1776616732853,53.88,75677.51,17.9,-0.04061,2e-05,6.5923]
[1776616734010,53.88,75677.51,17.9,-0.04061,2e-05,6.5923]
[1776616734043,53.88,75676.0,17.9,-0.04064,2e-05,6.59629]
[1776616734657,53.88,75676.0,17.9,-0.04064,2e-05,6.59629]
[1776616734867,53.88,75675.89,17.9,-0.04064,2e-05,6.59682]
[1776616740909,53.88,75671.17,17.9,-0.04074,2e-05,6.60885]
[1776616742852,53.88,75670.2,17.9,-0.04076,2e-05,6.61133]
[1776616742953,53.88,75670.2,17.9,-0.04076,2e-05,6.61116]
[1776616747958,53.88,75669.35,17.9,-0.04078,2e-05,6.61449]
[1776616752993,53.89,75668.92,17.9,-0.0408,2e-05,6.61664]
[1776616758032,53.89,75675.21,17.9,-0.04067,2e-05,6.60042]
[1776616763067,53.89,75673.95,17.9,-0.04071,2e-05,6.60497]
[1776616768102,53.89,75673.65,17.9,-0.04072,2e-05,6.60686]
[1776616773138,53.9,75673.56,17.9,-0.04072,2e-05,6.60568]
[1776616778174,53.9,75675.01,17.9,-0.04069,2e-05,6.60274]
[1776616789251,53.91,75676.43,17.9,-0.04068,2e-05,6.60128]
[1776616794286,53.91,75676.51,17.9,-0.04069,2e-05,6.60211]
[1776616799321,53.91,75658.12,17.9,-0.04109,2e-05,6.65356]
[1776616804356,53.91,75659.45,17.9,-0.04107,2e-05,6.65045]
[1776616810397,53.92,75665.19,17.9,-0.04095,2e-05,6.63541]
[1776616815433,53.92,75665.26,17.9,-0.04095,2e-05,6.63587]
[1776616821475,53.92,75665.87,17.9,-0.04094,2e-05,6.63495]
[1776616826510,53.92,75667.51,17.9,-0.04091,2e-05,6.63108]
[1776616832053,53.92,75673.48,17.9,-0.04079,2e-05,6.61525]
[1776616832154,53.92,75674.77,17.9,-0.04075,2e-05,6.60956]
[1776616834155,53.92,75675.49,17.9,-0.04073,2e-05,6.60758]
[1776616834974,53.92,75674.74,17.9,-0.04075,2e-05,6.60943]
[1776616836944,53.92,75674.87,17.9,-0.04075,2e-05,6.60903]
[1776616837046,53.92,75674.65,17.9,-0.04075,2e-05,6.60921]
[1776616838001,53.92,75674.65,17.9,-0.04075,2e-05,6.60921]
[1776616838102,53.92,75674.69,17.9,-0.04075,2e-05,6.60926]
[1776616839569,53.92,75674.65,17.9,-0.04075,2e-05,6.60937]
[1776616839670,53.92,75674.65,17.9,-0.04075,2e-05,6.60916]
[1776616844636,53.92,75651.67,17.9,-0.04125,2e-05,6.67302]
[1776616846790,53.92,75649.08,17.9,-0.0413,2e-05,6.68021]
[1776616848675,53.93,75648.85,17.9,-0.04131,2e-05,6.68092]
[1776616852776,53.93,75638.55,17.9,-0.04154,2e-05,6.70943]
[1776616853091,53.93,75638.55,17.9,-0.04154,2e-05,6.70943]
[1776616854591,53.93,75636.33,17.9,-0.04158,2e-05,6.71554]
[1776616857580,53.92,75633.72,17.9,-0.04164,2e-05,6.7227]
[1776616862352,53.92,75634.67,17.9,-0.04162,2e-05,6.71988]
[1776616863385,53.92,75639.21,17.9,-0.04152,2e-05,6.70729]
[1776616868804,53.92,75633.61,17.9,-0.04164,2e-05,6.72271]
[1776616870035,53.92,75633.61,17.9,-0.04164,2e-05,6.72271]
[1776616870753,53.92,75633.61,17.9,-0.04164,2e-05,6.72268]
[1776616870819,53.92,75611.78,17.9,-0.04212,2e-05,6.78332]
[1776616871937,53.92,75611.78,17.9,-0.04212,2e-05,6.78332]
[1776616873744,53.92,75603.64,17.9,-0.0423,2e-05,6.80587]
[1776616878875,53.92,75598.6,17.9,-0.0424,2e-05,6.81898]
[1776616879258,53.92,75598.6,17.9,-0.0424,2e-05,6.81898]
[1776616879263,53.92,75598.6,17.9,-0.0424,2e-05,6.81898]
[1776616880937,53.92,75587.24,17.9,-0.04265,2e-05,6.85064]
[1776616882096,53.92,75578.01,17.9,-0.04286,2e-05,6.87639]
[1776616884919,53.92,75555.96,17.9,-0.04335,2e-05,6.93746]
[1776616889953,53.91,75559.41,17.9,-0.04325,2e-05,6.92587]
[1776616894989,53.91,75569.56,17.9,-0.043,2e-05,6.89279]
[1776616900024,53.9,75578.74,17.9,-0.04278,2e-05,6.86563]
[1776616905259,53.9,75583.25,17.9,-0.04267,2e-05,6.85182]
[1776616909158,53.9,75573.4,17.9,-0.04289,2e-05,6.8791]
[1776616916137,53.89,75563.34,17.9,-0.04309,2e-05,6.90495]
[1776616921172,53.89,75572.4,17.9,-0.04288,2e-05,6.87798]
[1776616926208,53.88,75569.79,17.9,-0.04293,2e-05,6.88412]
[1776616931243,53.88,75571.16,17.9,-0.04289,2e-05,6.87902]
[1776616936278,53.88,75572.23,17.9,-0.04286,2e-05,6.87483]
[1776616941323,53.87,75588.88,17.9,-0.04248,2e-05,6.827]
[1776616942735,53.87,75588.88,17.9,-0.04248,2e-05,6.827]
[1776616947686,53.87,75597.37,17.9,-0.04228,2e-05,6.80259]
[1776616947902,53.87,75597.37,17.9,-0.04228,2e-05,6.80259]
[1776616955414,53.87,75599.48,17.9,-0.04221,2e-05,6.79329]
[1776616960449,53.87,75604.31,17.9,-0.0421,2e-05,6.77939]
[1776616964990,53.87,75604.17,17.9,-0.04211,2e-05,6.77964]
[1776616966492,53.87,75586.33,17.9,-0.0425,2e-05,6.8292]
[1776616971528,53.87,75592.33,17.9,-0.04236,2e-05,6.81165]
[1776616977348,53.86,75592.94,17.9,-0.04234,2e-05,6.80936]
[1776616982608,53.86,75588.7,17.9,-0.04243,2e-05,6.82052]
[1776616988650,53.86,75590.6,17.9,-0.04238,2e-05,6.81449]
[1776616993685,53.86,75584.2,17.9,-0.04252,2e-05,6.83199]
[1776616998721,53.86,75583.62,17.9,-0.04253,2e-05,6.83303]
[1776617003756,53.86,75576.4,17.9,-0.04268,2e-05,6.85241]
[1776617008791,53.85,75576.82,17.9,-0.04267,2e-05,6.85036]
[1776617012307,53.85,75572.94,17.9,-0.04275,2e-05,6.86093]
[1776617017855,53.85,75562.73,17.9,-0.04296,2e-05,6.8856]
[1776617022890,53.84,75564.99,17.9,-0.0429,2e-05,6.87807]
[1776617027925,53.84,75567.67,17.9,-0.04283,2e-05,6.86949]
[1776617032960,53.84,75566.77,17.9,-0.04284,2e-05,6.87099]
[1776617037995,53.84,75567.08,17.9,-0.04282,2e-05,6.86908]
[1776617043024,53.83,75569.36,17.9,-0.04277,2e-05,6.86184]
[1776617048068,53.83,75549.52,17.9,-0.0432,2e-05,6.9165]
[1776617053103,53.83,75549.37,17.9,-0.04319,2e-05,6.91523]
[1776617058137,53.82,75552.06,17.9,-0.04312,2e-05,6.90624]
[1776617063172,53.82,75553.69,17.9,-0.04308,2e-05,6.90034]
[1776617067266,53.82,75559.71,17.9,-0.04294,2e-05,6.88286]
[1776617072552,53.81,75559.71,17.9,-0.04291,2e-05,6.87901]
[1776617077871,53.81,75559.18,17.9,-0.04292,2e-05,6.87965]
[1776617083313,53.81,75547.17,17.9,-0.04317,2e-05,6.91158]
[1776617086916,53.8,75555.3,17.9,-0.04298,2e-05,6.88786]
[1776617091370,53.8,75577.93,17.9,-0.04247,2e-05,6.82338]
[1776617091462,53.8,75577.93,17.9,-0.04247,2e-05,6.82338]
[1776617094188,53.8,75591.24,17.9,-0.04217,2e-05,6.78574]
[1776617095459,53.8,75592.92,17.9,-0.04213,2e-05,6.78104]
[1776617100974,53.8,75591.67,17.9,-0.04216,2e-05,6.78428]
[1776617106475,53.8,75585.6,17.9,-0.04229,2e-05,6.8008]
[1776617108259,53.8,75585.92,17.9,-0.04228,2e-05,6.79982]
[1776617113524,53.8,75591.61,17.9,-0.04215,2e-05,6.78351]
[1776617118559,53.8,75593.37,17.9,-0.04211,2e-05,6.7783]
[1776617119714,53.8,75593.37,17.9,-0.04211,2e-05,6.7783]
[1776617125609,53.8,75615.72,17.9,-0.04162,2e-05,6.71612]
[1776617131650,53.8,75614.49,17.9,-0.04163,2e-05,6.71714]
[1776617136685,53.8,75613.7,17.9,-0.04165,2e-05,6.71944]
[1776617139034,53.8,75614.83,17.9,-0.04163,2e-05,6.71632]
[1776617144458,53.8,75614.32,17.9,-0.04164,2e-05,6.71787]
[1776617145854,53.8,75630.84,17.9,-0.04128,2e-05,6.67222]
[1776617152797,53.8,75627.62,17.9,-0.04136,2e-05,6.68177]
[1776617153820,53.8,75627.62,17.9,-0.04136,2e-05,6.68177]
[1776617159847,53.8,75612.9,17.9,-0.04168,2e-05,6.72302]
[1776617165264,53.8,75614.03,17.9,-0.04166,2e-05,6.71999]
[1776617168977,53.8,75629.21,17.9,-0.04133,2e-05,6.67824]
[1776617173945,53.8,75645.12,17.9,-0.04099,2e-05,6.63503]
[1776617178354,53.81,75646.37,17.9,-0.04096,2e-05,6.63211]
[1776617179573,53.81,75644.61,17.9,-0.04101,2e-05,6.63731]
[1776617185022,53.81,75648.34,17.9,-0.04093,2e-05,6.62805]
[1776617190057,53.81,75643.3,17.9,-0.04105,2e-05,6.64276]
[1776617192612,53.81,75643.17,17.9,-0.04104,2e-05,6.64077]
[1776617194180,53.81,75629.35,17.9,-0.04134,2e-05,6.67923]
[1776617201133,53.81,75623.6,17.9,-0.04147,2e-05,6.69564]
[1776617206270,53.82,75623.74,17.9,-0.04147,2e-05,6.69549]
[1776617212949,53.82,75622.21,17.9,-0.0415,2e-05,6.70007]
[1776617218253,53.82,75621.3,17.9,-0.04153,2e-05,6.70291]
[1776617223507,53.82,75615.73,17.9,-0.04165,2e-05,6.71855]
[1776617229331,53.82,75612.93,17.9,-0.04171,2e-05,6.72647]
[1776617231957,53.82,75612.27,17.9,-0.04173,2e-05,6.72832]
[1776617237658,53.82,75604.63,17.9,-0.0419,2e-05,6.74962]
[1776617241415,53.82,75578.41,17.9,-0.04248,2e-05,6.82276]
[1776617246450,53.82,75575.93,17.9,-0.04252,2e-05,6.82898]
[1776617251492,53.81,75585.65,17.9,-0.04229,2e-05,6.79838]
[1776617256527,53.81,75599.95,17.9,-0.04197,2e-05,6.75812]
[1776617261564,53.81,75613.45,17.9,-0.04167,2e-05,6.72045]
[1776617261682,53.81,75613.45,17.9,-0.04167,2e-05,6.72045]
[1776617268613,53.81,75614.43,17.9,-0.04165,2e-05,6.71794]
[1776617274654,53.81,75612.12,17.9,-0.0417,2e-05,6.72443]
[1776617280698,53.81,75607.12,17.9,-0.04181,2e-05,6.73837]
[1776617285733,53.81,75617.51,17.9,-0.04158,2e-05,6.7096]
[1776617286706,53.81,75617.51,17.9,-0.04158,2e-05,6.7096]
[1776617288322,53.81,75617.22,17.9,-0.04159,2e-05,6.71044]
[1776617291385,53.81,75621.82,17.9,-0.04149,2e-05,6.69782]
[1776617297349,53.82,75628.55,17.9,-0.04135,2e-05,6.67981]
[1776617302852,53.82,75631.71,17.9,-0.04128,2e-05,6.6716]
[1776617308893,53.82,75633.58,17.9,-0.04125,2e-05,6.66708]
[1776617313929,53.82,75627.36,17.9,-0.04137,2e-05,6.68228]
[1776617318964,53.82,75635.07,17.9,-0.04121,2e-05,6.66138]
[1776617322529,53.82,75635.11,17.9,-0.04121,2e-05,6.66149]
[1776617325743,53.82,75646.83,17.9,-0.04096,2e-05,6.62956]
[1776617326013,53.82,75654.49,17.9,-0.0408,2e-05,6.60886]
[1776617327396,53.82,75654.49,17.9,-0.0408,2e-05,6.60886]
[1776617327421,53.82,75655.07,17.9,-0.04078,2e-05,6.60709]
[1776617328279,53.82,75655.07,17.9,-0.04078,2e-05,6.60709]
[1776617328342,53.82,75655.84,17.9,-0.04076,2e-05,6.6048]
[1776617334069,53.82,75657.48,17.9,-0.04072,2e-05,6.59935]
[1776617342721,53.82,75656.36,17.9,-0.04074,2e-05,6.60176]
[1776617348167,53.81,75666.18,17.9,-0.04052,2e-05,6.5734]
[1776617353202,53.81,75665.71,17.9,-0.04052,2e-05,6.57406]
[1776617359245,53.81,75666.36,17.9,-0.0405,2e-05,6.57149]
[1776617364279,53.81,75668.65,17.9,-0.04045,2e-05,6.56458]
[1776617370322,53.81,75665.32,17.9,-0.04052,2e-05,6.57295]
[1776617373399,53.81,75665.46,17.9,-0.0405,2e-05,6.56982]
[1776617373430,53.81,75665.35,17.9,-0.0405,2e-05,6.56999]
[1776617375873,53.81,75668.0,17.9,-0.04044,2e-05,6.56285]
[1776617376364,53.81,75668.5,17.9,-0.04043,2e-05,6.56173]
[1776617381399,53.8,75668.45,17.9,-0.04043,2e-05,6.56124]
[1776617386433,53.8,75668.36,17.9,-0.04043,2e-05,6.56087]
[1776617390427,53.8,75665.09,17.9,-0.04049,2e-05,6.56945]
[1776617390528,53.8,75664.89,17.9,-0.0405,2e-05,6.56974]
[1776617391960,53.8,75664.94,17.9,-0.0405,2e-05,6.5696]
[1776617392319,53.8,75664.94,17.9,-0.0405,2e-05,6.5696]
[1776617392352,53.8,75664.94,17.9,-0.0405,2e-05,6.5696]
[1776617394490,53.8,75643.93,17.9,-0.04095,2e-05,6.62761]
[1776617399525,53.8,75640.84,17.9,-0.04102,2e-05,6.63696]
[1776617401205,53.8,75640.14,17.9,-0.04104,2e-05,6.63902]
[1776617412617,53.81,75633.02,17.9,-0.0412,2e-05,6.6598]
[1776617417652,53.81,75621.03,17.9,-0.04147,2e-05,6.69324]
[1776617422687,53.81,75620.67,17.9,-0.04148,2e-05,6.69436]
[1776617427726,53.81,75620.31,17.9,-0.04148,2e-05,6.69549]
[1776617433764,53.81,75630.12,17.9,-0.04126,2e-05,6.66619]
[1776617438799,53.81,75617.95,17.9,-0.04153,2e-05,6.70014]
[1776617443835,53.81,75612.19,17.9,-0.04165,2e-05,6.71607]
[1776617443862,53.81,75612.19,17.9,-0.04165,2e-05,6.71607]
[1776617449880,53.81,75605.36,17.9,-0.0418,2e-05,6.73494]
[1776617454915,53.81,75604.81,17.9,-0.04181,2e-05,6.73631]
[1776617459950,53.81,75603.39,17.9,-0.04184,2e-05,6.74013]
[1776617462971,53.81,75620.43,17.9,-0.04147,2e-05,6.69277]
[1776617465297,53.81,75622.24,17.9,-0.04143,2e-05,6.68782]
[1776617467654,53.81,75623.11,17.9,-0.04141,2e-05,6.68555]
[1776617471740,53.81,75616.33,17.9,-0.04156,2e-05,6.70457]
[1776617473196,53.81,75621.77,17.9,-0.04144,2e-05,6.68957]
[1776617475253,53.81,75624.01,17.9,-0.0414,2e-05,6.6835]
[1776617475441,53.81,75624.01,17.9,-0.0414,2e-05,6.6835]
[1776617481097,53.81,75631.58,17.9,-0.04124,2e-05,6.66326]
[1776617483819,53.81,75632.2,17.9,-0.04122,2e-05,6.66166]
[1776617487322,53.81,75626.38,17.9,-0.04135,2e-05,6.67816]
[1776617487428,53.81,75626.38,17.9,-0.04135,2e-05,6.67816]
[1776617487530,53.82,75626.38,17.9,-0.04135,2e-05,6.67824]
[1776617489155,53.81,75644.67,17.9,-0.04095,2e-05,6.62725]
[1776617491746,53.81,75645.5,17.9,-0.04093,2e-05,6.62475]
[1776617497211,53.81,75645.56,17.9,-0.04091,2e-05,6.62072]
[1776617502246,53.81,75645.07,17.9,-0.04091,2e-05,6.62111]
[1776617504049,53.81,75641.33,17.9,-0.04099,2e-05,6.63121]
[1776617504259,53.81,75639.89,17.9,-0.04102,2e-05,6.63497]
[1776617509294,53.81,75639.18,17.9,-0.04104,2e-05,6.63774]
[1776617514330,53.81,75631.96,17.9,-0.0412,2e-05,6.65833]
[1776617519365,53.81,75633.47,17.9,-0.04117,2e-05,6.6548]
[1776617524401,53.81,75634.29,17.9,-0.04116,2e-05,6.65327]
[1776617525802,53.81,75634.29,17.9,-0.04116,2e-05,6.65327]
[1776617530427,53.81,75628.29,17.9,-0.0413,2e-05,6.67038]
[1776617530749,53.81,75628.29,17.9,-0.0413,2e-05,6.67038]
[1776617530850,53.81,75630.27,17.9,-0.04125,2e-05,6.66473]
[1776617532460,53.81,75654.13,17.9,-0.04073,2e-05,6.59881]
[1776617539509,53.81,75661.96,17.9,-0.04056,2e-05,6.57645]
[1776617544456,53.81,75660.97,17.9,-0.04058,2e-05,6.57867]
[1776617549580,53.81,75654.52,17.9,-0.04071,2e-05,6.59542]
[1776617552434,53.81,75655.05,17.9,-0.04068,2e-05,6.59117]
[1776617557636,53.8,75655.61,17.9,-0.04066,2e-05,6.58879]
[1776617562670,53.8,75655.19,17.9,-0.04067,2e-05,6.58926]
[1776617569720,53.8,75655.62,17.9,-0.04065,2e-05,6.58701]
[1776617574755,53.8,75655.62,17.9,-0.04064,2e-05,6.58637]
[1776617585833,53.79,75655.05,17.9,-0.04065,2e-05,6.58657]
[1776617586831,53.79,75655.05,17.9,-0.04065,2e-05,6.58657]
[1776617586844,53.79,75648.99,17.9,-0.04078,2e-05,6.60308]
[1776617587204,53.79,75648.99,17.9,-0.04078,2e-05,6.60308]
[1776617591078,53.8,75636.31,17.9,-0.04105,2e-05,6.63867]
[1776617591879,53.79,75637.92,17.9,-0.04102,2e-05,6.63402]
[1776617592058,53.79,75637.92,17.9,-0.04102,2e-05,6.63402]
[1776617592886,53.8,75636.94,17.9,-0.04104,2e-05,6.63688]
[1776617593562,53.8,75636.94,17.9,-0.04104,2e-05,6.63688]
[1776617594899,53.8,75636.73,17.9,-0.04104,2e-05,6.6374]
[1776617598616,53.79,75634.43,17.9,-0.04109,2e-05,6.64308]
[1776617598934,53.79,75627.64,17.9,-0.04124,2e-05,6.66183]
[1776617600566,53.79,75615.81,17.9,-0.04149,2e-05,6.69445]
[1776617600981,53.79,75591.35,17.9,-0.04203,2e-05,6.7625]
[1776617606007,53.79,75581.67,17.9,-0.04224,2e-05,6.78915]
[1776617607106,53.79,75574.63,17.9,-0.0424,2e-05,6.80876]
[1776617608639,53.79,75568.4,17.9,-0.04254,2e-05,6.82611]
[1776617608664,53.79,75568.4,17.9,-0.04254,2e-05,6.82611]
[1776617614959,53.79,75569.36,17.9,-0.04249,2e-05,6.81989]
[1776617615099,53.79,75570.33,17.9,-0.04247,2e-05,6.81701]
[1776617617297,53.79,75572.97,17.9,-0.04241,2e-05,6.80931]
[1776617618114,53.79,75572.68,17.9,-0.04241,2e-05,6.80986]
[1776617618631,53.79,75572.68,17.9,-0.04241,2e-05,6.80986]
[1776617619835,53.79,75552.2,17.9,-0.04287,2e-05,6.86711]
[1776617621123,53.78,75530.43,17.9,-0.04336,2e-05,6.92843]
[1776617623783,53.78,75523.42,17.9,-0.04352,2e-05,6.94801]
[1776617625151,53.78,75497.09,17.9,-0.04411,2e-05,7.02198]
[1776617627169,53.78,75477.12,17.9,-0.04457,2e-05,7.07828]
[1776617629623,53.78,75476.0,17.9,-0.04459,2e-05,7.08092]
[1776617629874,53.77,75465.07,17.9,-0.04484,2e-05,7.11186]
[1776617630213,53.77,75465.07,17.9,-0.04484,2e-05,7.11186]
[1776617630307,53.77,75454.2,17.9,-0.04509,2e-05,7.1431]
[1776617632206,53.77,75473.9,17.9,-0.04462,2e-05,7.08481]
[1776617633644,53.77,75473.9,17.9,-0.04462,2e-05,7.08481]
[1776617633819,53.77,75473.9,17.9,-0.04462,2e-05,7.08481]
[1776617633936,53.77,75489.26,17.9,-0.04425,2e-05,7.03955]
[1776617635728,53.77,75499.7,17.9,-0.04401,2e-05,7.00963]
[1776617638124,53.76,75505.94,17.9,-0.04386,2e-05,6.99008]
[1776617639252,53.76,75506.74,17.9,-0.04384,2e-05,6.9878]
[1776617642777,53.76,75495.62,17.9,-0.04408,2e-05,7.01838]
[1776617644752,53.76,75482.21,17.9,-0.04439,2e-05,7.05585]
[1776617646135,53.75,75487.84,17.9,-0.04425,2e-05,7.03863]
[1776617647322,53.75,75456.17,17.9,-0.04498,2e-05,7.12941]
[1776617650342,53.75,75472.28,17.9,-0.04459,2e-05,7.08042]
[1776617655332,53.74,75480.2,17.9,-0.04438,2e-05,7.05537]
[1776617655350,53.74,75480.2,17.9,-0.04438,2e-05,7.05537]
[1776617657763,53.74,75495.16,17.9,-0.04403,2e-05,7.01193]
[1776617660542,53.73,75508.54,17.9,-0.04371,2e-05,6.97198]
[1776617663844,53.73,75508.98,17.9,-0.0437,2e-05,6.96963]
[1776617666710,53.73,75512.38,17.9,-0.04361,2e-05,6.95884]
[1776617668120,53.73,75513.81,17.9,-0.04357,2e-05,6.95441]
[1776617669580,53.72,75489.81,17.9,-0.04412,2e-05,7.02193]
[1776617672849,53.72,75488.73,17.9,-0.04412,2e-05,7.02153]
[1776617675278,53.72,75485.06,17.9,-0.04419,2e-05,7.03071]
[1776617675880,53.72,75485.06,17.9,-0.04419,2e-05,7.03071]
[1776617676716,53.71,75477.84,17.9,-0.04435,2e-05,7.05048]
[1776617681281,53.71,75477.9,17.9,-0.04433,2e-05,7.04814]
[1776617682773,53.71,75464.2,17.9,-0.04465,2e-05,7.08711]
[1776617685094,53.7,75446.72,17.9,-0.04505,2e-05,7.13648]
[1776617685124,53.7,75446.72,17.9,-0.04505,2e-05,7.13648]
[1776617685609,53.7,75446.98,17.9,-0.04503,2e-05,7.13445]
[1776617688693,53.7,75437.36,17.9,-0.04526,2e-05,7.1619]
[1776617688919,53.7,75437.08,17.9,-0.04526,2e-05,7.16246]
[1776617689428,53.7,75437.08,17.9,-0.04526,2e-05,7.16246]
[1776617690141,53.7,75437.08,17.9,-0.04526,2e-05,7.16246]
[1776617690810,53.7,75428.91,17.9,-0.04545,2e-05,7.18639]
[1776617693506,53.7,75433.04,17.9,-0.04535,2e-05,7.17376]
[1776617693671,53.7,75440.51,17.9,-0.04517,2e-05,7.15176]
[1776617694194,53.7,75440.51,17.9,-0.04517,2e-05,7.15176]
[1776617694796,53.7,75440.51,17.9,-0.04517,2e-05,7.15176]
[1776617694910,53.7,75440.51,17.9,-0.04517,2e-05,7.15176]
[1776617694972,53.69,75453.0,17.9,-0.04487,2e-05,7.11426]
[1776617700720,53.69,75440.09,17.9,-0.04516,2e-05,7.15055]
[1776617703225,53.69,75437.15,17.9,-0.04523,2e-05,7.15861]
[1776617704120,53.69,75437.15,17.9,-0.04523,2e-05,7.15861]
[1776617706827,53.69,75441.77,17.9,-0.04511,2e-05,7.14385]
[1776617706837,53.69,75434.56,17.9,-0.04528,2e-05,7.16479]
[1776617707307,53.69,75434.56,17.9,-0.04528,2e-05,7.16479]
[1776617707690,53.69,75434.56,17.9,-0.04528,2e-05,7.16479]
[1776617707707,53.69,75434.56,17.9,-0.04528,2e-05,7.16479]
[1776617707769,53.68,75416.61,17.9,-0.0457,2e-05,7.21689]
[1776617709253,53.69,75405.24,17.9,-0.04598,2e-05,7.25026]
[1776617710207,53.69,75397.51,17.9,-0.04616,2e-05,7.2729]
[1776617710781,53.69,75397.51,17.9,-0.04616,2e-05,7.2729]
[1776617710870,53.69,75397.51,17.9,-0.04616,2e-05,7.2729]
[1776617711105,53.69,75376.97,17.9,-0.04665,2e-05,7.3334]
[1776617711232,53.69,75376.97,17.9,-0.04665,2e-05,7.3334]
[1776617711477,53.69,75376.97,17.9,-0.04665,2e-05,7.3334]
[1776617711904,53.69,75376.97,17.9,-0.04665,2e-05,7.3334]
[1776617712056,53.68,75358.24,17.9,-0.04711,2e-05,7.38857]
[1776617713830,53.68,75385.81,17.9,-0.04644,2e-05,7.30677]
[1776617715844,53.68,75402.46,17.9,-0.04603,2e-05,7.25748]
[1776617716851,53.68,75381.35,17.9,-0.04654,2e-05,7.31951]
[1776617717186,53.68,75381.35,17.9,-0.04654,2e-05,7.31951]
[1776617718208,53.68,75379.08,17.9,-0.04659,2e-05,7.326]
[1776617718832,53.68,75379.08,17.9,-0.04659,2e-05,7.326]
[1776617719873,53.68,75356.04,17.9,-0.04715,2e-05,7.39403]
[1776617723903,53.68,75376.23,17.9,-0.04665,2e-05,7.33324]
[1776617729103,53.68,75385.14,17.9,-0.04643,2e-05,7.30633]
[1776617732912,53.68,75394.3,17.9,-0.04619,2e-05,7.27615]
[1776617733940,53.68,75401.51,17.9,-0.04602,2e-05,7.25491]
[1776617739715,53.67,75401.86,17.9,-0.04601,2e-05,7.25366]
[1776617742887,53.67,75404.85,17.9,-0.04594,2e-05,7.24479]
[1776617744241,53.67,75417.89,17.9,-0.04563,2e-05,7.20662]
[1776617744584,53.67,75417.89,17.9,-0.04563,2e-05,7.20662]
[1776617750064,53.68,75427.9,17.9,-0.04539,2e-05,7.17784]
[1776617750100,53.68,75430.56,17.9,-0.04533,2e-05,7.17019]
[1776617752113,53.67,75447.46,17.9,-0.04493,2e-05,7.12067]
[1776617754866,53.67,75445.2,17.9,-0.04498,2e-05,7.12689]
[1776617755299,53.67,75443.56,17.9,-0.04502,2e-05,7.13147]
[1776617759690,53.67,75448.1,17.9,-0.0449,2e-05,7.11753]
[1776617761179,53.67,75468.72,17.9,-0.04442,2e-05,7.05767]
[1776617763353,53.67,75473.54,17.9,-0.04431,2e-05,7.0437]
[1776617769032,53.67,75487.49,17.9,-0.04399,2e-05,7.00363]
[1776617774278,53.67,75491.43,17.9,-0.0439,2e-05,6.99255]
[1776617778898,53.67,75495.37,17.9,-0.04381,2e-05,6.98139]
[1776617779094,53.67,75495.88,17.9,-0.0438,2e-05,6.98012]
[1776617780993,53.67,75500.56,17.9,-0.04369,2e-05,6.96675]
[1776617786363,53.66,75502.99,17.9,-0.04362,2e-05,6.95747]
[1776617791398,53.66,75510.01,17.9,-0.04343,2e-05,6.93335]
[1776617794282,53.66,75502.87,17.9,-0.04359,2e-05,6.95308]
[1776617799455,53.65,75490.34,17.9,-0.04386,2e-05,6.98664]
[1776617802372,53.65,75484.25,17.9,-0.04399,2e-05,7.0033]
[1776617802477,53.65,75467.33,17.9,-0.04438,2e-05,7.0515]
[1776617804315,53.65,75458.35,17.9,-0.04458,2e-05,7.0769]
[1776617805716,53.65,75458.77,17.9,-0.04457,2e-05,7.07514]
[1776617805884,53.65,75458.77,17.9,-0.04457,2e-05,7.07514]
[1776617806112,53.65,75458.77,17.9,-0.04457,2e-05,7.07514]
[1776617806562,53.64,75452.63,17.9,-0.04471,2e-05,7.09177]
[1776617806655,53.64,75439.41,17.9,-0.04501,2e-05,7.13007]
[1776617808849,53.64,75434.79,17.9,-0.04512,2e-05,7.14328]
[1776617808877,53.64,75430.46,17.9,-0.04522,2e-05,7.15564]
[1776617809348,53.64,75430.46,17.9,-0.04522,2e-05,7.15564]
[1776617810059,53.64,75430.46,17.9,-0.04522,2e-05,7.15564]
[1776617810723,53.64,75420.31,17.9,-0.04546,2e-05,7.1854]
[1776617811637,53.64,75416.86,17.9,-0.04555,2e-05,7.19552]
[1776617811941,53.64,75416.86,17.9,-0.04555,2e-05,7.19552]
[1776617812370,53.64,75411.57,17.9,-0.04567,2e-05,7.21098]
[1776617812514,53.64,75411.57,17.9,-0.04567,2e-05,7.21098]
[1776617813012,53.64,75395.03,17.9,-0.04607,2e-05,7.25947]
[1776617814013,53.64,75395.03,17.9,-0.04607,2e-05,7.25947]
[1776617820068,53.64,75389.43,17.9,-0.0462,2e-05,7.27532]
[1776617824357,53.64,75387.1,17.9,-0.04625,2e-05,7.28187]
[1776617826630,53.64,75360.37,17.9,-0.04689,2e-05,7.36056]
[1776617828473,53.64,75370.87,17.9,-0.04664,2e-05,7.3291]
[1776617832693,53.64,75388.48,17.9,-0.04621,2e-05,7.27639]
[1776617833304,53.64,75388.48,17.9,-0.04621,2e-05,7.27639]
[1776617838190,53.64,75400.96,17.9,-0.04591,2e-05,7.2397]
[1776617839753,53.64,75372.87,17.9,-0.04658,2e-05,7.32218]
[1776617844804,53.63,75362.77,17.9,-0.04682,2e-05,7.35109]
[1776617847979,53.63,75384.3,17.9,-0.04629,2e-05,7.28704]
[1776617849736,53.63,75385.71,17.9,-0.04626,2e-05,7.28279]
[1776617850439,53.63,75397.38,17.9,-0.04598,2e-05,7.24841]
[1776617855878,53.63,75398.05,17.9,-0.04595,2e-05,7.24376]
[1776617860912,53.63,75395.94,17.9,-0.04599,2e-05,7.2497]
[1776617865948,53.63,75392.49,17.9,-0.04608,2e-05,7.25965]
[1776617870983,53.63,75393.83,17.9,-0.04604,2e-05,7.25543]
[1776617872577,53.63,75400.43,17.9,-0.04588,2e-05,7.23603]
[1776617879040,53.63,75400.24,17.9,-0.04589,2e-05,7.23651]
[1776617882762,53.63,75413.21,17.9,-0.04558,2e-05,7.19859]
[1776617885351,53.63,75415.4,17.9,-0.04553,2e-05,7.19232]
[1776617885390,53.63,75415.44,17.9,-0.04553,2e-05,7.19228]
[1776617886089,53.63,75421.81,17.9,-0.04538,2e-05,7.17377]
[1776617888610,53.63,75425.72,17.9,-0.04528,2e-05,7.16186]
[1776617888630,53.63,75425.72,17.9,-0.04528,2e-05,7.16186]
[1776617888948,53.63,75425.72,17.9,-0.04528,2e-05,7.16186]
[1776617889332,53.63,75425.72,17.9,-0.04528,2e-05,7.16186]
[1776617889979,53.63,75430.09,17.9,-0.04517,2e-05,7.14891]
[1776617895152,53.62,75432.7,17.9,-0.0451,2e-05,7.14004]
[1776617900190,53.62,75438.69,17.9,-0.04496,2e-05,7.12172]
[1776617904877,53.62,75448.88,17.9,-0.04471,2e-05,7.09153]
[1776617905225,53.62,75441.16,17.9,-0.04489,2e-05,7.11374]
[1776617908205,53.62,75439.5,17.9,-0.04493,2e-05,7.11899]
[1776617908246,53.62,75439.77,17.9,-0.04493,2e-05,7.11841]
[1776617913288,53.62,75442.44,17.9,-0.04485,2e-05,7.10742]
[1776617918324,53.62,75450.37,17.9,-0.04465,2e-05,7.08377]
[1776617923358,53.62,75451.67,17.9,-0.04462,2e-05,7.0794]
[1776617928395,53.61,75454.39,17.9,-0.04455,2e-05,7.07094]
[1776617933429,53.61,75449.7,17.9,-0.04466,2e-05,7.0839]
[1776617939471,53.61,75458.78,17.9,-0.04444,2e-05,7.05705]
[1776617944982,53.61,75463.22,17.9,-0.04433,2e-05,7.04392]
[1776617951022,53.61,75465.45,17.9,-0.04428,2e-05,7.0372]
[1776617956119,53.61,75461.47,17.9,-0.04437,2e-05,7.04835]
[1776617958358,53.61,75457.54,17.9,-0.04446,2e-05,7.05962]
[1776617960621,53.61,75434.01,17.9,-0.04501,2e-05,7.12725]
[1776617965656,53.6,75423.83,17.9,-0.04524,2e-05,7.15573]
[1776617970974,53.6,75413.32,17.9,-0.04548,2e-05,7.18531]
[1776617977296,53.6,75408.49,17.9,-0.04556,2e-05,7.19507]
[1776617977982,53.6,75408.3,17.9,-0.04556,2e-05,7.195]
[1776617982743,53.59,75401.61,17.9,-0.04571,2e-05,7.21327]
[1776617983058,53.59,75392.71,17.9,-0.04592,2e-05,7.23902]
[1776617988820,53.59,75398.21,17.9,-0.04579,2e-05,7.22264]
[1776617990489,53.59,75399.19,17.9,-0.04577,2e-05,7.21978]
[1776617992083,53.59,75399.34,17.9,-0.04576,2e-05,7.21936]
[1776617994961,53.59,75408.4,17.9,-0.04555,2e-05,7.19296]
[1776617995044,53.59,75408.46,17.9,-0.04555,2e-05,7.19286]
[1776617996388,53.59,75408.46,17.9,-0.04555,2e-05,7.19286]
[1776617998561,53.59,75412.21,17.9,-0.04545,2e-05,7.18106]
[1776618000979,53.59,75414.45,17.9,-0.04539,2e-05,7.17398]
[1776618001079,53.59,75416.87,17.9,-0.04534,2e-05,7.16667]
[1776618001555,53.59,75416.87,17.9,-0.04534,2e-05,7.16667]
[1776618002238,53.59,75416.87,17.9,-0.04534,2e-05,7.16667]
[1776618002352,53.59,75416.87,17.9,-0.04534,2e-05,7.16667]
[1776618003422,53.59,75408.43,17.9,-0.04554,2e-05,7.19142]
[1776618002978,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618003514,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618003589,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618003612,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618003630,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618004531,53.59,75389.52,17.9,-0.04599,2e-05,7.24689]
[1776618003989,53.59,75344.09,17.9,-0.04709,2e-05,7.38111]
[1776618005040,53.59,75344.09,17.9,-0.04709,2e-05,7.38111]
[1776618005083,53.59,75344.09,17.9,-0.04709,2e-05,7.38111]
[1776618005424,53.59,75311.81,17.9,-0.04788,2e-05,7.47723]
[1776618005798,53.59,75311.81,17.9,-0.04788,2e-05,7.47723]
[1776618008038,53.58,75334.92,17.9,-0.0473,2e-05,7.40708]
[1776618010996,53.58,75342.85,17.9,-0.0471,2e-05,7.38297]
[1776618011267,53.58,75342.85,17.9,-0.0471,2e-05,7.38297]
[1776618011282,53.58,75342.85,17.9,-0.0471,2e-05,7.38297]
[1776618012586,53.58,75350.99,17.9,-0.0469,2e-05,7.35857]
[1776618012613,53.58,75350.99,17.9,-0.0469,2e-05,7.35857]
[1776618013082,53.58,75318.05,17.9,-0.04771,2e-05,7.4564]
[1776618014370,53.58,75318.05,17.9,-0.04771,2e-05,7.4564]
[1776618014403,53.58,75298.32,17.9,-0.0482,2e-05,7.5156]
[1776618014594,53.58,75298.32,17.9,-0.0482,2e-05,7.5156]
[1776618018646,53.58,75291.67,17.9,-0.04835,2e-05,7.53409]
[1776618021158,53.57,75339.83,17.9,-0.04715,2e-05,7.38893]
[1776618022687,53.57,75341.35,17.9,-0.04711,2e-05,7.38374]
[1776618024391,53.57,75344.7,17.9,-0.04703,2e-05,7.37355]
[1776618024917,53.57,75347.39,17.9,-0.04696,2e-05,7.36534]
[1776618027910,53.57,75336.85,17.9,-0.04721,2e-05,7.39597]
[1776618031502,53.57,75334.5,17.9,-0.04726,2e-05,7.40223]
[1776618034041,53.57,75333.62,17.9,-0.04726,2e-05,7.40169]
[1776618035524,53.56,75332.94,17.9,-0.04728,2e-05,7.4032]
[1776618041770,53.56,75328.81,17.9,-0.04736,2e-05,7.4137]
[1776618045301,53.56,75329.85,17.9,-0.04733,2e-05,7.40978]
[1776618045479,53.56,75329.85,17.9,-0.04733,2e-05,7.40978]
[1776618045966,53.56,75327.78,17.9,-0.04738,2e-05,7.41569]
[1776618046377,53.56,75327.78,17.9,-0.04738,2e-05,7.41569]
[1776618046487,53.56,75292.08,17.9,-0.04826,2e-05,7.52243]
[1776618050542,53.55,75313.79,17.9,-0.04771,2e-05,7.45555]
[1776618052446,53.55,75301.42,17.9,-0.04801,2e-05,7.4923]
[1776618053828,53.55,75289.01,17.9,-0.04832,2e-05,7.52875]
[1776618059441,53.54,75297.45,17.9,-0.04808,2e-05,7.50062]
[1776618064476,53.53,75285.88,17.9,-0.04835,3e-05,7.53316]
[1776618069512,53.53,75291.51,17.9,-0.04819,2e-05,7.51386]
[1776618073544,53.52,75307.45,17.9,-0.04778,2e-05,7.46426]
[1776618075352,53.52,75307.1,17.9,-0.04779,2e-05,7.46491]
[1776618080589,53.52,75302.34,17.9,-0.04789,2e-05,7.47702]
[1776618084624,53.51,75322.06,17.9,-0.04739,2e-05,7.41649]
[1776618089659,53.51,75323.2,17.9,-0.04735,2e-05,7.41165]
[1776618094694,53.5,75317.83,17.9,-0.04746,2e-05,7.42337]
[1776618099731,53.5,75317.85,17.9,-0.04744,2e-05,7.42188]
[1776618104766,53.5,75318.68,17.9,-0.04741,2e-05,7.41811]
[1776618110808,53.49,75321.36,17.9,-0.04733,2e-05,7.40846]
[1776618115843,53.49,75321.46,17.9,-0.04732,2e-05,7.40693]
[1776618117880,53.49,75305.65,17.9,-0.04771,2e-05,7.45372]
[1776618122913,53.48,75314.32,17.9,-0.04748,2e-05,7.42612]
[1776618125934,53.48,75329.76,17.9,-0.04709,2e-05,7.37928]
[1776618130968,53.48,75331.43,17.9,-0.04705,2e-05,7.37331]
[1776618136007,53.48,75319.83,17.9,-0.04732,2e-05,7.40681]
[1776618141039,53.47,75320.28,17.9,-0.0473,2e-05,7.40423]
[1776618146074,53.47,75321.13,17.9,-0.04727,2e-05,7.40045]
[1776618151109,53.47,75321.17,17.9,-0.04724,2e-05,7.39648]
[1776618156146,53.46,75322.75,17.9,-0.0472,2e-05,7.39058]
[1776618161179,53.46,75326.17,17.9,-0.0471,2e-05,7.37926]
[1776618166215,53.46,75331.05,17.9,-0.04698,2e-05,7.36377]
[1776618171249,53.46,75331.87,17.9,-0.04695,2e-05,7.36043]
[1776618176285,53.45,75330.5,17.9,-0.04698,2e-05,7.36363]
[1776618181324,53.45,75340.45,17.9,-0.04673,2e-05,7.33316]
[1776618187270,53.45,75346.09,17.9,-0.04658,2e-05,7.31593]
[1776618189568,53.45,75342.79,17.9,-0.04666,2e-05,7.32544]
[1776618189640,53.45,75342.79,17.9,-0.04666,2e-05,7.32544]
[1776618193411,53.45,75369.9,17.9,-0.04601,2e-05,7.24506]
[1776618198448,53.45,75371.86,17.9,-0.04596,2e-05,7.23949]
[1776618203018,53.45,75383.39,17.9,-0.04568,2e-05,7.2058]
[1776618203732,53.45,75383.39,17.9,-0.04568,2e-05,7.2058]
[1776618204075,53.45,75393.26,17.9,-0.04545,2e-05,7.17697]
[1776618204234,53.45,75393.26,17.9,-0.04545,2e-05,7.17697]
[1776618204285,53.45,75393.26,17.9,-0.04545,2e-05,7.17697]
[1776618204697,53.45,75393.26,17.9,-0.04545,2e-05,7.17697]
[1776618204712,53.45,75408.49,17.9,-0.04509,2e-05,7.13263]
[1776618205022,53.45,75408.49,17.9,-0.04509,2e-05,7.13263]
[1776618207572,53.45,75413.32,17.9,-0.04497,2e-05,7.11829]
[1776618208071,53.45,75413.35,17.9,-0.04497,2e-05,7.11808]
[1776618208727,53.45,75413.35,17.9,-0.04497,2e-05,7.11808]
[1776618208518,53.45,75413.28,17.9,-0.04497,2e-05,7.11816]
[1776618209407,53.45,75413.28,17.9,-0.04497,2e-05,7.11816]
[1776618209524,53.45,75410.83,17.9,-0.04503,2e-05,7.12553]
[1776618210254,53.45,75410.83,17.9,-0.04503,2e-05,7.12553]
[1776618211328,53.45,75405.33,17.9,-0.04516,2e-05,7.14142]
[1776618211339,53.45,75405.33,17.9,-0.04516,2e-05,7.14142]
[1776618211624,53.45,75405.33,17.9,-0.04516,2e-05,7.14142]
[1776618211673,53.45,75392.3,17.9,-0.04545,2e-05,7.17674]
[1776618213619,53.45,75380.37,17.9,-0.04574,2e-05,7.21185]
[1776618213624,53.45,75380.37,17.9,-0.04574,2e-05,7.21185]
[1776618219597,53.45,75387.75,17.9,-0.04557,2e-05,7.19077]
[1776618224632,53.45,75382.93,17.9,-0.04569,2e-05,7.20543]
[1776618229667,53.45,75392.99,17.9,-0.04545,2e-05,7.17649]
[1776618231077,53.45,75393.69,17.9,-0.04544,2e-05,7.17457]
[1776618231426,53.45,75393.69,17.9,-0.04544,2e-05,7.17457]
[1776618233084,53.45,75395.73,17.9,-0.04539,2e-05,7.16889]
[1776618233695,53.45,75395.84,17.9,-0.04539,2e-05,7.16872]
[1776618233898,53.45,75395.84,17.9,-0.04539,2e-05,7.16872]
[1776618234702,53.45,75384.27,17.9,-0.04566,2e-05,7.20241]
[1776618239744,53.46,75374.55,17.9,-0.0459,2e-05,7.2315]
[1776618243889,53.46,75373.47,17.9,-0.04593,2e-05,7.23489]
[1776618244046,53.46,75373.47,17.9,-0.04593,2e-05,7.23489]
[1776618246579,53.46,75357.63,17.9,-0.04631,2e-05,7.28167]
[1776618248456,53.46,75350.25,17.9,-0.04649,2e-05,7.3035]
[1776618253844,53.45,75345.17,17.9,-0.04661,2e-05,7.31783]
[1776618258879,53.45,75345.17,17.9,-0.0466,2e-05,7.31727]
[1776618259860,53.45,75345.17,17.9,-0.0466,2e-05,7.31727]
[1776618264924,53.45,75335.6,17.9,-0.04683,2e-05,7.34503]
[1776618269959,53.45,75336.46,17.9,-0.0468,2e-05,7.34177]
[1776618273903,53.45,75329.96,17.9,-0.04694,2e-05,7.35801]
[1776618275294,53.45,75329.0,17.9,-0.04696,2e-05,7.36069]
[1776618276287,53.45,75328.48,17.9,-0.04698,2e-05,7.36206]
[1776618278590,53.45,75311.51,17.9,-0.04739,2e-05,7.41226]
[1776618279787,53.44,75304.1,17.9,-0.04757,2e-05,7.43417]
[1776618280973,53.44,75286.34,17.9,-0.04801,2e-05,7.48682]
[1776618281227,53.44,75286.34,17.9,-0.04801,2e-05,7.48682]
[1776618281329,53.44,75266.56,17.9,-0.0485,3e-05,7.54611]
[1776618282824,53.44,75255.32,17.9,-0.04878,3e-05,7.58017]
[1776618283911,53.44,75250.82,17.9,-0.04888,3e-05,7.59278]
[1776618284289,53.44,75250.82,17.9,-0.04888,3e-05,7.59278]
[1776618284669,53.44,75250.82,17.9,-0.04888,3e-05,7.59278]
[1776618284757,53.44,75250.82,17.9,-0.04888,3e-05,7.59278]
[1776618284764,53.44,75250.82,17.9,-0.04888,3e-05,7.59278]
[1776618284715,53.44,75252.52,17.9,-0.04884,3e-05,7.58704]
[1776618285079,53.44,75252.17,17.9,-0.04884,3e-05,7.58789]
[1776618286359,53.44,75252.17,17.9,-0.04884,3e-05,7.58789]
[1776618286382,53.44,75249.19,17.9,-0.04892,3e-05,7.59705]
[1776618288196,53.44,75249.12,17.9,-0.04892,3e-05,7.59701]
[1776618288387,53.44,75249.45,17.9,-0.04891,3e-05,7.59575]
[1776618289148,53.44,75249.45,17.9,-0.04891,3e-05,7.59575]
[1776618289166,53.44,75249.45,17.9,-0.04891,3e-05,7.59575]
[1776618289439,53.44,75249.45,17.9,-0.04891,3e-05,7.59575]
[1776618289527,53.44,75232.45,17.9,-0.04934,3e-05,7.64762]
[1776618289859,53.44,75232.45,17.9,-0.04934,3e-05,7.64762]
[1776618290033,53.44,75232.45,17.9,-0.04934,3e-05,7.64762]
[1776618290209,53.44,75232.45,17.9,-0.04934,3e-05,7.64762]
[1776618290602,53.43,75219.45,17.9,-0.04967,3e-05,7.68669]
[1776618291440,53.43,75219.45,17.9,-0.04967,3e-05,7.68669]
[1776618291595,53.43,75219.45,17.9,-0.04967,3e-05,7.68669]
[1776618291624,53.43,75219.45,17.9,-0.04967,3e-05,7.68669]
[1776618291644,53.43,75211.28,17.9,-0.04988,3e-05,7.71136]
[1776618291858,53.43,75211.28,17.9,-0.04988,3e-05,7.71136]
[1776618292638,53.43,75211.28,17.9,-0.04988,3e-05,7.71136]
[1776618293559,53.43,75200.03,17.9,-0.05017,3e-05,7.74591]
[1776618294327,53.43,75198.08,17.9,-0.05022,3e-05,7.75184]
[1776618294805,53.43,75215.68,17.9,-0.04976,3e-05,7.69769]
[1776618295153,53.43,75215.68,17.9,-0.04976,3e-05,7.69769]
[1776618295821,53.43,75215.68,17.9,-0.04976,3e-05,7.69769]
[1776618296063,53.43,75228.93,17.9,-0.04942,3e-05,7.65675]
[1776618296139,53.43,75228.93,17.9,-0.04942,3e-05,7.65675]
[1776618296185,53.43,75228.93,17.9,-0.04942,3e-05,7.65675]
[1776618296191,53.43,75203.09,17.9,-0.05008,3e-05,7.7356]
[1776618296831,53.43,75203.09,17.9,-0.05008,3e-05,7.7356]
[1776618297831,53.43,75203.09,17.9,-0.05008,3e-05,7.7356]
[1776618298128,53.43,75195.39,17.9,-0.05028,3e-05,7.75924]
[1776618300609,53.43,75193.76,17.9,-0.05032,3e-05,7.76406]
[1776618301054,53.43,75193.31,17.9,-0.05033,3e-05,7.76534]
[1776618301193,53.43,75193.31,17.9,-0.05033,3e-05,7.76534]
[1776618303941,53.43,75189.33,17.9,-0.05043,3e-05,7.77729]
[1776618304389,53.43,75189.33,17.9,-0.05043,3e-05,7.77729]
[1776618305361,53.43,75190.18,17.9,-0.05041,3e-05,7.77453]
[1776618305366,53.43,75190.18,17.9,-0.05041,3e-05,7.77453]
[1776618311296,53.43,75183.16,17.9,-0.05058,3e-05,7.7953]
[1776618312613,53.43,75183.16,17.9,-0.05058,3e-05,7.7953]
[1776618313310,53.43,75167.11,17.9,-0.051,3e-05,7.84467]
[1776618315335,53.43,75167.45,17.9,-0.05099,3e-05,7.84337]
[1776618317545,53.42,75165.97,17.9,-0.05102,3e-05,7.84749]
[1776618317692,53.42,75165.97,17.9,-0.05102,3e-05,7.84749]
[1776618317865,53.42,75165.97,17.9,-0.05102,3e-05,7.84749]
[1776618318778,53.42,75165.58,17.9,-0.05103,3e-05,7.84846]
[1776618318903,53.42,75165.58,17.9,-0.05103,3e-05,7.84846]
[1776618318844,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618318950,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618319165,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618319165,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618319385,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618319471,53.42,75129.82,17.9,-0.05197,3e-05,7.95994]
[1776618319828,53.42,75103.61,17.9,-0.05267,3e-05,8.04195]
[1776618321366,53.42,75079.05,17.9,-0.05333,3e-05,8.1191]
[1776618322093,53.42,75079.05,17.9,-0.05333,3e-05,8.1191]
[1776618326827,53.42,75081.91,17.9,-0.05324,3e-05,8.10862]
[1776618326833,53.42,75059.44,17.9,-0.05385,3e-05,8.17969]
[1776618328014,53.42,75063.69,17.9,-0.05373,3e-05,8.16572]
[1776618328553,53.42,75063.69,17.9,-0.05373,3e-05,8.16572]
[1776618330170,53.41,75072.03,17.9,-0.0535,3e-05,8.13842]
[1776618330476,53.41,75072.03,17.9,-0.0535,3e-05,8.13842]
[1776618330552,53.41,75072.03,17.9,-0.0535,3e-05,8.13842]
[1776618330590,53.41,75091.49,17.9,-0.05297,3e-05,8.0764]
[1776618331455,53.41,75123.05,17.9,-0.0521,3e-05,7.97372]
[1776618335064,53.41,75115.84,17.9,-0.05228,3e-05,7.99499]
[1776618335824,53.41,75115.84,17.9,-0.05228,3e-05,7.99499]
[1776618335860,53.41,75088.84,17.9,-0.053,3e-05,8.07963]
[1776618335903,53.41,75088.84,17.9,-0.053,3e-05,8.07963]
[1776618337242,53.41,75090.07,17.9,-0.05297,3e-05,8.07547]
[1776618337316,53.41,75090.07,17.9,-0.05297,3e-05,8.07547]
[1776618337357,53.41,75090.07,17.9,-0.05297,3e-05,8.07547]
[1776618337490,53.41,75090.07,17.9,-0.05297,3e-05,8.07547]
[1776618337792,53.41,75090.07,17.9,-0.05297,3e-05,8.07547]
[1776618337804,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338462,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338505,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338521,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338631,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338654,53.4,75099.11,17.9,-0.05272,3e-05,8.04667]
[1776618338714,53.4,75097.18,17.9,-0.05277,3e-05,8.05221]
[1776618339008,53.4,75097.18,17.9,-0.05277,3e-05,8.05221]
[1776618339128,53.4,75097.18,17.9,-0.05277,3e-05,8.05221]
[1776618339524,53.4,75100.67,17.9,-0.05267,3e-05,8.04098]
[1776618340301,53.4,75100.67,17.9,-0.05267,3e-05,8.04098]
[1776618341098,53.4,75099.84,17.9,-0.05269,3e-05,8.04306]
[1776618341159,53.4,75099.84,17.9,-0.05269,3e-05,8.04306]
[1776618341538,53.4,75089.42,17.9,-0.05297,3e-05,8.07542]
[1776618342533,53.4,75089.42,17.9,-0.05297,3e-05,8.07542]
[1776618342693,53.4,75087.71,17.9,-0.05301,3e-05,8.08054]
[1776618345136,53.4,75075.29,17.9,-0.05335,3e-05,8.11992]
[1776618345449,53.4,75075.29,17.9,-0.05335,3e-05,8.11992]
[1776618345626,53.4,75075.29,17.9,-0.05335,3e-05,8.11992]
[1776618345807,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346346,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346366,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346449,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346454,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346688,53.4,75054.34,17.9,-0.05392,3e-05,8.18653]
[1776618346727,53.4,75088.88,17.9,-0.05298,3e-05,8.07672]
[1776618347511,53.4,75088.88,17.9,-0.05298,3e-05,8.07672]
[1776618347605,53.4,75088.88,17.9,-0.05298,3e-05,8.07672]
[1776618347830,53.4,75110.83,17.9,-0.05239,3e-05,8.00726]
[1776618347999,53.4,75110.83,17.9,-0.05239,3e-05,8.00726]
[1776618349534,53.4,75104.53,17.9,-0.05255,3e-05,8.0266]
[1776618352742,53.39,75111.62,17.9,-0.05235,3e-05,8.00279]
[1776618355640,53.39,75120.71,17.9,-0.05209,3e-05,7.97279]
[1776618355664,53.39,75120.71,17.9,-0.05209,3e-05,7.97279]
[1776618357961,53.39,75126.06,17.9,-0.05194,3e-05,7.95469]
[1776618358393,53.39,75126.06,17.9,-0.05194,3e-05,7.95469]
[1776618360543,53.38,75132.46,17.9,-0.05176,3e-05,7.93383]
[1776618361792,53.38,75127.98,17.9,-0.05188,3e-05,7.94746]
[1776618362567,53.38,75121.7,17.9,-0.05204,3e-05,7.96672]
[1776618362575,53.38,75121.7,17.9,-0.05204,3e-05,7.96672]
[1776618362784,53.38,75121.7,17.9,-0.05204,3e-05,7.96672]
[1776618363397,53.38,75136.46,17.9,-0.05165,3e-05,7.92007]
[1776618363586,53.38,75136.46,17.9,-0.05165,3e-05,7.92007]
[1776618365496,53.38,75145.59,17.9,-0.0514,3e-05,7.89088]
[1776618367073,53.38,75156.93,17.9,-0.0511,3e-05,7.85498]
[1776618367892,53.38,75156.93,17.9,-0.0511,3e-05,7.85498]
[1776618368075,53.38,75159.95,17.9,-0.05102,3e-05,7.84534]
[1776618370422,53.38,75181.57,17.9,-0.05045,3e-05,7.77794]
[1776618370553,53.38,75181.57,17.9,-0.05045,3e-05,7.77794]
[1776618372099,53.37,75186.36,17.9,-0.05032,3e-05,7.76295]
[1776618373856,53.37,75180.76,17.9,-0.05047,3e-05,7.78014]
[1776618374242,53.37,75180.7,17.9,-0.05047,3e-05,7.78019]
[1776618376523,53.37,75159.52,17.9,-0.05102,3e-05,7.84548]
[1776618377117,53.37,75157.12,17.9,-0.05108,3e-05,7.8527]
[1776618377505,53.37,75157.12,17.9,-0.05108,3e-05,7.8527]
[1776618379395,53.37,75146.9,17.9,-0.05134,3e-05,7.88399]
[1776618380540,53.37,75141.63,17.9,-0.05148,3e-05,7.90013]
[1776618385882,53.37,75136.03,17.9,-0.05161,3e-05,7.9158]
[1776618388907,53.36,75155.87,17.9,-0.05108,3e-05,7.85301]
[1776618389909,53.36,75155.87,17.9,-0.05108,3e-05,7.85301]
[1776618392480,53.36,75161.36,17.9,-0.05092,3e-05,7.83261]
[1776618392559,53.36,75161.36,17.9,-0.05092,3e-05,7.83261]
[1776618392787,53.36,75161.36,17.9,-0.05092,3e-05,7.83261]
[1776618392897,53.36,75161.36,17.9,-0.05092,3e-05,7.83261]
[1776618392936,53.36,75140.44,17.9,-0.05147,3e-05,7.89752]
[1776618393144,53.36,75140.44,17.9,-0.05147,3e-05,7.89752]
[1776618395747,53.36,75130.74,17.9,-0.05172,3e-05,7.92721]
[1776618398161,53.36,75138.19,17.9,-0.05151,3e-05,7.90322]
[1776618398171,53.36,75138.19,17.9,-0.05151,3e-05,7.90322]
[1776618398485,53.36,75138.19,17.9,-0.05151,3e-05,7.90322]
[1776618398633,53.36,75138.19,17.9,-0.05151,3e-05,7.90322]
[1776618399304,53.36,75136.8,17.9,-0.05155,3e-05,7.90692]
[1776618399488,53.36,75136.8,17.9,-0.05155,3e-05,7.90692]
[1776618399819,53.35,75113.69,17.9,-0.05216,3e-05,7.97892]
[1776618399987,53.35,75097.55,17.9,-0.05259,3e-05,8.02972]
[1776618404648,53.35,75099.65,17.9,-0.05252,3e-05,8.02101]
[1776618404928,53.35,75099.65,17.9,-0.05252,3e-05,8.02101]
[1776618406287,53.35,75100.38,17.9,-0.05249,3e-05,8.01823]
[1776618408571,53.35,75098.0,17.9,-0.05255,3e-05,8.02474]
[1776618409092,53.34,75126.67,17.9,-0.05177,3e-05,7.93365]
[1776618411079,53.34,75119.06,17.9,-0.05197,3e-05,7.95702]
[1776618411311,53.34,75119.06,17.9,-0.05197,3e-05,7.95702]
[1776618414041,53.34,75137.05,17.9,-0.05149,3e-05,7.89957]
[1776618417395,53.34,75144.24,17.9,-0.05129,3e-05,7.87623]
[1776618418472,53.33,75144.31,17.9,-0.05128,3e-05,7.87548]
[1776618420708,53.33,75156.8,17.9,-0.05095,3e-05,7.83636]
[1776618420910,53.33,75156.8,17.9,-0.05095,3e-05,7.83636]
[1776618421972,53.33,75157.62,17.9,-0.05093,3e-05,7.83342]
[1776618423399,53.33,75175.57,17.9,-0.05046,3e-05,7.77761]
[1776618423741,53.33,75175.57,17.9,-0.05046,3e-05,7.77761]
[1776618424198,53.33,75156.82,17.9,-0.05094,3e-05,7.8355]
[1776618425718,53.33,75156.82,17.9,-0.05094,3e-05,7.8355]
[1776618426725,53.33,75155.98,17.9,-0.05096,3e-05,7.83781]
[1776618426727,53.33,75155.98,17.9,-0.05096,3e-05,7.83781]
[1776618429700,53.33,75173.94,17.9,-0.05049,3e-05,7.7818]
[1776618430047,53.33,75162.77,17.9,-0.05078,3e-05,7.81617]
[1776618435276,53.33,75162.34,17.9,-0.05079,3e-05,7.81663]
[1776618440310,53.32,75154.21,17.9,-0.05099,3e-05,7.84099]
[1776618445288,53.32,75148.66,17.9,-0.05113,3e-05,7.8575]
[1776618451388,53.32,75153.47,17.9,-0.05097,3e-05,7.83808]
[1776618456422,53.32,75160.8,17.9,-0.05078,3e-05,7.81448]
[1776618460874,53.32,75162.82,17.9,-0.05072,3e-05,7.80779]
[1776618466496,53.31,75155.53,17.9,-0.0509,3e-05,7.82952]
[1776618467305,53.31,75155.53,17.9,-0.0509,3e-05,7.82952]
[1776618471531,53.31,75136.71,17.9,-0.05139,3e-05,7.88732]
[1776618476566,53.31,75137.63,17.9,-0.05136,3e-05,7.88316]
[1776618481601,53.3,75157.33,17.9,-0.05083,3e-05,7.82063]
[1776618482058,53.3,75157.33,17.9,-0.05083,3e-05,7.82063]
[1776618488650,53.3,75166.7,17.9,-0.05058,3e-05,7.7908]
[1776618490228,53.3,75166.09,17.9,-0.05059,3e-05,7.7926]
[1776618495735,53.3,75160.51,17.9,-0.05073,3e-05,7.80933]
[1776618501740,53.3,75158.65,17.9,-0.05077,3e-05,7.81414]
[1776618506777,53.3,75165.31,17.9,-0.05059,3e-05,7.79279]
[1776618511812,53.29,75169.26,17.9,-0.05047,3e-05,7.77737]
[1776618516508,53.29,75182.41,17.9,-0.05013,3e-05,7.73643]
[1776618516835,53.29,75182.41,17.9,-0.05013,3e-05,7.73643]
[1776618517196,53.29,75196.49,17.9,-0.04976,3e-05,7.69307]
[1776618517716,53.29,75196.49,17.9,-0.04976,3e-05,7.69307]
[1776618517821,53.29,75196.49,17.9,-0.04976,3e-05,7.69307]
[1776618517897,53.29,75196.49,17.9,-0.04976,3e-05,7.69307]
[1776618517924,53.29,75196.49,17.9,-0.04976,3e-05,7.69307]
[1776618518008,53.29,75219.41,17.9,-0.04918,3e-05,7.6229]
[1776618518409,53.29,75219.41,17.9,-0.04918,3e-05,7.6229]
[1776618518608,53.29,75219.41,17.9,-0.04918,3e-05,7.6229]
[1776618519045,53.29,75219.41,17.9,-0.04918,3e-05,7.6229]
[1776618518878,53.29,75235.18,17.9,-0.04878,3e-05,7.5748]
[1776618519226,53.29,75235.18,17.9,-0.04878,3e-05,7.5748]
[1776618520067,53.29,75242.15,17.9,-0.0486,3e-05,7.55368]
[1776618520838,53.29,75242.15,17.9,-0.0486,3e-05,7.55368]
[1776618520892,53.29,75257.3,17.9,-0.04822,3e-05,7.5075]
[1776618521653,53.29,75257.3,17.9,-0.04822,3e-05,7.5075]
[1776618525179,53.29,75256.4,17.9,-0.04823,3e-05,7.50951]
[1776618527829,53.29,75254.75,17.9,-0.04827,3e-05,7.51413]
[1776618529897,53.29,75255.26,17.9,-0.04826,3e-05,7.5122]
[1776618533136,53.29,75258.91,17.9,-0.04816,3e-05,7.50093]
[1776618539022,53.29,75259.12,17.9,-0.04815,3e-05,7.49944]
[1776618540640,53.29,75258.39,17.9,-0.04817,3e-05,7.50128]
[1776618540674,53.29,75258.39,17.9,-0.04817,3e-05,7.50128]
[1776618542239,53.29,75251.92,17.9,-0.04833,3e-05,7.52067]
[1776618545651,53.28,75254.37,17.9,-0.04827,3e-05,7.5132]
[1776618551102,53.28,75249.89,17.9,-0.04838,3e-05,7.52661]
[1776618552672,53.28,75250.58,17.9,-0.04836,3e-05,7.52449]
[1776618558154,53.28,75262.22,17.9,-0.04807,3e-05,7.48939]
[1776618563189,53.28,75257.44,17.9,-0.04819,3e-05,7.50391]
[1776618567001,53.28,75257.62,17.9,-0.04818,3e-05,7.50336]
[1776618568864,53.28,75246.88,17.9,-0.04845,3e-05,7.53588]
[1776618569675,53.28,75229.77,17.9,-0.04888,3e-05,7.58772]
[1776618574710,53.28,75229.17,17.9,-0.04888,3e-05,7.58644]
[1776618580308,53.28,75222.29,17.9,-0.04905,3e-05,7.60638]
[1776618583711,53.28,75222.22,17.9,-0.04905,3e-05,7.60643]
[1776618583736,53.28,75222.22,17.9,-0.04905,3e-05,7.60643]
[1776618583858,53.28,75222.22,17.9,-0.04905,3e-05,7.60643]
[1776618584130,53.28,75224.37,17.9,-0.04899,3e-05,7.59938]
[1776618584339,53.28,75190.27,17.9,-0.04986,3e-05,7.70385]
[1776618586763,53.28,75189.74,17.9,-0.04988,3e-05,7.70548]
[1776618586793,53.28,75189.74,17.9,-0.04988,3e-05,7.70548]
[1776618590168,53.28,75191.28,17.9,-0.04983,3e-05,7.70021]
[1776618594213,53.28,75197.47,17.9,-0.04967,3e-05,7.68032]
[1776618594217,53.28,75197.47,17.9,-0.04967,3e-05,7.68032]
[1776618596325,53.27,75196.08,17.9,-0.0497,3e-05,7.6845]
[1776618596358,53.27,75196.08,17.9,-0.0497,3e-05,7.6845]
[1776618598948,53.28,75171.89,17.9,-0.05033,3e-05,7.7592]
[1776618599472,53.28,75168.98,17.9,-0.0504,3e-05,7.76813]
[1776618600841,53.27,75169.3,17.9,-0.05039,3e-05,7.76706]
[1776618602519,53.27,75178.8,17.9,-0.05015,3e-05,7.73756]
[1776618608516,53.27,75178.34,17.9,-0.05016,3e-05,7.73882]
[1776618613206,53.27,75178.69,17.9,-0.05015,3e-05,7.73764]
[1776618618600,53.27,75168.22,17.9,-0.05042,3e-05,7.76984]
[1776618622248,53.27,75162.31,17.9,-0.05057,3e-05,7.78781]
[1776618625732,53.27,75150.9,17.9,-0.05086,3e-05,7.82285]
[1776618631689,53.27,75140.59,17.9,-0.05111,3e-05,7.85085]
[1776618635063,53.27,75140.84,17.9,-0.0511,3e-05,7.84968]
[1776618635092,53.27,75140.84,17.9,-0.0511,3e-05,7.84968]
[1776618636724,53.27,75156.39,17.9,-0.05069,3e-05,7.80082]
[1776618641763,53.26,75163.33,17.9,-0.0505,3e-05,7.77879]
[1776618646800,53.26,75169.95,17.9,-0.05033,3e-05,7.75807]
[1776618650827,53.26,75185.39,17.9,-0.04992,3e-05,7.71029]
[1776618656068,53.26,75172.94,17.9,-0.05025,3e-05,7.74867]
[1776618661903,53.26,75168.36,17.9,-0.05036,3e-05,7.76262]
[1776618663126,53.26,75168.36,17.9,-0.05036,3e-05,7.76262]
[1776618664925,53.26,75190.59,17.9,-0.04979,3e-05,7.69403]
[1776618665576,53.26,75190.59,17.9,-0.04979,3e-05,7.69403]
[1776618668209,53.26,75184.85,17.9,-0.04994,3e-05,7.71179]
[1776618669049,53.26,75184.72,17.9,-0.04994,3e-05,7.71223]
[1776618669256,53.26,75184.72,17.9,-0.04994,3e-05,7.71223]
[1776618670592,53.26,75195.55,17.9,-0.04966,3e-05,7.679]
[1776618674223,53.26,75202.48,17.9,-0.04949,3e-05,7.65802]
[1776618674231,53.26,75204.22,17.9,-0.04944,3e-05,7.65281]
[1776618674809,53.26,75204.22,17.9,-0.04944,3e-05,7.65281]
[1776618674936,53.26,75204.22,17.9,-0.04944,3e-05,7.65281]
[1776618674995,53.26,75226.86,17.9,-0.04886,3e-05,7.58341]
[1776618677819,53.26,75231.19,17.9,-0.04875,3e-05,7.56966]
[1776618678132,53.26,75231.19,17.9,-0.04875,3e-05,7.56966]
[1776618678382,53.26,75234.8,17.9,-0.04866,3e-05,7.5584]
[1776618678627,53.26,75234.8,17.9,-0.04866,3e-05,7.5584]
[1776618679023,53.26,75227.96,17.9,-0.04883,3e-05,7.57906]
[1776618679862,53.26,75227.96,17.9,-0.04883,3e-05,7.57906]
[1776618680052,53.26,75227.96,17.9,-0.04883,3e-05,7.57906]
[1776618681042,53.26,75211.83,17.9,-0.04924,3e-05,7.62843]
[1776618684377,53.26,75205.89,17.9,-0.04939,3e-05,7.6465]
[1776618684386,53.26,75205.89,17.9,-0.04939,3e-05,7.6465]
[1776618690077,53.26,75208.52,17.9,-0.04933,3e-05,7.63902]
[1776618695141,53.27,75213.61,17.9,-0.04919,3e-05,7.62185]
[1776618700177,53.27,75210.79,17.9,-0.04927,3e-05,7.63144]
[1776618704073,53.27,75202.45,17.9,-0.04949,3e-05,7.65748]
[1776618709241,53.27,75200.37,17.9,-0.04955,3e-05,7.66458]
[1776618714277,53.27,75200.36,17.9,-0.04955,3e-05,7.66521]
[1776618717090,53.27,75198.66,17.9,-0.0496,3e-05,7.67067]
[1776618722690,53.27,75198.06,17.9,-0.04962,3e-05,7.67308]
[1776618722692,53.27,75198.06,17.9,-0.04962,3e-05,7.67308]
[1776618722694,53.27,75198.06,17.9,-0.04962,3e-05,7.67308]
[1776618724368,53.28,75216.64,17.9,-0.04914,3e-05,7.61643]
[1776618724394,53.28,75224.56,17.9,-0.04894,3e-05,7.59246]
[1776618726238,53.28,75224.56,17.9,-0.04894,3e-05,7.59246]
[1776618726364,53.28,75221.39,17.9,-0.04902,3e-05,7.60194]
[1776618731638,53.28,75213.69,17.9,-0.04923,3e-05,7.62626]
[1776618731698,53.28,75213.69,17.9,-0.04923,3e-05,7.62626]
[1776618734544,53.28,75210.54,17.9,-0.04931,3e-05,7.63646]
[1776618736009,53.28,75210.39,17.9,-0.04932,3e-05,7.6371]
[1776618736545,53.28,75217.14,17.9,-0.04915,3e-05,7.61681]
[1776618736546,53.28,75217.14,17.9,-0.04915,3e-05,7.61681]
[1776618736874,53.28,75217.14,17.9,-0.04915,3e-05,7.61681]
[1776618736980,53.28,75217.14,17.9,-0.04915,3e-05,7.61681]
[1776618742476,53.28,75206.73,17.9,-0.04942,3e-05,7.6497]
[1776618744479,53.28,75197.35,17.9,-0.04966,3e-05,7.67862]
[1776618744770,53.28,75197.35,17.9,-0.04966,3e-05,7.67862]
[1776618746259,53.28,75197.94,17.9,-0.04965,3e-05,7.67709]
[1776618745498,53.28,75214.18,17.9,-0.04923,3e-05,7.62733]
[1776618750533,53.29,75214.82,17.9,-0.04923,3e-05,7.62628]
[1776618755568,53.29,75217.24,17.9,-0.04916,3e-05,7.6172]
[1776618758275,53.29,75217.24,17.9,-0.04916,3e-05,7.6172]
[1776618758457,53.29,75217.39,17.9,-0.04916,3e-05,7.61734]
[1776618758938,53.29,75217.39,17.9,-0.04916,3e-05,7.61734]
[1776618759173,53.29,75217.39,17.9,-0.04916,3e-05,7.61734]
[1776618759244,53.29,75231.16,17.9,-0.04881,3e-05,7.57555]
[1776618760735,53.29,75245.32,17.9,-0.04845,3e-05,7.53225]
[1776618766647,53.29,75245.57,17.9,-0.04843,3e-05,7.52997]
[1776618770871,53.29,75242.12,17.9,-0.04851,3e-05,7.53979]
[1776618776647,53.28,75246.38,17.9,-0.0484,3e-05,7.5265]
[1776618779439,53.28,75255.24,17.9,-0.04818,3e-05,7.49928]
[1776618779862,53.28,75271.04,17.9,-0.04778,2e-05,7.45159]
[1776618785783,53.28,75260.7,17.9,-0.04803,3e-05,7.48201]
[1776618790818,53.28,75252.22,17.9,-0.04824,3e-05,7.50672]
[1776618796860,53.28,75250.05,17.9,-0.04828,3e-05,7.51211]
[1776618799371,53.27,75265.84,17.9,-0.04788,2e-05,7.46404]
[1776618801832,53.27,75271.98,17.9,-0.04773,2e-05,7.44532]
[1776618801867,53.27,75271.98,17.9,-0.04773,2e-05,7.44532]
[1776618801895,53.27,75271.97,17.9,-0.04773,2e-05,7.44525]
[1776618806933,53.27,75275.9,17.9,-0.04762,2e-05,7.432]
[1776618810925,53.27,75275.54,17.9,-0.04762,2e-05,7.43228]
[1776618812525,53.27,75286.81,17.9,-0.04732,2e-05,7.39528]
[1776618812530,53.27,75286.81,17.9,-0.04732,2e-05,7.39528]
[1776618818017,53.26,75283.71,17.9,-0.04739,2e-05,7.4034]
[1776618823052,53.26,75282.54,17.9,-0.04741,2e-05,7.40586]
[1776618829093,53.26,75285.47,17.9,-0.04733,2e-05,7.39586]
[1776618834129,53.25,75279.88,17.9,-0.04746,2e-05,7.41162]
[1776618839163,53.25,75285.63,17.9,-0.04731,2e-05,7.39337]
[1776618844199,53.25,75290.32,17.9,-0.04719,2e-05,7.37847]
[1776618848227,53.25,75271.11,17.9,-0.04766,2e-05,7.43548]
[1776618853262,53.24,75273.39,17.9,-0.04759,2e-05,7.42735]
[1776618858299,53.24,75273.35,17.9,-0.04758,2e-05,7.42622]
[1776618863334,53.24,75266.16,17.9,-0.04775,2e-05,7.44658]
[1776618865178,53.24,75258.45,17.9,-0.04794,3e-05,7.46955]
[1776618867611,53.23,75266.86,17.9,-0.04772,2e-05,7.44326]
[1776618868558,53.23,75267.05,17.9,-0.04772,2e-05,7.4424]
[1776618874411,53.23,75266.09,17.9,-0.04771,2e-05,7.44098]
[1776618879446,53.23,75265.72,17.9,-0.04771,2e-05,7.44074]
[1776618883959,53.22,75267.0,17.9,-0.04767,2e-05,7.4358]
[1776618889516,53.22,75267.44,17.9,-0.04765,2e-05,7.43283]
[1776618894551,53.21,75268.49,17.9,-0.04761,2e-05,7.42834]
[1776618898940,53.21,75287.94,17.9,-0.04712,2e-05,7.36885]
[1776618899498,53.21,75287.94,17.9,-0.04712,2e-05,7.36885]
[1776618904767,53.21,75282.47,17.9,-0.04725,2e-05,7.38479]
[1776618904768,53.21,75282.47,17.9,-0.04725,2e-05,7.38479]
[1776618911510,53.21,75280.77,17.9,-0.04728,2e-05,7.38865]
[1776618917714,53.2,75285.19,17.9,-0.04716,2e-05,7.37437]
[1776618923279,53.2,75281.62,17.9,-0.04725,2e-05,7.38454]
[1776618929309,53.2,75280.96,17.9,-0.04726,2e-05,7.38568]
[1776618934833,53.2,75282.06,17.9,-0.04721,2e-05,7.37881]
[1776618939874,53.2,75276.26,17.9,-0.04734,2e-05,7.39541]
[1776618944909,53.19,75282.11,17.9,-0.04719,2e-05,7.37719]
[1776618949944,53.19,75286.8,17.9,-0.04707,2e-05,7.36264]
[1776618954633,53.19,75290.84,17.9,-0.04697,2e-05,7.35025]
[1776618961021,53.19,75293.88,17.9,-0.04689,2e-05,7.34076]
[1776618966058,53.19,75292.83,17.9,-0.04692,2e-05,7.34363]
[1776618972100,53.19,75292.01,17.9,-0.04694,2e-05,7.34571]
[1776618977135,53.19,75292.01,17.9,-0.04693,2e-05,7.34539]
[1776618980323,53.19,75277.82,17.9,-0.04728,2e-05,7.38778]
[1776618986198,53.19,75271.94,17.9,-0.04742,2e-05,7.40434]
[1776618991233,53.18,75272.91,17.9,-0.04737,2e-05,7.39797]
[1776618996268,53.18,75272.8,17.9,-0.04737,2e-05,7.39752]
[1776619001303,53.18,75273.26,17.9,-0.04735,2e-05,7.39532]
[1776619007345,53.18,75273.64,17.9,-0.04733,2e-05,7.39315]
[1776619011238,53.18,75273.74,17.9,-0.04733,2e-05,7.39232]
[1776619011288,53.18,75273.74,17.9,-0.04733,2e-05,7.39232]
[1776619012380,53.17,75244.88,17.9,-0.04804,3e-05,7.47894]
[1776619013003,53.17,75244.88,17.9,-0.04804,3e-05,7.47894]
[1776619018425,53.17,75258.05,17.9,-0.0477,2e-05,7.43741]
[1776619019869,53.17,75257.61,17.9,-0.04771,2e-05,7.43849]
[1776619020440,53.17,75257.56,17.9,-0.04771,2e-05,7.43839]
[1776619021271,53.17,75257.56,17.9,-0.04771,2e-05,7.43839]
[1776619026482,53.17,75262.97,17.9,-0.04757,2e-05,7.42214]
[1776619029992,53.17,75262.7,17.9,-0.04758,2e-05,7.42302]
[1776619030172,53.17,75262.7,17.9,-0.04758,2e-05,7.42302]
[1776619030510,53.17,75271.01,17.9,-0.04738,2e-05,7.39803]
[1776619034538,53.17,75290.06,17.9,-0.0469,2e-05,7.34028]
[1776619036147,53.17,75290.13,17.9,-0.0469,2e-05,7.33999]
[1776619041587,53.17,75292.35,17.9,-0.04684,2e-05,7.33291]
[1776619045032,53.16,75292.68,17.9,-0.04683,2e-05,7.33171]
[1776619045104,53.16,75292.68,17.9,-0.04683,2e-05,7.33171]
[1776619047090,53.16,75296.21,17.9,-0.04674,2e-05,7.32105]
[1776619052665,53.16,75296.66,17.9,-0.04671,2e-05,7.31676]
[1776619059477,53.16,75299.79,17.9,-0.04664,2e-05,7.3073]
[1776619060114,53.16,75300.38,17.9,-0.04662,2e-05,7.30546]
[1776619060190,53.16,75300.38,17.9,-0.04662,2e-05,7.30546]
[1776619060466,53.16,75300.38,17.9,-0.04662,2e-05,7.30546]
[1776619060567,53.16,75301.41,17.9,-0.04659,2e-05,7.30238]
[1776619063150,53.16,75297.69,17.9,-0.04669,2e-05,7.31384]
[1776619068778,53.17,75289.92,17.9,-0.0469,2e-05,7.33903]
[1776619069777,53.17,75289.92,17.9,-0.0469,2e-05,7.33903]
[1776619075027,53.17,75288.51,17.9,-0.04694,2e-05,7.34459]
[1776619080862,53.18,75292.46,17.9,-0.04686,2e-05,7.33465]
[1776619085897,53.18,75279.5,17.9,-0.04719,2e-05,7.37465]
[1776619091579,53.18,75279.11,17.9,-0.0472,2e-05,7.37664]
[1776619096974,53.19,75289.33,17.9,-0.04696,2e-05,7.34755]
[1776619102009,53.19,75299.71,17.9,-0.04672,2e-05,7.31784]
[1776619107048,53.2,75314.49,17.9,-0.04637,2e-05,7.27543]
[1776619112083,53.2,75326.69,17.9,-0.04608,2e-05,7.23904]
[1776619117118,53.21,75332.63,17.9,-0.04595,2e-05,7.22368]
[1776619122153,53.21,75332.26,17.9,-0.04598,2e-05,7.22705]
[1776619127188,53.22,75333.1,17.9,-0.04598,2e-05,7.22682]
[1776619132223,53.23,75335.1,17.9,-0.04595,2e-05,7.22322]
[1776619137258,53.23,75331.12,17.9,-0.04606,2e-05,7.23727]
[1776619142293,53.24,75312.04,17.9,-0.04654,2e-05,7.29606]
[1776619147328,53.24,75294.3,17.9,-0.04699,2e-05,7.35057]
[1776619152544,53.24,75296.81,17.9,-0.04694,2e-05,7.34414]
[1776619158406,53.25,75300.65,17.9,-0.04686,2e-05,7.33452]
[1776619162918,53.25,75304.97,17.9,-0.04676,2e-05,7.32278]
[1776619168477,53.26,75311.07,17.9,-0.04663,2e-05,7.30647]
[1776619173512,53.26,75310.78,17.9,-0.04663,2e-05,7.30637]
[1776619178547,53.27,75310.2,17.9,-0.04666,2e-05,7.30976]
[1776619179959,53.27,75310.04,17.9,-0.04666,2e-05,7.31056]
[1776619185597,53.27,75305.61,17.9,-0.04679,2e-05,7.32562]
[1776619190632,53.28,75309.21,17.9,-0.04671,2e-05,7.31643]
[1776619195667,53.28,75320.23,17.9,-0.04646,2e-05,7.2854]
[1776619196979,53.28,75320.23,17.9,-0.04646,2e-05,7.2854]
[1776619202718,53.29,75330.85,17.9,-0.04622,2e-05,7.25654]
[1776619207755,53.29,75326.3,17.9,-0.04635,2e-05,7.27208]
[1776619214806,53.3,75330.45,17.9,-0.04627,2e-05,7.26252]
[1776619218517,53.3,75334.34,17.9,-0.04618,2e-05,7.25178]
[1776619223874,53.31,75345.84,17.9,-0.04592,2e-05,7.22077]
[1776619228917,53.32,75343.43,17.9,-0.046,2e-05,7.22998]
[1776619233952,53.32,75334.49,17.9,-0.04622,2e-05,7.25584]
[1776619238987,53.33,75329.58,17.9,-0.04635,2e-05,7.27213]
[1776619244022,53.33,75330.21,17.9,-0.04635,2e-05,7.27195]
[1776619249059,53.34,75325.73,17.9,-0.04647,2e-05,7.28685]
[1776619254102,53.34,75335.27,17.9,-0.04625,2e-05,7.26025]
[1776619259137,53.35,75345.11,17.9,-0.04603,2e-05,7.23299]
[1776619264172,53.35,75348.64,17.9,-0.04596,2e-05,7.22457]
[1776619269208,53.36,75335.24,17.9,-0.0463,2e-05,7.26618]
[1776619274244,53.36,75329.09,17.9,-0.04646,2e-05,7.28605]
[1776619279281,53.37,75332.37,17.9,-0.0464,2e-05,7.27827]
[1776619285323,53.37,75333.45,17.9,-0.04639,2e-05,7.27711]
[1776619290358,53.38,75334.31,17.9,-0.04638,2e-05,7.27624]
[1776619295393,53.38,75335.72,17.9,-0.04634,2e-05,7.27111]
[1776619301435,53.39,75336.15,17.9,-0.04635,2e-05,7.27183]
[1776619306470,53.39,75345.46,17.9,-0.04614,2e-05,7.24609]
[1776619308703,53.39,75347.12,17.9,-0.0461,2e-05,7.24156]
[1776619311978,53.4,75357.52,17.9,-0.04586,2e-05,7.21251]
[1776619314804,53.4,75351.42,17.9,-0.04601,2e-05,7.23129]
[1776619314913,53.4,75351.42,17.9,-0.04601,2e-05,7.23129]
[1776619315535,53.4,75359.66,17.9,-0.04582,2e-05,7.2074]
[1776619317907,53.4,75369.34,17.9,-0.04559,2e-05,7.17987]
[1776619320214,53.41,75373.41,17.9,-0.04551,2e-05,7.16938]
[1776619320265,53.41,75373.41,17.9,-0.04551,2e-05,7.16938]
[1776619321223,53.41,75386.58,17.9,-0.0452,2e-05,7.13133]
[1776619324053,53.41,75409.52,17.9,-0.04467,2e-05,7.06636]
[1776619324345,53.41,75409.52,17.9,-0.04467,2e-05,7.06636]
[1776619327396,53.42,75408.52,17.9,-0.04471,2e-05,7.07129]
[1776619327399,53.42,75408.52,17.9,-0.04471,2e-05,7.07129]
[1776619329594,53.42,75402.78,17.9,-0.04486,2e-05,7.08927]
[1776619329946,53.42,75402.78,17.9,-0.04486,2e-05,7.08927]
[1776619330552,53.42,75401.04,17.9,-0.0449,2e-05,7.09497]
[1776619330638,53.42,75398.91,17.9,-0.04496,2e-05,7.10174]
[1776619333512,53.43,75399.99,17.9,-0.04494,2e-05,7.09972]
[1776619336897,53.43,75396.87,17.9,-0.04503,2e-05,7.11049]
[1776619339672,53.44,75380.29,17.9,-0.04543,2e-05,7.16044]
[1776619340987,53.44,75378.84,17.9,-0.04547,2e-05,7.16516]
[1776619341010,53.44,75378.84,17.9,-0.04547,2e-05,7.16516]
[1776619341720,53.44,75362.73,17.9,-0.04586,2e-05,7.21291]
[1776619342769,53.44,75362.73,17.9,-0.04586,2e-05,7.21291]
[1776619344808,53.44,75366.69,17.9,-0.04578,2e-05,7.20265]
[1776619344883,53.44,75366.46,17.9,-0.04579,2e-05,7.20378]
[1776619345800,53.44,75366.46,17.9,-0.04579,2e-05,7.20378]
[1776619351790,53.45,75374.94,17.9,-0.04558,2e-05,7.17727]
[1776619356826,53.45,75366.21,17.9,-0.04579,2e-05,7.20363]
[1776619361863,53.45,75358.38,17.9,-0.04598,2e-05,7.22715]
[1776619366899,53.45,75356.59,17.9,-0.04603,2e-05,7.23282]
[1776619371935,53.45,75345.41,17.9,-0.0463,2e-05,7.26611]
[1776619377977,53.45,75344.69,17.9,-0.04632,2e-05,7.26832]
[1776619383012,53.45,75331.09,17.9,-0.04665,2e-05,7.30841]
[1776619388049,53.45,75341.36,17.9,-0.0464,2e-05,7.27766]
[1776619393084,53.45,75327.82,17.9,-0.04672,2e-05,7.3176]
[1776619394039,53.45,75327.82,17.9,-0.04672,2e-05,7.3176]
[1776619394091,53.45,75313.06,17.9,-0.04708,2e-05,7.36143]
[1776619398230,53.45,75317.6,17.9,-0.04698,2e-05,7.34876]
[1776619405172,53.46,75319.83,17.9,-0.04694,2e-05,7.34374]
[1776619413228,53.46,75319.17,17.9,-0.04695,2e-05,7.34483]
[1776619418263,53.46,75319.22,17.9,-0.04696,2e-05,7.34576]
[1776619423299,53.47,75317.97,17.9,-0.047,2e-05,7.35055]
[1776619429341,53.47,75315.09,17.9,-0.04708,2e-05,7.36034]
[1776619430384,53.47,75315.09,17.9,-0.04708,2e-05,7.36034]
[1776619432511,53.47,75314.28,17.9,-0.0471,2e-05,7.36313]
[1776619438405,53.47,75310.4,17.9,-0.04721,2e-05,7.37592]
[1776619443442,53.48,75307.01,17.9,-0.0473,2e-05,7.387]
[1776619448477,53.48,75307.29,17.9,-0.0473,2e-05,7.38693]
[1776619453512,53.48,75307.68,17.9,-0.04729,2e-05,7.38656]
[1776619459560,53.48,75307.71,17.9,-0.0473,2e-05,7.38742]
[1776619464594,53.48,75307.76,17.9,-0.04731,2e-05,7.38809]
[1776619469630,53.49,75307.54,17.9,-0.04732,2e-05,7.38956]
[1776619477687,53.49,75307.01,17.9,-0.04733,2e-05,7.3898]
[1776619483728,53.49,75307.66,17.9,-0.04732,2e-05,7.38885]
[1776619487731,53.49,75307.03,17.9,-0.04734,2e-05,7.39089]
[1776619487757,53.49,75289.87,17.9,-0.04776,2e-05,7.44274]
[1776619491785,53.5,75274.96,17.9,-0.04814,2e-05,7.48782]
[1776619494279,53.5,75263.72,17.9,-0.04842,3e-05,7.52168]
[1776619494294,53.5,75263.72,17.9,-0.04842,3e-05,7.52168]
[1776619494485,53.5,75263.72,17.9,-0.04842,3e-05,7.52168]
[1776619494999,53.5,75263.72,17.9,-0.04842,3e-05,7.52168]
[1776619495094,53.5,75239.28,17.9,-0.04904,3e-05,7.59567]
[1776619495443,53.5,75239.28,17.9,-0.04904,3e-05,7.59567]
[1776619497309,53.49,75233.48,17.9,-0.04918,3e-05,7.61314]
[1776619497386,53.49,75233.48,17.9,-0.04918,3e-05,7.61314]
[1776619503178,53.49,75237.53,17.9,-0.04907,3e-05,7.59976]
[1776619505874,53.49,75227.48,17.9,-0.04932,3e-05,7.6298]
[1776619505915,53.49,75226.75,17.9,-0.04934,3e-05,7.63178]
[1776619507992,53.49,75227.13,17.9,-0.04933,3e-05,7.63078]
[1776619508859,53.49,75226.53,17.9,-0.04935,3e-05,7.63276]
[1776619510027,53.49,75225.57,17.9,-0.04937,3e-05,7.63584]
[1776619515989,53.49,75238.4,17.9,-0.04906,3e-05,7.59804]
[1776619520053,53.5,75238.26,17.9,-0.04906,3e-05,7.59888]
[1776619524049,53.5,75222.88,17.9,-0.04946,3e-05,7.64682]
[1776619529085,53.5,75216.41,17.9,-0.04963,3e-05,7.66712]
[1776619530891,53.5,75212.95,17.9,-0.04972,3e-05,7.67779]
[1776619534416,53.5,75211.53,17.9,-0.04974,3e-05,7.67972]
[1776619534611,53.5,75211.53,17.9,-0.04974,3e-05,7.67972]
[1776619537367,53.5,75206.47,17.9,-0.04988,3e-05,7.69538]
[1776619543183,53.5,75212.59,17.9,-0.04972,3e-05,7.6768]
[1776619548217,53.5,75220.81,17.9,-0.04951,3e-05,7.65205]
[1776619553253,53.5,75225.66,17.9,-0.04939,3e-05,7.63788]
[1776619560302,53.51,75225.5,17.9,-0.04941,3e-05,7.63926]
[1776619565347,53.51,75210.95,17.9,-0.04978,3e-05,7.68434]
[1776619570382,53.51,75203.62,17.9,-0.04997,3e-05,7.70702]
[1776619575417,53.51,75210.54,17.9,-0.0498,3e-05,7.68594]
[1776619580452,53.51,75197.59,17.9,-0.05013,3e-05,7.72577]
[1776619583796,53.51,75197.99,17.9,-0.05012,3e-05,7.7245]
[1776619585565,53.51,75197.88,17.9,-0.05012,3e-05,7.72481]
[1776619585663,53.51,75197.88,17.9,-0.05012,3e-05,7.72481]
[1776619585777,53.51,75197.88,17.9,-0.05012,3e-05,7.72481]
[1776619588193,53.51,75197.99,17.9,-0.05012,3e-05,7.72445]
[1776619589757,53.51,75202.54,17.9,-0.05,3e-05,7.71047]
[1776619590271,53.51,75202.54,17.9,-0.05,3e-05,7.71047]
[1776619590381,53.51,75204.7,17.9,-0.04995,3e-05,7.70387]
[1776619590473,53.51,75204.7,17.9,-0.04995,3e-05,7.70387]
[1776619590522,53.51,75247.43,17.9,-0.04886,3e-05,7.57357]
[1776619592729,53.51,75248.85,17.9,-0.0488,3e-05,7.56606]
[1776619593087,53.51,75248.85,17.9,-0.0488,3e-05,7.56606]
[1776619594511,53.51,75249.98,17.9,-0.04877,3e-05,7.56233]
[1776619594562,53.51,75249.98,17.9,-0.04877,3e-05,7.56233]
[1776619595823,53.51,75249.2,17.9,-0.04879,3e-05,7.56455]
[1776619596469,53.51,75250.26,17.9,-0.04876,3e-05,7.56119]
[1776619596564,53.51,75250.56,17.9,-0.04875,3e-05,7.56028]
[1776619598505,53.51,75252.06,17.9,-0.04871,3e-05,7.5556]
[1776619598533,53.51,75252.06,17.9,-0.04871,3e-05,7.5556]
[1776619598839,53.51,75252.06,17.9,-0.04871,3e-05,7.5556]
[1776619598847,53.5,75251.99,17.9,-0.04871,3e-05,7.55485]
[1776619599779,53.5,75251.99,17.9,-0.04871,3e-05,7.55485]
[1776619599858,53.5,75252.33,17.9,-0.0487,3e-05,7.55369]
[1776619605629,53.5,75256.87,17.9,-0.04856,3e-05,7.53715]
[1776619606728,53.5,75256.87,17.9,-0.04856,3e-05,7.53715]
[1776619612677,53.49,75260.9,17.9,-0.04844,3e-05,7.52205]
[1776619617713,53.48,75261.21,17.9,-0.04841,3e-05,7.5191]
[1776619620283,53.48,75265.06,17.9,-0.04831,3e-05,7.50708]
[1776619621154,53.48,75267.89,17.9,-0.04824,3e-05,7.49817]
[1776619626776,53.47,75271.05,17.9,-0.04814,3e-05,7.48618]
[1776619634835,53.47,75273.58,17.9,-0.04805,2e-05,7.47584]
[1776619639870,53.46,75281.39,17.9,-0.04785,2e-05,7.45077]
[1776619643069,53.46,75281.61,17.9,-0.04784,2e-05,7.44951]
[1776619643334,53.46,75281.61,17.9,-0.04784,2e-05,7.44951]
[1776619643845,53.46,75282.03,17.9,-0.04782,2e-05,7.44795]
[1776619643900,53.46,75299.33,17.9,-0.04739,2e-05,7.39582]
[1776619647155,53.46,75285.51,17.9,-0.04773,2e-05,7.43677]
[1776619650528,53.46,75283.52,17.9,-0.04777,2e-05,7.44165]
[1776619655984,53.45,75273.35,17.9,-0.048,2e-05,7.46776]
[1776619661019,53.45,75272.9,17.9,-0.04799,2e-05,7.46761]
[1776619664898,53.44,75271.63,17.9,-0.04802,2e-05,7.47054]
[1776619670082,53.44,75260.8,17.9,-0.04827,3e-05,7.5012]
[1776619675117,53.43,75260.0,17.9,-0.04828,3e-05,7.50188]
[1776619680152,53.43,75267.62,17.9,-0.04808,3e-05,7.47726]
[1776619688208,53.42,75270.5,17.9,-0.04798,2e-05,7.4662]
[1776619694255,53.42,75272.26,17.9,-0.04793,2e-05,7.45915]
[1776619699290,53.41,75271.63,17.9,-0.04793,2e-05,7.45955]
[1776619701279,53.41,75273.21,17.9,-0.04789,2e-05,7.4545]
[1776619704776,53.41,75284.01,17.9,-0.04761,2e-05,7.42099]
[1776619704833,53.41,75284.01,17.9,-0.04761,2e-05,7.42099]
[1776619709535,53.41,75289.71,17.9,-0.04746,2e-05,7.40301]
[1776619713327,53.41,75286.91,17.9,-0.04751,2e-05,7.40792]
[1776619714567,53.41,75286.09,17.9,-0.04753,2e-05,7.40993]
[1776619714614,53.41,75286.09,17.9,-0.04753,2e-05,7.40993]
[1776619714756,53.41,75286.09,17.9,-0.04753,2e-05,7.40993]
[1776619714998,53.41,75286.09,17.9,-0.04753,2e-05,7.40993]
[1776619715402,53.4,75285.44,17.9,-0.04754,2e-05,7.41129]
[1776619720437,53.33,75285.18,17.9,-0.04732,2e-05,7.38378]
[1776619725472,53.26,75288.76,17.9,-0.04703,2e-05,7.3478]
[1776619730507,53.22,75290.3,17.9,-0.04688,2e-05,7.32881]
[1776619734535,53.22,75305.92,17.9,-0.04648,2e-05,7.28062]
[1776619740022,53.22,75307.4,17.9,-0.04644,2e-05,7.27519]
[1776619745612,53.2,75295.23,17.9,-0.0467,2e-05,7.30708]
[1776619750647,53.19,75294.37,17.9,-0.04669,2e-05,7.3062]
[1776619755682,53.18,75294.4,17.9,-0.04666,2e-05,7.30264]
[1776619762732,53.17,75294.1,17.9,-0.04663,2e-05,7.29872]
[1776619768774,53.16,75294.51,17.9,-0.04658,2e-05,7.29273]
[1776619776830,53.15,75294.58,17.9,-0.04653,2e-05,7.28452]
[1776619782173,53.14,75294.62,17.9,-0.04651,2e-05,7.28307]
[1776619787907,53.13,75294.98,17.9,-0.04646,2e-05,7.27607]
[1776619799020,53.12,75295.23,17.9,-0.04644,2e-05,7.27338]
[1776619800642,53.1,75302.06,17.9,-0.04622,2e-05,7.24728]
[1776619800998,53.1,75307.13,17.9,-0.0461,2e-05,7.23222]
[1776619806033,53.09,75306.76,17.9,-0.04607,2e-05,7.22903]
[1776619812075,53.08,75295.74,17.9,-0.04631,2e-05,7.25743]
[1776619817110,53.07,75295.85,17.9,-0.04628,2e-05,7.25342]
[1776619822145,53.06,75307.82,17.9,-0.04596,2e-05,7.21438]
[1776619829193,53.05,75311.21,17.9,-0.04584,2e-05,7.19974]
[1776619835236,53.04,75313.79,17.9,-0.04573,2e-05,7.18585]
[1776619840271,53.03,75313.81,17.9,-0.04571,2e-05,7.18284]
[1776619842451,53.03,75313.81,17.9,-0.04571,2e-05,7.18284]
[1776619850350,53.02,75327.55,17.9,-0.04533,2e-05,7.13679]
[1776619852399,53.02,75327.58,17.9,-0.04533,2e-05,7.13619]
[1776619858405,53.01,75341.63,17.9,-0.04497,2e-05,7.09155]
[1776619859786,53.01,75341.7,17.9,-0.04496,2e-05,7.09093]
[1776619865458,53.0,75350.57,17.9,-0.04473,2e-05,7.06263]
[1776619869764,53.0,75352.4,17.9,-0.04468,2e-05,7.05579]
[1776619875529,52.99,75371.03,17.9,-0.04422,2e-05,6.9995]
[1776619878397,52.99,75373.49,17.9,-0.04416,2e-05,6.9918]
[1776619883585,52.99,75376.49,17.9,-0.04408,2e-05,6.98158]
[1776619888620,52.98,75372.63,17.9,-0.04416,2e-05,6.99151]
[1776619893655,52.98,75370.64,17.9,-0.04418,2e-05,6.99342]
[1776619898690,52.98,75372.35,17.9,-0.04413,2e-05,6.98712]
[1776619899639,52.98,75372.35,17.9,-0.04413,2e-05,6.98712]
[1776619904732,52.97,75368.56,17.9,-0.04421,2e-05,6.99658]
[1776619909325,52.97,75369.25,17.9,-0.04418,2e-05,6.99375]
[1776619911897,52.97,75373.41,17.9,-0.04408,2e-05,6.98085]
[1776619912754,52.97,75378.07,17.9,-0.04397,2e-05,6.96704]
[1776619917823,52.96,75374.16,17.9,-0.04405,2e-05,6.97713]
[1776619922858,52.96,75381.29,17.9,-0.04387,2e-05,6.95524]
[1776619927894,52.96,75384.58,17.9,-0.04379,2e-05,6.94468]
[1776619933413,52.96,75388.47,17.9,-0.04369,2e-05,6.93269]
[1776619937195,52.95,75367.43,17.9,-0.04418,2e-05,6.99302]
[1776619937964,52.95,75347.33,17.9,-0.04465,2e-05,7.05119]
[1776619938939,52.95,75347.33,17.9,-0.04465,2e-05,7.05119]
[1776619945210,52.94,75333.44,17.9,-0.04496,2e-05,7.08923]
[1776619952062,52.93,75332.91,17.9,-0.04493,2e-05,7.08474]
[1776619957097,52.93,75333.06,17.9,-0.04491,2e-05,7.08223]
[1776619962132,52.92,75334.03,17.9,-0.04487,2e-05,7.07736]
[1776619967167,52.92,75335.75,17.9,-0.04482,2e-05,7.07036]
[1776619972202,52.91,75335.56,17.9,-0.0448,2e-05,7.069]
[1776619977236,52.91,75335.41,17.9,-0.04479,2e-05,7.06754]
[1776619982275,52.9,75321.79,17.9,-0.0451,2e-05,7.10568]
[1776619982727,52.9,75321.79,17.9,-0.0451,2e-05,7.10568]
[1776619985906,52.9,75325.94,17.9,-0.04499,2e-05,7.09215]
[1776619991338,52.89,75332.33,17.9,-0.04482,2e-05,7.07101]
[1776619996373,52.89,75330.43,17.9,-0.04485,2e-05,7.07462]
[1776619999253,52.89,75330.18,17.9,-0.04486,2e-05,7.07496]
[1776620001401,52.89,75330.18,17.9,-0.04485,2e-05,7.07418]
[1776620001430,52.89,75330.18,17.9,-0.04485,2e-05,7.07418]
[1776620002415,52.88,75309.48,17.9,-0.04534,2e-05,7.13401]
[1776620003160,52.88,75309.48,17.9,-0.04534,2e-05,7.13401]
[1776620008462,52.87,75296.49,17.9,-0.04563,2e-05,7.16929]
[1776620013498,52.87,75296.82,17.9,-0.04558,2e-05,7.16295]
[1776620018533,52.86,75284.93,17.9,-0.04585,2e-05,7.19538]
[1776620020313,52.86,75283.11,17.9,-0.04589,2e-05,7.20019]
[1776620022112,52.85,75262.52,17.9,-0.04638,2e-05,7.26033]
[1776620031624,52.84,75268.06,17.9,-0.04619,2e-05,7.23693]
[1776620036661,52.83,75262.91,17.9,-0.04629,2e-05,7.24896]
[1776620040693,52.82,75246.81,17.9,-0.04666,2e-05,7.29434]
[1776620045728,52.81,75241.86,17.9,-0.04675,2e-05,7.30537]
[1776620050763,52.8,75236.83,17.9,-0.04685,2e-05,7.31658]
[1776620055798,52.79,75234.0,17.9,-0.04689,2e-05,7.32117]
[1776620057338,52.79,75232.95,17.9,-0.04691,2e-05,7.32354]
[1776620057525,52.79,75232.95,17.9,-0.04691,2e-05,7.32354]
[1776620062847,52.77,75228.69,17.9,-0.04697,2e-05,7.33158]
[1776620068203,52.76,75228.46,17.9,-0.04695,2e-05,7.3291]
[1776620068248,52.76,75228.46,17.9,-0.04695,2e-05,7.3291]
[1776620069524,52.76,75226.73,17.9,-0.04698,2e-05,7.33272]
[1776620069614,52.76,75211.53,17.9,-0.04736,3e-05,7.37781]
[1776620070903,52.76,75196.34,17.9,-0.04773,3e-05,7.423]
[1776620075939,52.74,75194.69,17.9,-0.04772,3e-05,7.42067]
[1776620080974,52.73,75194.44,17.9,-0.04769,3e-05,7.41668]
[1776620085093,52.72,75192.77,17.9,-0.04771,3e-05,7.41894]
[1776620085868,52.72,75192.77,17.9,-0.04771,3e-05,7.41894]
[1776620086130,52.72,75192.89,17.9,-0.0477,3e-05,7.41764]
[1776620086462,52.72,75174.38,17.9,-0.04816,3e-05,7.47317]
[1776620088822,52.72,75162.08,17.9,-0.04847,3e-05,7.51084]
[1776620093417,52.71,75161.72,17.9,-0.04846,3e-05,7.50925]
[1776620093440,52.71,75161.72,17.9,-0.04846,3e-05,7.50925]
[1776620093452,52.71,75161.72,17.9,-0.04846,3e-05,7.50925]
[1776620098100,52.7,75176.97,17.9,-0.04805,3e-05,7.46011]
[1776620098865,52.7,75176.97,17.9,-0.04805,3e-05,7.46011]
[1776620104528,52.7,75163.36,17.9,-0.04839,3e-05,7.50061]
[1776620105173,52.7,75145.02,17.9,-0.04885,3e-05,7.55641]
[1776620110404,52.7,75140.35,17.9,-0.04896,3e-05,7.56928]
[1776620111654,52.69,75136.45,17.9,-0.04906,3e-05,7.58092]
[1776620113955,52.69,75119.9,17.9,-0.04948,3e-05,7.63077]
[1776620115750,52.69,75124.23,17.9,-0.04936,3e-05,7.61685]
[1776620116332,52.69,75125.59,17.9,-0.04932,3e-05,7.61217]
[1776620116498,52.69,75172.58,17.9,-0.04811,3e-05,7.46711]
[1776620120338,52.69,75178.43,17.9,-0.04796,3e-05,7.4486]
[1776620126320,52.68,75179.59,17.9,-0.04792,3e-05,7.44393]
[1776620133371,52.68,75180.13,17.9,-0.04788,3e-05,7.43822]
[1776620134075,52.68,75180.13,17.9,-0.04788,3e-05,7.43822]
[1776620136054,52.68,75180.3,17.9,-0.04787,3e-05,7.43737]
[1776620136075,52.68,75180.3,17.9,-0.04787,3e-05,7.43737]
[1776620136445,52.68,75180.3,17.9,-0.04787,3e-05,7.43737]
[1776620136597,52.68,75180.3,17.9,-0.04787,3e-05,7.43737]
[1776620136615,52.68,75228.13,17.9,-0.04667,2e-05,7.29221]
[1776620141691,52.67,75228.67,17.9,-0.04665,2e-05,7.28944]
[1776620144448,52.67,75206.04,17.9,-0.0472,3e-05,7.35667]
[1776620147633,52.67,75203.39,17.9,-0.04726,3e-05,7.36391]
[1776620153620,52.66,75190.88,17.9,-0.04756,3e-05,7.39923]
[1776620159558,52.65,75191.74,17.9,-0.04751,3e-05,7.39353]
[1776620164593,52.65,75188.58,17.9,-0.04757,3e-05,7.40076]
[1776620169645,52.64,75208.59,17.9,-0.04705,2e-05,7.33782]
[1776620174679,52.64,75221.22,17.9,-0.04672,2e-05,7.29806]
[1776620179715,52.63,75224.39,17.9,-0.04663,2e-05,7.28709]
[1776620184750,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185613,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185623,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185643,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185720,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185816,52.63,75218.88,17.9,-0.04676,2e-05,7.3023]
[1776620185830,52.63,75216.13,17.9,-0.04682,2e-05,7.31029]
[1776620186476,52.63,75216.13,17.9,-0.04682,2e-05,7.31029]
[1776620187121,52.63,75214.96,17.9,-0.04685,2e-05,7.31387]
[1776620188766,52.63,75214.31,17.9,-0.04687,2e-05,7.31587]
[1776620194532,52.63,75219.46,17.9,-0.04673,2e-05,7.29792]
[1776620195580,52.63,75217.05,17.9,-0.04679,2e-05,7.30525]
[1776620195586,52.63,75217.05,17.9,-0.04679,2e-05,7.30525]
[1776620198690,52.63,75216.76,17.9,-0.0468,2e-05,7.30625]
[1776620204896,52.63,75214.88,17.9,-0.04685,2e-05,7.31218]
[1776620209931,52.63,75206.03,17.9,-0.04707,3e-05,7.33908]
[1776620210839,52.63,75206.03,17.9,-0.04707,3e-05,7.33908]
[1776620211250,52.63,75203.7,17.9,-0.04713,3e-05,7.34613]
[1776620211251,52.63,75203.7,17.9,-0.04713,3e-05,7.34613]
[1776620216980,52.63,75194.14,17.9,-0.04737,3e-05,7.37497]
[1776620220563,52.63,75193.43,17.9,-0.04738,3e-05,7.377]
[1776620222015,52.63,75211.93,17.9,-0.04692,2e-05,7.32071]
[1776620224913,52.63,75214.34,17.9,-0.04686,2e-05,7.31341]
[1776620230076,52.63,75220.64,17.9,-0.0467,2e-05,7.29463]
[1776620233977,52.63,75221.4,17.9,-0.04668,2e-05,7.29245]
[1776620233978,52.63,75221.4,17.9,-0.04668,2e-05,7.29245]
[1776620236499,52.63,75208.23,17.9,-0.04701,2e-05,7.33235]
[1776620242118,52.63,75216.24,17.9,-0.04681,2e-05,7.30813]
[1776620247195,52.63,75217.56,17.9,-0.04678,2e-05,7.3044]
[1776620249649,52.63,75218.47,17.9,-0.04676,2e-05,7.30169]
[1776620255326,52.63,75202.53,17.9,-0.04714,3e-05,7.34721]
[1776620258622,52.63,75205.96,17.9,-0.04706,2e-05,7.33672]
[1776620259412,52.63,75212.24,17.9,-0.0469,2e-05,7.3177]
[1776620265323,52.63,75203.92,17.9,-0.0471,3e-05,7.34269]
[1776620270360,52.63,75203.52,17.9,-0.04711,3e-05,7.34374]
[1776620275402,52.63,75202.06,17.9,-0.04715,3e-05,7.34797]
[1776620281446,52.63,75202.86,17.9,-0.04713,3e-05,7.34532]
[1776620287489,52.63,75203.35,17.9,-0.04711,3e-05,7.34366]
[1776620295545,52.63,75202.36,17.9,-0.04714,3e-05,7.34643]
[1776620300528,52.63,75203.38,17.9,-0.04711,3e-05,7.34322]
[1776620306622,52.63,75216.03,17.9,-0.04679,2e-05,7.30502]
[1776620308504,52.63,75217.0,17.9,-0.04677,2e-05,7.30212]
[1776620309445,52.63,75221.8,17.9,-0.04665,2e-05,7.28769]
[1776620315685,52.63,75203.48,17.9,-0.04709,3e-05,7.34038]
[1776620319210,52.63,75201.51,17.9,-0.04714,3e-05,7.34622]
[1776620319705,52.63,75201.51,17.9,-0.04714,3e-05,7.34622]
[1776620324751,52.63,75205.81,17.9,-0.04703,2e-05,7.3331]
[1776620327676,52.63,75206.63,17.9,-0.04701,2e-05,7.33058]
[1776620333814,52.63,75218.09,17.9,-0.04673,2e-05,7.29604]
[1776620338323,52.63,75213.6,17.9,-0.04684,2e-05,7.30971]
[1776620343884,52.63,75205.34,17.9,-0.04704,2e-05,7.33459]
[1776620345185,52.63,75205.12,17.9,-0.04705,2e-05,7.33523]
[1776620345351,52.63,75205.12,17.9,-0.04705,2e-05,7.33523]
[1776620348350,52.63,75188.22,17.9,-0.04747,3e-05,7.38637]
[1776620353954,52.63,75196.0,17.9,-0.04727,3e-05,7.3621]
[1776620359996,52.63,75202.36,17.9,-0.04711,3e-05,7.34248]
[1776620365034,52.63,75206.84,17.9,-0.047,2e-05,7.32869]
[1776620370068,52.62,75205.2,17.9,-0.04704,2e-05,7.33348]
[1776620373352,52.62,75205.53,17.9,-0.04701,2e-05,7.32975]
[1776620377110,52.62,75207.31,17.9,-0.04697,2e-05,7.32428]
[1776620379144,52.62,75215.82,17.9,-0.04675,2e-05,7.29855]
[1776620385174,52.62,75226.35,17.9,-0.04649,2e-05,7.26712]
[1776620390209,52.63,75227.64,17.9,-0.04647,2e-05,7.2636]
[1776620395244,52.63,75230.4,17.9,-0.0464,2e-05,7.25568]
[1776620400279,52.63,75239.01,17.9,-0.04619,2e-05,7.23028]
[1776620405320,52.63,75237.08,17.9,-0.04624,2e-05,7.23669]
[1776620409340,52.63,75229.14,17.9,-0.04644,2e-05,7.26094]
[1776620409997,52.63,75229.14,17.9,-0.04644,2e-05,7.26094]
[1776620412371,52.63,75200.24,17.9,-0.04716,3e-05,7.3484]
[1776620417406,52.63,75188.98,17.9,-0.04744,3e-05,7.38219]
[1776620418202,52.63,75188.98,17.9,-0.04744,3e-05,7.38219]
[1776620423449,52.63,75191.71,17.9,-0.04737,3e-05,7.37307]
[1776620425715,52.63,75197.19,17.9,-0.04723,3e-05,7.35632]
[1776620429841,52.63,75198.24,17.9,-0.0472,3e-05,7.35276]
[1776620437715,52.62,75182.67,17.9,-0.04757,3e-05,7.39655]
[1776620444597,52.62,75175.82,17.9,-0.04773,3e-05,7.41604]
[1776620449632,52.62,75170.42,17.9,-0.04786,3e-05,7.43149]
[1776620454667,52.61,75163.21,17.9,-0.04803,3e-05,7.45225]
[1776620459704,52.61,75162.68,17.9,-0.04804,3e-05,7.45252]
[1776620465746,52.61,75168.26,17.9,-0.04788,3e-05,7.43384]
[1776620469607,52.61,75172.12,17.9,-0.04778,3e-05,7.42133]
[1776620470974,52.6,75182.4,17.9,-0.04752,3e-05,7.38977]
[1776620473593,52.6,75188.33,17.9,-0.04736,3e-05,7.37129]
[1776620474871,52.6,75188.71,17.9,-0.04735,3e-05,7.37]
[1776620475998,52.6,75189.03,17.9,-0.04734,3e-05,7.3689]
[1776620477785,52.6,75180.48,17.9,-0.04756,3e-05,7.3946]
[1776620482870,52.6,75180.42,17.9,-0.04755,3e-05,7.39373]
[1776620487905,52.6,75176.44,17.9,-0.04764,3e-05,7.40498]
[1776620492940,52.59,75180.25,17.9,-0.04752,3e-05,7.38986]
[1776620498067,52.59,75187.33,17.9,-0.04734,3e-05,7.36774]
[1776620501768,52.59,75187.55,17.9,-0.04733,3e-05,7.3666]
[1776620507038,52.59,75183.24,17.9,-0.04743,3e-05,7.37892]
[1776620512073,52.59,75182.22,17.9,-0.04745,3e-05,7.38128]
[1776620517108,52.59,75188.0,17.9,-0.0473,3e-05,7.36306]
[1776620522145,52.58,75188.02,17.9,-0.0473,3e-05,7.36232]
[1776620527182,52.58,75189.29,17.9,-0.04726,3e-05,7.35791]
[1776620532222,52.58,75187.27,17.9,-0.04731,3e-05,7.36349]
[1776620537257,52.58,75188.7,17.9,-0.04727,3e-05,7.35854]
[1776620543960,52.58,75187.01,17.9,-0.0473,3e-05,7.36321]
[1776620550350,52.58,75185.95,17.9,-0.04732,3e-05,7.36534]
[1776620555385,52.57,75184.97,17.9,-0.04733,3e-05,7.36505]
[1776620560420,52.57,75184.52,17.9,-0.04733,3e-05,7.36577]
[1776620565455,52.57,75177.31,17.9,-0.04751,3e-05,7.38699]
[1776620570490,52.57,75184.8,17.9,-0.04731,3e-05,7.36341]
[1776620575525,52.57,75195.81,17.9,-0.04703,3e-05,7.32934]
[1776620580561,52.57,75200.33,17.9,-0.04692,2e-05,7.31537]
[1776620581368,52.57,75200.33,17.9,-0.04692,2e-05,7.31537]
[1776620584225,52.57,75203.1,17.9,-0.04685,2e-05,7.30693]
[1776620586065,52.57,75203.62,17.9,-0.04683,2e-05,7.30534]
[1776620591638,52.57,75203.61,17.9,-0.04684,2e-05,7.30545]
[1776620596674,52.57,75198.59,17.9,-0.04696,3e-05,7.32061]
[1776620601709,52.57,75198.15,17.9,-0.04697,3e-05,7.32183]
[1776620606744,52.57,75203.21,17.9,-0.04684,2e-05,7.30646]
[1776620614800,52.57,75202.32,17.9,-0.04685,2e-05,7.3066]
[1776620619835,52.57,75204.28,17.9,-0.0468,2e-05,7.3008]
[1776620622167,52.57,75207.63,17.9,-0.04672,2e-05,7.29071]
[1776620627342,52.57,75215.31,17.9,-0.04653,2e-05,7.26787]
[1776620633934,52.57,75217.5,17.9,-0.04648,2e-05,7.26195]
[1776620637187,52.57,75217.43,17.9,-0.04649,2e-05,7.26224]
[1776620637281,52.57,75217.43,17.9,-0.04649,2e-05,7.26224]
[1776620637369,52.57,75217.43,17.9,-0.04649,2e-05,7.26224]
[1776620637382,52.57,75217.07,17.9,-0.0465,2e-05,7.26349]
[1776620644009,52.56,75219.24,17.9,-0.04643,2e-05,7.25494]
[1776620647767,52.56,75221.27,17.9,-0.04637,2e-05,7.24803]
[1776620649378,52.56,75221.01,17.9,-0.04637,2e-05,7.24854]
[1776620649540,52.56,75221.08,17.9,-0.04637,2e-05,7.24806]
[1776620656105,52.56,75221.18,17.9,-0.04635,2e-05,7.24588]
[1776620661143,52.55,75220.91,17.9,-0.04635,2e-05,7.24537]
[1776620666178,52.55,75220.02,17.9,-0.04636,2e-05,7.24674]
[1776620671213,52.54,75223.52,17.9,-0.04625,2e-05,7.23229]
[1776620676250,52.54,75223.18,17.9,-0.04625,2e-05,7.23209]
[1776620678375,52.54,75223.07,17.9,-0.04625,2e-05,7.23217]
[1776620679271,52.54,75221.75,17.9,-0.04627,2e-05,7.23522]
[1776620684306,52.53,75222.95,17.9,-0.04622,2e-05,7.2282]
[1776620689341,52.52,75221.71,17.9,-0.04622,2e-05,7.22856]
[1776620689769,52.52,75221.71,17.9,-0.04622,2e-05,7.22856]
[1776620695384,52.51,75217.01,17.9,-0.0463,2e-05,7.23861]
[1776620701426,52.5,75214.47,17.9,-0.04633,2e-05,7.24212]
[1776620705454,52.49,75194.19,17.9,-0.04682,2e-05,7.30063]
[1776620711500,52.48,75183.95,17.9,-0.04703,3e-05,7.32688]
[1776620714525,52.47,75190.72,17.9,-0.04685,3e-05,7.30472]
[1776620717666,52.47,75198.03,17.9,-0.04665,2e-05,7.28024]
[1776620723591,52.45,75202.2,17.9,-0.0465,2e-05,7.2625]
[1776620728627,52.45,75214.04,17.9,-0.04618,2e-05,7.22342]
[1776620731083,52.44,75213.72,17.9,-0.04619,2e-05,7.22373]
[1776620731244,52.44,75213.72,17.9,-0.04619,2e-05,7.22373]
[1776620736683,52.43,75219.76,17.9,-0.04599,2e-05,7.1985]
[1776620742726,52.42,75214.62,17.9,-0.04608,2e-05,7.20978]
[1776620748768,52.41,75214.69,17.9,-0.04605,2e-05,7.2058]
[1776620753963,52.4,75223.91,17.9,-0.0458,2e-05,7.17566]
[1776620760057,52.4,75223.63,17.9,-0.04578,2e-05,7.17311]
[1776620765458,52.39,75237.13,17.9,-0.04543,2e-05,7.12999]
[1776620770925,52.38,75230.91,17.9,-0.04556,2e-05,7.14526]
[1776620775959,52.37,75233.53,17.9,-0.04547,2e-05,7.13494]
[1776620780995,52.37,75234.77,17.9,-0.04542,2e-05,7.12884]
[1776620781573,52.37,75234.77,17.9,-0.04542,2e-05,7.12884]
[1776620787038,52.36,75234.61,17.9,-0.0454,2e-05,7.1265]
[1776620792073,52.35,75235.39,17.9,-0.04535,2e-05,7.11931]
[1776620798115,52.35,75235.7,17.9,-0.04532,2e-05,7.11576]
[1776620806173,52.34,75234.78,17.9,-0.04532,2e-05,7.11506]
[1776620808207,52.34,75234.59,17.9,-0.04532,2e-05,7.1152]
[1776620808371,52.34,75215.43,17.9,-0.04579,2e-05,7.17216]
[1776620810431,52.33,75195.45,17.9,-0.04627,2e-05,7.23125]
[1776620812420,52.33,75187.68,17.9,-0.04646,2e-05,7.25412]
[1776620816026,52.32,75183.39,17.9,-0.04655,2e-05,7.26445]
[1776620816608,52.32,75181.38,17.9,-0.04659,2e-05,7.26987]
[1776620823293,52.31,75183.29,17.9,-0.0465,2e-05,7.25924]
[1776620828328,52.3,75181.84,17.9,-0.04651,2e-05,7.26022]
[1776620833555,52.29,75183.64,17.9,-0.04645,2e-05,7.25202]
[1776620833887,52.29,75180.4,17.9,-0.04652,2e-05,7.26116]
[1776620839407,52.28,75178.11,17.9,-0.04655,2e-05,7.2639]
[1776620844441,52.27,75178.32,17.9,-0.04651,2e-05,7.25978]
[1776620848337,52.27,75179.53,17.9,-0.04647,2e-05,7.25405]
[1776620853505,52.25,75181.69,17.9,-0.04636,2e-05,7.2409]
[1776620856372,52.25,75180.63,17.9,-0.04638,2e-05,7.2428]
[1776620861567,52.24,75174.0,17.9,-0.04651,2e-05,7.25888]
[1776620863837,52.24,75173.05,17.9,-0.04653,2e-05,7.26038]
[1776620866836,52.23,75173.6,17.9,-0.0465,2e-05,7.25664]
[1776620872643,52.22,75164.14,17.9,-0.0467,3e-05,7.28102]
[1776620877679,52.21,75157.67,17.9,-0.04683,3e-05,7.29702]
[1776620882714,52.2,75157.91,17.9,-0.0468,3e-05,7.29252]
[1776620887749,52.19,75160.27,17.9,-0.04671,3e-05,7.28164]
[1776620892383,52.19,75159.97,17.9,-0.04671,3e-05,7.28183]
[1776620893792,52.18,75143.45,17.9,-0.0471,3e-05,7.32856]
[1776620898827,52.17,75146.38,17.9,-0.04699,3e-05,7.31567]
[1776620902033,52.17,75142.49,17.9,-0.04708,3e-05,7.32599]
[1776620907890,52.15,75138.48,17.9,-0.04712,3e-05,7.33177]
[1776620912925,52.14,75136.05,17.9,-0.04714,3e-05,7.33255]
[1776620917960,52.13,75128.84,17.9,-0.04729,3e-05,7.35057]
[1776620922995,52.12,75128.93,17.9,-0.04725,3e-05,7.3462]
[1776620928030,52.11,75149.11,17.9,-0.04671,3e-05,7.28044]
[1776620929100,52.11,75149.11,17.9,-0.04671,3e-05,7.28044]
[1776620930334,52.1,75148.33,17.9,-0.04673,3e-05,7.28212]
[1776620930433,52.1,75141.12,17.9,-0.0469,3e-05,7.30342]
[1776620932060,52.1,75125.89,17.9,-0.04728,3e-05,7.34895]
[1776620937095,52.09,75116.98,17.9,-0.04748,3e-05,7.37332]
[1776620942130,52.08,75121.85,17.9,-0.04733,3e-05,7.35527]
[1776620947165,52.08,75115.83,17.9,-0.04746,3e-05,7.37071]
[1776620953207,52.07,75105.42,17.9,-0.0477,3e-05,7.39895]
[1776620958241,52.06,75103.65,17.9,-0.04771,3e-05,7.40104]
[1776620963278,52.05,75101.22,17.9,-0.04775,3e-05,7.40518]
[1776620968521,52.04,75099.86,17.9,-0.04776,3e-05,7.40669]
[1776620973570,52.03,75094.47,17.9,-0.04785,3e-05,7.41655]
[1776620978582,52.02,75103.93,17.9,-0.04758,3e-05,7.38386]
[1776620984426,52.01,75102.41,17.9,-0.04759,3e-05,7.38462]
[1776620989464,52.0,75109.9,17.9,-0.04737,3e-05,7.35841]
[1776620994499,51.99,75108.27,17.9,-0.04739,3e-05,7.36042]
[1776620999534,51.99,75076.84,17.9,-0.04817,3e-05,7.45439]
[1776621004569,51.98,75078.35,17.9,-0.0481,3e-05,7.44596]
[1776621009605,51.97,75075.97,17.9,-0.04813,3e-05,7.44965]
[1776621013793,51.96,75052.2,17.9,-0.04873,3e-05,7.52061]
[1776621015391,51.96,75049.71,17.9,-0.04879,3e-05,7.52752]
[1776621015546,51.96,75049.71,17.9,-0.04879,3e-05,7.52752]
[1776621015561,51.96,75049.71,17.9,-0.04879,3e-05,7.52752]
[1776621015662,51.95,75025.34,17.9,-0.04942,3e-05,7.60303]
[1776621019550,51.95,75021.02,17.9,-0.04952,3e-05,7.61531]
[1776621022234,51.95,75008.52,17.9,-0.04984,3e-05,7.65334]
[1776621023501,51.95,75006.53,17.9,-0.0499,3e-05,7.65963]
[1776621024464,51.95,75003.09,17.9,-0.04998,3e-05,7.67]
[1776621025984,51.94,75002.2,17.9,-0.05,3e-05,7.67177]
[1776621026761,51.94,75023.85,17.9,-0.04942,3e-05,7.60291]
[1776621026962,51.94,75023.85,17.9,-0.04942,3e-05,7.60291]
[1776621027633,51.94,75023.85,17.9,-0.04942,3e-05,7.60291]
[1776621029940,51.94,75026.75,17.9,-0.04933,3e-05,7.59245]
[1776621030140,51.94,75026.75,17.9,-0.04933,3e-05,7.59245]
[1776621030738,51.94,75026.75,17.9,-0.04933,3e-05,7.59245]
[1776621034404,51.93,75025.12,17.9,-0.04935,3e-05,7.59327]
[1776621040621,51.93,75026.59,17.9,-0.04929,3e-05,7.58665]
[1776621042275,51.93,75027.58,17.9,-0.04926,3e-05,7.58276]
[1776621046797,51.92,75032.09,17.9,-0.04912,3e-05,7.56678]
[1776621055967,51.91,75026.02,17.9,-0.04925,3e-05,7.58184]
[1776621059753,51.91,75011.04,17.9,-0.04964,3e-05,7.6279]
[1776621060222,51.91,75011.04,17.9,-0.04964,3e-05,7.6279]
[1776621060490,51.91,74998.72,17.9,-0.04996,3e-05,7.66639]
[1776621061794,51.91,74998.72,17.9,-0.04996,3e-05,7.66639]
[1776621062211,51.91,74991.99,17.9,-0.05014,3e-05,7.68757]
[1776621062715,51.91,75002.79,17.9,-0.04985,3e-05,7.6532]
[1776621068382,51.9,75000.53,17.9,-0.04989,3e-05,7.65795]
[1776621073514,51.89,74992.69,17.9,-0.05008,3e-05,7.68036]
[1776621075976,51.89,74986.49,17.9,-0.05024,3e-05,7.69841]
[1776621076618,51.89,74986.49,17.9,-0.05024,3e-05,7.69841]
[1776621076685,51.89,74986.49,17.9,-0.05024,3e-05,7.69841]
[1776621076763,51.89,74965.14,17.9,-0.05081,3e-05,7.76582]
[1776621077204,51.89,74965.14,17.9,-0.05081,3e-05,7.76582]
[1776621077332,51.89,74965.14,17.9,-0.05081,3e-05,7.76582]
[1776621077582,51.89,74947.94,17.9,-0.05127,3e-05,7.82017]
[1776621078981,51.89,74950.13,17.9,-0.05121,3e-05,7.81315]
[1776621081452,51.88,74945.46,17.9,-0.05132,3e-05,7.82586]
[1776621084142,51.88,74953.38,17.9,-0.05108,3e-05,7.79818]
[1776621085910,51.87,74950.6,17.9,-0.05115,3e-05,7.80562]
[1776621086205,51.87,74935.61,17.9,-0.05155,3e-05,7.853]
[1776621087468,51.87,74935.61,17.9,-0.05155,3e-05,7.853]
[1776621088173,51.87,74935.27,17.9,-0.05156,3e-05,7.85374]
[1776621088707,51.87,74935.27,17.9,-0.05156,3e-05,7.85374]
[1776621089495,51.87,74934.05,17.9,-0.05159,3e-05,7.85731]
[1776621089710,51.87,74934.05,17.9,-0.05159,3e-05,7.85731]
[1776621089799,51.87,74853.83,17.9,-0.05382,3e-05,8.1177]
[1776621090013,51.87,74853.83,17.9,-0.05382,3e-05,8.1177]
[1776621090131,51.87,74853.83,17.9,-0.05382,3e-05,8.1177]
[1776621090257,51.87,74853.83,17.9,-0.05382,3e-05,8.1177]
[1776621090491,51.87,74853.83,17.9,-0.05382,3e-05,8.1177]
[1776621090535,51.87,74793.79,17.9,-0.05555,3e-05,8.31633]
[1776621091166,51.87,74793.79,17.9,-0.05555,3e-05,8.31633]
[1776621091843,51.87,74793.79,17.9,-0.05555,3e-05,8.31633]
[1776621091906,51.85,74814.44,17.9,-0.05488,3e-05,8.23882]
[1776621092085,51.85,74814.44,17.9,-0.05488,3e-05,8.23882]
[1776621092691,51.85,74848.19,17.9,-0.05391,3e-05,8.12631]
[1776621093896,51.85,74848.19,17.9,-0.05391,3e-05,8.12631]
[1776621094265,51.84,74881.08,17.9,-0.05296,3e-05,8.01682]
[1776621096856,51.84,74870.13,17.9,-0.05327,3e-05,8.05225]
[1776621096893,51.84,74870.13,17.9,-0.05327,3e-05,8.05225]
[1776621096902,51.84,74876.97,17.9,-0.05307,3e-05,8.02953]
[1776621097749,51.84,74876.97,17.9,-0.05307,3e-05,8.02953]
[1776621100824,51.84,74865.02,17.9,-0.05339,3e-05,8.06671]
[1776621102157,51.83,74842.36,17.9,-0.05402,3e-05,8.13938]
[1776621102854,51.83,74838.05,17.9,-0.05414,3e-05,8.15263]
[1776621106354,51.83,74867.38,17.9,-0.05329,3e-05,8.05424]
[1776621111730,51.82,74867.66,17.9,-0.05327,3e-05,8.05179]
[1776621113398,51.81,74894.33,17.9,-0.05249,3e-05,7.96119]
[1776621116028,51.81,74886.36,17.9,-0.05271,3e-05,7.9866]
[1776621118844,51.81,74881.51,17.9,-0.05284,3e-05,8.00184]
[1776621124385,51.81,74888.48,17.9,-0.05263,3e-05,7.97743]
[1776621124881,51.81,74888.48,17.9,-0.05263,3e-05,7.97743]
[1776621124992,51.8,74892.29,17.9,-0.05252,3e-05,7.96479]
[1776621125002,51.8,74892.29,17.9,-0.05252,3e-05,7.96479]
[1776621125482,51.8,74903.12,17.9,-0.05222,3e-05,7.92941]
[1776621128353,51.8,74904.58,17.9,-0.05217,3e-05,7.92369]
[1776621128503,51.8,74891.6,17.9,-0.05253,3e-05,7.96532]
[1776621131233,51.8,74880.34,17.9,-0.05284,3e-05,8.00145]
[1776621132928,51.8,74879.05,17.9,-0.05287,3e-05,8.00536]
[1776621132534,51.8,74855.2,17.9,-0.05354,3e-05,8.08306]
[1776621133047,51.8,74855.2,17.9,-0.05354,3e-05,8.08306]
[1776621133541,51.8,74840.35,17.9,-0.05396,3e-05,8.13144]
[1776621134863,51.8,74816.27,17.9,-0.05464,3e-05,8.21046]
[1776621136937,51.78,74798.95,17.9,-0.05509,3e-05,8.2611]
[1776621137369,51.78,74798.95,17.9,-0.05509,3e-05,8.2611]
[1776621137620,51.78,74798.95,17.9,-0.05509,3e-05,8.2611]
[1776621137626,51.78,74798.95,17.9,-0.05509,3e-05,8.2611]
[1776621137779,51.78,74798.95,17.9,-0.05509,3e-05,8.2611]
[1776621139370,51.77,74794.6,17.9,-0.0552,3e-05,8.27427]
[1776621139375,51.77,74794.6,17.9,-0.0552,3e-05,8.27427]
[1776621139536,51.77,74794.6,17.9,-0.0552,3e-05,8.27427]
[1776621139947,51.77,74785.49,17.9,-0.05546,3e-05,8.30407]
[1776621140075,51.77,74785.49,17.9,-0.05546,3e-05,8.30407]
[1776621140828,51.77,74746.39,17.9,-0.05661,3e-05,8.43474]
[1776621142615,51.77,74763.09,17.9,-0.05611,3e-05,8.37738]
[1776621143630,51.77,74786.56,17.9,-0.05541,3e-05,8.29832]
[1776621146652,51.76,74800.96,17.9,-0.05498,3e-05,8.24914]
[1776621149281,51.76,74798.62,17.9,-0.05505,3e-05,8.25624]
[1776621152283,51.76,74782.97,17.9,-0.05547,3e-05,8.3044]
[1776621156347,51.76,74779.79,17.9,-0.05555,3e-05,8.31341]
[1776621159901,51.75,74783.37,17.9,-0.05544,3e-05,8.30007]
[1776621160012,51.75,74776.03,17.9,-0.05565,3e-05,8.32415]
[1776621160507,51.75,74776.03,17.9,-0.05565,3e-05,8.32415]
[1776621160750,51.75,74754.61,17.9,-0.05627,3e-05,8.39549]
[1776621162764,51.75,74772.52,17.9,-0.05574,3e-05,8.33424]
[1776621165785,51.73,74755.89,17.9,-0.05618,3e-05,8.38411]
[1776621166897,51.73,74755.89,17.9,-0.05618,3e-05,8.38411]
[1776621166911,51.73,74755.89,17.9,-0.05618,3e-05,8.38411]
[1776621166927,51.73,74755.89,17.9,-0.05618,3e-05,8.38411]
[1776621167347,51.73,74752.28,17.9,-0.05628,3e-05,8.39568]
[1776621167800,51.73,74708.86,17.9,-0.05757,3e-05,8.54186]
[1776621169313,51.71,74707.62,17.9,-0.05754,3e-05,8.53794]
[1776621169814,51.71,74701.0,17.9,-0.05773,3e-05,8.55964]
[1776621174233,51.7,74708.33,17.9,-0.05749,3e-05,8.53261]
[1776621176033,51.7,74692.69,17.9,-0.05795,3e-05,8.58484]
[1776621177222,51.7,74687.54,17.9,-0.0581,3e-05,8.60186]
[1776621177225,51.7,74687.54,17.9,-0.0581,3e-05,8.60186]
[1776621177870,51.7,74702.77,17.9,-0.05764,3e-05,8.54936]
[1776621178058,51.7,74702.77,17.9,-0.05764,3e-05,8.54936]
[1776621178878,51.7,74707.95,17.9,-0.05748,3e-05,8.53155]
[1776621179678,51.7,74707.95,17.9,-0.05748,3e-05,8.53155]
[1776621181073,51.71,74693.26,17.9,-0.05797,3e-05,8.5868]
[1776621182427,51.71,74693.91,17.9,-0.05797,3e-05,8.58674]
[1776621184125,51.72,74709.61,17.9,-0.05752,3e-05,8.53698]
[1776621186834,51.74,74696.12,17.9,-0.05798,3e-05,8.58811]
[1776621186935,51.74,74704.71,17.9,-0.05773,3e-05,8.5608]
[1776621188711,51.74,74708.52,17.9,-0.05762,3e-05,8.54763]
[1776621188818,51.74,74708.52,17.9,-0.05762,3e-05,8.54763]
[1776621192469,51.75,74715.53,17.9,-0.05743,3e-05,8.52646]
[1776621197508,51.75,74716.41,17.9,-0.0574,3e-05,8.52375]
[1776621202625,51.75,74720.46,17.9,-0.05728,3e-05,8.5098]
[1776621203051,51.75,74745.44,17.9,-0.05654,3e-05,8.42542]
[1776621205910,51.75,74764.86,17.9,-0.05597,3e-05,8.36056]
[1776621210747,51.75,74778.43,17.9,-0.05558,3e-05,8.31605]
[1776621210772,51.75,74793.09,17.9,-0.05515,3e-05,8.26748]
[1776621211698,51.75,74793.09,17.9,-0.05515,3e-05,8.26748]
[1776621211855,51.75,74793.09,17.9,-0.05515,3e-05,8.26748]
[1776621212132,51.75,74816.91,17.9,-0.05445,3e-05,8.18603]
[1776621217167,51.75,74822.42,17.9,-0.0543,3e-05,8.16867]
[1776621218800,51.75,74822.42,17.9,-0.0543,3e-05,8.16867]
[1776621223838,51.76,74824.48,17.9,-0.05425,3e-05,8.16311]
[1776621223923,51.76,74826.22,17.9,-0.0542,3e-05,8.15757]
[1776621225415,51.76,74833.77,17.9,-0.05399,3e-05,8.13266]
[1776621230733,51.76,74848.66,17.9,-0.05356,3e-05,8.08336]
[1776621230879,51.76,74848.66,17.9,-0.05356,3e-05,8.08336]
[1776621230915,51.76,74841.23,17.9,-0.05377,3e-05,8.10777]
[1776621231283,51.76,74818.28,17.9,-0.05443,3e-05,8.18348]
[1776621233022,51.76,74818.28,17.9,-0.05443,3e-05,8.18348]
[1776621236519,51.76,74825.08,17.9,-0.05424,3e-05,8.16202]
[1776621238781,51.76,74842.96,17.9,-0.05374,3e-05,8.10353]
[1776621240779,51.76,74845.64,17.9,-0.05366,3e-05,8.09533]
[1776621240827,51.76,74863.72,17.9,-0.05316,3e-05,8.03637]
[1776621244357,51.77,74839.99,17.9,-0.05384,3e-05,8.11584]
[1776621246631,51.77,74846.27,17.9,-0.05366,3e-05,8.09548]
[1776621246758,51.77,74846.27,17.9,-0.05366,3e-05,8.09548]
[1776621248009,51.77,74845.15,17.9,-0.0537,3e-05,8.09947]
[1776621250401,51.77,74821.65,17.9,-0.05438,3e-05,8.17796]
[1776621255437,51.77,74821.67,17.9,-0.05439,3e-05,8.17884]
[1776621258748,51.78,74824.45,17.9,-0.05431,3e-05,8.17002]
[1776621261400,51.78,74826.23,17.9,-0.05426,3e-05,8.16475]
[1776621262372,51.78,74825.94,17.9,-0.05427,3e-05,8.16592]
[1776621264941,51.78,74816.12,17.9,-0.05456,3e-05,8.19882]
[1776621266518,51.78,74785.15,17.9,-0.05546,3e-05,8.30211]
[1776621271553,51.78,74772.87,17.9,-0.0558,3e-05,8.34012]
[1776621273940,51.78,74772.25,17.9,-0.05582,3e-05,8.34213]
[1776621278959,51.78,74787.54,17.9,-0.05537,3e-05,8.29096]
[1776621281042,51.78,74796.59,17.9,-0.05511,3e-05,8.26086]
[1776621282949,51.78,74819.33,17.9,-0.05445,3e-05,8.18574]
[1776621284687,51.78,74822.48,17.9,-0.05436,3e-05,8.17552]
[1776621287562,51.78,74824.08,17.9,-0.05432,3e-05,8.17087]
[1776621291071,51.78,74807.99,17.9,-0.05479,3e-05,8.22467]
[1776621296283,51.78,74822.59,17.9,-0.05438,3e-05,8.17719]
[1776621296847,51.78,74822.59,17.9,-0.05438,3e-05,8.17719]
[1776621298264,51.79,74840.42,17.9,-0.05387,3e-05,8.11886]
[1776621298830,51.79,74846.55,17.9,-0.0537,3e-05,8.09901]
[1776621301294,51.79,74836.02,17.9,-0.054,3e-05,8.1336]
[1776621301471,51.79,74836.02,17.9,-0.054,3e-05,8.1336]
[1776621301765,51.79,74815.67,17.9,-0.05458,3e-05,8.20074]
[1776621303936,51.79,74804.7,17.9,-0.0549,3e-05,8.23727]
[1776621304791,51.79,74835.19,17.9,-0.05403,3e-05,8.13664]
[1776621309826,51.79,74840.09,17.9,-0.0539,3e-05,8.12188]
[1776621312865,51.79,74842.26,17.9,-0.05384,3e-05,8.11531]
[1776621312895,51.79,74843.71,17.9,-0.0538,3e-05,8.11084]
[1776621314861,51.79,74858.65,17.9,-0.05338,3e-05,8.06176]
[1776621317980,51.79,74870.47,17.9,-0.05305,3e-05,8.02324]
[1776621323924,51.8,74882.09,17.9,-0.05273,3e-05,7.98638]
[1776621328959,51.8,74888.37,17.9,-0.05256,3e-05,7.96685]
[1776621329828,51.8,74888.37,17.9,-0.05256,3e-05,7.96685]
[1776621329966,51.8,74887.67,17.9,-0.05258,3e-05,7.96932]
[1776621330447,51.8,74887.67,17.9,-0.05258,3e-05,7.96932]
[1776621330608,51.8,74887.67,17.9,-0.05258,3e-05,7.96932]
[1776621330973,51.8,74870.07,17.9,-0.05307,3e-05,8.02648]
[1776621334003,51.8,74887.17,17.9,-0.05257,3e-05,7.96723]
[1776621335047,51.8,74887.17,17.9,-0.05257,3e-05,7.96723]
[1776621340298,51.79,74878.77,17.9,-0.05279,3e-05,7.99319]
[1776621346090,51.79,74874.64,17.9,-0.0529,3e-05,8.00511]
[1776621351126,51.79,74873.63,17.9,-0.05292,3e-05,8.00712]
[1776621356161,51.78,74878.85,17.9,-0.05276,3e-05,7.98884]
[1776621361196,51.78,74882.48,17.9,-0.05265,3e-05,7.97596]
[1776621362688,51.78,74883.11,17.9,-0.05263,3e-05,7.97371]
[1776621367760,51.78,74876.52,17.9,-0.0528,3e-05,7.99419]
[1776621370621,51.77,74867.58,17.9,-0.05305,3e-05,8.02263]
[1776621377148,51.77,74857.38,17.9,-0.05332,3e-05,8.0544]
[1776621377628,51.77,74860.35,17.9,-0.05324,3e-05,8.04404]
[1776621379301,51.77,74845.94,17.9,-0.05364,3e-05,8.09071]
[1776621384574,51.76,74842.49,17.9,-0.05372,3e-05,8.10053]
[1776621391035,51.76,74829.79,17.9,-0.05407,3e-05,8.13995]
[1776621391408,51.76,74847.97,17.9,-0.05352,3e-05,8.07649]
[1776621396444,51.75,74850.48,17.9,-0.05344,3e-05,8.06653]
[1776621401480,51.75,74852.25,17.9,-0.05337,3e-05,8.05877]
[1776621405784,51.74,74859.84,17.9,-0.05315,3e-05,8.03304]
[1776621408198,51.74,74872.6,17.9,-0.05279,3e-05,7.99082]
[1776621408579,51.74,74873.93,17.9,-0.05275,3e-05,7.98628]
[1776621411044,51.74,74896.8,17.9,-0.05211,3e-05,7.91162]
[1776621412574,51.74,74895.86,17.9,-0.05213,3e-05,7.91452]
[1776621418182,51.74,74879.57,17.9,-0.05258,3e-05,7.96699]
[1776621423645,51.74,74877.05,17.9,-0.05264,3e-05,7.97394]
[1776621428680,51.73,74887.07,17.9,-0.05236,3e-05,7.94065]
[1776621434287,51.73,74891.55,17.9,-0.05223,3e-05,7.92569]
[1776621443785,51.73,74896.73,17.9,-0.05208,3e-05,7.90799]
[1776621448819,51.73,74892.52,17.9,-0.05219,3e-05,7.92116]
[1776621453855,51.73,74880.29,17.9,-0.05251,3e-05,7.95768]
[1776621458892,51.73,74875.59,17.9,-0.05264,3e-05,7.9722]
[1776621463927,51.72,74873.28,17.9,-0.05269,3e-05,7.97884]
[1776621466952,51.72,74855.18,17.9,-0.0532,3e-05,8.03744]
[1776621471985,51.72,74847.56,17.9,-0.0534,3e-05,8.06079]
[1776621477023,51.72,74856.61,17.9,-0.05313,3e-05,8.02967]
[1776621482058,51.71,74847.53,17.9,-0.05338,3e-05,8.05815]
[1776621487093,51.71,74846.84,17.9,-0.05338,3e-05,8.05883]
[1776621489112,51.71,74846.95,17.9,-0.05338,3e-05,8.05815]
[1776621491360,51.71,74839.6,17.9,-0.05358,3e-05,8.08165]
[1776621501027,51.7,74840.8,17.9,-0.05353,3e-05,8.07547]
[1776621501032,51.7,74840.8,17.9,-0.05353,3e-05,8.07547]
[1776621502514,51.7,74840.57,17.9,-0.05353,3e-05,8.07585]
[1776621503719,51.7,74834.54,17.9,-0.0537,3e-05,8.0955]
[1776621507526,51.69,74814.56,17.9,-0.05426,3e-05,8.15959]
[1776621512730,51.69,74794.02,17.9,-0.05481,3e-05,8.22215]
[1776621518312,51.68,74799.94,17.9,-0.05461,3e-05,8.19891]
[1776621523347,51.67,74809.66,17.9,-0.05431,3e-05,8.16394]
[1776621525535,51.67,74813.66,17.9,-0.05418,3e-05,8.14972]
[1776621531402,51.66,74809.8,17.9,-0.05427,3e-05,8.15965]
[1776621536523,51.66,74805.85,17.9,-0.05437,3e-05,8.17085]
[1776621542480,51.65,74812.1,17.9,-0.05416,3e-05,8.14682]
[1776621547518,51.64,74804.33,17.9,-0.05436,3e-05,8.1704]
[1776621552553,51.64,74821.01,17.9,-0.05387,3e-05,8.11301]
[1776621557588,51.63,74826.84,17.9,-0.05369,3e-05,8.09198]
[1776621563084,51.63,74815.78,17.9,-0.05399,3e-05,8.12663]
[1776621568665,51.62,74818.5,17.9,-0.05388,3e-05,8.11473]
[1776621573700,51.62,74819.43,17.9,-0.05383,3e-05,8.10707]
[1776621578735,51.61,74820.23,17.9,-0.05379,3e-05,8.10269]
[1776621582764,51.61,74805.38,17.9,-0.0542,3e-05,8.15034]
[1776621587799,51.6,74805.84,17.9,-0.05417,3e-05,8.14668]
[1776621592834,51.6,74808.91,17.9,-0.05406,3e-05,8.13439]
[1776621597869,51.59,74816.44,17.9,-0.05383,3e-05,8.1075]
[1776621603220,51.59,74815.86,17.9,-0.05384,3e-05,8.10809]
[1776621603386,51.59,74815.86,17.9,-0.05384,3e-05,8.10809]
[1776621605097,51.59,74794.55,17.9,-0.05444,3e-05,8.17791]
[1776621605100,51.59,74794.55,17.9,-0.05444,3e-05,8.17791]
[1776621605377,51.59,74794.55,17.9,-0.05444,3e-05,8.17791]
[1776621608893,51.58,74812.78,17.9,-0.0539,3e-05,8.11579]
[1776621609027,51.58,74812.78,17.9,-0.0539,3e-05,8.11579]
[1776621613621,51.58,74829.1,17.9,-0.05342,3e-05,8.06025]
[1776621615141,51.58,74830.66,17.9,-0.05338,3e-05,8.05484]
[1776621621035,51.57,74827.77,17.9,-0.05344,3e-05,8.06199]
[1776621626357,51.57,74823.27,17.9,-0.05356,3e-05,8.07571]
[1776621632113,51.56,74816.56,17.9,-0.05371,3e-05,8.09276]
[1776621635134,51.56,74801.27,17.9,-0.05414,3e-05,8.14229]
[1776621639163,51.56,74817.6,17.9,-0.05366,3e-05,8.08668]
[1776621644198,51.55,74818.5,17.9,-0.05362,3e-05,8.08218]
[1776621649233,51.55,74822.27,17.9,-0.0535,3e-05,8.06833]
[1776621652254,51.55,74806.63,17.9,-0.05394,3e-05,8.1191]
[1776621657289,51.54,74808.63,17.9,-0.05387,3e-05,8.11079]
[1776621662323,51.54,74796.46,17.9,-0.05421,3e-05,8.14932]
[1776621666203,51.53,74797.49,17.9,-0.05417,3e-05,8.14469]
[1776621667499,51.53,74783.51,17.9,-0.05457,3e-05,8.19072]
[1776621667360,51.53,74766.27,17.9,-0.05507,3e-05,8.24773]
[1776621668073,51.53,74766.27,17.9,-0.05507,3e-05,8.24773]
[1776621668144,51.53,74766.27,17.9,-0.05507,3e-05,8.24773]
[1776621668175,51.53,74766.27,17.9,-0.05507,3e-05,8.24773]
[1776621668493,51.53,74766.27,17.9,-0.05507,3e-05,8.24773]
[1776621668583,51.53,74750.34,17.9,-0.05553,3e-05,8.30066]
[1776621668901,51.53,74750.34,17.9,-0.05553,3e-05,8.30066]
[1776621669373,51.53,74761.13,17.9,-0.05521,3e-05,8.26419]
[1776621669928,51.53,74761.13,17.9,-0.05521,3e-05,8.26419]
[1776621670406,51.53,74761.13,17.9,-0.05521,3e-05,8.26419]
[1776621670471,51.53,74779.18,17.9,-0.05468,3e-05,8.20334]
[1776621671389,51.53,74816.15,17.9,-0.05361,3e-05,8.08027]
[1776621673323,51.53,74820.05,17.9,-0.0535,3e-05,8.06711]
[1776621673404,51.53,74840.33,17.9,-0.05292,3e-05,8.00016]
[1776621678448,51.52,74842.5,17.9,-0.05285,3e-05,7.99226]
[1776621680467,51.52,74825.0,17.9,-0.05334,3e-05,8.04941]
[1776621682481,51.52,74810.19,17.9,-0.05376,3e-05,8.09769]
[1776621682613,51.52,74810.19,17.9,-0.05376,3e-05,8.09769]
[1776621688523,51.52,74822.95,17.9,-0.05338,3e-05,8.0536]
[1776621691545,51.51,74840.32,17.9,-0.05287,3e-05,7.99303]
[1776621693081,51.51,74842.53,17.9,-0.0528,3e-05,7.98561]
[1776621693253,51.51,74842.53,17.9,-0.0528,3e-05,7.98561]
[1776621693558,51.51,74860.2,17.9,-0.0523,3e-05,7.92767]
[1776621695343,51.51,74864.32,17.9,-0.05219,3e-05,7.91417]
[1776621695348,51.51,74864.32,19.8,-0.05219,3e-05,7.91417]
[1776621695353,51.51,74864.32,19.8,-0.05219,3e-05,7.91417]
[1776621695401,51.51,74864.32,19.8,-0.05219,3e-05,7.91417]
[1776621695572,51.51,74866.58,19.8,-0.05213,3e-05,7.90677]
[1776621697717,51.51,74866.09,19.8,-0.05214,3e-05,7.90906]
[1776621701098,51.52,74874.32,19.8,-0.05192,3e-05,7.88337]
[1776621705979,51.52,74865.02,19.8,-0.0522,3e-05,7.91514]
[1776621705997,51.52,74865.02,19.8,-0.0522,3e-05,7.91514]
[1776621706018,51.52,74865.02,19.8,-0.0522,3e-05,7.91514]
[1776621707113,51.52,74861.15,19.8,-0.05231,3e-05,7.9284]
[1776621707132,51.52,74861.15,19.8,-0.05231,3e-05,7.9284]
[1776621707167,51.52,74861.15,19.8,-0.05231,3e-05,7.9284]
[1776621707250,51.52,74841.33,19.8,-0.05287,3e-05,7.99342]
[1776621709624,51.52,74840.58,19.8,-0.05289,3e-05,7.99569]
[1776621710846,51.52,74850.68,19.8,-0.0526,3e-05,7.96244]
[1776621710943,51.52,74850.68,19.8,-0.0526,3e-05,7.96244]
[1776621711071,51.52,74850.68,19.8,-0.0526,3e-05,7.96244]
[1776621711328,51.52,74850.68,19.8,-0.0526,3e-05,7.96244]
[1776621711421,51.52,74865.49,19.8,-0.05219,3e-05,7.91387]
[1776621712612,51.52,74865.49,19.8,-0.05219,3e-05,7.91387]
[1776621713780,51.52,74889.14,19.8,-0.05153,3e-05,7.83701]
[1776621713932,51.52,74889.14,19.8,-0.05153,3e-05,7.83701]
[1776621714613,51.52,74889.14,19.8,-0.05153,3e-05,7.83701]
[1776621713988,51.52,74895.31,19.8,-0.05136,3e-05,7.81714]
[1776621717668,51.52,74898.3,19.8,-0.05127,3e-05,7.80707]
[1776621717752,51.52,74898.3,19.8,-0.05127,3e-05,7.80707]
[1776621718007,51.52,74898.3,19.8,-0.05127,3e-05,7.80707]
[1776621718121,51.52,74897.99,19.8,-0.05128,3e-05,7.80789]
[1776621723683,51.52,74903.31,19.8,-0.05114,3e-05,7.7915]
[1776621728806,51.52,74906.42,19.8,-0.05106,3e-05,7.78244]
[1776621732551,51.53,74908.52,19.8,-0.05101,3e-05,7.776]
[1776621732594,51.53,74908.52,19.8,-0.05101,3e-05,7.776]
[1776621735480,51.53,74905.24,19.8,-0.0511,3e-05,7.78709]
[1776621735508,51.53,74905.24,19.8,-0.0511,3e-05,7.78709]
[1776621735560,51.53,74910.89,19.8,-0.05095,3e-05,7.76921]
[1776621735685,51.53,74910.89,19.8,-0.05095,3e-05,7.76921]
[1776621737968,51.53,74919.57,19.8,-0.05071,3e-05,7.74113]
[1776621740215,51.53,74909.71,19.8,-0.05098,3e-05,7.77261]
[1776621740385,51.53,74909.71,19.8,-0.05098,3e-05,7.77261]
[1776621742441,51.53,74909.44,19.8,-0.05098,3e-05,7.7732]
[1776621747941,51.52,74892.24,19.8,-0.05144,3e-05,7.82701]
[1776621751686,51.52,74888.73,19.8,-0.05154,3e-05,7.83785]
[1776621751694,51.52,74888.47,19.8,-0.05154,3e-05,7.83842]
[1776621751969,51.52,74872.79,19.8,-0.05196,3e-05,7.88667]
[1776621753984,51.52,74857.27,19.8,-0.05239,3e-05,7.93718]
[1776621755377,51.52,74857.27,19.8,-0.05239,3e-05,7.93718]
[1776621760029,51.52,74885.62,19.8,-0.0516,3e-05,7.84481]
[1776621760716,51.52,74885.62,19.8,-0.0516,3e-05,7.84481]
[1776621761239,51.52,74885.62,19.8,-0.0516,3e-05,7.84481]
[1776621761247,51.52,74885.62,19.8,-0.0516,3e-05,7.84481]
[1776621761335,51.52,74890.62,19.8,-0.05146,3e-05,7.82869]
[1776621767078,51.52,74901.05,19.8,-0.05117,3e-05,7.79357]
[1776621767705,51.52,74901.05,19.8,-0.05117,3e-05,7.79357]
[1776621770674,51.52,74901.93,19.8,-0.05114,3e-05,7.79034]
[1776621776163,51.51,74898.13,19.8,-0.05123,3e-05,7.80139]
[1776621781664,51.51,74890.72,19.8,-0.05143,3e-05,7.82417]
[1776621785970,51.51,74891.71,19.8,-0.05139,3e-05,7.81978]
[1776621785982,51.51,74891.71,19.8,-0.05139,3e-05,7.81978]
[1776621786122,51.51,74891.71,19.8,-0.05139,3e-05,7.81978]
[1776621786614,51.51,74891.71,19.8,-0.05139,3e-05,7.81978]
[1776621786699,51.51,74877.09,19.8,-0.05179,3e-05,7.86692]
[1776621790538,51.51,74854.75,19.8,-0.05242,3e-05,7.93972]
[1776621791255,51.51,74854.75,19.8,-0.05242,3e-05,7.93972]
[1776621791313,51.51,74854.94,19.8,-0.05241,3e-05,7.93902]
[1776621796202,51.51,74867.98,19.8,-0.05206,3e-05,7.89786]
[1776621796209,51.51,74867.98,21.1,-0.05206,3e-05,7.89786]
[1776621798257,51.51,74874.89,21.1,-0.05187,3e-05,7.87618]
[1776621803397,51.52,74874.45,21.1,-0.0519,3e-05,7.88025]
[1776621808161,51.52,74868.61,21.1,-0.05208,3e-05,7.90082]
[1776621808437,51.52,74868.61,21.1,-0.05208,3e-05,7.90082]
[1776621811452,51.52,74843.58,21.1,-0.05278,3e-05,7.98107]
[1776621816488,51.53,74842.38,21.1,-0.05282,3e-05,7.98609]
[1776621816812,51.53,74842.38,21.1,-0.05282,3e-05,7.98609]
[1776621822531,51.53,74846.2,21.1,-0.05272,3e-05,7.97484]
[1776621827566,51.53,74840.8,21.1,-0.05288,3e-05,7.99349]
[1776621828575,51.53,74862.89,21.1,-0.05226,3e-05,7.92148]
[1776621833615,51.54,74875.53,21.1,-0.05193,3e-05,7.88217]
[1776621840663,51.54,74873.44,21.1,-0.05201,3e-05,7.89145]
[1776621845698,51.55,74862.29,21.1,-0.05233,3e-05,7.92944]
[1776621848500,51.55,74863.2,21.1,-0.05231,3e-05,7.92704]
[1776621849072,51.55,74862.34,21.1,-0.05234,3e-05,7.93013]
[1776621849352,51.55,74862.34,21.1,-0.05234,3e-05,7.93013]
[1776621849368,51.55,74862.34,21.1,-0.05234,3e-05,7.93013]
[1776621849741,51.55,74862.34,21.1,-0.05234,3e-05,7.93013]
[1776621849726,51.55,74861.77,21.1,-0.05235,3e-05,7.93227]
[1776621850031,51.55,74861.77,21.1,-0.05235,3e-05,7.93227]
[1776621851109,51.55,74852.54,21.1,-0.05261,3e-05,7.96229]
[1776621856778,51.55,74842.33,21.1,-0.05289,3e-05,7.99461]
[1776621862765,51.55,74848.45,21.1,-0.05271,3e-05,7.97381]
[1776621863749,51.55,74849.72,21.1,-0.05267,3e-05,7.96947]
[1776621863836,51.55,74813.63,21.1,-0.0537,3e-05,8.08775]
[1776621864813,51.55,74813.63,21.1,-0.0537,3e-05,8.08775]
[1776621864993,51.55,74813.63,21.1,-0.0537,3e-05,8.08775]
[1776621864996,51.55,74813.63,21.1,-0.0537,3e-05,8.08775]
[1776621865083,51.55,74811.33,21.1,-0.05376,3e-05,8.09531]
[1776621868183,51.55,74810.45,21.1,-0.05379,3e-05,8.09925]
[1776621868302,51.55,74810.45,21.1,-0.05379,3e-05,8.09925]
[1776621868721,51.55,74810.45,21.1,-0.05379,3e-05,8.09925]
[1776621868735,51.55,74801.15,21.1,-0.05406,3e-05,8.13034]
[1776621868906,51.55,74801.15,21.1,-0.05406,3e-05,8.13034]
[1776621869230,51.55,74801.15,21.1,-0.05406,3e-05,8.13034]
[1776621869642,51.55,74801.15,21.1,-0.05406,3e-05,8.13034]
[1776621869746,51.55,74753.69,21.1,-0.05544,3e-05,8.28881]
[1776621869886,51.55,74728.71,21.1,-0.05618,3e-05,8.37279]
[1776621870895,51.55,74710.73,21.1,-0.05672,3e-05,8.43378]
[1776621872789,51.55,74728.46,21.1,-0.05618,3e-05,8.37143]
[1776621873726,51.55,74728.46,21.1,-0.05618,3e-05,8.37143]
[1776621873786,51.55,74748.34,21.1,-0.05559,3e-05,8.3048]
[1776621875325,51.55,74751.21,21.1,-0.05551,3e-05,8.29552]
[1776621878141,51.55,74749.68,21.1,-0.05556,3e-05,8.30138]
[1776621880128,51.56,74758.59,21.1,-0.05531,3e-05,8.27224]
[1776621882894,51.56,74759.11,21.1,-0.0553,3e-05,8.27205]
[1776621883551,51.56,74753.12,21.1,-0.05548,3e-05,8.29219]
[1776621884940,51.56,74755.52,21.1,-0.05541,3e-05,8.28419]
[1776621886968,51.56,74757.33,21.1,-0.05536,3e-05,8.27819]
[1776621888606,51.56,74754.35,21.1,-0.05545,3e-05,8.2883]
[1776621888989,51.56,74752.15,21.1,-0.05551,3e-05,8.29573]
[1776621889543,51.56,74752.15,21.1,-0.05551,3e-05,8.29573]
[1776621889584,51.56,74750.69,21.1,-0.05555,3e-05,8.30066]
[1776621891595,51.56,74744.66,21.1,-0.05573,3e-05,8.3209]
[1776621892091,51.56,74748.24,21.1,-0.05563,3e-05,8.30956]
[1776621892171,51.56,74748.24,21.1,-0.05563,3e-05,8.30956]
[1776621892207,51.56,74722.84,21.1,-0.05639,3e-05,8.3954]
[1776621894406,51.56,74706.8,21.1,-0.05687,3e-05,8.45001]
[1776621895229,51.56,74706.8,21.1,-0.05687,3e-05,8.45001]
[1776621895254,51.56,74706.8,21.1,-0.05687,3e-05,8.45001]
[1776621895286,51.56,74706.8,21.1,-0.05687,3e-05,8.45001]
[1776621895749,51.57,74705.16,21.1,-0.05692,3e-05,8.45568]
[1776621899093,51.57,74716.17,21.1,-0.0566,3e-05,8.41984]
[1776621899925,51.57,74715.42,21.1,-0.05663,3e-05,8.42288]
[1776621900119,51.57,74728.29,21.1,-0.05625,3e-05,8.37941]
[1776621902124,51.57,74737.64,21.1,-0.05597,3e-05,8.34807]
[1776621902510,51.57,74737.64,21.1,-0.05597,3e-05,8.34807]
[1776621905608,51.57,74744.18,21.1,-0.05578,3e-05,8.32659]
[1776621905627,51.57,74739.43,21.1,-0.05593,3e-05,8.3435]
[1776621907506,51.57,74746.26,21.1,-0.05573,3e-05,8.32058]
[1776621907511,51.57,74746.26,21.1,-0.05573,3e-05,8.32058]
[1776621907575,51.57,74747.22,21.1,-0.0557,3e-05,8.31744]
[1776621909663,51.58,74739.02,21.1,-0.05594,3e-05,8.34532]
[1776621911806,51.58,74735.76,21.1,-0.05604,3e-05,8.35658]
[1776621913992,51.58,74748.41,21.1,-0.05568,3e-05,8.31519]
[1776621914585,51.58,74753.24,21.1,-0.05554,3e-05,8.29934]
[1776621918856,51.58,74758.95,21.1,-0.05538,3e-05,8.28079]
[1776621920778,51.58,74775.11,21.1,-0.05491,3e-05,8.22731]
[1776621923540,51.58,74775.77,21.1,-0.0549,3e-05,8.22603]
[1776621923563,51.59,74764.47,21.1,-0.05523,3e-05,8.26407]
[1776621925861,51.59,74753.81,21.1,-0.05555,3e-05,8.30017]
[1776621926676,51.59,74762.55,21.1,-0.0553,3e-05,8.27141]
[1776621928413,51.59,74778.87,21.1,-0.05482,3e-05,8.21735]
[1776621934361,51.59,74775.85,21.1,-0.05491,3e-05,8.22619]
[1776621939396,51.6,74769.24,21.1,-0.05511,3e-05,8.24941]
[1776621944431,51.6,74771.55,21.1,-0.05505,3e-05,8.24269]
[1776621946781,51.6,74771.91,21.1,-0.05504,3e-05,8.24171]
[1776621952522,51.6,74781.29,21.1,-0.05478,3e-05,8.2119]
[1776621957577,51.61,74779.46,21.1,-0.05485,3e-05,8.21933]
[1776621959230,51.61,74764.31,21.1,-0.05529,3e-05,8.27036]
[1776621959870,51.61,74758.8,21.1,-0.05545,3e-05,8.28896]
[1776621960389,51.61,74758.8,21.1,-0.05545,3e-05,8.28896]
[1776621960543,51.61,74759.69,21.1,-0.05543,3e-05,8.28636]
[1776621961099,51.61,74759.69,21.1,-0.05543,3e-05,8.28636]
[1776621961207,51.61,74759.69,21.1,-0.05543,3e-05,8.28636]
[1776621961557,51.61,74789.81,21.1,-0.05456,3e-05,8.18592]
[1776621962320,51.61,74789.81,21.1,-0.05456,3e-05,8.18592]
[1776621962875,51.61,74802.19,21.1,-0.0542,3e-05,8.14508]
[1776621968289,51.61,74801.39,21.1,-0.05424,3e-05,8.14918]
[1776621973580,51.62,74798.86,21.1,-0.05432,3e-05,8.15921]
[1776621977623,51.62,74800.42,21.1,-0.05429,3e-05,8.15499]
[1776621982717,51.62,74785.01,21.1,-0.05474,3e-05,8.2075]
[1776621983829,51.62,74785.01,21.1,-0.05474,3e-05,8.2075]
[1776621984415,51.62,74784.15,21.1,-0.05477,3e-05,8.21053]
[1776621984582,51.62,74784.15,21.1,-0.05477,3e-05,8.21053]
[1776621984747,51.62,74784.15,21.1,-0.05477,3e-05,8.21053]
[1776621984827,51.62,74754.84,21.1,-0.05563,3e-05,8.30891]
[1776621986521,51.63,74749.45,21.1,-0.05579,3e-05,8.32732]
[1776621987922,51.63,74749.66,21.1,-0.05579,3e-05,8.32692]
[1776621987933,51.63,74746.63,21.1,-0.05588,3e-05,8.33739]
[1776621989924,51.63,74747.26,21.1,-0.05586,3e-05,8.33576]
[1776621989977,51.63,74747.26,21.1,-0.05586,3e-05,8.33576]
[1776621990784,51.63,74741.14,21.1,-0.05605,3e-05,8.3571]
[1776621994039,51.63,74749.67,21.1,-0.05579,3e-05,8.32644]
[1776621994815,51.63,74744.24,21.1,-0.05595,3e-05,8.34523]
[1776621996164,51.63,74743.1,21.1,-0.05599,3e-05,8.34958]
[1776621996829,51.64,74754.9,21.1,-0.05565,3e-05,8.31023]
[1776622001897,51.64,74756.42,21.1,-0.05561,3e-05,8.30643]
[1776622003326,51.64,74756.09,21.1,-0.05563,3e-05,8.3082]
[1776622008913,51.65,74754.92,21.1,-0.05568,3e-05,8.31406]
[1776622009072,51.65,74754.92,21.1,-0.05568,3e-05,8.31406]
[1776622010931,51.65,74733.91,21.1,-0.0563,3e-05,8.38497]
[1776622011128,51.65,74733.91,21.1,-0.0563,3e-05,8.38497]
[1776622011937,51.65,74733.85,21.1,-0.05631,3e-05,8.38587]
[1776622012254,51.65,74733.85,21.1,-0.05631,3e-05,8.38587]
[1776622012944,51.65,74748.62,21.1,-0.05588,3e-05,8.33661]
[1776622013641,51.65,74748.62,21.1,-0.05588,3e-05,8.33661]
[1776622013951,51.65,74759.67,21.1,-0.05555,3e-05,8.30006]
[1776622018986,51.65,74768.11,21.1,-0.05532,3e-05,8.27375]
[1776622021712,51.66,74765.15,21.1,-0.05542,3e-05,8.2844]
[1776622022007,51.66,74760.68,21.1,-0.05555,3e-05,8.29973]
[1776622022182,51.66,74760.68,21.1,-0.05555,3e-05,8.29973]
[1776622022256,51.66,74760.68,21.1,-0.05555,3e-05,8.29973]
[1776622023014,51.66,74766.75,21.1,-0.05538,3e-05,8.27977]
[1776622028051,51.66,74771.74,21.1,-0.05525,3e-05,8.26509]
[1776622033525,51.67,74767.52,21.1,-0.05538,3e-05,8.28076]
[1776622033542,51.67,74767.52,21.1,-0.05538,3e-05,8.28076]
[1776622037917,51.67,74771.25,21.1,-0.05529,3e-05,8.26984]
[1776622037989,51.67,74770.19,21.1,-0.05533,3e-05,8.27416]
[1776622038122,51.67,74752.27,21.1,-0.05585,3e-05,8.33414]
[1776622039371,51.67,74752.27,21.1,-0.05585,3e-05,8.33414]
[1776622039381,51.67,74752.27,21.1,-0.05585,3e-05,8.33414]
[1776622039472,51.67,74747.33,21.1,-0.056,3e-05,8.35124]
[1776622041427,51.68,74748.36,21.1,-0.05597,3e-05,8.34804]
[1776622041528,51.68,74748.29,21.1,-0.05598,3e-05,8.34855]
[1776622042921,51.68,74748.29,21.1,-0.05598,3e-05,8.34855]
[1776622042930,51.68,74748.29,21.1,-0.05598,3e-05,8.34855]
[1776622042990,51.68,74748.29,21.1,-0.05599,3e-05,8.34957]
[1776622043607,51.68,74748.29,21.1,-0.05599,3e-05,8.34957]
[1776622049527,51.68,74764.01,21.1,-0.05554,3e-05,8.29853]
[1776622054236,51.69,74779.68,21.1,-0.05508,3e-05,8.2456]
[1776622059269,51.69,74772.83,21.1,-0.0553,3e-05,8.27051]
[1776622064599,51.7,74761.27,21.1,-0.05565,3e-05,8.31055]
[1776622064980,51.7,74761.27,21.1,-0.05565,3e-05,8.31055]
[1776622065345,51.7,74761.69,21.1,-0.05564,3e-05,8.30947]
[1776622065507,51.7,74761.69,21.1,-0.05564,3e-05,8.30947]
[1776622065684,51.7,74761.69,21.1,-0.05564,3e-05,8.30947]
[1776622065699,51.7,74733.06,21.1,-0.05649,3e-05,8.40595]
[1776622066675,51.7,74733.06,21.1,-0.05649,3e-05,8.40595]
[1776622069210,51.7,74734.89,21.1,-0.05644,3e-05,8.40029]
[1776622070321,51.7,74736.06,21.1,-0.05641,3e-05,8.39672]
[1776622070711,51.7,74732.75,21.1,-0.0565,3e-05,8.40787]
[1776622075875,51.71,74729.29,21.1,-0.05662,3e-05,8.4216]
[1776622081272,51.71,74740.39,21.1,-0.05632,3e-05,8.3875]
[1776622081736,51.71,74740.39,21.1,-0.05632,3e-05,8.3875]
[1776622082068,51.71,74740.39,21.1,-0.05632,3e-05,8.3875]
[1776622081876,51.72,74749.35,21.1,-0.05606,3e-05,8.35794]
[1776622082123,51.72,74749.35,21.1,-0.05606,3e-05,8.35794]
[1776622082432,51.72,74767.14,21.1,-0.05555,3e-05,8.29895]
[1776622085089,51.72,74768.41,21.1,-0.05551,3e-05,8.29539]
[1776622090162,51.72,74772.74,21.1,-0.0554,3e-05,8.28272]
[1776622092940,51.73,74766.14,21.1,-0.0556,3e-05,8.30547]
[1776622093036,51.73,74765.89,21.1,-0.05561,3e-05,8.30696]
[1776622097064,51.73,74766.32,21.1,-0.05561,3e-05,8.3062]
[1776622097085,51.73,74766.32,21.1,-0.05561,3e-05,8.3062]
[1776622097670,51.73,74774.56,21.1,-0.05538,3e-05,8.2807]
[1776622102424,51.74,74783.81,21.1,-0.05513,3e-05,8.25152]
[1776622107606,51.74,74786.21,21.1,-0.05508,3e-05,8.24607]
[1776622111488,51.75,74794.9,21.1,-0.05484,3e-05,8.21849]
[1776622111635,51.75,74791.98,21.1,-0.05491,3e-05,8.22587]
[1776622113554,51.75,74792.74,21.1,-0.05489,3e-05,8.22364]
[1776622113585,51.75,74792.74,21.1,-0.05489,3e-05,8.22364]
[1776622113649,51.75,74792.71,21.1,-0.05489,3e-05,8.22403]
[1776622118684,51.76,74789.01,21.1,-0.05502,3e-05,8.23863]
[1776622123719,51.76,74787.29,21.1,-0.05509,3e-05,8.24651]
[1776622127982,51.77,74783.88,21.1,-0.0552,3e-05,8.25911]
[1776622133553,51.77,74794.56,21.1,-0.05491,3e-05,8.22603]
[1776622138825,51.78,74794.06,21.1,-0.05495,3e-05,8.23085]
[1776622140231,51.78,74793.99,21.1,-0.05496,3e-05,8.23153]
[1776622142075,51.78,74801.25,21.1,-0.05475,3e-05,8.20787]
[1776622142260,51.78,74805.0,21.1,-0.05464,3e-05,8.19544]
[1776622142863,51.78,74810.28,21.1,-0.05449,3e-05,8.17845]
[1776622147895,51.79,74812.62,21.1,-0.05444,3e-05,8.17194]
[1776622149829,51.79,74824.44,21.1,-0.0541,3e-05,8.13312]
[1776622154956,51.79,74842.94,21.1,-0.05359,3e-05,8.07402]
[1776622156032,51.79,74842.94,21.1,-0.05359,3e-05,8.07402]
[1776622160841,51.8,74855.61,21.1,-0.05324,3e-05,8.03459]
[1776622160995,51.8,74855.61,21.1,-0.05324,3e-05,8.03459]
[1776622161289,51.8,74855.69,21.1,-0.05325,3e-05,8.03477]
[1776622163922,51.8,74866.03,21.1,-0.05296,3e-05,8.00189]
[1776622169055,51.81,74878.35,21.1,-0.05264,3e-05,7.96483]
[1776622172820,51.81,74875.26,21.1,-0.05273,3e-05,7.97376]
[1776622174887,51.81,74859.92,21.1,-0.05317,3e-05,8.02477]
[1776622176270,51.82,74865.33,21.1,-0.05302,3e-05,8.00798]
[1776622182147,51.82,74869.9,21.1,-0.05292,3e-05,7.99598]
[1776622185168,51.83,74885.14,21.1,-0.0525,3e-05,7.94788]
[1776622188188,51.83,74899.77,21.1,-0.05211,3e-05,7.90218]
[1776622189425,51.83,74899.77,21.1,-0.05211,3e-05,7.90218]
[1776622195238,51.84,74908.04,21.1,-0.05192,3e-05,7.88004]
[1776622200273,51.85,74905.88,21.1,-0.05201,3e-05,7.89037]
[1776622205309,51.86,74909.7,21.1,-0.05193,3e-05,7.88136]
[1776622211351,51.87,74902.56,21.1,-0.05216,3e-05,7.90822]
[1776622212871,51.87,74902.56,21.1,-0.05216,3e-05,7.90822]
[1776622213161,51.87,74902.56,21.1,-0.05216,3e-05,7.90822]
[1776622213377,51.87,74930.84,21.1,-0.05139,3e-05,7.81836]
[1776622214387,51.88,74911.48,21.1,-0.05193,3e-05,7.88146]
[1776622218768,51.88,74892.07,21.1,-0.05249,3e-05,7.94677]
[1776622222399,51.89,74895.35,21.1,-0.05241,3e-05,7.93788]
[1776622227840,51.89,74891.01,21.1,-0.05255,3e-05,7.95484]
[1776622228607,51.9,74871.47,21.1,-0.05311,3e-05,8.0195]
[1776622229241,51.9,74871.47,21.1,-0.05311,3e-05,8.0195]
[1776622230408,51.9,74866.47,21.1,-0.05326,3e-05,8.03626]
[1776622230412,51.9,74866.47,21.1,-0.05326,3e-05,8.03626]
[1776622230417,51.9,74866.47,21.1,-0.05326,3e-05,8.03626]
[1776622231363,51.9,74867.49,21.1,-0.05323,3e-05,8.03335]
[1776622232238,51.9,74867.49,21.1,-0.05323,3e-05,8.03335]
[1776622233057,51.9,74871.13,21.1,-0.05312,3e-05,8.01914]
[1776622233081,51.9,74871.13,21.1,-0.05312,3e-05,8.01914]
[1776622235027,51.9,74871.13,21.1,-0.05312,3e-05,8.02002]
[1776622240691,51.91,74868.09,21.1,-0.05323,3e-05,8.03275]
[1776622245726,51.92,74859.45,21.1,-0.05349,3e-05,8.06306]
[1776622247208,51.92,74859.45,21.1,-0.05349,3e-05,8.06306]
[1776622247293,51.92,74859.59,21.1,-0.05349,3e-05,8.06297]
[1776622247475,51.92,74859.59,21.1,-0.05349,3e-05,8.06297]
[1776622247739,51.92,74859.1,21.1,-0.05351,3e-05,8.06494]
[1776622252776,51.93,74859.74,21.1,-0.05352,3e-05,8.0663]
[1776622255151,51.93,74859.74,21.1,-0.05352,3e-05,8.0663]
[1776622259898,51.94,74857.98,21.1,-0.0536,3e-05,8.07616]
[1776622261233,51.94,74855.87,21.1,-0.05367,3e-05,8.08375]
[1776622261758,51.94,74855.34,21.1,-0.05369,3e-05,8.08614]
[1776622261767,51.94,74855.34,21.1,-0.05369,3e-05,8.08614]
[1776622262140,51.94,74855.34,21.1,-0.05369,3e-05,8.08614]
[1776622262241,51.94,74848.02,21.1,-0.05391,3e-05,8.11113]
[1776622267883,51.95,74853.94,21.1,-0.05375,3e-05,8.0932]
[1776622272918,51.95,74861.17,21.1,-0.05356,3e-05,8.0712]
[1776622274790,51.95,74861.13,21.1,-0.05356,3e-05,8.07169]
[1776622279967,51.96,74867.95,21.1,-0.05339,3e-05,8.05154]
[1776622285037,51.96,74864.12,21.1,-0.05351,3e-05,8.06598]
[1776622285463,51.96,74864.12,21.1,-0.05351,3e-05,8.06598]
[1776622285696,51.96,74864.12,21.1,-0.05351,3e-05,8.06598]
[1776622286021,51.96,74846.77,21.1,-0.05401,3e-05,8.12319]
[1776622291059,51.97,74839.84,21.1,-0.05422,3e-05,8.14666]
[1776622291584,51.97,74839.84,21.1,-0.05422,3e-05,8.14666]
[1776622292066,51.97,74840.21,21.1,-0.05421,3e-05,8.14581]
[1776622295388,51.98,74841.58,21.1,-0.05418,3e-05,8.14239]
[1776622295725,51.98,74841.58,21.1,-0.05418,3e-05,8.14239]
[1776622298866,51.98,74840.89,21.1,-0.05421,3e-05,8.14574]
[1776622304150,51.98,74840.02,21.1,-0.05425,3e-05,8.15068]
[1776622309185,51.99,74838.24,21.1,-0.05432,3e-05,8.15822]
[1776622314220,51.99,74838.81,21.1,-0.05432,3e-05,8.15798]
[1776622321292,52.0,74844.31,21.1,-0.05418,3e-05,8.14215]
[1776622323723,52.0,74857.37,21.1,-0.05381,3e-05,8.10005]
[1776622329327,52.01,74871.56,21.1,-0.05343,3e-05,8.05639]
[1776622334365,52.01,74870.34,21.1,-0.05349,3e-05,8.06282]
[1776622339400,52.02,74877.94,21.1,-0.05329,3e-05,8.04044]
[1776622344436,52.03,74881.17,21.1,-0.05322,3e-05,8.03255]
[1776622350477,52.03,74882.05,21.1,-0.05323,3e-05,8.03285]
[1776622355513,52.04,74882.15,21.1,-0.05323,3e-05,8.0324]
[1776622361554,52.05,74885.79,21.1,-0.05315,3e-05,8.02379]
[1776622366590,52.06,74884.31,21.1,-0.05322,3e-05,8.03121]
[1776622371627,52.06,74885.37,21.1,-0.05321,3e-05,8.03041]
[1776622375655,52.07,74869.34,21.1,-0.05368,3e-05,8.08468]
[1776622380606,52.07,74867.32,21.1,-0.05375,3e-05,8.09301]
[1776622380682,52.07,74867.32,21.1,-0.05375,3e-05,8.09301]
[1776622380883,52.07,74849.78,21.1,-0.05425,3e-05,8.15089]
[1776622383159,52.07,74850.92,21.1,-0.05422,3e-05,8.14766]
[1776622385279,52.08,74847.95,21.1,-0.05432,3e-05,8.15847]
[1776622385430,52.08,74854.01,21.1,-0.05415,3e-05,8.1396]
[1776622390765,52.08,74860.11,21.1,-0.05399,3e-05,8.12143]
[1776622395799,52.09,74864.72,21.1,-0.05388,3e-05,8.10821]
[1776622396531,52.09,74864.72,21.1,-0.05388,3e-05,8.10821]
[1776622401842,52.1,74865.76,21.1,-0.05387,3e-05,8.10726]
[1776622405875,52.1,74844.81,21.1,-0.05448,3e-05,8.17748]
[1776622406535,52.1,74844.81,21.1,-0.05448,3e-05,8.17748]
[1776622412356,52.1,74846.28,21.1,-0.05445,3e-05,8.17406]
[1776622417967,52.11,74848.09,21.1,-0.0544,3e-05,8.16759]
[1776622423001,52.11,74844.74,21.1,-0.05451,3e-05,8.18004]
[1776622428037,52.12,74849.02,21.1,-0.0544,3e-05,8.16739]
[1776622431724,52.12,74850.44,21.1,-0.05437,3e-05,8.16361]
[1776622435087,52.12,74832.04,21.1,-0.0549,3e-05,8.2254]
[1776622440122,52.12,74826.51,21.1,-0.05507,3e-05,8.24477]
[1776622445157,52.13,74827.29,21.1,-0.05506,3e-05,8.24309]
[1776622449185,52.13,74843.69,21.1,-0.05459,3e-05,8.18977]
[1776622454223,52.13,74845.43,21.1,-0.05456,3e-05,8.18575]
[1776622459258,52.14,74843.82,21.1,-0.05461,3e-05,8.19237]
[1776622464293,52.14,74843.85,21.1,-0.05462,3e-05,8.19359]
[1776622469328,52.14,74843.83,21.1,-0.05464,3e-05,8.19497]
[1776622474362,52.15,74846.46,21.1,-0.05455,3e-05,8.18487]
[1776622479398,52.15,74844.81,21.1,-0.05461,3e-05,8.19162]
[1776622479900,52.15,74844.81,21.1,-0.05461,3e-05,8.19162]
[1776622479905,52.15,74844.81,21.1,-0.05461,3e-05,8.19162]
[1776622480404,52.15,74844.3,21.1,-0.05463,3e-05,8.19373]
[1776622484867,52.16,74845.09,21.1,-0.05462,3e-05,8.19277]
[1776622485440,52.16,74850.18,21.1,-0.05448,3e-05,8.1763]
[1776622486083,52.16,74850.18,21.1,-0.05448,3e-05,8.1763]
[1776622486447,52.16,74850.83,21.1,-0.05446,3e-05,8.17461]
[1776622491834,52.16,74850.83,21.1,-0.05446,3e-05,8.17461]
[1776622491848,52.16,74850.83,21.1,-0.05446,3e-05,8.17461]
[1776622492291,52.16,74850.83,21.1,-0.05446,3e-05,8.17461]
[1776622492786,52.16,74863.12,21.1,-0.05414,3e-05,8.13686]
[1776622495766,52.17,74863.94,21.1,-0.05412,3e-05,8.13573]
[1776622500513,52.17,74866.83,21.1,-0.05406,3e-05,8.12834]
[1776622500545,52.17,74867.0,21.1,-0.05406,3e-05,8.12832]
[1776622501896,52.18,74866.8,21.1,-0.05407,3e-05,8.12969]
[1776622502559,52.18,74873.69,21.1,-0.05388,3e-05,8.1077]
[1776622504771,52.18,74873.69,21.1,-0.05388,3e-05,8.1077]
[1776622504875,52.18,74872.88,21.1,-0.05391,3e-05,8.11148]
[1776622506913,52.18,74861.84,21.1,-0.05423,3e-05,8.14837]
[1776622510581,52.19,74858.91,21.1,-0.05433,3e-05,8.16008]
[1776622510668,52.19,74859.2,21.1,-0.05433,3e-05,8.15982]
[1776622510701,52.19,74859.2,21.1,-0.05433,3e-05,8.15982]
[1776622511062,52.19,74859.2,21.1,-0.05433,3e-05,8.15982]
[1776622511155,52.19,74859.2,21.1,-0.05433,3e-05,8.15982]
[1776622511551,52.19,74832.23,21.1,-0.05512,3e-05,8.24975]
[1776622512987,52.19,74820.84,21.1,-0.05544,3e-05,8.28739]
[1776622518720,52.2,74835.85,21.1,-0.05504,3e-05,8.24168]
[1776622523755,52.21,74836.33,21.1,-0.05505,3e-05,8.24281]
[1776622528525,52.21,74832.62,21.1,-0.05517,3e-05,8.2567]
[1776622530269,52.22,74814.02,21.1,-0.05573,3e-05,8.31986]
[1776622530603,52.22,74814.02,21.1,-0.05573,3e-05,8.31986]
[1776622531978,52.22,74808.31,21.1,-0.0559,3e-05,8.33937]
[1776622535130,52.22,74812.55,21.1,-0.05577,3e-05,8.32438]
[1776622539543,52.23,74807.55,21.1,-0.05594,3e-05,8.34386]
[1776622543289,52.24,74809.05,21.1,-0.05593,3e-05,8.342]
[1776622544484,52.24,74809.57,21.1,-0.05592,3e-05,8.34185]
[1776622548471,52.25,74814.67,21.1,-0.05579,3e-05,8.32689]
[1776622548476,52.25,74814.67,21.1,-0.05579,3e-05,8.32689]
[1776622554274,52.26,74816.82,21.1,-0.05575,3e-05,8.32268]
[1776622561047,52.27,74821.36,21.1,-0.05567,3e-05,8.31293]
[1776622562912,52.27,74823.7,21.1,-0.0556,3e-05,8.30579]
[1776622566684,52.28,74837.42,21.1,-0.05523,3e-05,8.26309]
[1776622568087,52.28,74837.45,21.1,-0.05524,3e-05,8.26367]
[1776622568189,52.28,74821.73,21.1,-0.0557,3e-05,8.31628]
[1776622574522,52.29,74819.99,21.1,-0.05577,3e-05,8.32434]
[1776622580181,52.3,74815.3,21.1,-0.05594,3e-05,8.34446]
[1776622585216,52.31,74817.43,21.1,-0.0559,3e-05,8.34013]
[1776622590251,52.31,74813.59,21.1,-0.05604,3e-05,8.35561]
[1776622591732,52.31,74825.23,21.1,-0.05569,3e-05,8.31479]
[1776622597300,52.32,74842.15,21.1,-0.05523,3e-05,8.26261]
[1776622598918,52.33,74842.12,21.1,-0.05524,3e-05,8.26339]
[1776622599070,52.33,74842.12,21.1,-0.05524,3e-05,8.26339]
[1776622599313,52.33,74843.57,21.1,-0.0552,3e-05,8.25929]
[1776622604661,52.33,74836.1,21.1,-0.05542,3e-05,8.28469]
[1776622613258,52.33,74835.87,21.1,-0.05544,3e-05,8.28717]
[1776622620647,52.34,74822.87,21.1,-0.05583,3e-05,8.33096]
[1776622626300,52.34,74833.89,21.1,-0.05551,3e-05,8.29519]
[1776622631552,52.34,74842.72,21.1,-0.05526,3e-05,8.26685]
[1776622639755,52.34,74850.38,21.1,-0.05506,3e-05,8.24335]
[1776622640673,52.34,74850.38,21.1,-0.05506,3e-05,8.24335]
[1776622640743,52.34,74853.71,21.1,-0.05496,3e-05,8.23262]
[1776622641611,52.34,74855.37,21.1,-0.05492,3e-05,8.22718]
[1776622646648,52.35,74865.03,21.1,-0.05464,3e-05,8.19576]
[1776622648709,52.35,74864.54,21.1,-0.05466,3e-05,8.19744]
[1776622648790,52.35,74864.54,21.1,-0.05466,3e-05,8.19751]
[1776622654283,52.35,74872.38,21.1,-0.05443,3e-05,8.17095]
[1776622654291,52.35,74872.38,21.1,-0.05443,3e-05,8.17095]
[1776622654703,52.35,74874.49,21.1,-0.05438,3e-05,8.16447]
[1776622659865,52.35,74874.95,21.1,-0.05436,3e-05,8.16309]
[1776622662004,52.35,74877.81,21.1,-0.05429,3e-05,8.15439]
[1776622663784,52.35,74882.58,21.1,-0.05416,3e-05,8.13912]
[1776622669289,52.36,74880.42,21.1,-0.05422,3e-05,8.14699]
[1776622669581,52.36,74880.42,21.1,-0.05422,3e-05,8.14699]
[1776622671825,52.36,74861.13,21.1,-0.05478,3e-05,8.2108]
[1776622674847,52.36,74843.04,21.1,-0.0553,3e-05,8.27031]
[1776622679882,52.36,74843.07,21.1,-0.0553,3e-05,8.26989]
[1776622684920,52.36,74835.44,21.1,-0.05551,3e-05,8.29468]
[1776622688215,52.36,74835.65,21.1,-0.05551,3e-05,8.29378]
[1776622689903,52.36,74838.6,21.1,-0.05542,3e-05,8.28386]
[1776622696002,52.35,74846.48,21.1,-0.05519,3e-05,8.25752]
[1776622701040,52.35,74846.75,21.1,-0.05518,3e-05,8.2564]
[1776622706074,52.35,74850.92,21.1,-0.05506,3e-05,8.24251]
[1776622711788,52.35,74858.13,21.1,-0.05483,3e-05,8.21593]
[1776622711789,52.35,74858.13,21.1,-0.05483,3e-05,8.21593]
[1776622712117,52.35,74858.56,21.1,-0.05482,3e-05,8.21453]
[1776622717151,52.35,74865.74,21.1,-0.0546,3e-05,8.18928]
[1776622722188,52.34,74859.86,21.1,-0.05475,3e-05,8.20683]
[1776622727223,52.34,74858.02,21.1,-0.05479,3e-05,8.21107]
[1776622732258,52.34,74852.39,21.1,-0.05494,3e-05,8.22762]
[1776622739306,52.33,74853.13,21.1,-0.05489,3e-05,8.22253]
[1776622744342,52.32,74852.77,21.1,-0.05489,3e-05,8.22184]
[1776622749377,52.32,74853.42,21.1,-0.05485,3e-05,8.21787]
[1776622753280,52.32,74853.59,21.1,-0.05484,3e-05,8.21659]
[1776622758440,52.31,74845.95,21.1,-0.05504,3e-05,8.2392]
[1776622763482,52.31,74842.49,21.1,-0.05513,3e-05,8.24944]
[1776622765782,52.3,74843.5,21.1,-0.05509,3e-05,8.24488]
[1776622768249,52.3,74843.2,21.1,-0.05509,3e-05,8.24467]
[1776622771795,52.3,74841.23,21.1,-0.05514,3e-05,8.24996]
[1776622777575,52.29,74841.02,21.1,-0.0551,3e-05,8.24463]
[1776622778821,52.29,74841.02,21.1,-0.0551,3e-05,8.24463]
[1776622785632,52.28,74840.91,21.1,-0.05507,3e-05,8.24175]
[1776622785937,52.28,74840.91,21.1,-0.05507,3e-05,8.24175]
[1776622791675,52.28,74834.97,21.1,-0.05522,3e-05,8.25881]
[1776622796718,52.27,74823.96,21.1,-0.05552,3e-05,8.29299]
[1776622796875,52.27,74823.96,21.1,-0.05552,3e-05,8.29299]
[1776622797723,52.27,74813.47,21.1,-0.05583,3e-05,8.32761]
[1776622800744,52.27,74798.99,21.1,-0.05625,3e-05,8.37516]
[1776622802301,52.27,74795.04,21.1,-0.05636,3e-05,8.38807]
[1776622807793,52.26,74783.5,21.1,-0.05668,3e-05,8.42484]
[1776622811822,52.26,74765.53,21.1,-0.05721,3e-05,8.48374]
[1776622812235,52.26,74765.53,21.1,-0.05721,3e-05,8.48374]
[1776622812777,52.26,74765.53,21.1,-0.05721,3e-05,8.48374]
[1776622815163,52.26,74762.08,21.1,-0.0573,3e-05,8.49425]
[1776622820135,52.25,74783.57,21.1,-0.05665,3e-05,8.42094]
[1776622824913,52.25,74761.37,21.1,-0.0573,3e-05,8.49405]
[1776622829948,52.25,74758.8,21.1,-0.05736,3e-05,8.50104]
[1776622834983,52.24,74766.74,21.1,-0.05709,3e-05,8.46992]
[1776622840019,52.24,74767.71,21.1,-0.05705,3e-05,8.46515]
[1776622845055,52.23,74763.38,21.1,-0.05717,3e-05,8.478]
[1776622850594,52.23,74774.17,21.1,-0.05684,3e-05,8.44076]
[1776622853790,52.23,74773.22,21.1,-0.05686,3e-05,8.44317]
[1776622857010,52.23,74788.54,21.1,-0.0564,3e-05,8.39108]
[1776622863159,52.22,74795.76,21.1,-0.05618,3e-05,8.36611]
[1776622864783,52.22,74792.56,21.1,-0.05627,3e-05,8.37662]
[1776622870877,52.22,74803.09,21.1,-0.05596,3e-05,8.34081]
[1776622875267,52.22,74788.2,21.1,-0.05639,3e-05,8.38958]
[1776622880303,52.22,74788.55,21.1,-0.05637,3e-05,8.38757]
[1776622885338,52.22,74798.72,21.1,-0.05606,3e-05,8.35303]
[1776622890784,52.22,74799.2,21.1,-0.05605,3e-05,8.35124]
[1776622896445,52.21,74809.22,21.1,-0.05573,3e-05,8.31449]
[1776622901480,52.21,74817.12,21.1,-0.0555,3e-05,8.28821]
[1776622904082,52.21,74816.86,21.1,-0.05551,3e-05,8.28909]
[1776622905521,52.21,74823.99,21.1,-0.0553,3e-05,8.26553]
[1776622907606,52.21,74841.73,21.1,-0.05479,3e-05,8.20711]
[1776622908513,52.21,74844.57,21.1,-0.05471,3e-05,8.19787]
[1776622914587,52.22,74835.73,21.1,-0.05497,3e-05,8.22744]
[1776622919622,52.22,74839.72,21.1,-0.05486,3e-05,8.21463]
[1776622921636,52.22,74823.38,21.1,-0.05533,3e-05,8.26866]
[1776622922897,52.22,74823.38,21.1,-0.05533,3e-05,8.26866]
[1776622923430,52.22,74820.39,21.1,-0.05542,3e-05,8.27858]
[1776622923434,52.22,74820.39,21.1,-0.05542,3e-05,8.27858]
[1776622923650,52.22,74820.39,21.1,-0.05542,3e-05,8.27858]
[1776622923653,52.22,74793.94,21.1,-0.05619,3e-05,8.36632]
[1776622926283,52.22,74784.48,21.1,-0.05647,3e-05,8.39808]
[1776622926672,52.22,74785.13,21.1,-0.05645,3e-05,8.39591]
[1776622928668,52.22,74786.02,21.1,-0.05642,3e-05,8.39273]
[1776622929591,52.22,74796.6,21.1,-0.05611,3e-05,8.35708]
[1776622929878,52.22,74794.13,21.1,-0.05618,3e-05,8.36516]
[1776622935735,52.22,74781.18,21.1,-0.05657,3e-05,8.40916]
[1776622937189,52.22,74781.0,21.1,-0.05657,3e-05,8.40985]
[1776622937753,52.22,74780.93,21.1,-0.05657,3e-05,8.40998]
[1776622942788,52.22,74792.18,21.1,-0.05624,3e-05,8.37214]
[1776622944379,52.22,74792.8,21.1,-0.05622,3e-05,8.37004]
[1776622944465,52.22,74792.8,21.1,-0.05622,3e-05,8.37004]
[1776622949837,52.22,74801.14,21.1,-0.05598,3e-05,8.34236]
[1776622951582,52.22,74800.57,21.1,-0.05599,3e-05,8.34426]
[1776622956887,52.22,74793.67,21.1,-0.05618,3e-05,8.36447]
[1776622960915,52.22,74773.19,21.1,-0.05678,3e-05,8.43253]
[1776622966957,52.21,74770.28,21.1,-0.05686,3e-05,8.44132]
[1776622970638,52.21,74769.62,21.1,-0.05687,3e-05,8.44303]
[1776622970985,52.21,74767.03,21.1,-0.05695,3e-05,8.45152]
[1776622976020,52.21,74754.38,21.1,-0.05732,3e-05,8.49375]
[1776622979041,52.21,74736.19,21.1,-0.05786,3e-05,8.55466]
[1776622980622,52.21,74735.79,21.1,-0.05787,3e-05,8.55583]
[1776622980813,52.21,74735.79,21.1,-0.05787,3e-05,8.55583]
[1776622984083,52.21,74756.06,21.1,-0.05726,3e-05,8.48691]
[1776622989118,52.21,74762.31,21.1,-0.05708,3e-05,8.46575]
[1776622990827,52.21,74762.58,21.1,-0.05707,3e-05,8.46482]
[1776622992121,52.21,74766.24,21.1,-0.05696,3e-05,8.45253]
[1776622992192,52.21,74766.24,21.1,-0.05696,3e-05,8.45253]
[1776622992568,52.21,74766.24,21.1,-0.05696,3e-05,8.45253]
[1776622993164,52.21,74768.66,21.1,-0.05689,3e-05,8.44442]
[1776622993880,52.21,74768.66,21.1,-0.05689,3e-05,8.44442]
[1776622993961,52.21,74752.4,21.1,-0.05737,3e-05,8.49889]
[1776622999195,52.21,74745.26,21.1,-0.05758,3e-05,8.52224]
[1776623001435,52.21,74747.78,21.1,-0.0575,3e-05,8.51364]
[1776623007377,52.2,74756.91,21.1,-0.05722,3e-05,8.48241]
[1776623008870,52.2,74756.85,21.1,-0.05722,3e-05,8.48256]
[1776623014300,52.2,74763.06,21.1,-0.05702,3e-05,8.45859]
[1776623019045,52.2,74761.88,21.1,-0.05706,3e-05,8.4625]
[1776623019114,52.2,74758.19,21.1,-0.05716,3e-05,8.47481]
[1776623025377,52.21,74753.09,21.1,-0.05733,3e-05,8.49371]
[1776623030412,52.21,74751.69,21.1,-0.05739,3e-05,8.49986]
[1776623035448,52.21,74752.33,21.1,-0.05738,3e-05,8.49913]
[1776623040868,52.22,74752.33,21.1,-0.05739,3e-05,8.50028]
[1776623042797,52.22,74737.38,21.1,-0.05784,3e-05,8.55116]
[1776623044022,52.22,74739.34,21.1,-0.05778,3e-05,8.54475]
[1776623047532,52.22,74716.13,21.1,-0.05849,3e-05,8.62407]
[1776623052837,52.22,74710.93,21.1,-0.05865,3e-05,8.64197]
[1776623054702,52.22,74710.82,21.1,-0.05865,3e-05,8.64244]
[1776623060624,52.22,74714.31,21.1,-0.05855,3e-05,8.63093]
[1776623063977,52.22,74714.23,21.1,-0.05855,3e-05,8.63132]
[1776623069687,52.23,74709.59,21.1,-0.0587,3e-05,8.6476]
[1776623074722,52.23,74701.11,21.1,-0.05894,3e-05,8.67357]
[1776623075371,52.23,74701.11,21.1,-0.05894,3e-05,8.67357]
[1776623075929,52.23,74701.11,21.1,-0.05894,3e-05,8.67357]
[1776623077563,52.23,74702.62,21.1,-0.05889,3e-05,8.6684]
[1776623078241,52.23,74702.62,21.1,-0.05889,3e-05,8.6684]
[1776623084525,52.22,74701.81,21.1,-0.05892,3e-05,8.67101]
[1776623093876,52.22,74703.15,21.1,-0.05887,3e-05,8.66621]
[1776623097904,52.22,74687.3,21.1,-0.05936,3e-05,8.72]
[1776623098336,52.22,74687.3,21.1,-0.05936,3e-05,8.72]
[1776623099695,52.22,74686.71,21.1,-0.05937,3e-05,8.72191]
[1776623104950,52.22,74686.06,21.1,-0.05939,3e-05,8.7235]
[1776623105992,52.22,74680.77,21.1,-0.05955,3e-05,8.74132]
[1776623106183,52.22,74680.77,21.1,-0.05955,3e-05,8.74132]
[1776623107981,52.22,74664.49,21.1,-0.06005,3e-05,8.79674]
[1776623108799,52.22,74664.49,21.1,-0.06005,3e-05,8.79674]
[1776623108996,52.22,74658.86,21.1,-0.06022,3e-05,8.81585]
[1776623109442,52.22,74658.86,21.1,-0.06022,3e-05,8.81585]
[1776623109708,52.22,74658.86,21.1,-0.06022,3e-05,8.81585]
[1776623110327,52.22,74645.3,21.1,-0.06064,3e-05,8.86263]
[1776623110784,52.22,74645.3,21.1,-0.06064,3e-05,8.86263]
[1776623112325,52.22,74657.48,21.1,-0.06026,3e-05,8.82069]
[1776623112333,52.22,74657.48,21.1,-0.06026,3e-05,8.82069]
[1776623113234,52.22,74681.15,21.1,-0.05953,3e-05,8.73924]
[1776623113843,52.22,74681.15,21.1,-0.05953,3e-05,8.73924]
[1776623113913,52.22,74681.15,21.1,-0.05953,3e-05,8.73924]
[1776623116155,52.22,74695.53,21.1,-0.05909,3e-05,8.68999]
[1776623117062,52.22,74676.14,21.1,-0.05968,3e-05,8.75605]
[1776623122097,52.22,74682.13,21.1,-0.05949,3e-05,8.73489]
[1776623125643,52.22,74684.15,21.1,-0.05943,3e-05,8.72762]
[1776623126169,52.22,74684.15,21.1,-0.05943,3e-05,8.72762]
[1776623126206,52.22,74709.61,21.1,-0.05865,3e-05,8.64083]
[1776623132172,52.22,74708.6,21.1,-0.05866,3e-05,8.64164]
[1776623135154,52.22,74710.48,21.1,-0.05861,3e-05,8.63533]
[1776623139222,52.22,74694.59,21.1,-0.05909,3e-05,8.68954]
[1776623143250,52.22,74709.14,21.1,-0.05865,3e-05,8.63999]
[1776623146042,52.22,74721.73,21.1,-0.05827,3e-05,8.59742]
[1776623151307,52.22,74735.13,21.1,-0.05787,3e-05,8.55293]
[1776623156341,52.22,74746.97,21.1,-0.05753,3e-05,8.51409]
[1776623161377,52.22,74741.6,21.1,-0.0577,3e-05,8.53333]
[1776623163862,52.22,74744.17,21.1,-0.05762,3e-05,8.5249]
[1776623164018,52.22,74744.17,21.1,-0.05762,3e-05,8.5249]
[1776623169437,52.23,74739.56,21.1,-0.05777,3e-05,8.54193]
[1776623171639,52.23,74739.03,21.1,-0.05779,3e-05,8.54393]
[1776623171648,52.23,74739.03,21.1,-0.05779,3e-05,8.54393]
[1776623171691,52.23,74739.03,21.1,-0.05779,3e-05,8.54393]
[1776623177498,52.23,74747.57,21.1,-0.05755,3e-05,8.51689]
[1776623179509,52.24,74768.86,21.1,-0.05692,3e-05,8.44603]
[1776623181523,52.24,74787.22,21.1,-0.05639,3e-05,8.3855]
[1776623182746,52.24,74787.22,21.1,-0.05639,3e-05,8.3855]
[1776623187565,52.24,74812.55,21.1,-0.05567,3e-05,8.30428]
[1776623192600,52.25,74816.35,21.1,-0.05557,3e-05,8.292]
[1776623197635,52.26,74811.48,21.1,-0.05574,3e-05,8.31123]
[1776623203677,52.27,74809.16,21.1,-0.05583,3e-05,8.32238]
[1776623209379,52.28,74803.71,21.1,-0.05602,3e-05,8.34325]
[1776623215762,52.29,74813.46,21.1,-0.05577,3e-05,8.31497]
[1776623220797,52.29,74816.41,21.1,-0.05571,3e-05,8.30818]
[1776623226131,52.3,74816.24,21.1,-0.05573,3e-05,8.31114]
[1776623231820,52.31,74829.08,21.1,-0.05539,3e-05,8.27251]
[1776623236909,52.32,74837.33,21.1,-0.05519,3e-05,8.24921]
[1776623240050,52.32,74839.85,21.1,-0.05513,3e-05,8.24228]
[1776623240244,52.32,74839.85,21.1,-0.05513,3e-05,8.24228]
[1776623240717,52.33,74840.29,21.1,-0.05512,3e-05,8.24151]
[1776623240836,52.33,74840.29,21.1,-0.05512,3e-05,8.24151]
[1776623240946,52.33,74856.04,21.1,-0.05467,3e-05,8.19046]
[1776623245981,52.34,74873.08,21.1,-0.05422,3e-05,8.1386]
[1776623250009,52.35,74888.53,21.1,-0.05381,3e-05,8.09158]
[1776623251917,52.35,74888.17,21.1,-0.05381,3e-05,8.09088]
[1776623253629,52.35,74889.36,21.1,-0.05379,3e-05,8.08885]
[1776623254023,52.35,74889.36,21.1,-0.05379,3e-05,8.08885]
[1776623254027,52.35,74889.36,21.1,-0.05379,3e-05,8.08885]
[1776623259109,52.36,74877.22,21.1,-0.05418,3e-05,8.13292]
[1776623259133,52.36,74877.22,21.1,-0.05418,3e-05,8.13292]
[1776623265122,52.38,74872.26,21.1,-0.05437,3e-05,8.15492]
[1776623270157,52.39,74871.17,21.1,-0.05444,3e-05,8.16328]
[1776623275212,52.4,74868.85,21.1,-0.05453,3e-05,8.17395]
[1776623275292,52.4,74868.85,21.1,-0.05453,3e-05,8.17395]
[1776623279076,52.41,74863.79,21.1,-0.0547,3e-05,8.19345]
[1776623282241,52.42,74882.47,21.1,-0.05419,3e-05,8.13542]
[1776623287276,52.43,74875.15,21.1,-0.05443,3e-05,8.16332]
[1776623292051,52.43,74872.31,21.1,-0.05454,3e-05,8.17565]
[1776623297346,52.45,74870.23,21.1,-0.05464,3e-05,8.18696]
[1776623302381,52.45,74860.26,21.1,-0.05495,3e-05,8.22317]
[1776623304689,52.46,74862.73,21.1,-0.05489,3e-05,8.21643]
[1776623309431,52.47,74881.52,21.1,-0.05439,3e-05,8.1586]
[1776623314465,52.48,74882.64,21.1,-0.05437,3e-05,8.15533]
[1776623315643,52.48,74886.76,21.1,-0.05426,3e-05,8.14349]
[1776623321515,52.49,74887.2,21.1,-0.05429,3e-05,8.14693]
[1776623326550,52.5,74895.29,21.1,-0.0541,3e-05,8.12484]
[1776623331585,52.51,74887.35,21.1,-0.05436,3e-05,8.15492]
[1776623336620,52.52,74886.84,21.1,-0.05441,3e-05,8.16061]
[1776623340251,52.53,74884.57,21.1,-0.05449,3e-05,8.17037]
[1776623340252,52.53,74884.57,21.1,-0.05449,3e-05,8.17037]
[1776623341930,52.53,74869.51,21.1,-0.05493,3e-05,8.2203]
[1776623342385,52.53,74869.51,21.1,-0.05493,3e-05,8.2203]
[1776623342508,52.53,74842.35,21.1,-0.05571,3e-05,8.31016]
[1776623342947,52.54,74816.81,21.1,-0.05646,3e-05,8.39509]
[1776623344156,52.54,74786.65,21.1,-0.05735,3e-05,8.49582]
[1776623350242,52.54,74780.82,21.1,-0.05753,3e-05,8.51637]
[1776623351790,52.54,74785.08,21.1,-0.05741,3e-05,8.50254]
[1776623353121,52.54,74789.16,21.1,-0.05729,3e-05,8.48915]
[1776623358780,52.55,74805.52,21.1,-0.05682,3e-05,8.43639]
[1776623363815,52.55,74809.46,21.1,-0.05672,3e-05,8.425]
[1776623368852,52.55,74815.41,21.1,-0.05656,3e-05,8.40697]
[1776623371478,52.56,74816.77,21.1,-0.05653,3e-05,8.40283]
[1776623376909,52.56,74823.73,21.1,-0.05633,3e-05,8.37971]
[1776623381944,52.57,74824.6,21.1,-0.05632,3e-05,8.37889]
[1776623386979,52.57,74834.95,21.1,-0.05604,3e-05,8.34683]
[1776623392015,52.58,74837.05,21.1,-0.056,3e-05,8.34228]
[1776623397051,52.59,74838.04,21.1,-0.05599,3e-05,8.34139]
[1776623402086,52.59,74838.96,21.1,-0.05598,3e-05,8.34071]
[1776623407121,52.6,74825.63,21.1,-0.05639,3e-05,8.3871]
[1776623412156,52.6,74824.2,21.1,-0.05645,3e-05,8.39386]
[1776623413715,52.6,74823.88,21.1,-0.05646,3e-05,8.39531]
[1776623414630,52.6,74817.54,21.1,-0.05665,3e-05,8.4167]
[1776623415734,52.61,74823.57,21.1,-0.05648,3e-05,8.39711]
[1776623419207,52.61,74838.29,21.1,-0.05606,3e-05,8.34961]
[1776623424538,52.61,74839.97,21.1,-0.05603,3e-05,8.34635]
[1776623430281,52.62,74841.07,21.1,-0.05603,3e-05,8.346]
[1776623435317,52.63,74842.62,21.1,-0.05599,3e-05,8.34091]
[1776623437177,52.63,74842.67,21.1,-0.05599,3e-05,8.34122]
[1776623437213,52.63,74842.67,21.1,-0.05599,3e-05,8.34122]
[1776623437332,52.63,74823.3,21.1,-0.05656,3e-05,8.4052]
[1776623438343,52.63,74803.46,21.1,-0.05714,3e-05,8.47151]
[1776623443377,52.64,74804.81,21.1,-0.05711,3e-05,8.46843]
[1776623444870,52.64,74805.88,21.1,-0.05708,3e-05,8.46513]
[1776623450426,52.64,74810.51,21.1,-0.05696,3e-05,8.45138]
[1776623452689,52.64,74811.52,21.1,-0.05694,3e-05,8.44859]
[1776623458492,52.65,74818.71,21.1,-0.05674,3e-05,8.42678]
[1776623463526,52.65,74822.92,21.1,-0.05664,3e-05,8.41452]
[1776623468561,52.66,74822.6,21.1,-0.05666,3e-05,8.41725]
[1776623468644,52.66,74822.6,21.1,-0.05666,3e-05,8.41725]
[1776623474488,52.66,74823.82,21.1,-0.05664,3e-05,8.41483]
[1776623477418,52.66,74831.93,21.1,-0.05641,3e-05,8.38904]
[1776623483665,52.67,74840.15,21.1,-0.05619,3e-05,8.36476]
[1776623488701,52.68,74829.58,21.1,-0.05652,3e-05,8.40159]
[1776623493736,52.68,74827.73,21.1,-0.05657,3e-05,8.40654]
[1776623497342,52.68,74824.66,21.1,-0.05666,3e-05,8.4174]
[1776623497780,52.68,74798.06,21.1,-0.05745,3e-05,8.50607]
[1776623500898,52.68,74807.6,21.1,-0.05717,3e-05,8.47504]
[1776623502921,52.69,74795.04,21.1,-0.05755,3e-05,8.51733]
[1776623502924,52.69,74795.04,21.1,-0.05755,3e-05,8.51733]
[1776623503295,52.69,74795.04,21.1,-0.05755,3e-05,8.51733]
[1776623506585,52.69,74779.91,21.1,-0.058,3e-05,8.56828]
[1776623514885,52.69,74780.45,21.1,-0.058,3e-05,8.56744]
[1776623519922,52.69,74780.05,21.1,-0.05801,3e-05,8.56912]
[1776623524958,52.69,74781.04,21.1,-0.05798,3e-05,8.56623]
[1776623529992,52.69,74782.75,21.1,-0.05794,3e-05,8.56086]
[1776623535028,52.69,74791.38,21.1,-0.05768,3e-05,8.53247]
[1776623540063,52.69,74779.69,21.1,-0.05804,3e-05,8.57203]
[1776623545098,52.7,74787.34,21.1,-0.05781,3e-05,8.54679]
[1776623550133,52.7,74788.8,21.1,-0.05777,3e-05,8.54242]
[1776623553335,52.7,74788.87,21.1,-0.05775,3e-05,8.53957]
[1776623554161,52.7,74804.54,21.1,-0.05729,3e-05,8.48757]
[1776623560203,52.7,74806.77,21.1,-0.05724,3e-05,8.48142]
[1776623565238,52.7,74810.39,21.1,-0.05714,3e-05,8.47054]
[1776623570273,52.71,74806.23,21.1,-0.05727,3e-05,8.48545]
[1776623575307,52.71,74806.59,21.1,-0.05727,3e-05,8.48533]
[1776623580345,52.71,74807.09,21.1,-0.05727,3e-05,8.48472]
[1776623583367,52.71,74791.49,21.1,-0.05773,3e-05,8.53731]
[1776623584363,52.71,74791.49,21.1,-0.05773,3e-05,8.53731]
[1776623587279,52.71,74785.61,21.1,-0.05791,3e-05,8.55721]
[1776623588529,52.72,74783.75,21.1,-0.05797,3e-05,8.56362]
[1776623590086,52.72,74772.53,21.1,-0.0583,3e-05,8.60137]
[1776623591019,52.72,74769.98,21.1,-0.05838,3e-05,8.61002]
[1776623591516,52.72,74769.98,21.1,-0.05838,3e-05,8.61002]
[1776623591617,52.72,74761.98,21.1,-0.05862,3e-05,8.63727]
[1776623596804,52.72,74766.26,21.1,-0.0585,3e-05,8.62395]
[1776623597466,52.72,74773.65,21.1,-0.05829,3e-05,8.59944]
[1776623597773,52.72,74773.65,21.1,-0.05829,3e-05,8.59944]
[1776623603508,52.72,74775.24,21.1,-0.05824,3e-05,8.59495]
[1776623608543,52.72,74773.55,21.1,-0.0583,3e-05,8.60127]
[1776623613578,52.73,74772.12,21.1,-0.05833,3e-05,8.60391]
[1776623618612,52.73,74773.81,21.1,-0.05829,3e-05,8.59883]
[1776623623037,52.73,74765.73,21.1,-0.05853,3e-05,8.62641]
[1776623623648,52.73,74758.25,21.1,-0.05876,3e-05,8.65182]
[1776623627931,52.73,74756.77,21.1,-0.05881,3e-05,8.65774]
[1776623629964,52.73,74750.44,21.1,-0.05901,3e-05,8.67951]
[1776623633569,52.73,74736.04,21.1,-0.05945,3e-05,8.72856]
[1776623635552,52.74,74735.97,21.1,-0.05945,3e-05,8.72904]
[1776623637371,52.74,74733.88,21.1,-0.05952,3e-05,8.73636]
[1776623637444,52.74,74733.88,21.1,-0.05952,3e-05,8.73636]
[1776623642781,52.74,74736.76,21.1,-0.05944,3e-05,8.72733]
[1776623647816,52.74,74729.27,21.1,-0.05967,3e-05,8.75321]
[1776623652851,52.74,74739.97,21.1,-0.05935,3e-05,8.71772]
[1776623657886,52.74,74743.51,21.1,-0.05925,3e-05,8.70644]
[1776623662921,52.74,74741.53,21.1,-0.05932,3e-05,8.71403]
[1776623668963,52.75,74742.21,21.1,-0.0593,3e-05,8.71273]
[1776623673998,52.75,74742.47,21.1,-0.05929,3e-05,8.7098]
[1776623683062,52.75,74741.75,21.1,-0.05932,3e-05,8.71363]
[1776623688097,52.75,74742.55,21.1,-0.0593,3e-05,8.71167]
[1776623695146,52.76,74742.48,21.1,-0.05931,3e-05,8.71294]
[1776623700181,52.76,74744.98,21.1,-0.05924,3e-05,8.70523]
[1776623705216,52.76,74743.42,21.1,-0.0593,3e-05,8.71124]
[1776623710251,52.76,74727.18,21.1,-0.0598,3e-05,8.76672]
[1776623713114,52.76,74724.77,21.1,-0.05987,3e-05,8.77499]
[1776623713123,52.76,74724.77,21.1,-0.05987,3e-05,8.77499]
[1776623718308,52.76,74718.16,21.1,-0.06007,3e-05,8.79753]
[1776623722337,52.76,74737.47,21.1,-0.05949,3e-05,8.73229]
[1776623727373,52.76,74727.85,21.1,-0.05978,3e-05,8.76527]
[1776623727907,52.76,74727.85,21.1,-0.05978,3e-05,8.76527]
[1776623733416,52.77,74727.93,21.1,-0.05977,3e-05,8.76249]
[1776623738451,52.77,74727.11,21.1,-0.05979,3e-05,8.76554]
[1776623743486,52.77,74737.69,21.1,-0.05947,3e-05,8.73011]
[1776623749528,52.77,74740.65,21.1,-0.05939,3e-05,8.7208]
[1776623754563,52.77,74740.61,21.1,-0.0594,3e-05,8.72155]
[1776623759602,52.77,74751.14,21.1,-0.05908,3e-05,8.68662]
[1776623764639,52.77,74757.83,21.1,-0.05889,3e-05,8.66502]
[1776623769673,52.78,74760.26,21.1,-0.05883,3e-05,8.6579]
[1776623774707,52.78,74776.98,21.1,-0.05833,3e-05,8.6029]
[1776623777344,52.78,74779.31,21.1,-0.05827,3e-05,8.59563]
[1776623777730,52.78,74777.57,21.1,-0.05832,3e-05,8.60178]
[1776623782764,52.78,74778.54,21.1,-0.05829,3e-05,8.59857]
[1776623787798,52.78,74773.75,21.1,-0.05844,3e-05,8.61453]
[1776623792833,52.78,74771.1,21.1,-0.0585,3e-05,8.62038]
[1776623797869,52.78,74771.26,21.1,-0.05849,3e-05,8.61962]
[1776623802903,52.78,74765.67,21.1,-0.05866,3e-05,8.63802]
[1776623807939,52.78,74765.71,21.1,-0.05865,3e-05,8.6375]
[1776623808334,52.78,74765.71,21.1,-0.05865,3e-05,8.6375]
[1776623808946,52.78,74760.85,21.1,-0.0588,3e-05,8.65406]
[1776623813982,52.78,74762.38,21.1,-0.05876,3e-05,8.64995]
[1776623816494,52.78,74762.95,21.1,-0.05875,3e-05,8.64825]
[1776623816560,52.78,74764.37,21.1,-0.05871,3e-05,8.64371]
[1776623822768,52.78,74771.39,21.1,-0.0585,3e-05,8.62044]
[1776623828079,52.79,74776.08,21.1,-0.05836,3e-05,8.60527]
[1776623831064,52.79,74784.26,21.1,-0.05812,3e-05,8.57812]
[1776623836143,52.79,74787.06,21.1,-0.05804,3e-05,8.56937]
[1776623839414,52.79,74790.94,21.1,-0.05793,3e-05,8.55652]
[1776623845602,52.79,74784.58,21.1,-0.05812,3e-05,8.5781]
[1776623850400,52.79,74783.11,21.1,-0.05816,3e-05,8.58323]
[1776623855748,52.79,74788.79,21.1,-0.05798,3e-05,8.56154]
[1776623861319,52.79,74789.56,21.1,-0.05796,3e-05,8.55932]
[1776623866355,52.79,74794.0,21.1,-0.05783,3e-05,8.54537]
[1776623868076,52.79,74793.92,21.1,-0.05784,3e-05,8.54582]
[1776623873404,52.8,74795.89,21.1,-0.05779,3e-05,8.53985]
[1776623875790,52.8,74797.52,21.1,-0.05774,3e-05,8.53449]
[1776623881526,52.8,74807.95,21.1,-0.05744,3e-05,8.5005]
[1776623886784,52.8,74807.4,21.1,-0.05746,3e-05,8.50304]
[1776623892538,52.8,74806.85,21.1,-0.05748,3e-05,8.50584]
[1776623897573,52.8,74800.75,21.1,-0.05767,3e-05,8.52685]
[1776623902608,52.8,74795.57,21.1,-0.05783,3e-05,8.54456]
[1776623908650,52.81,74794.9,21.1,-0.05785,3e-05,8.5473]
[1776623911260,52.81,74786.97,21.1,-0.05809,3e-05,8.57392]
[1776623918721,52.81,74776.22,21.1,-0.05839,3e-05,8.60698]
[1776623919506,52.81,74776.22,21.1,-0.05839,3e-05,8.60698]
[1776623921556,52.81,74775.72,21.1,-0.05841,3e-05,8.6086]
[1776623923989,52.81,74774.05,21.1,-0.05846,3e-05,8.61413]
[1776623930806,52.8,74771.5,21.1,-0.05853,3e-05,8.62219]
[1776623935971,52.8,74774.9,21.1,-0.05842,3e-05,8.61055]
[1776623941885,52.8,74774.89,21.1,-0.05842,3e-05,8.61024]
[1776623946922,52.8,74772.24,21.1,-0.0585,3e-05,8.61883]
[1776623952964,52.8,74771.83,21.1,-0.05851,3e-05,8.61972]
[1776623957998,52.8,74768.85,21.1,-0.05859,3e-05,8.62931]
[1776623958864,52.8,74768.85,21.1,-0.05859,3e-05,8.62931]
[1776623964040,52.8,74769.22,21.1,-0.05858,3e-05,8.628]
[1776623970083,52.8,74772.52,21.1,-0.05848,3e-05,8.61699]
[1776623975118,52.8,74783.55,21.1,-0.05814,3e-05,8.57765]
[1776623980154,52.8,74784.62,21.1,-0.05811,3e-05,8.57459]
[1776623981145,52.8,74784.62,21.1,-0.05811,3e-05,8.57459]
[1776623982489,52.8,74784.62,21.1,-0.05811,3e-05,8.5748]
[1776623984682,52.8,74800.25,21.1,-0.05765,3e-05,8.52271]
[1776623992774,52.81,74807.28,21.1,-0.05745,3e-05,8.50031]
[1776623992792,52.81,74807.28,21.1,-0.05745,3e-05,8.50031]
[1776623995730,52.81,74795.65,21.1,-0.0578,3e-05,8.53941]
[1776623995815,52.81,74779.35,21.1,-0.05828,3e-05,8.59393]
[1776624001300,52.81,74777.48,21.1,-0.05834,3e-05,8.60021]
[1776624003938,52.81,74776.64,21.1,-0.05836,3e-05,8.60302]
[1776624008967,52.81,74775.1,21.1,-0.05841,3e-05,8.60816]
[1776624009374,52.81,74774.7,21.1,-0.05842,3e-05,8.60947]
[1776624009418,52.81,74767.35,21.1,-0.05864,3e-05,8.6341]
[1776624015407,52.81,74760.57,21.1,-0.05886,3e-05,8.6582]
[1776624020443,52.81,74761.09,21.1,-0.05885,3e-05,8.6575]
[1776624022478,52.81,74760.55,21.1,-0.05887,3e-05,8.65952]
[1776624022579,52.81,74759.53,21.1,-0.0589,3e-05,8.66316]
[1776624026454,52.81,74756.31,21.1,-0.059,3e-05,8.67406]
[1776624027207,52.81,74754.55,21.1,-0.05905,3e-05,8.68]
[1776624027997,52.81,74754.55,21.1,-0.05905,3e-05,8.68]
[1776624033362,52.82,74734.03,21.1,-0.05966,3e-05,8.74695]
[1776624038570,52.82,74752.65,21.1,-0.05911,3e-05,8.68509]
[1776624042598,52.82,74738.32,21.1,-0.05954,3e-05,8.73399]
[1776624047633,52.82,74738.13,21.1,-0.05955,3e-05,8.73513]
[1776624053000,52.82,74737.69,21.1,-0.05957,3e-05,8.73701]
[1776624053890,52.82,74737.38,21.1,-0.05958,3e-05,8.73815]
[1776624054135,52.82,74737.38,21.1,-0.05958,3e-05,8.73815]
[1776624054175,52.82,74758.93,21.1,-0.05893,3e-05,8.66563]
[1776624054624,52.82,74758.93,21.1,-0.05893,3e-05,8.66563]
[1776624054879,52.82,74788.37,21.1,-0.05805,3e-05,8.56723]
[1776624059641,52.82,74780.98,21.1,-0.05827,3e-05,8.59209]
[1776624063771,52.82,74777.57,21.1,-0.05838,3e-05,8.60361]
[1776624064505,52.82,74778.29,21.1,-0.05835,3e-05,8.60121]
[1776624067806,52.82,74761.53,21.1,-0.05886,3e-05,8.65731]
[1776624067907,52.82,74758.57,21.1,-0.05894,3e-05,8.66718]
[1776624071893,52.82,74754.85,21.1,-0.05906,3e-05,8.6803]
[1776624071918,52.83,74754.66,21.1,-0.05907,3e-05,8.68114]
[1776624076019,52.83,74752.4,21.1,-0.05914,3e-05,8.68882]
[1776624076112,52.83,74751.91,21.1,-0.05915,3e-05,8.6905]
[1776624078068,52.83,74750.17,21.1,-0.05921,3e-05,8.69636]
[1776624078167,52.83,74747.84,21.1,-0.05928,3e-05,8.70454]
[1776624080141,52.83,74746.58,21.1,-0.05932,3e-05,8.70879]
[1776624080226,52.83,74746.52,21.1,-0.05932,3e-05,8.709]
[1776624085899,52.83,74757.39,21.1,-0.059,3e-05,8.67339]
[1776624088380,52.83,74757.85,21.1,-0.05899,3e-05,8.67227]
[1776624088920,52.83,74759.18,21.1,-0.05895,3e-05,8.66802]
[1776624093956,52.83,74755.84,21.1,-0.05904,3e-05,8.67662]
[1776624099998,52.83,74755.42,21.1,-0.05905,3e-05,8.67822]
[1776624105119,52.83,74755.94,21.1,-0.05904,3e-05,8.67657]
[1776624111239,52.83,74762.34,21.1,-0.05884,3e-05,8.65527]
[1776624117407,52.83,74768.25,21.1,-0.05867,3e-05,8.63601]
[1776624126183,52.84,74754.74,21.1,-0.05908,3e-05,8.68199]
[1776624131218,52.84,74748.05,21.1,-0.05929,3e-05,8.70441]
[1776624132534,52.84,74747.55,21.1,-0.0593,3e-05,8.70607]
[1776624132974,52.84,74747.55,21.1,-0.0593,3e-05,8.70607]
[1776624138267,52.84,74756.32,21.1,-0.05904,3e-05,8.67669]
[1776624143301,52.84,74749.07,21.1,-0.05926,3e-05,8.70106]
[1776624148337,52.83,74746.31,21.1,-0.05934,3e-05,8.7101]
[1776624152247,52.83,74741.51,21.1,-0.05948,3e-05,8.72615]
[1776624152248,52.83,74741.51,21.1,-0.05948,3e-05,8.72615]
[1776624152252,52.83,74731.46,21.1,-0.05977,3e-05,8.75703]
[1776624157400,52.83,74723.32,21.1,-0.06002,3e-05,8.78468]
[1776624162435,52.83,74709.68,21.1,-0.06043,3e-05,8.83077]
[1776624167470,52.83,74719.67,21.1,-0.06013,3e-05,8.7967]
[1776624168959,52.83,74719.67,21.1,-0.06013,3e-05,8.7967]
[1776624172589,52.83,74730.09,21.1,-0.05981,3e-05,8.76137]
[1776624172641,52.83,74731.57,21.1,-0.05976,3e-05,8.75637]
[1776624178547,52.83,74733.75,21.1,-0.05968,3e-05,8.74774]
[1776624180652,52.83,74733.74,21.1,-0.05968,3e-05,8.74757]
[1776624180660,52.83,74733.74,21.1,-0.05968,3e-05,8.74757]
[1776624180675,52.83,74733.74,21.1,-0.05968,3e-05,8.74757]
[1776624180855,52.83,74727.28,21.1,-0.05988,3e-05,8.76921]
[1776624184589,52.83,74707.61,21.1,-0.06048,3e-05,8.8359]
[1776624190631,52.83,74706.09,21.1,-0.06052,3e-05,8.84062]
[1776624195666,52.83,74700.33,21.1,-0.0607,3e-05,8.85984]
[1776624200541,52.83,74692.99,21.1,-0.06092,3e-05,8.88434]
[1776624205735,52.82,74690.6,21.1,-0.06099,3e-05,8.8915]
[1776624210771,52.82,74691.93,21.1,-0.06094,3e-05,8.8861]
[1776624215807,52.82,74691.13,21.1,-0.06094,3e-05,8.88512]
[1776624221849,52.82,74687.89,21.1,-0.06103,3e-05,8.89511]
[1776624226884,52.81,74687.36,21.1,-0.06104,3e-05,8.89604]
[1776624229844,52.81,74687.2,21.1,-0.06104,3e-05,8.89622]
[1776624234939,52.81,74677.09,21.1,-0.06134,3e-05,8.92948]
[1776624239974,52.81,74675.97,21.1,-0.06137,3e-05,8.93215]
[1776624245023,52.8,74675.77,21.1,-0.06136,3e-05,8.9317]
[1776624252073,52.8,74681.21,21.1,-0.06118,3e-05,8.91154]
[1776624253853,52.8,74687.25,21.1,-0.06099,3e-05,8.89071]
[1776624254110,52.8,74687.25,21.1,-0.06099,3e-05,8.89071]
[1776624259399,52.8,74689.82,21.1,-0.0609,3e-05,8.88132]
[1776624260129,52.8,74704.17,21.1,-0.06046,3e-05,8.832]
[1776624265325,52.79,74712.32,21.1,-0.0602,3e-05,8.80347]
[1776624267624,52.79,74712.33,21.1,-0.06019,3e-05,8.80275]
[1776624275234,52.79,74712.19,21.1,-0.06016,3e-05,8.79834]
[1776624280269,52.78,74712.2,21.1,-0.06015,3e-05,8.79718]
[1776624285304,52.78,74712.96,21.1,-0.06012,3e-05,8.79325]
[1776624291347,52.78,74713.0,21.1,-0.0601,3e-05,8.79178]
[1776624291973,52.78,74713.0,21.1,-0.0601,3e-05,8.79178]
[1776624294546,52.78,74730.81,21.1,-0.05956,3e-05,8.73095]
[1776624300410,52.77,74726.88,21.1,-0.05967,3e-05,8.74361]
[1776624302424,52.77,74712.74,21.1,-0.0601,3e-05,8.7911]
[1776624303382,52.77,74712.74,21.1,-0.0601,3e-05,8.7911]
[1776624304382,52.77,74712.87,21.1,-0.06009,3e-05,8.79045]
[1776624304438,52.77,74710.92,21.1,-0.06015,3e-05,8.79686]
[1776624309472,52.77,74708.18,21.1,-0.06023,3e-05,8.80608]
[1776624310911,52.77,74708.15,21.1,-0.06023,3e-05,8.80616]
[1776624311487,52.77,74708.08,21.1,-0.06024,3e-05,8.80621]
[1776624312961,52.77,74708.33,21.1,-0.06023,3e-05,8.80516]
[1776624313501,52.77,74708.46,21.1,-0.06022,3e-05,8.8047]
[1776624318536,52.77,74709.12,21.1,-0.0602,3e-05,8.80234]
[1776624320992,52.77,74712.46,21.1,-0.0601,3e-05,8.79098]
[1776624321084,52.77,74712.39,21.1,-0.0601,3e-05,8.79122]
[1776624327599,52.77,74723.85,21.1,-0.05974,3e-05,8.75128]
[1776624329064,52.77,74723.85,21.1,-0.05974,3e-05,8.75128]
[1776624329109,52.77,74723.85,21.1,-0.05974,3e-05,8.75128]
[1776624329190,52.77,74723.7,21.1,-0.05974,3e-05,8.75167]
[1776624329614,52.77,74702.59,21.1,-0.06039,3e-05,8.82337]
[1776624334649,52.77,74700.31,21.1,-0.06044,3e-05,8.82793]
[1776624339684,52.77,74702.34,21.1,-0.06037,3e-05,8.82065]
[1776624340535,52.77,74702.34,21.1,-0.06037,3e-05,8.82065]
[1776624345726,52.76,74706.79,21.1,-0.06024,3e-05,8.80522]
[1776624348747,52.76,74688.66,21.1,-0.06079,3e-05,8.86679]
[1776624350052,52.76,74688.66,21.1,-0.06079,3e-05,8.86679]
[1776624352561,52.76,74687.77,21.1,-0.06082,3e-05,8.86938]
[1776624355824,52.76,74699.86,21.1,-0.06044,3e-05,8.82783]
[1776624361838,52.76,74704.14,21.1,-0.0603,3e-05,8.81278]
[1776624366873,52.76,74703.11,21.1,-0.06033,3e-05,8.81597]
[1776624372414,52.76,74702.71,21.1,-0.06034,3e-05,8.81711]
[1776624372418,52.76,74702.71,21.1,-0.06034,3e-05,8.81711]
[1776624372832,52.76,74702.72,21.1,-0.06034,3e-05,8.81693]
[1776624372977,52.76,74702.72,21.1,-0.06034,3e-05,8.81693]
[1776624373240,52.76,74685.42,21.1,-0.06088,3e-05,8.87581]
[1776624374376,52.76,74685.42,21.1,-0.06088,3e-05,8.87581]
[1776624374430,52.76,74654.64,21.1,-0.06183,3e-05,8.98112]
[1776624377025,52.76,74647.08,21.1,-0.06207,3e-05,9.00645]
[1776624383037,52.75,74649.36,21.1,-0.06197,3e-05,8.99639]
[1776624385092,52.75,74652.59,21.1,-0.06187,3e-05,8.98459]
[1776624386639,52.75,74652.72,21.1,-0.06186,3e-05,8.98349]
[1776624387020,52.75,74666.88,21.1,-0.06141,3e-05,8.93486]
[1776624392491,52.74,74674.12,21.1,-0.06116,3e-05,8.90592]
[1776624393576,52.74,74672.04,21.1,-0.06122,3e-05,8.91285]
[1776624404139,52.74,74668.21,21.1,-0.06132,3e-05,8.92358]
[1776624406537,52.74,74668.25,21.1,-0.06132,3e-05,8.92322]
[1776624406806,52.74,74670.06,21.1,-0.06126,3e-05,8.91679]
[1776624413202,52.73,74681.92,21.1,-0.06088,3e-05,8.87506]
[1776624420251,52.73,74682.86,21.1,-0.06084,3e-05,8.87085]
[1776624421457,52.73,74682.86,21.1,-0.06084,3e-05,8.87085]
[1776624422266,52.73,74698.95,21.1,-0.06034,3e-05,8.8157]
[1776624425286,52.73,74670.37,21.1,-0.06123,3e-05,8.91312]
[1776624430321,52.73,74668.81,21.1,-0.06127,3e-05,8.91742]
[1776624435356,52.72,74666.78,21.1,-0.06132,3e-05,8.92336]
[1776624440391,52.72,74670.3,21.1,-0.0612,3e-05,8.91032]
[1776624445425,52.72,74666.2,21.1,-0.06132,3e-05,8.92344]
[1776624450461,52.72,74686.61,21.1,-0.06068,3e-05,8.85279]
[1776624454447,52.72,74678.53,21.1,-0.06091,3e-05,8.87731]
[1776624454524,52.72,74678.53,21.1,-0.06091,3e-05,8.87731]
[1776624461540,52.72,74684.88,21.1,-0.06071,3e-05,8.85495]
[1776624467582,52.71,74685.24,21.1,-0.06069,3e-05,8.85329]
[1776624467842,52.71,74685.24,21.1,-0.06069,3e-05,8.85329]
[1776624468589,52.71,74668.69,21.1,-0.06121,3e-05,8.90982]
[1776624473624,52.71,74665.43,21.1,-0.0613,3e-05,8.92023]
[1776624478659,52.71,74679.87,21.1,-0.06085,3e-05,8.87003]
[1776624483695,52.71,74684.9,21.1,-0.06069,3e-05,8.85245]
[1776624485709,52.71,74660.24,21.1,-0.06145,3e-05,8.9368]
[1776624488106,52.71,74663.11,21.1,-0.06136,3e-05,8.92668]
[1776624493765,52.71,74670.2,21.1,-0.06113,3e-05,8.90136]
[1776624496311,52.71,74670.09,21.1,-0.06113,3e-05,8.90159]
[1776624498373,52.71,74669.95,21.1,-0.06114,3e-05,8.90192]
[1776624503835,52.7,74669.56,21.1,-0.06114,3e-05,8.90201]
[1776624511891,52.7,74669.59,21.1,-0.06111,3e-05,8.89771]
[1776624512742,52.7,74669.59,21.1,-0.06111,3e-05,8.89771]
[1776624512792,52.7,74669.59,21.1,-0.06111,3e-05,8.89771]
[1776624517933,52.7,74671.65,21.1,-0.06104,3e-05,8.88989]
[1776624523129,52.7,74669.11,21.1,-0.06111,3e-05,8.89842]
[1776624523195,52.7,74669.11,21.1,-0.06111,3e-05,8.89842]
[1776624529011,52.69,74674.46,21.1,-0.06093,3e-05,8.87846]
[1776624534046,52.69,74673.92,21.1,-0.06094,3e-05,8.87957]
[1776624538300,52.69,74675.86,21.1,-0.06088,3e-05,8.87249]
[1776624545123,52.69,74682.42,21.1,-0.06067,3e-05,8.84905]
[1776624546417,52.69,74682.42,21.1,-0.06067,3e-05,8.84905]
[1776624547063,52.69,74686.0,21.1,-0.06056,3e-05,8.83672]
[1776624552173,52.68,74691.18,21.1,-0.06039,3e-05,8.81859]
[1776624556148,52.68,74691.18,21.1,-0.06039,3e-05,8.81859]
[1776624559638,52.68,74709.17,21.1,-0.05984,3e-05,8.75717]
[1776624566271,52.69,74719.67,21.1,-0.05952,3e-05,8.7221]
[1776624568330,52.69,74728.07,21.1,-0.05926,3e-05,8.69379]
[1776624568431,52.69,74727.81,21.1,-0.05927,3e-05,8.69482]
[1776624572437,52.69,74723.14,21.1,-0.0594,3e-05,8.7075]
[1776624572481,52.69,74724.85,21.1,-0.05934,3e-05,8.7016]
[1776624578430,52.69,74728.09,21.1,-0.05925,3e-05,8.69148]
[1776624580936,52.69,74728.7,21.1,-0.05924,3e-05,8.68971]
[1776624584794,52.69,74732.45,21.1,-0.05913,3e-05,8.67768]
[1776624585479,52.69,74732.32,21.1,-0.05913,3e-05,8.67829]
[1776624592528,52.69,74732.22,21.1,-0.05914,3e-05,8.67856]
[1776624597563,52.69,74737.27,21.1,-0.05898,3e-05,8.66152]
[1776624602600,52.69,74750.73,21.1,-0.05858,3e-05,8.61645]
[1776624607634,52.69,74745.72,21.1,-0.05873,3e-05,8.63372]
[1776624611664,52.69,74730.8,21.1,-0.05919,3e-05,8.68419]
[1776624615678,52.69,74737.27,21.1,-0.05899,3e-05,8.66236]
[1776624615777,52.69,74737.27,21.1,-0.05899,3e-05,8.66239]
[1776624621633,52.69,74736.59,21.1,-0.05902,3e-05,8.66536]
[1776624624767,52.7,74736.99,21.1,-0.05901,3e-05,8.66488]
[1776624624800,52.7,74737.01,21.1,-0.05901,3e-05,8.66499]
[1776624630802,52.7,74741.72,21.1,-0.05887,3e-05,8.64895]
[1776624635839,52.7,74758.63,21.1,-0.05834,3e-05,8.58907]
[1776624640897,52.7,74765.06,21.1,-0.05815,3e-05,8.56777]
[1776624642852,52.7,74771.99,21.1,-0.05794,3e-05,8.54474]
[1776624646921,52.7,74787.36,21.1,-0.05749,3e-05,8.49405]
[1776624650347,52.7,74787.53,21.1,-0.05749,3e-05,8.49387]
[1776624652963,52.7,74803.22,21.1,-0.05703,3e-05,8.44251]
[1776624659007,52.71,74802.72,21.1,-0.05706,3e-05,8.44579]
[1776624661521,52.71,74798.85,21.1,-0.05718,3e-05,8.4589]
[1776624667616,52.71,74801.13,21.1,-0.05712,3e-05,8.45262]
[1776624673110,52.71,74804.65,21.1,-0.05703,3e-05,8.44262]
[1776624678145,52.72,74804.41,21.1,-0.05705,3e-05,8.44461]
[1776624680879,52.72,74804.58,21.1,-0.05705,3e-05,8.44427]
[1776624681169,52.72,74819.25,21.1,-0.05662,3e-05,8.39612]
[1776624686204,52.72,74820.26,21.1,-0.05661,3e-05,8.39432]
[1776624691251,52.73,74817.49,21.1,-0.05668,3e-05,8.40225]
[1776624696286,52.73,74810.07,21.1,-0.05691,3e-05,8.42822]
[1776624701321,52.73,74811.0,21.1,-0.0569,3e-05,8.42648]
[1776624708852,52.74,74811.89,21.1,-0.05688,3e-05,8.42434]
[1776624714411,52.74,74801.45,21.1,-0.05721,3e-05,8.46161]
[1776624720454,52.75,74801.71,21.1,-0.05721,3e-05,8.46197]
[1776624725489,52.75,74809.86,21.1,-0.05698,3e-05,8.43606]
[1776624728510,52.75,74793.15,21.1,-0.05748,3e-05,8.49231]
[1776624728944,52.75,74793.15,21.1,-0.05748,3e-05,8.49231]
[1776624734552,52.75,74797.83,21.1,-0.05735,3e-05,8.47766]
[1776624739587,52.76,74792.85,21.1,-0.0575,3e-05,8.49502]
[1776624742852,52.76,74795.6,21.1,-0.05742,3e-05,8.48618]
[1776624752677,52.76,74798.63,21.1,-0.05733,3e-05,8.47514]
[1776624758721,52.76,74799.67,21.1,-0.05731,3e-05,8.47271]
[1776624763936,52.77,74802.41,21.1,-0.05724,3e-05,8.46426]
[1776624767325,52.77,74818.2,21.1,-0.05678,3e-05,8.41258]
[1776624773826,52.77,74816.83,21.1,-0.05683,3e-05,8.41908]
[1776624778861,52.78,74817.47,21.1,-0.05683,3e-05,8.41811]
[1776624783896,52.78,74808.61,21.1,-0.0571,3e-05,8.44859]
[1776624784537,52.78,74808.61,21.1,-0.0571,3e-05,8.44859]
[1776624784903,52.78,74792.0,21.1,-0.05759,3e-05,8.50399]
[1776624789938,52.78,74793.72,21.1,-0.05754,3e-05,8.49883]
[1776624796987,52.78,74781.64,21.1,-0.05791,3e-05,8.53958]
[1776624802022,52.78,74781.04,21.1,-0.05792,3e-05,8.54179]
[1776624807057,52.78,74780.43,21.1,-0.05794,3e-05,8.54397]
[1776624812091,52.78,74780.05,21.1,-0.05794,3e-05,8.54252]
[1776624818134,52.78,74780.27,21.1,-0.05793,3e-05,8.54193]
[1776624823168,52.78,74780.05,21.1,-0.05794,3e-05,8.54279]
[1776624828204,52.78,74783.92,21.1,-0.05783,3e-05,8.53008]
[1776624832194,52.78,74787.41,21.1,-0.05773,3e-05,8.51861]
[1776624838274,52.79,74787.04,21.1,-0.05774,3e-05,8.52036]
[1776624843309,52.79,74780.95,21.1,-0.05793,3e-05,8.54103]
[1776624845072,52.79,74779.56,21.1,-0.05797,3e-05,8.54571]
[1776624848840,52.79,74779.49,21.1,-0.05797,3e-05,8.54606]
[1776624850233,52.79,74764.5,21.1,-0.05842,3e-05,8.59625]
[1776624851944,52.79,74756.09,21.1,-0.05867,3e-05,8.62441]
[1776624857418,52.79,74754.95,21.1,-0.0587,3e-05,8.62758]
[1776624862633,52.78,74755.05,21.1,-0.05869,3e-05,8.62691]
[1776624868497,52.78,74754.84,21.1,-0.0587,3e-05,8.6272]
[1776624873532,52.78,74754.96,21.1,-0.05867,3e-05,8.62357]
[1776624878567,52.78,74757.17,21.1,-0.0586,3e-05,8.61585]
[1776624883602,52.78,74750.07,21.1,-0.05881,3e-05,8.63944]
[1776624889645,52.78,74748.62,21.1,-0.05885,3e-05,8.64374]
[1776624894687,52.78,74753.99,21.1,-0.05869,3e-05,8.62524]
[1776624899722,52.78,74761.09,21.1,-0.05847,3e-05,8.60114]
[1776624904757,52.78,74762.05,21.1,-0.05844,3e-05,8.59785]
[1776624907435,52.78,74763.32,21.1,-0.0584,3e-05,8.59357]
[1776624912813,52.78,74772.13,21.1,-0.05814,3e-05,8.5643]
[1776624917848,52.78,74773.48,21.1,-0.0581,3e-05,8.56002]
[1776624922355,52.78,74775.61,21.1,-0.05804,3e-05,8.55311]
[1776624927917,52.78,74783.71,21.1,-0.05781,3e-05,8.52656]
[1776624932954,52.78,74786.91,21.1,-0.0577,3e-05,8.5136]
[1776624937989,52.78,74787.04,21.1,-0.0577,3e-05,8.5137]
[1776624939391,52.78,74787.29,21.1,-0.05769,3e-05,8.51298]
[1776624945043,52.79,74787.5,21.1,-0.05769,3e-05,8.51294]
[1776624949070,52.79,74801.76,21.1,-0.05727,3e-05,8.46596]
[1776624954543,52.79,74793.32,21.1,-0.05753,3e-05,8.49453]
[1776624954681,52.79,74793.32,21.1,-0.05753,3e-05,8.49453]
[1776624962161,52.79,74793.07,21.1,-0.05755,3e-05,8.4968]
[1776624964949,52.79,74793.07,21.1,-0.05755,3e-05,8.49709]
[1776624970026,52.79,74779.07,21.1,-0.05797,3e-05,8.54431]
[1776624973482,52.79,74764.08,21.1,-0.05842,3e-05,8.59459]
[1776624978770,52.79,74769.4,21.1,-0.05826,3e-05,8.57677]
[1776624978821,52.79,74769.4,21.1,-0.05826,3e-05,8.57677]
[1776624984536,52.79,74782.7,21.1,-0.05787,3e-05,8.53268]
[1776624990516,52.8,74783.81,21.1,-0.05784,3e-05,8.52934]
[1776624996400,52.8,74785.33,21.1,-0.05778,3e-05,8.52225]
[1776625001435,52.8,74785.64,21.1,-0.05778,3e-05,8.52169]
[1776625006472,52.8,74785.83,21.1,-0.05777,3e-05,8.52151]
[1776625007548,52.8,74785.83,21.1,-0.05777,3e-05,8.52151]
[1776625013522,52.8,74786.85,21.1,-0.05775,3e-05,8.51878]
[1776625020571,52.8,74787.35,21.1,-0.05774,3e-05,8.51783]
[1776625025606,52.81,74784.85,21.1,-0.05782,3e-05,8.52669]
[1776625031648,52.81,74778.96,21.1,-0.058,3e-05,8.54675]
[1776625037053,52.81,74782.09,21.1,-0.05791,3e-05,8.53656]
[1776625043021,52.81,74780.39,21.1,-0.05796,3e-05,8.54268]
[1776625048768,52.81,74781.18,21.1,-0.05794,3e-05,8.54053]
[1776625053803,52.81,74793.13,21.1,-0.05757,3e-05,8.49835]
[1776625064880,52.81,74795.18,21.1,-0.05753,3e-05,8.49313]
[1776625067214,52.81,74795.36,21.1,-0.05752,3e-05,8.49268]
[1776625075957,52.82,74802.18,21.1,-0.05734,3e-05,8.47167]
[1776625080993,52.82,74801.38,21.1,-0.05737,3e-05,8.47517]
[1776625086028,52.82,74804.26,21.1,-0.05729,3e-05,8.46644]
[1776625091063,52.83,74805.73,21.1,-0.05725,3e-05,8.46246]
[1776625096098,52.83,74806.49,21.1,-0.05724,3e-05,8.46083]
[1776625102142,52.83,74809.15,21.1,-0.05717,3e-05,8.45308]
[1776625110198,52.83,74814.1,21.1,-0.05704,3e-05,8.43816]
[1776625116240,52.84,74820.8,21.1,-0.05683,3e-05,8.41452]
[1776625118287,52.84,74820.41,21.1,-0.05685,3e-05,8.41606]
[1776625123290,52.84,74812.52,21.1,-0.05709,3e-05,8.44355]
[1776625128325,52.85,74815.26,21.1,-0.05702,3e-05,8.43552]
[1776625135401,52.85,74805.61,21.1,-0.05731,3e-05,8.46836]
[1776625141417,52.85,74804.34,21.1,-0.05736,3e-05,8.47438]
[1776625147459,52.85,74804.86,21.1,-0.05736,3e-05,8.47368]
[1776625152483,52.86,74804.87,21.1,-0.05736,3e-05,8.47399]
[1776625160550,52.86,74804.98,21.1,-0.05737,3e-05,8.47554]
[1776625165585,52.86,74805.13,21.1,-0.05738,3e-05,8.47593]
[1776625169481,52.86,74803.96,21.1,-0.05742,3e-05,8.48035]
[1776625174648,52.87,74803.97,21.1,-0.05741,3e-05,8.47848]
[1776625179683,52.87,74803.96,21.1,-0.05741,3e-05,8.47938]
[1776625186519,52.87,74803.96,21.1,-0.05741,3e-05,8.47938]
[1776625191767,52.87,74804.35,21.1,-0.05742,3e-05,8.48021]
[1776625196802,52.88,74805.63,21.1,-0.05739,3e-05,8.47689]
[1776625200666,52.88,74805.97,21.1,-0.05739,3e-05,8.47633]
[1776625203283,52.88,74825.67,21.1,-0.05681,3e-05,8.41133]
[1776625203602,52.88,74831.09,21.1,-0.05666,3e-05,8.39398]
[1776625206751,52.88,74843.85,21.1,-0.05629,3e-05,8.35308]
[1776625211922,52.89,74856.47,21.1,-0.05595,3e-05,8.31429]
[1776625216957,52.9,74854.75,21.1,-0.05602,3e-05,8.32212]
[1776625223001,52.9,74859.86,21.1,-0.05589,3e-05,8.30798]
[1776625227350,52.91,74863.27,21.1,-0.05581,3e-05,8.2982]
[1776625228040,52.91,74881.16,21.1,-0.0553,3e-05,8.24072]
[1776625229061,52.91,74881.16,21.1,-0.0553,3e-05,8.24072]
[1776625234129,52.92,74880.91,21.1,-0.05531,3e-05,8.24147]
[1776625236449,52.92,74884.84,21.1,-0.05521,3e-05,8.22977]
[1776625236589,52.92,74886.47,21.1,-0.05517,3e-05,8.22503]
[1776625237493,52.92,74901.99,21.1,-0.05473,3e-05,8.17518]
[1776625241250,52.93,74925.93,21.1,-0.05407,3e-05,8.09937]
[1776625246477,52.93,74919.92,21.1,-0.05425,3e-05,8.12059]
[1776625252022,52.94,74928.44,21.1,-0.05404,3e-05,8.09564]
[1776625257247,52.94,74933.84,21.1,-0.05391,3e-05,8.08103]
[1776625262294,52.95,74943.43,21.1,-0.05366,3e-05,8.0526]
[1776625267329,52.96,74932.43,21.1,-0.05399,3e-05,8.09039]
[1776625272363,52.96,74943.3,21.1,-0.0537,3e-05,8.05761]
[1776625277399,52.97,74941.58,21.1,-0.05377,3e-05,8.06566]
[1776625282434,52.98,74937.52,21.1,-0.05391,3e-05,8.08119]
[1776625287469,52.98,74939.56,21.1,-0.05387,3e-05,8.07701]
[1776625292504,52.99,74933.09,21.1,-0.05405,3e-05,8.09735]
[1776625297539,52.99,74942.95,21.1,-0.0538,3e-05,8.06794]
[1776625302575,53.0,74944.14,21.1,-0.05378,3e-05,8.06661]
[1776625307610,53.01,74946.23,21.1,-0.05375,3e-05,8.06283]
[1776625314521,53.01,74946.21,21.1,-0.05377,3e-05,8.06485]
[1776625319695,53.02,74947.82,21.1,-0.05375,3e-05,8.06354]
[1776625324730,53.03,74945.52,21.1,-0.05384,3e-05,8.07335]
[1776625328667,53.03,74939.05,21.1,-0.05403,3e-05,8.09555]
[1776625333082,53.04,74930.8,21.1,-0.05428,3e-05,8.12372]
[1776625335807,53.04,74949.45,21.1,-0.05377,3e-05,8.06539]
[1776625341052,53.05,74953.1,21.1,-0.05368,3e-05,8.05564]
[1776625346885,53.06,74946.68,21.1,-0.05389,3e-05,8.07964]
[1776625351920,53.06,74946.88,21.1,-0.05389,3e-05,8.07852]
[1776625357962,53.07,74947.71,21.1,-0.05389,3e-05,8.07864]
[1776625362998,53.08,74948.51,21.1,-0.05389,3e-05,8.0784]
[1776625368033,53.08,74946.1,21.1,-0.05397,3e-05,8.08862]
[1776625371226,53.08,74932.69,21.1,-0.05436,3e-05,8.13261]
[1776625377374,53.09,74930.71,21.1,-0.05443,3e-05,8.14119]
[1776625383273,53.1,74942.45,21.1,-0.05412,3e-05,8.10565]
[1776625389183,53.1,74931.68,21.1,-0.05445,3e-05,8.143]
[1776625394218,53.11,74931.33,21.1,-0.05447,3e-05,8.14594]
[1776625399253,53.11,74932.89,21.1,-0.05444,3e-05,8.14276]
[1776625401630,53.11,74932.89,21.1,-0.05444,3e-05,8.14276]
[1776625402274,53.12,74914.43,21.1,-0.05497,3e-05,8.20348]
[1776625407309,53.12,74908.01,21.1,-0.05517,3e-05,8.22557]
[1776625412385,53.12,74907.11,21.1,-0.0552,3e-05,8.22919]
[1776625416085,53.12,74903.31,21.1,-0.0553,3e-05,8.2399]
[1776625416372,53.12,74888.91,21.1,-0.05571,3e-05,8.28693]
[1776625419197,53.13,74888.59,21.1,-0.05573,3e-05,8.28824]
[1776625424428,53.13,74886.73,21.1,-0.05579,3e-05,8.29546]
[1776625429465,53.13,74898.36,21.1,-0.05546,3e-05,8.25874]
[1776625434501,53.13,74908.61,21.1,-0.05518,3e-05,8.22683]
[1776625442556,53.14,74910.83,21.1,-0.05514,3e-05,8.2222]
[1776625447591,53.15,74913.93,21.1,-0.05507,3e-05,8.21374]
[1776625452627,53.15,74906.62,21.1,-0.05529,3e-05,8.23899]
[1776625457662,53.15,74905.87,21.1,-0.05532,3e-05,8.24285]
[1776625462697,53.16,74906.22,21.1,-0.05532,3e-05,8.24311]
[1776625467731,53.16,74901.58,21.1,-0.05547,3e-05,8.25984]
[1776625472767,53.16,74900.13,21.1,-0.05551,3e-05,8.26298]
[1776625477802,53.17,74888.07,21.1,-0.05586,3e-05,8.30321]
[1776625482839,53.17,74883.82,21.1,-0.05599,3e-05,8.31794]
[1776625487874,53.17,74883.56,21.1,-0.056,3e-05,8.31955]
[1776625492910,53.17,74884.47,21.1,-0.05598,3e-05,8.31733]
[1776625497956,53.18,74889.09,21.1,-0.05586,3e-05,8.30309]
[1776625502987,53.18,74900.83,21.1,-0.05553,3e-05,8.26601]
[1776625508021,53.18,74903.19,21.1,-0.05547,3e-05,8.25957]
[1776625511565,53.18,74910.67,21.1,-0.05527,3e-05,8.23585]
[1776625512449,53.18,74932.12,21.1,-0.05466,3e-05,8.16704]
[1776625517925,53.19,74944.98,21.1,-0.05432,3e-05,8.1275]
[1776625524140,53.2,74944.69,21.1,-0.05435,3e-05,8.13114]
[1776625529175,53.2,74953.01,21.1,-0.05413,3e-05,8.10632]
[1776625531189,53.2,74970.27,21.1,-0.05364,3e-05,8.04917]
[1776625536224,53.21,74974.55,21.1,-0.05354,3e-05,8.03807]
[1776625541259,53.22,74975.42,21.1,-0.05354,3e-05,8.03783]
[1776625546295,53.22,74977.3,21.1,-0.05351,3e-05,8.03424]
[1776625551339,53.23,74975.26,21.1,-0.05358,3e-05,8.0432]
[1776625556374,53.24,74977.93,21.1,-0.05353,3e-05,8.03711]
[1776625561410,53.24,74980.13,21.1,-0.05349,3e-05,8.0325]
[1776625566445,53.25,74978.47,21.1,-0.05356,3e-05,8.04018]
[1776625571480,53.25,74964.38,21.1,-0.05397,3e-05,8.08731]
[1776625578525,53.26,74962.9,21.1,-0.05402,3e-05,8.09361]
[1776625583565,53.27,74962.15,21.1,-0.05407,3e-05,8.09907]
[1776625588599,53.27,74963.59,21.1,-0.05404,3e-05,8.09637]
[1776625594641,53.28,74963.36,21.1,-0.05405,3e-05,8.09664]
[1776625599687,53.28,74947.66,21.1,-0.05451,3e-05,8.14881]
[1776625604721,53.29,74959.38,21.1,-0.05419,3e-05,8.11272]
[1776625609757,53.29,74961.48,21.1,-0.05415,3e-05,8.10777]
[1776625614792,53.3,74966.64,21.1,-0.05402,3e-05,8.09311]
[1776625620834,53.3,74972.37,21.1,-0.05388,3e-05,8.07718]
[1776625625869,53.31,74976.39,21.1,-0.05379,3e-05,8.06643]
[1776625630905,53.31,74980.58,21.1,-0.05369,3e-05,8.05526]
[1776625635940,53.32,74982.8,21.1,-0.05365,3e-05,8.05095]
[1776625640975,53.33,74986.7,21.1,-0.05356,3e-05,8.04092]
[1776625646010,53.33,74988.91,21.1,-0.05352,3e-05,8.03643]
[1776625649033,53.34,74973.26,21.1,-0.05397,3e-05,8.08785]
[1776625654068,53.34,74976.39,21.1,-0.05388,3e-05,8.07727]
[1776625659274,53.35,74977.09,21.1,-0.05388,3e-05,8.07683]
[1776625664277,53.35,74976.97,21.1,-0.0539,3e-05,8.07901]
[1776625670180,53.36,74976.07,21.1,-0.05395,3e-05,8.08545]
[1776625678235,53.37,74974.08,21.1,-0.05404,3e-05,8.09535]
[1776625683271,53.38,74980.61,21.1,-0.05387,3e-05,8.07661]
[1776625688306,53.38,74982.65,21.1,-0.05384,3e-05,8.07241]
[1776625693341,53.39,74983.29,21.1,-0.05384,3e-05,8.07271]
[1776625699383,53.4,74983.74,21.1,-0.05385,3e-05,8.07407]
[1776625704418,53.4,74988.89,21.1,-0.05373,3e-05,8.06007]
[1776625709453,53.41,74999.25,21.1,-0.05346,3e-05,8.0298]
[1776625714487,53.42,74997.97,21.1,-0.05351,3e-05,8.03384]
[1776625719523,53.43,75003.03,21.1,-0.05339,3e-05,8.02054]
[1776625724558,53.43,74999.66,21.1,-0.05351,3e-05,8.03405]
[1776625729593,53.44,75001.74,21.1,-0.05347,3e-05,8.03022]
[1776625734628,53.45,74997.73,21.1,-0.05361,3e-05,8.04572]
[1776625739663,53.46,74987.96,21.1,-0.0539,3e-05,8.07954]
[1776625744698,53.46,74980.27,21.1,-0.05413,3e-05,8.10626]
[1776625750254,53.47,74979.0,21.1,-0.05418,3e-05,8.11199]
[1776625750740,53.47,74996.31,21.1,-0.05371,3e-05,8.05764]
[1776625755775,53.47,74994.95,21.1,-0.05377,3e-05,8.06442]
[1776625760812,53.48,74997.02,21.1,-0.05373,3e-05,8.06028]
[1776625766854,53.49,75002.32,21.1,-0.05361,3e-05,8.04653]
[1776625771889,53.5,74996.7,21.1,-0.05377,3e-05,8.06413]
[1776625776925,53.5,75004.11,21.1,-0.05358,3e-05,8.04305]
[1776625782967,53.51,75002.44,21.1,-0.05366,3e-05,8.05146]
[1776625788012,53.52,74995.35,21.1,-0.05387,3e-05,8.07647]
[1776625793037,53.52,74983.04,21.1,-0.05423,3e-05,8.11801]
[1776625798072,53.53,74974.07,21.1,-0.0545,3e-05,8.14862]
[1776625804114,53.53,74976.83,21.1,-0.05444,3e-05,8.14189]
[1776625809149,53.54,74989.06,21.1,-0.05412,3e-05,8.10506]
[1776625815191,53.55,74987.89,21.1,-0.05417,3e-05,8.11114]
[1776625820226,53.55,74987.04,21.1,-0.05421,3e-05,8.11579]
[1776625825261,53.56,74987.35,21.1,-0.05422,3e-05,8.11671]
[1776625830296,53.56,74987.67,21.1,-0.05423,3e-05,8.1176]
[1776625835331,53.57,74997.17,21.1,-0.05396,3e-05,8.08649]
[1776625840366,53.57,74986.45,21.1,-0.05428,3e-05,8.12262]
[1776625845401,53.58,74984.83,21.1,-0.05434,3e-05,8.1296]
[1776625850436,53.58,74974.01,21.1,-0.05465,3e-05,8.16579]
[1776625855471,53.58,74980.27,21.1,-0.05449,3e-05,8.14723]
[1776625860506,53.59,74980.19,21.1,-0.05451,3e-05,8.14902]
[1776625861215,53.59,74980.19,21.1,-0.05451,3e-05,8.14902]
[1776625865279,53.59,74977.52,21.1,-0.05459,3e-05,8.15873]
[1776625870576,53.6,74972.69,21.1,-0.05474,3e-05,8.17573]
[1776625875611,53.6,74972.76,21.1,-0.05475,3e-05,8.17668]
[1776625880648,53.6,74965.34,21.1,-0.05496,3e-05,8.20152]
[1776625882205,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882257,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882263,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882273,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882392,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882402,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882520,53.6,74965.2,41.1,-0.05497,3e-05,8.20216]
[1776625882662,53.6,74965.23,41.1,-0.05497,3e-05,8.20224]
[1776625887854,53.66,74965.26,41.1,-0.05514,3e-05,8.22224]
[1776625892067,53.71,74965.5,41.1,-0.0553,3e-05,8.24053]
[1776625896182,53.74,74955.42,41.1,-0.05568,3e-05,8.28353]
[1776625896192,53.74,74955.42,41.1,-0.05568,3e-05,8.28353]
[1776625896762,53.74,74955.45,41.1,-0.05568,3e-05,8.28417]
[1776625902889,53.75,74953.81,41.1,-0.05575,3e-05,8.29215]
[1776625908846,53.76,74951.34,41.1,-0.05587,3e-05,8.30536]
[1776625912650,53.77,74947.31,41.1,-0.056,3e-05,8.32024]
[1776625912874,53.77,74947.05,41.1,-0.05601,3e-05,8.32169]
[1776625917766,53.77,74946.98,41.1,-0.05602,3e-05,8.32278]
[1776625917821,53.77,74946.98,41.1,-0.05602,3e-05,8.32278]
[1776625917910,53.78,74944.44,41.1,-0.0561,3e-05,8.33227]
[1776625920893,53.78,74938.45,41.1,-0.05628,3e-05,8.35278]
[1776625920931,53.78,74938.98,41.1,-0.05627,3e-05,8.35163]
[1776625925967,53.78,74940.05,41.1,-0.05625,3e-05,8.34946]
[1776625930812,53.79,74940.22,41.1,-0.05625,3e-05,8.34944]
[1776625930828,53.79,74940.22,41.1,-0.05625,3e-05,8.34944]
[1776625939061,53.79,74944.53,41.1,-0.05616,3e-05,8.33857]
[1776625941478,53.8,74944.16,41.1,-0.05617,3e-05,8.34007]
[1776625941676,53.8,74944.16,41.1,-0.05617,3e-05,8.34007]
[1776625942247,53.8,74951.16,41.1,-0.05598,3e-05,8.31809]
[1776625943089,53.8,74951.44,41.1,-0.05597,3e-05,8.31748]
[1776625948125,53.8,74960.69,41.1,-0.05571,3e-05,8.2877]
[1776625953165,53.8,74963.39,41.1,-0.05562,3e-05,8.27642]
[1776625954953,53.8,74963.39,41.1,-0.05562,3e-05,8.27642]
[1776625955035,53.8,74963.39,41.1,-0.05562,3e-05,8.27642]
[1776625961221,53.8,74956.3,41.1,-0.05582,3e-05,8.29954]
[1776625966256,53.8,74950.77,41.1,-0.05598,3e-05,8.31728]
[1776625971291,53.8,74955.21,41.1,-0.05585,3e-05,8.30285]
[1776625976326,53.8,74956.01,41.1,-0.05583,3e-05,8.30023]
[1776625982368,53.8,74956.91,41.1,-0.0558,3e-05,8.29731]
[1776625987403,53.8,74956.97,41.1,-0.0558,3e-05,8.29712]
[1776625992437,53.8,74951.3,41.1,-0.05596,3e-05,8.3153]
[1776625994082,53.8,74951.3,41.1,-0.05596,3e-05,8.3153]
[1776625999487,53.8,74945.55,41.1,-0.05612,3e-05,8.33355]
[1776626005529,53.8,74943.98,41.1,-0.05616,3e-05,8.33815]
[1776626010567,53.79,74942.4,41.1,-0.0562,3e-05,8.34288]
[1776626012581,53.79,74956.5,41.1,-0.05578,3e-05,8.29454]
[1776626017616,53.79,74957.38,41.1,-0.05576,3e-05,8.29169]
[1776626022652,53.79,74962.88,41.1,-0.0556,3e-05,8.27413]
[1776626030708,53.8,74966.68,41.1,-0.0555,3e-05,8.26221]
[1776626033277,53.8,74968.18,41.1,-0.05546,3e-05,8.25744]
[1776626038314,53.8,74983.47,41.1,-0.05503,3e-05,8.20882]
[1776626044290,53.8,74993.21,41.1,-0.05476,3e-05,8.17858]
[1776626053871,53.81,75000.0,41.1,-0.0546,3e-05,8.15937]
[1776626058905,53.81,74996.08,41.1,-0.05471,3e-05,8.17304]
[1776626063942,53.81,74998.96,41.1,-0.05465,3e-05,8.1651]
[1776626068977,53.82,75004.01,41.1,-0.05452,3e-05,8.15031]
[1776626074013,53.82,75003.94,41.1,-0.05451,3e-05,8.14918]
[1776626079354,53.82,75003.8,41.1,-0.05452,3e-05,8.15049]
[1776626086098,53.83,75003.05,41.1,-0.05457,3e-05,8.15558]
[1776626090131,53.83,74981.62,41.1,-0.05518,3e-05,8.22504]
[1776626095163,53.83,74974.94,41.1,-0.05537,3e-05,8.24714]
[1776626100198,53.84,74976.85,41.1,-0.05532,3e-05,8.24169]
[1776626105233,53.84,74974.83,41.1,-0.05538,3e-05,8.24879]
[1776626108254,53.84,74989.66,41.1,-0.05497,3e-05,8.20172]
[1776626113289,53.84,74990.41,41.1,-0.05496,3e-05,8.2003]
[1776626119271,53.84,74990.48,41.1,-0.05496,3e-05,8.20088]
[1776626124366,53.85,74990.55,41.1,-0.05497,3e-05,8.20205]
[1776626129377,53.85,74993.74,41.1,-0.05489,3e-05,8.19289]
[1776626134436,53.85,74981.52,41.1,-0.05523,3e-05,8.23019]
[1776626139781,53.85,74981.06,41.1,-0.05525,3e-05,8.2324]
[1776626146521,53.86,74982.48,41.1,-0.05522,3e-05,8.22901]
[1776626151339,53.86,74967.93,41.1,-0.05563,3e-05,8.2761]
[1776626156591,53.86,74960.6,41.1,-0.05584,3e-05,8.29981]
[1776626160878,53.86,74958.62,41.1,-0.0559,3e-05,8.30621]
[1776626166680,53.86,74958.08,41.1,-0.05591,3e-05,8.308]
[1776626171715,53.86,74961.13,41.1,-0.05583,3e-05,8.29825]
[1776626176749,53.86,74970.27,41.1,-0.05557,3e-05,8.26911]
[1776626177919,53.86,74970.27,41.1,-0.05557,3e-05,8.26911]
[1776626184806,53.86,74969.56,41.1,-0.05559,3e-05,8.27192]
[1776626190022,53.86,74978.52,41.1,-0.05534,3e-05,8.24357]
[1776626195883,53.86,74987.75,41.1,-0.05507,3e-05,8.21215]
[1776626201925,53.87,74988.04,41.1,-0.05508,3e-05,8.21226]
[1776626206960,53.87,74978.85,41.1,-0.05534,3e-05,8.24238]
[1776626211995,53.87,74977.94,41.1,-0.05537,3e-05,8.24594]
[1776626217030,53.87,74977.57,41.1,-0.05539,3e-05,8.24775]
[1776626222065,53.87,74981.11,41.1,-0.05529,3e-05,8.23704]
[1776626227100,53.88,74980.25,41.1,-0.05532,3e-05,8.24048]
[1776626233142,53.88,74973.96,41.1,-0.05551,3e-05,8.26128]
[1776626238177,53.88,74974.25,41.1,-0.0555,3e-05,8.2608]
[1776626243213,53.88,74974.26,41.1,-0.0555,3e-05,8.26119]
[1776626248247,53.88,74975.68,41.1,-0.05547,3e-05,8.25703]
[1776626254291,53.88,74976.71,41.1,-0.05543,3e-05,8.25144]
[1776626256305,53.88,74991.13,41.1,-0.05502,3e-05,8.20553]
[1776626261341,53.88,74991.7,41.1,-0.05501,3e-05,8.20453]
[1776626266376,53.89,74999.94,41.1,-0.05479,3e-05,8.17927]
[1776626271415,53.89,74999.83,41.1,-0.0548,3e-05,8.18071]
[1776626276451,53.89,74999.86,41.1,-0.05481,3e-05,8.18168]
[1776626281486,53.9,74984.85,41.1,-0.05524,3e-05,8.23062]
[1776626286526,53.9,74966.71,41.1,-0.05576,3e-05,8.28935]
[1776626291561,53.9,74962.2,41.1,-0.05589,3e-05,8.304]
[1776626296596,53.9,74966.49,41.1,-0.05577,3e-05,8.29036]
[1776626302342,53.9,74967.07,41.1,-0.05575,3e-05,8.28864]
[1776626307673,53.9,74982.36,41.1,-0.05532,3e-05,8.23994]
[1776626312817,53.9,74985.42,41.1,-0.05522,3e-05,8.22785]
[1776626312918,53.9,74985.42,41.1,-0.05522,3e-05,8.22785]
[1776626317743,53.9,75005.68,41.1,-0.05467,3e-05,8.16431]
[1776626322778,53.91,75014.18,41.1,-0.05444,3e-05,8.13857]
[1776626327813,53.91,75004.24,41.1,-0.05473,3e-05,8.17157]
[1776626332849,53.91,75004.72,41.1,-0.05473,3e-05,8.17127]
[1776626338136,53.92,74991.46,41.1,-0.0551,3e-05,8.21444]
[1776626344345,53.92,74997.57,41.1,-0.05494,3e-05,8.19616]
[1776626349969,53.92,74994.79,41.1,-0.05503,3e-05,8.20632]
[1776626355006,53.93,74995.09,41.1,-0.05503,3e-05,8.20623]
[1776626360040,53.93,75000.77,41.1,-0.05488,3e-05,8.18913]
[1776626365075,53.93,74997.77,41.1,-0.05497,3e-05,8.19963]
[1776626370480,53.93,75002.93,41.1,-0.05484,3e-05,8.18396]
[1776626373131,53.94,75018.36,41.1,-0.0544,3e-05,8.13312]
[1776626377254,53.94,75019.52,41.1,-0.05437,3e-05,8.13032]
[1776626378168,53.94,75036.34,41.1,-0.05391,3e-05,8.07769]
[1776626383560,53.94,75039.66,41.1,-0.05383,3e-05,8.06876]
[1776626383794,53.94,75036.22,41.1,-0.05393,3e-05,8.08]
[1776626392267,53.95,75040.32,41.1,-0.05385,3e-05,8.07032]
[1776626397302,53.96,75044.69,41.1,-0.05374,3e-05,8.05844]
[1776626403344,53.96,75045.03,41.1,-0.05375,3e-05,8.05969]
[1776626408379,53.97,75047.51,41.1,-0.0537,3e-05,8.05383]
[1776626413414,53.97,75047.39,41.1,-0.05372,3e-05,8.05614]
[1776626413742,53.97,75047.39,41.1,-0.05372,3e-05,8.05614]
[1776626415750,53.98,75046.87,41.1,-0.05374,3e-05,8.05854]
[1776626421476,53.98,75039.56,41.1,-0.05396,3e-05,8.08377]
[1776626426511,53.99,75052.21,41.1,-0.05363,3e-05,8.04575]
[1776626431546,53.99,75052.32,41.1,-0.05363,3e-05,8.04456]
[1776626433853,53.99,75053.99,41.1,-0.05359,3e-05,8.04008]
[1776626439647,54.0,75055.09,41.1,-0.05358,3e-05,8.039]
[1776626444678,54.01,75055.61,41.1,-0.05358,3e-05,8.03932]
[1776626449713,54.01,75057.89,41.1,-0.05353,3e-05,8.03409]
[1776626454748,54.02,75056.93,41.1,-0.05358,3e-05,8.03906]
[1776626455189,54.02,75056.93,41.1,-0.05358,3e-05,8.03906]
[1776626460790,54.02,75057.55,41.1,-0.05358,3e-05,8.03939]
[1776626465834,54.03,75057.66,41.1,-0.05359,3e-05,8.04129]
[1776626471877,54.03,75056.39,41.1,-0.05364,3e-05,8.04714]
[1776626476911,54.04,75043.67,41.1,-0.05401,3e-05,8.08909]
[1776626482237,54.04,75033.93,41.1,-0.05429,3e-05,8.12096]
[1776626488014,54.05,75042.59,41.1,-0.05406,3e-05,8.09557]
[1776626493040,54.05,75033.68,41.1,-0.05431,3e-05,8.12228]
[1776626497067,54.05,75050.76,41.1,-0.05384,3e-05,8.06936]
[1776626502103,54.06,75050.89,41.1,-0.05385,3e-05,8.07057]
[1776626507138,54.06,75049.86,41.1,-0.0539,3e-05,8.07542]
[1776626512173,54.07,75048.54,41.1,-0.05394,3e-05,8.08113]
[1776626517208,54.07,75046.06,41.1,-0.05403,3e-05,8.09046]
[1776626522243,54.07,75049.06,41.1,-0.05396,3e-05,8.08249]
[1776626527278,54.08,75044.51,41.1,-0.05409,3e-05,8.09825]
[1776626532316,54.08,75044.51,41.1,-0.0541,3e-05,8.09964]
[1776626538358,54.09,75045.22,41.1,-0.0541,3e-05,8.09909]
[1776626543392,54.09,75046.11,41.1,-0.05409,3e-05,8.09769]
[1776626548427,54.09,75040.8,41.1,-0.05424,3e-05,8.11585]
[1776626553464,54.1,75040.52,41.1,-0.05425,3e-05,8.11522]
[1776626558499,54.1,75040.95,41.1,-0.05425,3e-05,8.11515]
[1776626564541,54.1,75038.94,41.1,-0.05431,3e-05,8.123]
[1776626570819,54.1,75038.94,41.1,-0.05431,3e-05,8.123]
[1776626576627,54.11,75024.01,41.1,-0.05475,3e-05,8.17302]
[1776626581662,54.11,75022.62,41.1,-0.0548,3e-05,8.17819]
[1776626586697,54.12,75014.08,41.1,-0.05504,3e-05,8.20593]
[1776626588711,54.12,74998.65,41.1,-0.05547,3e-05,8.25518]
[1776626593746,54.12,75012.02,41.1,-0.0551,3e-05,8.21299]
[1776626598781,54.12,75013.27,41.1,-0.05507,3e-05,8.2095]
[1776626604823,54.12,75013.2,41.1,-0.05508,3e-05,8.21032]
[1776626607838,54.12,75012.53,41.1,-0.0551,3e-05,8.21265]
[1776626607839,54.12,75012.53,41.1,-0.0551,3e-05,8.21265]
[1776626607847,54.12,75012.53,41.1,-0.0551,3e-05,8.21265]
[1776626607858,54.12,74987.4,41.1,-0.0558,3e-05,8.29285]
[1776626608065,54.12,74987.4,41.1,-0.0558,3e-05,8.29285]
[1776626612740,54.12,74981.81,41.1,-0.05595,3e-05,8.30884]
[1776626612892,54.12,74980.7,41.1,-0.05599,3e-05,8.31264]
[1776626617928,54.12,74983.21,41.1,-0.05591,3e-05,8.30432]
[1776626620552,54.12,74982.39,41.1,-0.05593,3e-05,8.3069]
[1776626620597,54.12,74982.74,41.1,-0.05592,3e-05,8.30566]
[1776626622524,54.12,74970.75,41.1,-0.05627,3e-05,8.34434]
[1776626622534,54.12,74970.75,41.1,-0.05627,3e-05,8.34434]
[1776626625178,54.12,74955.85,41.1,-0.05669,3e-05,8.39262]
[1776626625185,54.12,74955.85,41.1,-0.05669,3e-05,8.39262]
[1776626625587,54.12,74955.85,41.1,-0.05669,3e-05,8.39262]
[1776626625817,54.12,74955.85,41.1,-0.05669,3e-05,8.39262]
[1776626625916,54.12,74955.85,41.1,-0.05669,3e-05,8.39262]
[1776626626494,54.13,74955.22,41.1,-0.05671,3e-05,8.3949]
[1776626626743,54.13,74934.33,41.1,-0.05731,3e-05,8.46236]
[1776626627168,54.13,74934.33,41.1,-0.05731,3e-05,8.46236]
[1776626627210,54.13,74917.5,41.1,-0.0578,3e-05,8.51694]
[1776626629193,54.13,74915.08,41.1,-0.05787,3e-05,8.52484]
[1776626630113,54.13,74913.92,41.1,-0.0579,3e-05,8.52852]
[1776626635739,54.12,74904.97,41.1,-0.05816,3e-05,8.55709]
[1776626641098,54.12,74908.35,41.1,-0.05805,3e-05,8.54509]
[1776626646134,54.12,74901.56,41.1,-0.05824,3e-05,8.56656]
[1776626651169,54.12,74901.74,41.1,-0.05823,3e-05,8.56528]
[1776626656204,54.12,74889.26,41.1,-0.05859,3e-05,8.60525]
[1776626661239,54.11,74886.63,41.1,-0.05866,3e-05,8.61284]
[1776626666274,54.11,74891.39,41.1,-0.05851,3e-05,8.59628]
[1776626671309,54.11,74889.51,41.1,-0.05854,3e-05,8.59869]
[1776626676343,54.11,74891.74,41.1,-0.05847,3e-05,8.59058]
[1776626682387,54.1,74899.79,41.1,-0.05823,3e-05,8.56357]
[1776626684934,54.1,74899.79,41.1,-0.05823,3e-05,8.56357]
[1776626695477,54.1,74898.49,41.1,-0.05825,3e-05,8.56639]
[1776626701812,54.1,74893.85,41.1,-0.05838,3e-05,8.58101]
[1776626707561,54.1,74883.7,41.1,-0.05867,3e-05,8.61302]
[1776626713603,54.09,74880.25,41.1,-0.05876,3e-05,8.62318]
[1776626718638,54.09,74884.7,41.1,-0.05862,3e-05,8.60752]
[1776626723673,54.09,74883.86,41.1,-0.05864,3e-05,8.6093]
[1776626727906,54.09,74884.54,41.1,-0.05861,3e-05,8.60646]
[1776626728005,54.08,74899.2,41.1,-0.05818,3e-05,8.55814]
[1776626733140,54.08,74902.03,41.1,-0.05808,3e-05,8.54556]
[1776626734228,54.08,74907.73,41.1,-0.05791,3e-05,8.52677]
[1776626738636,54.08,74919.91,41.1,-0.05755,3e-05,8.48705]
[1776626738848,54.08,74919.91,41.1,-0.05755,3e-05,8.48705]
[1776626743073,54.08,74943.73,41.1,-0.05687,3e-05,8.41032]
[1776626746435,54.08,74949.69,41.1,-0.0567,3e-05,8.39146]
[1776626751881,54.09,74956.41,41.1,-0.05652,3e-05,8.37072]
[1776626756916,54.09,74957.5,41.1,-0.0565,3e-05,8.36809]
[1776626761951,54.09,74959.45,41.1,-0.05645,3e-05,8.36275]
[1776626762807,54.09,74959.45,41.1,-0.05645,3e-05,8.36275]
[1776626762958,54.09,74965.07,41.1,-0.05629,3e-05,8.34487]
[1776626767992,54.09,74960.57,41.1,-0.05641,3e-05,8.35897]
[1776626769161,54.09,74959.89,41.1,-0.05643,3e-05,8.36107]
[1776626770008,54.09,74958.08,41.1,-0.05649,3e-05,8.36708]
[1776626771015,54.09,74958.08,41.1,-0.05649,3e-05,8.36708]
[1776626771078,54.09,74959.27,41.1,-0.05645,3e-05,8.36342]
[1776626775266,54.09,74970.5,41.1,-0.05613,3e-05,8.32724]
[1776626775401,54.09,74970.5,41.1,-0.05613,3e-05,8.32724]
[1776626776049,54.09,74970.36,41.1,-0.05614,3e-05,8.32792]
[1776626781086,54.09,74970.42,41.1,-0.05615,3e-05,8.3289]
[1776626782090,54.09,74970.42,41.1,-0.05615,3e-05,8.3289]
[1776626782093,54.1,74976.51,41.1,-0.05598,3e-05,8.30961]
[1776626787227,54.1,74974.47,41.1,-0.05604,3e-05,8.31622]
[1776626793170,54.1,74974.39,41.1,-0.05602,3e-05,8.31376]
[1776626801225,54.1,74974.38,41.1,-0.05602,3e-05,8.31401]
[1776626806261,54.1,74973.81,41.1,-0.05604,3e-05,8.31601]
[1776626811296,54.1,74974.58,41.1,-0.05602,3e-05,8.31374]
[1776626816333,54.1,74974.98,41.1,-0.05601,3e-05,8.3127]
[1776626821368,54.1,74975.04,41.1,-0.05601,3e-05,8.31276]
[1776626827410,54.1,74978.9,41.1,-0.05591,3e-05,8.3008]
[1776626833453,54.1,74979.93,41.1,-0.05588,3e-05,8.29796]
[1776626838488,54.1,74985.4,41.1,-0.05573,3e-05,8.28091]
[1776626843863,54.1,74986.75,41.1,-0.05569,3e-05,8.27681]
[1776626848974,54.1,74985.15,41.1,-0.05575,3e-05,8.28274]
[1776626857965,54.11,74985.23,41.1,-0.05573,3e-05,8.28027]
[1776626858009,54.11,74985.23,41.1,-0.05574,3e-05,8.28078]
[1776626861650,54.11,74970.73,41.1,-0.05615,3e-05,8.32805]
[1776626866685,54.11,74968.2,41.1,-0.05624,3e-05,8.33754]
[1776626871720,54.12,74966.56,41.1,-0.0563,3e-05,8.34407]
[1776626876754,54.12,74967.62,41.1,-0.05628,3e-05,8.34193]
[1776626880306,54.12,74974.33,41.1,-0.05609,3e-05,8.32116]
[1776626880783,54.12,74978.57,41.1,-0.05597,3e-05,8.30783]
[1776626887831,54.13,74982.78,41.1,-0.05586,3e-05,8.29539]
[1776626890574,54.13,74982.58,41.1,-0.05587,3e-05,8.29635]
[1776626890671,54.13,74982.58,41.1,-0.05587,3e-05,8.29651]
[1776626891297,54.13,74982.58,41.1,-0.05587,3e-05,8.29651]
[1776626891860,54.13,74992.05,41.1,-0.05561,3e-05,8.26659]
[1776626896896,54.13,74986.72,41.1,-0.05576,3e-05,8.28396]
[1776626901931,54.13,74986.65,41.1,-0.05577,3e-05,8.28443]
[1776626906980,54.13,74987.61,41.1,-0.05574,3e-05,8.2816]
[1776626911011,54.13,75002.86,41.1,-0.0553,3e-05,8.2305]
[1776626916048,54.13,75002.72,41.1,-0.05531,3e-05,8.23155]
[1776626923097,54.14,74999.27,41.1,-0.05541,3e-05,8.24336]
[1776626929139,54.14,74999.99,41.1,-0.0554,3e-05,8.24162]
[1776626940216,54.14,74999.32,41.1,-0.05542,3e-05,8.24468]
[1776626945251,54.14,75000.07,41.1,-0.05541,3e-05,8.24267]
[1776626951293,54.14,75003.25,41.1,-0.05532,3e-05,8.23302]
[1776626956328,54.14,75003.12,41.1,-0.05533,3e-05,8.23385]
[1776626961363,54.14,75003.3,41.1,-0.05533,3e-05,8.23367]
[1776626968412,54.14,75004.81,41.1,-0.05529,3e-05,8.22942]
[1776626973447,54.15,75003.7,41.1,-0.05531,3e-05,8.23054]
[1776626978481,54.15,75003.59,41.1,-0.05531,3e-05,8.23125]
[1776626983519,54.15,74997.89,41.1,-0.05547,3e-05,8.24968]
[1776626989561,54.15,74998.4,41.1,-0.05546,3e-05,8.24828]
[1776626994596,54.15,74986.12,41.1,-0.05581,3e-05,8.28759]
[1776626999661,54.15,74983.52,41.1,-0.05588,3e-05,8.29574]
[1776627006712,54.15,74993.75,41.1,-0.05559,3e-05,8.26272]
[1776627011752,54.15,74996.42,41.1,-0.05552,3e-05,8.25435]
[1776627018801,54.15,74997.35,41.1,-0.05549,3e-05,8.25167]
[1776627023836,54.15,74995.3,41.1,-0.05555,3e-05,8.25845]
[1776627028871,54.15,74996.93,41.1,-0.05551,3e-05,8.25344]
[1776627033906,54.15,74997.66,41.1,-0.05547,3e-05,8.24855]
[1776627041961,54.15,75000.76,41.1,-0.05539,3e-05,8.23917]
[1776627046997,54.15,74994.44,41.1,-0.05557,3e-05,8.25966]
[1776627053039,54.15,75003.25,41.1,-0.05533,3e-05,8.23202]
[1776627058075,54.15,75007.63,41.1,-0.05521,3e-05,8.21854]
[1776627061477,54.16,75016.22,41.1,-0.05497,3e-05,8.19159]
[1776627062103,54.16,75020.95,41.1,-0.05484,3e-05,8.1767]
[1776627065571,54.16,75020.2,41.1,-0.05487,3e-05,8.18053]
[1776627066131,54.16,75020.13,41.1,-0.05488,3e-05,8.1814]
[1776627072173,54.16,75021.11,41.1,-0.05486,3e-05,8.17929]
[1776627078173,54.16,75021.15,41.1,-0.05486,3e-05,8.17932]
[1776627079493,54.17,75021.92,41.1,-0.05485,3e-05,8.17768]
[1776627080096,54.17,75023.14,41.1,-0.05481,3e-05,8.17397]
[1776627080372,54.17,75046.18,41.1,-0.05418,3e-05,8.10135]
[1776627087134,54.17,75048.28,41.1,-0.05413,3e-05,8.09619]
[1776627092316,54.18,75050.15,41.1,-0.05408,3e-05,8.0896]
[1776627097351,54.18,75058.51,41.1,-0.05387,3e-05,8.06487]
[1776627102386,54.19,75057.84,41.1,-0.0539,3e-05,8.06874]
[1776627107421,54.19,75044.83,41.1,-0.05427,3e-05,8.11141]
[1776627112456,54.19,75044.6,41.1,-0.05429,3e-05,8.11356]
[1776627117492,54.2,75043.73,41.1,-0.05433,3e-05,8.11771]
[1776627122528,54.2,75047.96,41.1,-0.05422,3e-05,8.10582]
[1776627127602,54.21,75047.92,41.1,-0.05423,3e-05,8.1074]
[1776627128424,54.21,75073.18,41.1,-0.05354,3e-05,8.02808]
[1776627128709,54.21,75073.18,41.1,-0.05354,3e-05,8.02808]
[1776627128741,54.21,75090.6,41.1,-0.05307,3e-05,7.97408]
[1776627135439,54.21,75098.05,41.1,-0.05289,3e-05,7.95339]
[1776627136564,54.22,75099.34,41.1,-0.05287,3e-05,7.95045]
[1776627136631,54.22,75095.85,41.1,-0.05297,3e-05,7.96186]
[1776627141666,54.22,75089.47,41.1,-0.05314,3e-05,7.98258]
[1776627144885,54.22,75087.44,41.1,-0.0532,3e-05,7.98922]
[1776627144889,54.22,75087.44,41.1,-0.0532,3e-05,7.98922]
[1776627144954,54.22,75087.44,41.1,-0.0532,3e-05,7.98937]
[1776627150154,54.23,75087.75,41.1,-0.05321,3e-05,7.99032]
[1776627151736,54.23,75058.47,41.1,-0.054,3e-05,8.08045]
[1776627153120,54.23,75058.47,41.1,-0.054,3e-05,8.08045]
[1776627158786,54.24,75067.29,41.1,-0.05378,3e-05,8.05517]
[1776627163820,54.24,75058.2,41.1,-0.05405,3e-05,8.08551]
[1776627166842,54.24,75043.74,41.1,-0.05445,3e-05,8.13191]
[1776627171881,54.25,75039.81,41.1,-0.05457,3e-05,8.14522]
[1776627171952,54.25,75039.67,41.1,-0.05457,3e-05,8.14587]
[1776627173958,54.25,75039.67,41.1,-0.05457,3e-05,8.14587]
[1776627179893,54.24,75042.43,41.1,-0.05449,3e-05,8.13587]
[1776627184913,54.24,75042.07,41.1,-0.05449,3e-05,8.13628]
[1776627186095,54.24,75040.14,41.1,-0.05454,3e-05,8.14221]
[1776627186099,54.24,75040.14,41.1,-0.05454,3e-05,8.14221]
[1776627186156,54.24,75040.27,41.1,-0.05454,3e-05,8.14164]
[1776627188833,54.24,75035.73,41.1,-0.05467,3e-05,8.15627]
[1776627188911,54.24,75035.73,41.1,-0.05467,3e-05,8.15627]
[1776627190205,54.24,75027.3,41.1,-0.0549,3e-05,8.18305]
[1776627190210,54.24,75027.3,41.1,-0.0549,3e-05,8.18305]
[1776627190289,54.24,75027.62,41.1,-0.05489,3e-05,8.18212]
[1776627193411,54.24,75029.75,41.1,-0.05484,3e-05,8.17637]
[1776627198446,54.25,75025.49,41.1,-0.05497,3e-05,8.19112]
[1776627204109,54.26,75018.0,41.1,-0.05521,3e-05,8.21815]
[1776627204599,54.26,75018.0,41.1,-0.05521,3e-05,8.21815]
[1776627207259,54.26,75017.02,41.1,-0.05524,3e-05,8.22201]
[1776627212847,54.26,75025.15,41.1,-0.05502,3e-05,8.1955]
[1776627212849,54.26,75025.15,41.1,-0.05502,3e-05,8.1955]
[1776627218608,54.27,75023.42,41.1,-0.05508,3e-05,8.2026]
[1776627218689,54.27,75023.38,41.1,-0.05509,3e-05,8.20356]
[1776627219213,54.27,75023.27,41.1,-0.05509,3e-05,8.20431]
[1776627224249,54.27,75023.63,41.1,-0.05508,3e-05,8.20341]
[1776627225201,54.27,75023.63,41.1,-0.05508,3e-05,8.20341]
[1776627227297,54.27,75021.63,41.1,-0.05514,3e-05,8.20984]
[1776627232305,54.27,75024.01,41.1,-0.05508,3e-05,8.20252]
[1776627237573,54.27,75035.46,41.1,-0.05476,3e-05,8.16649]
[1776627237574,54.28,75035.46,41.1,-0.05476,3e-05,8.1668]
[1776627242951,54.27,75029.59,41.1,-0.05492,3e-05,8.18427]
[1776627246408,54.27,75007.32,41.1,-0.05553,3e-05,8.25391]
[1776627249997,54.27,75002.73,41.1,-0.05565,3e-05,8.26744]
[1776627255472,54.26,74991.88,41.1,-0.05593,3e-05,8.29976]
[1776627259499,54.26,74974.9,41.1,-0.0564,3e-05,8.35236]
[1776627264628,54.25,74986.1,41.1,-0.05607,3e-05,8.31472]
[1776627269812,54.25,74998.48,41.1,-0.0557,3e-05,8.27296]
[1776627269928,54.25,74998.48,41.1,-0.0557,3e-05,8.27296]
[1776627270576,54.24,75004.71,41.1,-0.05552,3e-05,8.25244]
[1776627275612,54.23,75003.38,41.1,-0.05551,3e-05,8.25064]
[1776627277893,54.23,75002.93,41.1,-0.05551,3e-05,8.25077]
[1776627283668,54.22,74995.89,41.1,-0.05568,3e-05,8.26916]
[1776627288703,54.21,74998.05,41.1,-0.05559,3e-05,8.25891]
[1776627293738,54.2,74991.3,41.1,-0.05575,3e-05,8.27703]
[1776627298773,54.19,74989.45,41.1,-0.05577,3e-05,8.27946]
[1776627303808,54.18,74979.71,41.1,-0.05601,3e-05,8.30697]
[1776627307613,54.18,74988.13,41.1,-0.05576,3e-05,8.27863]
[1776627307700,54.18,74988.13,41.1,-0.05576,3e-05,8.27863]
[1776627308843,54.17,75013.46,41.1,-0.05504,3e-05,8.19599]
[1776627313878,54.17,75011.19,41.1,-0.05508,3e-05,8.20044]
[1776627319920,54.16,75010.39,41.1,-0.05507,3e-05,8.19971]
[1776627325962,54.15,75008.88,41.1,-0.05509,3e-05,8.20125]
[1776627330997,54.14,75021.41,41.1,-0.05471,3e-05,8.1589]
[1776627331728,54.14,75021.41,41.1,-0.05471,3e-05,8.1589]
[1776627338045,54.13,75021.93,41.1,-0.05466,3e-05,8.15127]
[1776627344774,54.13,75021.74,41.1,-0.05466,3e-05,8.15142]
[1776627344910,54.13,75021.74,41.1,-0.05466,3e-05,8.15142]
[1776627350132,54.12,75010.71,41.1,-0.05492,3e-05,8.18133]
[1776627355167,54.11,74997.21,41.1,-0.05528,3e-05,8.22159]
[1776627360202,54.1,74996.44,41.1,-0.05527,3e-05,8.22123]
[1776627364058,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364180,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364195,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364368,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364388,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364524,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364640,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364660,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364680,54.1,74993.7,45.2,-0.05534,3e-05,8.22884]
[1776627364741,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627364901,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627364920,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627364938,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365152,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365172,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365190,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365417,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365438,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365456,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365647,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365699,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627365717,54.1,74993.7,45.2,-0.05534,3e-05,8.22816]
[1776627366029,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366216,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366234,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366517,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366538,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366631,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366648,54.1,74993.7,45.2,-0.05534,3e-05,8.22863]
[1776627366733,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627366826,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627366844,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627366975,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367309,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367331,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367348,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367590,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367652,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367669,54.1,74993.77,45.2,-0.05534,3e-05,8.22853]
[1776627367691,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627367887,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627367906,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627367924,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627367990,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368008,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368029,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368069,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368087,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368104,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368242,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368260,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368277,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368662,54.1,74993.77,45.2,-0.05534,3e-05,8.22865]
[1776627368763,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627368812,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627368831,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369099,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369118,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369136,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369356,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369376,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369393,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369622,54.1,74993.77,45.2,-0.05534,3e-05,8.22911]
[1776627369723,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627369836,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627369855,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370079,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370098,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370272,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370379,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370397,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370474,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370491,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370647,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370667,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370684,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370721,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370739,54.1,74993.81,45.2,-0.05535,3e-05,8.22945]
[1776627370799,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627370818,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371040,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371059,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371076,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371258,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371317,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371335,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371637,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371665,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371684,54.1,74993.81,45.2,-0.05535,3e-05,8.22958]
[1776627371738,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627371870,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627371889,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627371924,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627371943,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372162,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372180,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372256,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372273,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372437,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372458,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372473,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372491,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372511,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372528,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372545,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372569,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372586,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372600,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372759,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372782,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372890,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372908,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627372932,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627373108,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627373128,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627373629,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627373648,54.1,74993.81,45.2,-0.05535,3e-05,8.2297]
[1776627373750,54.1,74987.49,45.2,-0.05553,3e-05,8.24997]
[1776627375155,54.11,74982.5,45.2,-0.05567,3e-05,8.26634]
[1776627375175,54.11,74982.5,45.2,-0.05567,3e-05,8.26634]
[1776627375723,54.11,74982.5,45.2,-0.05567,3e-05,8.26634]
[1776627376318,54.11,74981.78,45.2,-0.0557,3e-05,8.26944]
[1776627381353,54.11,74981.23,45.2,-0.05572,3e-05,8.27144]
[1776627382746,54.11,74981.23,45.2,-0.05572,3e-05,8.27144]
[1776627382766,54.11,74981.23,45.2,-0.05572,3e-05,8.27153]
[1776627382869,54.11,74981.23,45.2,-0.05572,3e-05,8.27153]
[1776627383367,54.11,74983.21,45.2,-0.05566,3e-05,8.2652]
[1776627385090,54.11,74982.86,45.2,-0.05567,3e-05,8.26637]
[1776627385191,54.11,74982.86,45.2,-0.05567,3e-05,8.26642]
[1776627387343,54.11,74981.38,45.2,-0.05572,3e-05,8.27154]
[1776627387395,54.11,74980.95,45.2,-0.05573,3e-05,8.27331]
[1776627389975,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627389989,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390008,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390026,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390043,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390102,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390121,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390138,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390157,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390222,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390240,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390518,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390536,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627390710,54.11,74980.13,45.2,-0.05576,3e-05,8.27601]
[1776627391166,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391271,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391289,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391306,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391324,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391342,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391359,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391377,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391400,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391418,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391451,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391470,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391488,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391506,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391524,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391543,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391559,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391658,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391676,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391696,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391713,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391740,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391757,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391774,54.11,74974.04,45.2,-0.05593,3e-05,8.29591]
[1776627391759,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627391949,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627391971,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627391990,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392046,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392065,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392082,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392175,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392194,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392225,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392244,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392284,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392467,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392486,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392504,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392522,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392542,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392726,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392744,54.11,74974.24,45.2,-0.05591,3e-05,8.29245]
[1776627392643,54.11,74976.49,45.2,-0.05585,3e-05,8.2856]
[1776627398340,54.11,74977.44,45.2,-0.05582,3e-05,8.28264]
[1776627398472,54.11,74977.45,45.2,-0.05582,3e-05,8.28263]
[1776627403508,54.12,74977.3,45.2,-0.05585,3e-05,8.28534]
[1776627405160,54.12,74977.3,45.2,-0.05585,3e-05,8.28534]
[1776627405262,54.12,74977.3,45.2,-0.05585,3e-05,8.28571]
[1776627411564,54.12,74978.53,45.2,-0.05582,3e-05,8.282]
[1776627414684,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414698,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414718,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414723,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414736,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414753,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414783,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627414801,54.12,74978.56,45.2,-0.05582,3e-05,8.28197]
[1776627415297,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415315,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415333,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415351,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415368,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415476,54.12,74975.15,45.2,-0.05591,3e-05,8.29292]
[1776627415592,54.12,74968.81,45.2,-0.05609,3e-05,8.31324]
[1776627416258,54.12,74968.81,45.2,-0.05609,3e-05,8.31324]
[1776627416602,54.12,74968.81,45.2,-0.05609,3e-05,8.31324]
[1776627416620,54.12,74968.81,45.2,-0.05609,3e-05,8.31324]
[1776627416690,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417245,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417265,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417280,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417300,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417319,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417335,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417353,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417372,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417390,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417407,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417425,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417444,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417464,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417479,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417496,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417508,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417610,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417630,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417647,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417665,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417683,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417771,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417790,54.12,74967.82,45.2,-0.05612,3e-05,8.3164]
[1776627417712,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627417919,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627417939,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418005,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418023,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418168,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418186,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418419,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418438,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418473,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418493,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418510,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418538,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418637,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418655,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418673,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418691,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418809,54.12,74970.37,45.2,-0.05605,3e-05,8.3082]
[1776627418828,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419058,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419449,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419467,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419674,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419691,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419710,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419729,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419746,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419764,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419782,54.12,74972.4,45.2,-0.05599,3e-05,8.30203]
[1776627419775,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420023,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420238,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420256,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420285,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420303,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420321,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420341,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420360,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420376,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420394,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420418,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420436,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420456,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420472,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420490,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420509,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420527,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420546,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420565,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420583,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420600,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420633,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420651,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420719,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420737,54.12,74973.08,45.2,-0.05597,3e-05,8.29984]
[1776627420824,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627420841,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627420901,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627420918,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627421076,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627421655,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627421675,54.12,74974.51,45.2,-0.05593,3e-05,8.29527]
[1776627421757,54.12,74975.81,45.2,-0.0559,3e-05,8.29146]
[1776627421852,54.12,74975.81,45.2,-0.0559,3e-05,8.29146]
[1776627422652,54.12,74975.81,45.2,-0.0559,3e-05,8.29146]
[1776627422967,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627422987,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423343,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423363,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423443,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423461,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423698,54.12,74975.81,45.2,-0.0559,3e-05,8.29147]
[1776627423799,54.12,74976.0,45.2,-0.0559,3e-05,8.29123]
[1776627429692,54.12,74972.58,45.2,-0.056,3e-05,8.30228]
[1776627434728,54.12,74963.05,45.2,-0.05626,3e-05,8.33267]
[1776627439762,54.12,74967.74,45.2,-0.05613,3e-05,8.31739]
[1776627445806,54.12,74970.05,45.2,-0.05606,3e-05,8.3098]
[1776627452854,54.12,74970.18,45.2,-0.05604,3e-05,8.3064]
[1776627457889,54.12,74970.21,45.2,-0.05604,3e-05,8.30626]
[1776627464938,54.12,74970.48,45.2,-0.05603,3e-05,8.30538]
[1776627469973,54.12,74983.06,45.2,-0.05568,3e-05,8.26534]
[1776627472705,54.12,74982.67,45.2,-0.05569,3e-05,8.26666]
[1776627479037,54.13,74987.78,45.2,-0.05555,3e-05,8.25107]
[1776627481013,54.13,74987.68,45.2,-0.05555,3e-05,8.25148]
[1776627481052,54.13,74988.34,45.2,-0.05554,3e-05,8.24947]
[1776627486088,54.12,74990.73,45.2,-0.05546,3e-05,8.24105]
[1776627491123,54.12,74993.05,45.2,-0.05539,3e-05,8.23289]
[1776627496159,54.12,74996.14,45.2,-0.0553,3e-05,8.22238]
[1776627499178,54.12,74996.21,45.2,-0.05529,3e-05,8.2219]
[1776627499187,54.12,74996.21,45.2,-0.05529,3e-05,8.2219]
[1776627499276,54.12,74995.88,45.2,-0.0553,3e-05,8.22282]
[1776627505222,54.12,74995.84,45.2,-0.05531,3e-05,8.22377]
[1776627510256,54.12,74987.68,45.2,-0.05554,3e-05,8.25035]
[1776627515653,54.12,74988.11,45.2,-0.05552,3e-05,8.24656]
[1776627515754,54.12,74987.57,45.2,-0.05554,3e-05,8.2485]
[1776627521334,54.12,74986.26,45.2,-0.05557,3e-05,8.25229]
[1776627527377,54.12,74993.18,45.2,-0.05537,3e-05,8.22988]
[1776627532129,54.12,74995.48,45.2,-0.05531,3e-05,8.22242]
[1776627532411,54.12,74995.41,45.2,-0.05531,3e-05,8.22261]
[1776627537447,54.12,74995.59,45.2,-0.05531,3e-05,8.22276]
[1776627542482,54.13,74993.5,45.2,-0.05537,3e-05,8.2301]
[1776627550538,54.13,74983.67,45.2,-0.05566,3e-05,8.26237]
[1776627555574,54.13,74983.48,45.2,-0.05567,3e-05,8.26336]
[1776627560609,54.13,74983.0,45.2,-0.05568,3e-05,8.26522]
[1776627569674,54.13,74988.84,45.2,-0.05552,3e-05,8.24711]
[1776627571266,54.13,74992.59,45.2,-0.05542,3e-05,8.23522]
[1776627571688,54.13,74992.74,45.2,-0.0554,3e-05,8.23195]
[1776627577648,54.13,74992.7,45.2,-0.0554,3e-05,8.23196]
[1776627583774,54.13,74995.5,45.2,-0.05531,3e-05,8.22245]
[1776627585683,54.13,74995.36,45.2,-0.05532,3e-05,8.22285]
[1776627585788,54.13,74995.76,45.2,-0.05531,3e-05,8.22152]
[1776627586804,54.13,74995.76,45.2,-0.05531,3e-05,8.22152]
[1776627586896,54.13,75003.02,45.2,-0.0551,3e-05,8.19856]
[1776627592837,54.13,75008.82,45.2,-0.05493,3e-05,8.17931]
[1776627597871,54.13,75009.12,45.2,-0.05492,3e-05,8.17768]
[1776627603919,54.12,75007.13,45.2,-0.05497,3e-05,8.18316]
[1776627606285,54.12,75004.6,45.2,-0.05504,3e-05,8.19089]
[1776627606940,54.12,75004.24,45.2,-0.05505,3e-05,8.1922]
[1776627611974,54.13,75004.24,45.2,-0.05505,3e-05,8.19302]
[1776627612455,54.13,75004.24,45.2,-0.05505,3e-05,8.19302]
[1776627614996,54.13,75004.28,45.2,-0.05505,3e-05,8.19283]
[1776627616739,54.13,75003.12,45.2,-0.05509,3e-05,8.1965]
[1776627617010,54.13,74993.43,45.2,-0.05536,3e-05,8.2273]
[1776627620655,54.13,74987.82,45.2,-0.05552,3e-05,8.24536]
[1776627620702,54.13,74987.88,45.2,-0.05551,3e-05,8.24524]
[1776627626073,54.13,74997.62,45.2,-0.05524,3e-05,8.21397]
[1776627633122,54.12,74997.35,45.2,-0.05523,3e-05,8.21165]
[1776627641178,54.12,74996.55,45.2,-0.05525,3e-05,8.21381]
[1776627646213,54.12,74990.14,45.2,-0.05542,3e-05,8.23393]
[1776627651248,54.12,74990.16,45.2,-0.05542,3e-05,8.23346]
[1776627658297,54.12,74993.7,45.2,-0.05532,3e-05,8.22175]
[1776627663850,54.12,74993.24,45.2,-0.05533,3e-05,8.22305]
[1776627671231,54.12,74993.33,45.2,-0.05532,3e-05,8.22234]
[1776627676260,54.12,74996.42,45.2,-0.05523,3e-05,8.21214]
[1776627679446,54.12,75014.95,45.2,-0.05471,3e-05,8.15326]
[1776627684749,54.12,75028.95,45.2,-0.05433,3e-05,8.10924]
[1776627690523,54.12,75040.52,45.2,-0.05402,3e-05,8.07397]
[1776627695558,54.12,75042.89,45.2,-0.05395,3e-05,8.06467]
[1776627700596,54.13,75048.44,45.2,-0.0538,3e-05,8.04832]
[1776627705633,54.13,75054.64,45.2,-0.05364,3e-05,8.02998]
[1776627713688,54.14,75053.32,45.2,-0.0537,3e-05,8.03621]
[1776627714765,54.14,75053.32,45.2,-0.0537,3e-05,8.03621]
[1776627714783,54.14,75053.32,45.2,-0.0537,3e-05,8.03621]
[1776627720738,54.14,75058.58,45.2,-0.05357,3e-05,8.02164]
[1776627725773,54.14,75059.45,45.2,-0.05356,3e-05,8.0203]
[1776627732754,54.15,75059.02,45.2,-0.05358,3e-05,8.02279]
[1776627737857,54.15,75055.92,45.2,-0.05368,3e-05,8.03476]
[1776627743928,54.16,75054.71,45.2,-0.05373,3e-05,8.04014]
[1776627748962,54.16,75052.69,45.2,-0.0538,3e-05,8.04802]
[1776627754000,54.17,75049.35,45.2,-0.05388,3e-05,8.05694]
[1776627765078,54.17,75049.57,45.2,-0.0539,3e-05,8.05884]
[1776627770113,54.18,75053.79,45.2,-0.05379,3e-05,8.04687]
[1776627775148,54.18,75050.75,45.2,-0.05388,3e-05,8.05761]
[1776627780183,54.18,75048.77,45.2,-0.05395,3e-05,8.06491]
[1776627785270,54.18,75048.25,45.2,-0.05397,3e-05,8.06732]
[1776627793629,54.19,75048.02,45.2,-0.05398,3e-05,8.06898]
[1776627793818,54.19,75048.02,45.2,-0.05398,3e-05,8.06898]
[1776627793822,54.19,75048.02,45.2,-0.05398,3e-05,8.06898]
[1776627793920,54.19,75048.02,45.2,-0.05399,3e-05,8.06969]
[1776627799233,54.19,75048.02,45.2,-0.054,3e-05,8.07037]
[1776627804351,54.2,75048.42,45.2,-0.05401,3e-05,8.07223]
[1776627809386,54.2,75047.43,45.2,-0.05405,3e-05,8.077]
[1776627811564,54.2,75047.32,45.2,-0.05406,3e-05,8.07767]
[1776627814627,54.21,75025.48,45.2,-0.05465,3e-05,8.14454]
[1776627822480,54.21,75035.5,45.2,-0.05439,3e-05,8.11504]
[1776627827515,54.22,75031.55,45.2,-0.05451,3e-05,8.12877]
[1776627832550,54.22,75029.25,45.2,-0.05458,3e-05,8.13715]
[1776627837586,54.22,75027.2,45.2,-0.05465,3e-05,8.14466]
[1776627842624,54.22,75026.22,45.2,-0.05469,3e-05,8.14872]
[1776627847659,54.23,75018.94,45.2,-0.0549,3e-05,8.17261]
[1776627852899,54.23,75018.87,45.2,-0.0549,3e-05,8.17341]
[1776627858736,54.23,75009.76,45.2,-0.05516,3e-05,8.20322]
[1776627863771,54.23,75013.22,45.2,-0.05507,3e-05,8.19279]
[1776627868806,54.23,75022.82,45.2,-0.05481,3e-05,8.16319]
[1776627870820,54.23,75005.1,45.2,-0.05531,3e-05,8.21965]
[1776627877869,54.24,74999.69,45.2,-0.05545,3e-05,8.23447]
[1776627883332,54.24,74999.61,45.2,-0.05545,3e-05,8.2349]
[1776627883368,54.24,74999.61,45.2,-0.05545,3e-05,8.2349]
[1776627889955,54.24,75005.08,45.2,-0.0553,3e-05,8.2182]
[1776627895997,54.24,75004.33,45.2,-0.05533,3e-05,8.22113]
[1776627901032,54.24,74994.47,45.2,-0.05561,3e-05,8.25286]
[1776627907228,54.24,75000.46,45.2,-0.05544,3e-05,8.23401]
[1776627913121,54.24,74995.93,45.2,-0.05557,3e-05,8.24905]
[1776627918158,54.24,74995.27,45.2,-0.0556,3e-05,8.2514]
[1776627923193,54.24,75002.73,45.2,-0.05539,3e-05,8.22804]
[1776627933292,54.25,75002.02,45.2,-0.0554,3e-05,8.22852]
[1776627938327,54.25,75009.79,45.2,-0.05519,3e-05,8.20451]
[1776627943362,54.25,75009.92,45.2,-0.05519,3e-05,8.20484]
[1776627945561,54.25,75009.92,45.2,-0.05519,3e-05,8.20484]
[1776627951298,54.25,75002.64,45.2,-0.0554,3e-05,8.22869]
[1776627957462,54.26,75014.18,45.2,-0.05509,3e-05,8.19319]
[1776627962497,54.26,75013.94,45.2,-0.0551,3e-05,8.19474]
[1776627966048,54.26,75013.95,45.2,-0.0551,3e-05,8.19486]
[1776627968997,54.26,75031.85,45.2,-0.05461,3e-05,8.13901]
[1776627975594,54.26,75034.69,45.2,-0.05455,3e-05,8.13177]
[1776627981636,54.27,75034.48,45.2,-0.05457,3e-05,8.13384]
[1776627987678,54.27,75034.36,45.2,-0.05458,3e-05,8.13554]
[1776627991706,54.27,75053.79,45.2,-0.05403,3e-05,8.07242]
[1776627996741,54.28,75047.29,45.2,-0.05423,3e-05,8.09428]
[1776628001775,54.28,75045.64,45.2,-0.05428,3e-05,8.1009]
[1776628007818,54.29,75042.16,45.2,-0.05439,3e-05,8.11354]
[1776628012853,54.29,75040.08,45.2,-0.05446,3e-05,8.12134]
[1776628018897,54.29,75041.49,45.2,-0.05443,3e-05,8.1183]
[1776628023932,54.3,75047.13,45.2,-0.05429,3e-05,8.10178]
[1776628028967,54.3,75046.66,45.2,-0.05431,3e-05,8.1046]
[1776628034002,54.3,75048.69,45.2,-0.05427,3e-05,8.09958]
[1776628039037,54.31,75050.04,45.2,-0.05424,3e-05,8.09675]
[1776628044072,54.31,75049.18,45.2,-0.05428,3e-05,8.10092]
[1776628050114,54.32,75046.89,45.2,-0.05436,3e-05,8.10984]
[1776628055155,54.32,75039.07,45.2,-0.05457,3e-05,8.13302]
[1776628059183,54.32,75023.64,45.2,-0.055,3e-05,8.18265]
[1776628064217,54.33,75035.83,45.2,-0.05467,3e-05,8.14501]
[1776628069257,54.33,75034.67,45.2,-0.05471,3e-05,8.1496]
[1776628074292,54.33,75042.18,45.2,-0.05451,3e-05,8.12687]
[1776628081341,54.33,75041.28,45.2,-0.05455,3e-05,8.13114]
[1776628086376,54.34,75032.36,45.2,-0.0548,3e-05,8.16016]
[1776628091412,54.34,75033.11,45.2,-0.05479,3e-05,8.15848]
[1776628096446,54.34,75034.23,45.2,-0.05476,3e-05,8.15566]
[1776628101482,54.34,75034.93,45.2,-0.05475,3e-05,8.15417]
[1776628106517,54.34,75035.09,45.2,-0.05475,3e-05,8.15438]
[1776628116647,54.35,75036.06,45.2,-0.05473,3e-05,8.15174]
[1776628122629,54.35,75036.05,45.2,-0.05473,3e-05,8.15083]
[1776628127664,54.35,75036.2,45.2,-0.05473,3e-05,8.15105]
[1776628136727,54.36,75036.31,45.2,-0.05474,3e-05,8.15193]
[1776628140755,54.36,75020.0,45.2,-0.0552,3e-05,8.20402]
[1776628145790,54.36,75013.48,45.2,-0.05538,3e-05,8.22482]
[1776628151832,54.36,75010.99,45.2,-0.05545,3e-05,8.23281]
[1776628156866,54.36,75009.71,45.2,-0.05549,3e-05,8.23692]
[1776628162728,54.36,75009.61,45.2,-0.05549,3e-05,8.23727]
[1776628167944,54.36,75013.14,45.2,-0.05539,3e-05,8.22617]
[1776628173533,54.36,75012.16,45.2,-0.0554,3e-05,8.22659]
[1776628180028,54.36,75010.63,45.2,-0.05545,3e-05,8.23167]
[1776628185063,54.36,75010.75,45.2,-0.05544,3e-05,8.2314]
[1776628191105,54.36,75008.99,45.2,-0.0555,3e-05,8.23709]
[1776628197147,54.36,75008.99,45.2,-0.0555,3e-05,8.2372]
[1776628202182,54.36,75009.49,45.2,-0.05548,3e-05,8.23571]
[1776628207220,54.36,75013.61,45.2,-0.05537,3e-05,8.22281]
[1776628213267,54.36,75013.85,45.2,-0.05536,3e-05,8.22233]
[1776628216290,54.36,75028.26,45.2,-0.05496,3e-05,8.17686]
[1776628221326,54.36,75017.57,45.2,-0.05527,3e-05,8.21122]
[1776628227369,54.36,75018.91,45.2,-0.05523,3e-05,8.20738]
[1776628234418,54.37,75018.77,45.2,-0.05522,3e-05,8.2056]
[1776628239453,54.37,75016.51,45.2,-0.05529,3e-05,8.21317]
[1776628244488,54.37,75020.52,45.2,-0.05518,3e-05,8.20086]
[1776628250530,54.37,75027.78,45.2,-0.05499,3e-05,8.17859]
[1776628255565,54.37,75027.8,45.2,-0.05499,3e-05,8.17912]
[1776628260600,54.37,75026.45,45.2,-0.05503,3e-05,8.1839]
[1776628266644,54.37,75014.62,45.2,-0.05537,3e-05,8.22191]
[1776628271679,54.37,75005.17,45.2,-0.05563,3e-05,8.25188]
[1776628277309,54.37,75003.91,45.2,-0.05567,3e-05,8.25584]
[1776628282761,54.37,74994.47,45.2,-0.05593,3e-05,8.28552]
[1776628287797,54.37,74987.8,45.2,-0.05612,3e-05,8.30648]
[1776628292832,54.37,74983.63,45.2,-0.05621,3e-05,8.31648]
[1776628297867,54.37,74980.19,45.2,-0.05631,3e-05,8.32697]
[1776628302902,54.37,74983.81,45.2,-0.0562,3e-05,8.31487]
[1776628307937,54.37,74982.89,45.2,-0.05622,3e-05,8.31742]
[1776628312972,54.37,74979.33,45.2,-0.05632,3e-05,8.32835]
[1776628318007,54.36,74983.13,45.2,-0.05621,3e-05,8.31582]
[1776628323044,54.36,74983.29,45.2,-0.0562,3e-05,8.31496]
[1776628328420,54.36,74991.98,45.2,-0.05595,3e-05,8.28705]
[1776628334121,54.36,74992.4,45.2,-0.05594,3e-05,8.28574]
[1776628339156,54.36,74990.94,45.2,-0.05598,3e-05,8.29028]
[1776628344191,54.36,74991.41,45.2,-0.05597,3e-05,8.28869]
[1776628350234,54.36,74991.33,45.2,-0.05597,3e-05,8.28887]
[1776628355271,54.36,74991.54,45.2,-0.05595,3e-05,8.28535]
[1776628361311,54.36,74991.47,45.2,-0.05595,3e-05,8.28556]
[1776628366346,54.36,74991.1,45.2,-0.05596,3e-05,8.28674]
[1776628371381,54.36,74982.81,45.2,-0.05619,3e-05,8.31312]
[1776628379506,54.36,74982.91,45.2,-0.05619,3e-05,8.31261]
[1776628385764,54.36,74992.29,45.2,-0.05592,3e-05,8.28228]
[1776628391522,54.36,74994.65,45.2,-0.05585,3e-05,8.27475]
[1776628396557,54.36,74995.91,45.2,-0.05582,3e-05,8.27077]
[1776628402600,54.36,74991.38,45.2,-0.05594,3e-05,8.28515]
[1776628408642,54.36,74990.0,45.2,-0.05598,3e-05,8.28941]
[1776628413677,54.36,74989.63,45.2,-0.05597,3e-05,8.2876]
[1776628418712,54.36,74995.3,45.2,-0.05581,3e-05,8.26948]
[1776628423747,54.36,74992.11,45.2,-0.0559,3e-05,8.27954]
[1776628428783,54.36,74994.71,45.2,-0.05583,3e-05,8.27118]
[1776628433818,54.36,74996.39,45.2,-0.05578,3e-05,8.26582]
[1776628438853,54.36,74995.93,45.2,-0.05579,3e-05,8.26727]
[1776628450936,54.36,74995.65,45.2,-0.0558,3e-05,8.2681]
[1776628457986,54.36,74995.84,45.2,-0.05579,3e-05,8.26744]
[1776628463021,54.36,74995.99,45.2,-0.05579,3e-05,8.26691]
[1776628468055,54.36,74980.06,45.2,-0.05624,3e-05,8.31763]
[1776628473091,54.36,74980.85,45.2,-0.0562,3e-05,8.3118]
[1776628478127,54.36,74981.01,45.2,-0.05619,3e-05,8.31083]
[1776628483163,54.35,74973.59,45.2,-0.05639,3e-05,8.334]
[1776628488198,54.35,74967.35,45.2,-0.05656,3e-05,8.35314]
[1776628493233,54.35,74966.16,45.2,-0.05659,3e-05,8.35606]
[1776628499275,54.35,74963.17,45.2,-0.05667,3e-05,8.36454]
[1776628504310,54.34,74964.09,45.2,-0.05663,3e-05,8.3606]
[1776628509345,54.34,74964.48,45.2,-0.05661,3e-05,8.3584]
[1776628512015,54.34,74964.52,45.2,-0.05661,3e-05,8.3577]
[1776628512416,54.34,74964.52,45.2,-0.05661,3e-05,8.3577]
[1776628513389,54.34,74964.52,47.9,-0.05661,3e-05,8.3577]
[1776628513472,54.34,74964.52,47.9,-0.05661,3e-05,8.3577]
[1776628514392,54.34,74928.89,47.9,-0.05762,3e-05,8.47167]
[1776628516786,54.34,74923.76,47.9,-0.05776,3e-05,8.48748]
[1776628522446,54.33,74929.24,47.9,-0.05759,3e-05,8.46748]
[1776628533803,54.33,74928.85,47.9,-0.05759,3e-05,8.46731]
[1776628540573,54.31,74929.96,47.9,-0.05749,3e-05,8.45605]
[1776628545608,54.31,74929.72,47.9,-0.05749,3e-05,8.45522]
[1776628550643,54.31,74933.81,47.9,-0.05736,3e-05,8.44045]
[1776628556685,54.3,74938.76,47.9,-0.0572,3e-05,8.42282]
[1776628561725,54.3,74939.21,47.9,-0.05717,3e-05,8.42007]
[1776628568422,54.29,74941.84,47.9,-0.05709,3e-05,8.41058]
[1776628568457,54.29,74941.84,47.9,-0.05708,3e-05,8.40984]
[1776628572152,54.29,74944.56,47.9,-0.057,3e-05,8.40028]
[1776628572156,54.29,74944.56,47.9,-0.057,3e-05,8.40028]
[1776628572797,54.29,74944.98,47.9,-0.05698,3e-05,8.39791]
[1776628576145,54.29,74951.06,47.9,-0.0568,3e-05,8.37771]
[1776628576825,54.28,74957.82,47.9,-0.0566,3e-05,8.35556]
[1776628582869,54.28,74966.86,47.9,-0.05632,3e-05,8.32435]
[1776628587904,54.27,74967.09,47.9,-0.0563,3e-05,8.32181]
[1776628596966,54.27,74967.02,47.9,-0.05626,3e-05,8.31594]
[1776628602002,54.26,74969.15,47.9,-0.05618,3e-05,8.30731]
[1776628607039,54.26,74971.04,47.9,-0.05611,3e-05,8.29953]
[1776628609053,54.25,74987.06,47.9,-0.05566,3e-05,8.24779]
[1776628615095,54.25,74989.52,47.9,-0.05557,3e-05,8.23855]
[1776628621137,54.25,74988.98,47.9,-0.05558,3e-05,8.239]
[1776628624157,54.24,74973.68,47.9,-0.05601,3e-05,8.28716]
[1776628630770,54.24,74970.62,47.9,-0.05608,3e-05,8.2958]
[1776628636242,54.24,74969.84,47.9,-0.05608,3e-05,8.29599]
[1776628641277,54.23,74969.48,47.9,-0.05608,3e-05,8.29567]
[1776628646312,54.23,74968.3,47.9,-0.0561,3e-05,8.29796]
[1776628651347,54.22,74970.44,47.9,-0.05601,3e-05,8.28681]
[1776628658396,54.22,74973.26,47.9,-0.05592,3e-05,8.27592]
[1776628663431,54.22,74984.96,47.9,-0.05558,3e-05,8.23734]
[1776628668466,54.21,74988.92,47.9,-0.05546,3e-05,8.22378]
[1776628673501,54.21,74987.21,47.9,-0.0555,3e-05,8.22835]
[1776628678537,54.21,74987.1,47.9,-0.05549,3e-05,8.22779]
[1776628683572,54.21,74989.26,47.9,-0.05542,3e-05,8.22003]
[1776628688607,54.2,74989.9,47.9,-0.0554,3e-05,8.21718]
[1776628693642,54.2,74990.87,47.9,-0.05536,3e-05,8.21332]
[1776628699684,54.2,74991.62,47.9,-0.05534,3e-05,8.21004]
[1776628704719,54.2,74994.77,47.9,-0.05524,3e-05,8.19933]
[1776628710760,54.2,74993.04,47.9,-0.05528,3e-05,8.20407]
[1776628715796,54.19,74994.22,47.9,-0.05523,3e-05,8.19691]
[1776628723852,54.19,74994.53,47.9,-0.05521,3e-05,8.19507]
[1776628728889,54.19,74992.74,47.9,-0.05526,3e-05,8.20024]
[1776628733925,54.19,74994.91,47.9,-0.05519,3e-05,8.1927]
[1776628740974,54.19,74995.19,47.9,-0.05518,3e-05,8.1911]
[1776628746009,54.18,74994.84,47.9,-0.05518,3e-05,8.19169]
[1776628751046,54.18,75006.39,47.9,-0.05486,3e-05,8.15453]
[1776628756080,54.18,75009.52,47.9,-0.05477,3e-05,8.14444]
[1776628761115,54.18,75009.07,47.9,-0.05478,3e-05,8.14572]
[1776628766151,54.18,75009.55,47.9,-0.05476,3e-05,8.14405]
[1776628772193,54.18,75010.0,47.9,-0.05473,3e-05,8.13961]
[1776628778688,54.18,75011.13,47.9,-0.0547,3e-05,8.13589]
[1776628784722,54.18,75009.45,47.9,-0.05475,3e-05,8.14099]
[1776628790321,54.18,74998.48,47.9,-0.05505,3e-05,8.1754]
[1776628795355,54.18,74991.94,47.9,-0.05523,3e-05,8.19567]
[1776628801404,54.18,74987.44,47.9,-0.05535,3e-05,8.20925]
[1776628806437,54.17,74975.22,47.9,-0.05569,3e-05,8.24757]
[1776628811522,54.17,74969.25,47.9,-0.05585,3e-05,8.26583]
[1776628817515,54.17,74959.13,47.9,-0.05612,3e-05,8.29634]
[1776628820536,54.17,74978.28,47.9,-0.05557,3e-05,8.23433]
[1776628825571,54.16,74979.4,47.9,-0.05553,3e-05,8.22992]
[1776628830606,54.16,74979.91,47.9,-0.05551,3e-05,8.22742]
[1776628835641,54.16,74980.45,47.9,-0.05547,3e-05,8.22204]
[1776628840676,54.16,74980.7,47.9,-0.05546,3e-05,8.22043]
[1776628846718,54.15,74977.47,47.9,-0.05554,3e-05,8.22977]
[1776628851756,54.15,74972.77,47.9,-0.05566,3e-05,8.24371]
[1776628856792,54.15,74966.1,47.9,-0.05584,3e-05,8.26388]
[1776628861827,54.14,74966.36,47.9,-0.05582,3e-05,8.26188]
[1776628866862,54.14,74955.67,47.9,-0.05612,3e-05,8.29473]
[1776628871897,54.14,74954.22,47.9,-0.05614,3e-05,8.29791]
[1776628875925,54.13,74939.6,47.9,-0.05655,3e-05,8.34367]
[1776628880960,54.13,74938.94,47.9,-0.05655,3e-05,8.34396]
[1776628884059,54.13,74935.65,47.9,-0.05664,3e-05,8.35343]
[1776628884139,54.13,74917.85,47.9,-0.05715,3e-05,8.41086]
[1776628889378,54.12,74908.08,47.9,-0.05742,3e-05,8.44114]
[1776628890362,54.12,74904.95,47.9,-0.05751,3e-05,8.45074]
[1776628894054,54.12,74875.98,47.9,-0.05833,3e-05,8.54117]
[1776628899318,54.11,74869.15,47.9,-0.05851,3e-05,8.56176]
[1776628904633,54.11,74873.8,47.9,-0.05835,3e-05,8.54344]
[1776628910171,54.1,74872.6,47.9,-0.05836,3e-05,8.54476]
[1776628915207,54.09,74864.88,47.9,-0.05857,3e-05,8.56784]
[1776628920246,54.09,74863.16,47.9,-0.0586,3e-05,8.57109]
[1776628925381,54.08,74855.1,47.9,-0.05882,3e-05,8.59552]
[1776628934769,54.07,74846.87,47.9,-0.05902,3e-05,8.61739]
[1776628940765,54.06,74849.96,47.9,-0.0589,3e-05,8.60409]
[1776628945361,54.06,74847.8,47.9,-0.05895,3e-05,8.60964]
[1776628948064,54.05,74836.47,47.9,-0.05928,3e-05,8.64529]
[1776628949577,54.05,74824.38,47.9,-0.05963,3e-05,8.68399]
[1776628954070,54.04,74808.96,47.9,-0.06005,3e-05,8.72933]
[1776628958546,54.03,74793.77,47.9,-0.06047,3e-05,8.77527]
[1776628961422,54.02,74792.99,47.9,-0.06048,3e-05,8.77626]
[1776628962226,54.02,74793.24,47.9,-0.06047,3e-05,8.77543]
[1776628962319,54.02,74793.24,47.9,-0.06047,3e-05,8.77543]
[1776628965024,54.02,74807.92,47.9,-0.06001,3e-05,8.72447]
[1776628970440,54.01,74818.05,47.9,-0.05967,3e-05,8.68687]
[1776628975651,54.0,74816.59,47.9,-0.05968,3e-05,8.68858]
[1776628977415,53.99,74801.49,47.9,-0.06012,3e-05,8.73654]
[1776628979363,53.99,74796.18,47.9,-0.06028,3e-05,8.75416]
[1776628980516,53.99,74793.52,47.9,-0.06035,3e-05,8.76148]
[1776628982988,53.99,74791.33,47.9,-0.0604,3e-05,8.76723]
[1776628984034,53.98,74790.6,47.9,-0.06041,3e-05,8.76888]
[1776628984221,53.98,74781.49,47.9,-0.06068,3e-05,8.79791]
[1776628986025,53.98,74771.15,47.9,-0.061,3e-05,8.83239]
[1776628986090,53.98,74780.62,47.9,-0.0607,3e-05,8.80025]
[1776628989254,53.98,74787.69,47.9,-0.06047,3e-05,8.77526]
[1776628994301,53.97,74799.22,47.9,-0.06009,3e-05,8.73336]
[1776628997353,53.96,74783.97,47.9,-0.06052,3e-05,8.78045]
[1776629003471,53.95,74786.28,47.9,-0.06043,3e-05,8.76961]
[1776629004479,53.95,74786.35,47.9,-0.06042,3e-05,8.7686]
[1776629004894,53.94,74786.06,47.9,-0.06042,3e-05,8.76878]
[1776629005087,53.94,74774.05,47.9,-0.06078,3e-05,8.80801]
[1776629005893,53.94,74755.5,47.9,-0.06134,3e-05,8.86949]
[1776629010038,53.94,74755.04,47.9,-0.06134,3e-05,8.86912]
[1776629010077,53.93,74757.59,47.9,-0.06125,3e-05,8.85995]
[1776629011745,53.93,74763.7,47.9,-0.06104,3e-05,8.83567]
[1776629012312,53.93,74763.7,47.9,-0.06104,3e-05,8.83567]
[1776629017188,53.9,74763.06,47.9,-0.06095,3e-05,8.82543]
[1776629019999,53.89,74778.19,47.9,-0.06046,3e-05,8.77153]
[1776629025411,53.88,74785.77,47.9,-0.0602,3e-05,8.74331]
[1776629031155,53.87,74775.18,47.9,-0.06049,3e-05,8.77421]
[1776629034205,53.86,74790.81,47.9,-0.05998,3e-05,8.71914]
[1776629040142,53.85,74794.78,47.9,-0.05983,3e-05,8.70187]
[1776629045177,53.84,74781.26,47.9,-0.06021,3e-05,8.74344]
[1776629050215,53.83,74773.43,47.9,-0.06041,3e-05,8.76587]
[1776629055250,53.82,74775.58,47.9,-0.06032,3e-05,8.75491]
[1776629056437,53.82,74775.58,69.9,-0.06032,3e-05,8.75491]
[1776629056494,53.82,74775.58,70.9,-0.06032,3e-05,8.75491]
[1776629056496,53.82,74775.58,70.9,-0.06032,3e-05,8.75491]
[1776629056506,53.82,74775.58,70.9,-0.06032,3e-05,8.75491]
[1776629056547,53.82,74775.58,70.9,-0.06032,3e-05,8.75491]
[1776629056524,53.82,74776.1,70.9,-0.06029,3e-05,8.7517]
[1776629058047,53.82,74775.49,70.9,-0.0603,3e-05,8.75365]
[1776629061297,53.82,74758.72,70.9,-0.06081,3e-05,8.80936]
[1776629062076,53.82,74758.72,70.9,-0.06081,3e-05,8.80936]
[1776629062107,53.82,74758.72,70.9,-0.06081,3e-05,8.80936]
[1776629062161,53.82,74758.72,70.9,-0.06081,3e-05,8.80936]
[1776629067339,53.81,74764.16,70.9,-0.06064,3e-05,8.79012]
[1776629072374,53.81,74761.02,70.9,-0.06071,3e-05,8.79702]
[1776629077409,53.81,74759.75,70.9,-0.06074,3e-05,8.80051]
[1776629082444,53.81,74762.52,70.9,-0.06065,3e-05,8.79055]
[1776629085056,53.81,74762.38,70.9,-0.06065,3e-05,8.79076]
[1776629090501,53.81,74763.36,70.9,-0.06061,3e-05,8.78653]
[1776629095536,53.8,74762.85,70.9,-0.06062,3e-05,8.7876]
[1776629100571,53.8,74762.66,70.9,-0.06062,3e-05,8.78761]
[1776629101548,53.8,74762.66,70.9,-0.06062,3e-05,8.78761]
[1776629106613,53.8,74763.76,70.9,-0.06058,3e-05,8.78317]
[1776629111620,53.8,74760.16,70.9,-0.06069,3e-05,8.79482]
[1776629113665,53.8,74742.34,70.9,-0.06123,3e-05,8.85393]
[1776629116690,53.8,74741.8,70.9,-0.06124,3e-05,8.85527]
[1776629123543,53.79,74741.9,70.9,-0.06123,3e-05,8.85353]
[1776629123927,53.79,74740.94,70.9,-0.06125,3e-05,8.85628]
[1776629124197,53.79,74740.94,70.9,-0.06125,3e-05,8.85628]
[1776629126019,53.79,74723.02,70.9,-0.0618,3e-05,8.91629]
[1776629126971,53.79,74723.31,70.9,-0.06179,3e-05,8.91498]
[1776629129009,53.79,74732.12,70.9,-0.06151,3e-05,8.88465]
[1776629129068,53.79,74732.12,70.9,-0.06151,3e-05,8.88465]
[1776629134790,53.78,74739.84,70.9,-0.06124,3e-05,8.85428]
[1776629140854,53.78,74740.12,70.9,-0.06122,3e-05,8.8517]
[1776629146562,53.78,74743.75,70.9,-0.0611,3e-05,8.8386]
[1776629151934,53.77,74734.52,70.9,-0.06137,3e-05,8.86791]
[1776629157650,53.77,74732.62,70.9,-0.06142,3e-05,8.87327]
[1776629163486,53.77,74738.43,70.9,-0.06123,3e-05,8.85252]
[1776629169468,53.76,74736.47,70.9,-0.06128,3e-05,8.85754]
[1776629174754,53.76,74733.14,70.9,-0.06137,3e-05,8.86724]
[1776629180130,53.76,74736.82,70.9,-0.06124,3e-05,8.85348]
[1776629185165,53.75,74742.32,70.9,-0.06106,3e-05,8.83403]
[1776629194600,53.75,74742.33,70.9,-0.06106,3e-05,8.83323]
[1776629200430,53.75,74742.26,70.9,-0.06102,3e-05,8.82866]
[1776629205622,53.74,74742.78,70.9,-0.061,3e-05,8.82601]
[1776629211347,53.74,74743.22,70.9,-0.06097,3e-05,8.82328]
[1776629216382,53.74,74743.08,70.9,-0.06097,3e-05,8.82289]
[1776629221417,53.74,74733.42,70.9,-0.06126,3e-05,8.8544]
[1776629226452,53.73,74727.92,70.9,-0.06142,3e-05,8.8718]
[1776629231529,53.73,74731.72,70.9,-0.06129,3e-05,8.85786]
[1776629236522,53.73,74748.75,70.9,-0.06076,3e-05,8.79956]
[1776629238536,53.73,74762.9,70.9,-0.06032,3e-05,8.75192]
[1776629242564,53.73,74777.24,70.9,-0.05989,3e-05,8.70391]
[1776629247564,53.73,74790.98,70.9,-0.05947,3e-05,8.65843]
[1776629247599,53.73,74810.75,70.9,-0.05888,3e-05,8.59309]
[1776629248713,53.73,74810.75,70.9,-0.05888,3e-05,8.59309]
[1776629249491,53.73,74816.27,70.9,-0.05872,3e-05,8.57506]
[1776629249613,53.73,74816.64,70.9,-0.05871,3e-05,8.57407]
[1776629250818,53.73,74814.4,70.9,-0.05878,3e-05,8.58153]
[1776629251627,53.73,74797.64,70.9,-0.05926,3e-05,8.63427]
[1776629256662,53.73,74791.47,70.9,-0.05945,3e-05,8.65524]
[1776629261697,53.73,74787.08,70.9,-0.05959,3e-05,8.6702]
[1776629266732,53.73,74786.5,70.9,-0.05961,3e-05,8.67242]
[1776629270058,53.73,74785.93,70.9,-0.05963,3e-05,8.67443]
[1776629270760,53.73,74786.26,70.9,-0.05962,3e-05,8.67323]
[1776629270927,53.73,74786.26,70.9,-0.05962,3e-05,8.67323]
[1776629271767,53.73,74782.28,70.9,-0.05974,3e-05,8.68651]
[1776629277467,53.73,74781.66,70.9,-0.05976,3e-05,8.68868]
[1776629282844,53.73,74783.2,70.9,-0.05971,3e-05,8.68364]
[1776629286084,53.73,74785.22,70.9,-0.05965,3e-05,8.677]
[1776629286157,53.73,74785.26,70.9,-0.05965,3e-05,8.67691]
[1776629290666,53.73,74788.85,70.9,-0.05954,3e-05,8.66456]
[1776629290673,53.73,74788.85,70.9,-0.05954,3e-05,8.66456]
[1776629290767,53.73,74794.23,70.9,-0.05937,3e-05,8.64649]
[1776629295689,53.73,74794.66,70.9,-0.05936,3e-05,8.64534]
[1776629295741,53.73,74795.75,70.9,-0.05933,3e-05,8.64191]
[1776629297105,53.73,74811.81,70.9,-0.05885,3e-05,8.58871]
[1776629302984,53.73,74812.14,70.9,-0.05884,3e-05,8.58739]
[1776629308019,53.73,74814.15,70.9,-0.05878,3e-05,8.58055]
[1776629313480,53.73,74815.6,70.9,-0.05872,3e-05,8.57275]
[1776629319097,53.73,74816.96,70.9,-0.05867,3e-05,8.5681]
[1776629324557,53.73,74817.56,70.9,-0.05866,3e-05,8.56602]
[1776629330174,53.73,74813.15,70.9,-0.05878,3e-05,8.58024]
[1776629333620,53.73,74809.95,70.9,-0.05888,3e-05,8.59068]
[1776629333642,53.73,74807.69,70.9,-0.05894,3e-05,8.59807]
[1776629334202,53.73,74793.53,70.9,-0.05937,3e-05,8.64484]
[1776629339665,53.73,74791.41,70.9,-0.05943,3e-05,8.65207]
[1776629345279,53.73,74803.55,70.9,-0.05907,3e-05,8.61237]
[1776629348469,53.73,74803.46,70.9,-0.05908,3e-05,8.6129]
[1776629348557,53.73,74805.02,70.9,-0.05903,3e-05,8.60785]
[1776629354766,53.73,74807.61,70.9,-0.05895,3e-05,8.59895]
[1776629362398,53.73,74806.51,70.9,-0.05898,3e-05,8.60193]
[1776629367440,53.73,74807.79,70.9,-0.05894,3e-05,8.59737]
[1776629372475,53.73,74817.11,70.9,-0.05864,3e-05,8.56353]
[1776629377513,53.73,74818.35,70.9,-0.0586,3e-05,8.55939]
[1776629380535,53.73,74820.15,70.9,-0.05855,3e-05,8.55344]
[1776629380546,53.73,74821.45,70.9,-0.05851,3e-05,8.54916]
[1776629381280,53.73,74821.45,70.9,-0.05851,3e-05,8.54916]
[1776629381542,53.73,74814.7,70.9,-0.05871,3e-05,8.57141]
[1776629382817,53.73,74814.7,70.9,-0.05871,3e-05,8.57141]
[1776629383039,53.73,74814.69,70.9,-0.05871,3e-05,8.57133]
[1776629383556,53.73,74835.79,70.9,-0.05808,3e-05,8.50176]
[1776629387250,53.72,74836.99,70.9,-0.05804,3e-05,8.49661]
[1776629393626,53.72,74836.72,70.9,-0.05803,3e-05,8.49502]
[1776629394453,53.72,74836.72,70.9,-0.05803,3e-05,8.49502]
[1776629400130,53.71,74837.27,70.9,-0.058,3e-05,8.49188]
[1776629405710,53.7,74825.44,70.9,-0.05832,3e-05,8.52796]
[1776629410745,53.7,74823.08,70.9,-0.05837,3e-05,8.53347]
[1776629415780,53.69,74821.69,70.9,-0.0584,3e-05,8.53616]
[1776629422830,53.69,74821.52,70.9,-0.05838,3e-05,8.53411]
[1776629427865,53.68,74829.41,70.9,-0.05813,3e-05,8.50636]
[1776629432900,53.68,74837.85,70.9,-0.05785,3e-05,8.47439]
[1776629433850,53.68,74837.85,70.9,-0.05785,3e-05,8.47439]
[1776629438942,53.67,74844.45,70.9,-0.05765,3e-05,8.45132]
[1776629443977,53.67,74832.04,70.9,-0.058,3e-05,8.49077]
[1776629449013,53.67,74837.67,70.9,-0.05782,3e-05,8.47093]
[1776629452004,53.67,74826.63,70.9,-0.05814,3e-05,8.50667]
[1776629458076,53.66,74825.59,70.9,-0.05816,3e-05,8.50791]
[1776629461441,53.66,74826.14,70.9,-0.05813,3e-05,8.50549]
[1776629461485,53.66,74829.05,70.9,-0.05805,3e-05,8.49562]
[1776629467138,53.66,74833.87,70.9,-0.05791,3e-05,8.48004]
[1776629470528,53.66,74833.51,70.9,-0.05792,3e-05,8.48135]
[1776629470530,53.66,74833.51,70.9,-0.05792,3e-05,8.48135]
[1776629471726,53.66,74833.77,70.9,-0.05791,3e-05,8.48055]
[1776629471779,53.66,74834.26,70.9,-0.0579,3e-05,8.479]
[1776629472158,53.66,74834.26,70.9,-0.0579,3e-05,8.479]
[1776629478216,53.66,74833.87,70.9,-0.05789,3e-05,8.47882]
[1776629479321,53.66,74833.87,70.9,-0.05789,3e-05,8.47882]
[1776629484655,53.65,74833.88,70.9,-0.05789,3e-05,8.47776]
[1776629490300,53.65,74833.84,70.9,-0.05787,3e-05,8.47585]
[1776629495335,53.64,74833.87,70.9,-0.05784,3e-05,8.47165]
[1776629500374,53.64,74834.04,70.9,-0.05782,3e-05,8.46985]
[1776629505405,53.64,74834.36,70.9,-0.0578,3e-05,8.46758]
[1776629510769,53.63,74835.66,70.9,-0.05776,3e-05,8.46235]
[1776629511759,53.63,74848.62,70.9,-0.05737,3e-05,8.41951]
[1776629515112,53.63,74860.47,70.9,-0.05702,3e-05,8.38044]
[1776629520510,53.63,74865.9,70.9,-0.05686,3e-05,8.36218]
[1776629525853,53.63,74869.81,70.9,-0.05674,3e-05,8.34919]
[1776629531587,53.63,74865.67,70.9,-0.05686,3e-05,8.36224]
[1776629536622,53.63,74864.89,70.9,-0.05688,3e-05,8.36438]
[1776629541657,53.63,74865.89,70.9,-0.05685,3e-05,8.36071]
[1776629548706,53.63,74866.85,70.9,-0.05682,3e-05,8.35704]
[1776629554952,53.63,74867.05,70.9,-0.05679,3e-05,8.35323]
[1776629554980,53.63,74867.05,70.9,-0.05679,3e-05,8.35323]
[1776629554999,53.63,74867.05,70.9,-0.05679,3e-05,8.35323]
[1776629555025,53.63,74867.05,70.9,-0.05679,3e-05,8.35323]
[1776629555033,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629555407,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629555486,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629555925,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629555951,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629556053,53.62,74867.05,70.9,-0.05679,3e-05,8.35299]
[1776629556026,53.62,74816.27,70.9,-0.05828,3e-05,8.51926]
[1776629557045,53.63,74824.55,70.9,-0.05803,3e-05,8.49221]
[1776629562803,53.63,74832.53,70.9,-0.0578,3e-05,8.46619]
[1776629567839,53.63,74831.86,70.9,-0.05782,3e-05,8.46858]
[1776629572628,53.63,74840.39,70.9,-0.05757,3e-05,8.44074]
[1776629579923,53.63,74840.67,70.9,-0.05757,3e-05,8.44047]
[1776629584958,53.63,74843.64,70.9,-0.05749,3e-05,8.43119]
[1776629585550,53.63,74843.64,70.9,-0.05749,3e-05,8.43119]
[1776629585965,53.63,74845.32,70.9,-0.05744,3e-05,8.42546]
[1776629591000,53.63,74854.8,70.9,-0.05715,3e-05,8.39351]
[1776629592948,53.63,74855.09,70.9,-0.05714,3e-05,8.3924]
[1776629593062,53.63,74852.28,70.9,-0.05722,3e-05,8.4014]
[1776629593297,53.63,74852.28,70.9,-0.05722,3e-05,8.4014]
[1776629594025,53.63,74783.45,70.9,-0.05926,3e-05,8.62803]
[1776629595236,53.63,74780.38,70.9,-0.05936,3e-05,8.63873]
[1776629596039,53.63,74771.66,70.9,-0.05962,3e-05,8.66748]
[1776629597230,53.63,74762.97,70.9,-0.05988,3e-05,8.69613]
[1776629601875,53.62,74748.23,70.9,-0.06032,3e-05,8.74388]
[1776629603089,53.62,74763.92,70.9,-0.05983,3e-05,8.69068]
[1776629607815,53.62,74769.15,70.9,-0.05966,3e-05,8.67198]
[1776629609650,53.61,74769.22,70.9,-0.05965,3e-05,8.67114]
[1776629615186,53.61,74774.76,70.9,-0.05945,3e-05,8.64816]
[1776629620221,53.61,74775.93,70.9,-0.05941,3e-05,8.64302]
[1776629625229,53.6,74778.05,70.9,-0.05934,3e-05,8.63502]
[1776629626103,53.6,74778.05,70.9,-0.05934,3e-05,8.63502]
[1776629626552,53.6,74779.82,70.9,-0.05928,3e-05,8.62869]
[1776629632472,53.6,74796.82,70.9,-0.05876,3e-05,8.57155]
[1776629638852,53.6,74798.47,70.9,-0.05871,3e-05,8.56534]
[1776629640983,53.6,74803.98,70.9,-0.05854,3e-05,8.5469]
[1776629646153,53.6,74805.89,70.9,-0.05848,3e-05,8.54017]
[1776629651439,53.6,74805.06,70.9,-0.0585,3e-05,8.54225]
[1776629656460,53.59,74806.22,70.9,-0.05846,3e-05,8.53817]
[1776629661509,53.59,74806.44,70.9,-0.05845,3e-05,8.53687]
[1776629662670,53.59,74806.44,70.9,-0.05845,3e-05,8.53687]
[1776629664100,53.59,74810.69,70.9,-0.05832,3e-05,8.52277]
[1776629670571,53.59,74812.89,70.9,-0.05825,3e-05,8.51509]
[1776629673215,53.59,74813.45,70.9,-0.05822,3e-05,8.51033]
[1776629674128,53.59,74813.45,70.9,-0.05822,3e-05,8.51033]
[1776629677814,53.59,74814.17,70.9,-0.05819,3e-05,8.50773]
[1776629677898,53.59,74815.55,70.9,-0.05815,3e-05,8.50314]
[1776629679172,53.59,74815.55,70.9,-0.05815,3e-05,8.50314]
[1776629684670,53.59,74820.16,70.9,-0.05801,3e-05,8.48674]
[1776629689705,53.59,74821.33,70.9,-0.05796,3e-05,8.48204]
[1776629694736,53.58,74826.13,70.9,-0.05782,3e-05,8.46552]
[1776629699775,53.58,74828.32,70.9,-0.05775,3e-05,8.4577]
[1776629704810,53.58,74827.1,70.9,-0.05778,3e-05,8.46114]
[1776629709844,53.58,74827.71,70.9,-0.05775,3e-05,8.4586]
[1776629714879,53.58,74829.04,70.9,-0.05771,3e-05,8.45377]
[1776629720922,53.58,74828.85,70.9,-0.05771,3e-05,8.45388]
[1776629731953,53.58,74829.15,70.9,-0.0577,3e-05,8.45254]
[1776629740060,53.57,74829.19,70.9,-0.05767,3e-05,8.44808]
[1776629746102,53.57,74829.9,70.9,-0.05764,3e-05,8.44516]
[1776629751137,53.57,74829.68,70.9,-0.05765,3e-05,8.4454]
[1776629755318,53.57,74809.73,70.9,-0.05823,3e-05,8.51059]
[1776629755320,53.57,74809.73,70.9,-0.05823,3e-05,8.51059]
[1776629761210,53.56,74814.44,70.9,-0.05808,3e-05,8.49382]
[1776629761324,53.56,74814.44,70.9,-0.05808,3e-05,8.49382]
[1776629767252,53.56,74808.55,70.9,-0.05825,3e-05,8.51208]
[1776629772287,53.56,74808.32,70.9,-0.05824,3e-05,8.51179]
[1776629775911,53.56,74796.44,70.9,-0.05859,3e-05,8.55031]
[1776629778374,53.55,74793.31,70.9,-0.05868,3e-05,8.55984]
[1776629779336,53.55,74786.28,70.9,-0.05889,3e-05,8.583]
[1776629782530,53.55,74773.77,70.9,-0.05926,3e-05,8.62391]
[1776629788398,53.55,74772.89,70.9,-0.05927,3e-05,8.6255]
[1776629794072,53.55,74771.79,70.9,-0.05928,3e-05,8.62536]
[1776629799804,53.54,74784.79,70.9,-0.05888,3e-05,8.58119]
[1776629805520,53.54,74782.62,70.9,-0.05894,3e-05,8.58734]
[1776629811561,53.54,74782.76,70.9,-0.05892,3e-05,8.586]
[1776629816597,53.54,74785.78,70.9,-0.05883,3e-05,8.57536]
[1776629818082,53.54,74785.78,70.9,-0.05883,3e-05,8.57536]
[1776629818084,53.54,74785.78,70.9,-0.05883,3e-05,8.57536]
[1776629822143,53.54,74772.95,70.9,-0.05921,3e-05,8.61729]
[1776629823645,53.53,74756.97,70.9,-0.05969,3e-05,8.66985]
[1776629828680,53.53,74757.9,70.9,-0.05965,3e-05,8.66539]
[1776629834040,53.53,74748.29,70.9,-0.05992,3e-05,8.69605]
[1776629839758,53.52,74743.06,70.9,-0.06007,3e-05,8.71161]
[1776629845799,53.52,74742.87,70.9,-0.06005,3e-05,8.71019]
[1776629848821,53.51,74757.34,70.9,-0.05961,3e-05,8.66095]
[1776629854007,53.51,74764.92,70.9,-0.05935,3e-05,8.63174]
[1776629857654,53.51,74768.6,70.9,-0.05923,3e-05,8.61865]
[1776629860219,53.51,74768.66,70.9,-0.05923,3e-05,8.61804]
[1776629861146,53.51,74768.17,70.9,-0.05924,3e-05,8.61927]
[1776629864961,53.5,74769.01,70.9,-0.05921,3e-05,8.61589]
[1776629865934,53.5,74769.06,70.9,-0.0592,3e-05,8.61554]
[1776629871835,53.5,74777.29,70.9,-0.05895,3e-05,8.5874]
[1776629874736,53.5,74777.94,70.9,-0.05893,3e-05,8.58481]
[1776629880851,53.5,74777.94,70.9,-0.05892,3e-05,8.58412]
[1776629883052,53.5,74778.4,70.9,-0.0589,3e-05,8.58203]
[1776629883179,53.5,74762.33,70.9,-0.05938,3e-05,8.6353]
[1776629884947,53.5,74754.96,70.9,-0.05961,3e-05,8.65973]
[1776629885684,53.5,74754.96,70.9,-0.0596,3e-05,8.6595]
[1776629891119,53.49,74755.19,70.9,-0.05959,3e-05,8.65743]
[1776629896164,53.49,74742.61,70.9,-0.05995,3e-05,8.69779]
[1776629901862,53.48,74742.07,70.9,-0.05996,3e-05,8.69828]
[1776629902845,53.48,74738.37,70.9,-0.06006,3e-05,8.70999]
[1776629903092,53.48,74738.37,70.9,-0.06006,3e-05,8.70999]
[1776629905955,53.48,74730.28,70.9,-0.0603,3e-05,8.73603]
[1776629908791,53.48,74729.37,70.9,-0.06032,3e-05,8.73749]
[1776629911519,53.47,74729.76,70.9,-0.06028,3e-05,8.73209]
[1776629913615,53.47,74728.9,70.9,-0.0603,3e-05,8.73419]
[1776629916257,53.47,74729.49,70.9,-0.06027,3e-05,8.73182]
[1776629918320,53.47,74729.27,70.9,-0.06027,3e-05,8.73138]
[1776629924359,53.46,74724.37,70.9,-0.0604,3e-05,8.74499]
[1776629924643,53.46,74724.37,70.9,-0.0604,3e-05,8.74499]
[1776629929405,53.46,74723.89,70.9,-0.0604,3e-05,8.74497]
[1776629930473,53.45,74717.96,70.9,-0.06057,3e-05,8.76449]
[1776629930563,53.45,74717.96,70.9,-0.06057,3e-05,8.76449]
[1776629930404,53.45,74690.32,70.9,-0.06143,3e-05,8.85728]
[1776629930838,53.45,74690.32,70.9,-0.06143,3e-05,8.85728]
[1776629930868,53.45,74690.32,70.9,-0.06143,3e-05,8.85728]
[1776629932229,53.45,74687.68,70.9,-0.0615,3e-05,8.86562]
[1776629937453,53.44,74689.25,70.9,-0.06142,3e-05,8.85669]
[1776629942034,53.44,74684.4,70.9,-0.06155,3e-05,8.87062]
[1776629946779,53.43,74700.46,70.9,-0.06103,3e-05,8.81338]
[1776629951784,53.42,74711.33,70.9,-0.06067,3e-05,8.77472]
[1776629954841,53.42,74707.02,70.9,-0.06079,3e-05,8.78786]
[1776629960619,53.41,74700.45,70.9,-0.06097,3e-05,8.80669]
[1776629966023,53.4,74690.66,70.9,-0.06125,3e-05,8.83772]
[1776629972030,53.4,74684.92,70.9,-0.0614,3e-05,8.85389]
[1776629978745,53.38,74684.63,70.9,-0.06135,3e-05,8.84756]
[1776629983688,53.38,74676.94,70.9,-0.06157,3e-05,8.87138]
[1776629987810,53.37,74693.64,70.9,-0.06103,3e-05,8.81208]
[1776629989581,53.37,74693.64,70.9,-0.06103,3e-05,8.81208]
[1776629991250,53.37,74699.14,70.9,-0.06085,3e-05,8.79251]
[1776629994563,53.36,74705.14,70.9,-0.06065,3e-05,8.77051]
[1776630003761,53.35,74705.97,70.9,-0.06059,3e-05,8.76391]
[1776630004804,53.35,74705.86,70.9,-0.06059,3e-05,8.76346]
[1776630009964,53.35,74704.88,70.9,-0.0606,3e-05,8.76474]
[1776630011015,53.35,74704.88,70.9,-0.0606,3e-05,8.76474]
[1776630017085,53.34,74704.77,70.9,-0.06058,3e-05,8.76278]
[1776630017119,53.34,74704.77,70.9,-0.06058,3e-05,8.76278]
[1776630019026,53.34,74722.66,70.9,-0.06002,3e-05,8.70154]
[1776630024062,53.33,74726.13,70.9,-0.0599,3e-05,8.68853]
[1776630029097,53.33,74728.66,70.9,-0.05981,3e-05,8.67873]
[1776630033694,53.33,74722.15,70.9,-0.05999,3e-05,8.69659]
[1776630041181,53.32,74719.5,70.9,-0.06005,3e-05,8.70311]
[1776630043658,53.32,74722.6,70.9,-0.05994,3e-05,8.69179]
[1776630053265,53.31,74722.41,70.9,-0.05993,3e-05,8.68973]
[1776630054823,53.31,74722.41,70.9,-0.05993,3e-05,8.68973]
[1776630061321,53.31,74720.61,70.9,-0.05996,3e-05,8.69327]
[1776630066356,53.3,74733.58,70.9,-0.05955,3e-05,8.64839]
[1776630071392,53.3,74728.19,70.9,-0.0597,3e-05,8.6652]
[1776630071844,53.3,74728.19,70.9,-0.0597,3e-05,8.6652]
[1776630077434,53.29,74726.19,70.9,-0.05975,3e-05,8.67]
[1776630081457,53.29,74722.9,70.9,-0.05984,3e-05,8.68021]
[1776630082470,53.29,74697.26,70.9,-0.06062,3e-05,8.76588]
[1776630087407,53.29,74689.99,70.9,-0.06083,3e-05,8.78872]
[1776630090302,53.28,74681.3,70.9,-0.06109,3e-05,8.8167]
[1776630092675,53.28,74679.61,70.9,-0.06112,3e-05,8.81852]
[1776630098980,53.27,74673.19,70.9,-0.06128,3e-05,8.83678]
[1776630105021,53.26,74681.87,70.9,-0.06099,3e-05,8.80441]
[1776630111674,53.25,74679.42,70.9,-0.06104,3e-05,8.80945]
[1776630117360,53.25,74685.07,70.9,-0.06084,3e-05,8.78846]
[1776630117370,53.25,74685.07,70.9,-0.06084,3e-05,8.78846]
[1776630118123,53.25,74685.14,70.9,-0.06083,3e-05,8.78736]
[1776630120168,53.25,74687.71,70.9,-0.06075,3e-05,8.77824]
[1776630125273,53.24,74686.5,70.9,-0.06077,3e-05,8.78021]
[1776630130809,53.23,74683.25,70.9,-0.06084,3e-05,8.78801]
[1776630136645,53.23,74682.06,70.9,-0.06086,3e-05,8.79026]
[1776630142145,53.22,74683.73,70.9,-0.06079,3e-05,8.78198]
[1776630151157,53.21,74693.44,70.9,-0.06046,3e-05,8.74569]
[1776630151313,53.21,74693.44,70.9,-0.06046,3e-05,8.74569]
[1776630152061,53.21,74676.22,70.9,-0.06097,3e-05,8.80028]
[1776630157247,53.2,74671.06,70.9,-0.06111,3e-05,8.81584]
[1776630163050,53.2,74684.16,70.9,-0.06068,3e-05,8.7685]
[1776630168085,53.19,74686.06,70.9,-0.0606,3e-05,8.76011]
[1776630173121,53.19,74700.4,70.9,-0.06014,3e-05,8.71]
[1776630178450,53.18,74702.65,70.9,-0.06006,3e-05,8.70124]
[1776630184124,53.18,74705.32,70.9,-0.05997,3e-05,8.69054]
[1776630187540,53.18,74727.41,70.9,-0.05929,3e-05,8.61577]
[1776630193749,53.17,74724.24,70.9,-0.05937,3e-05,8.62542]
[1776630200327,53.17,74722.29,70.9,-0.05942,3e-05,8.63062]
[1776630202377,53.17,74722.42,70.9,-0.05942,3e-05,8.63001]
[1776630202511,53.17,74703.96,70.9,-0.05998,3e-05,8.69185]
[1776630206980,53.17,74690.21,70.9,-0.06039,3e-05,8.7369]
[1776630212416,53.16,74697.55,70.9,-0.06013,3e-05,8.7072]
[1776630217451,53.16,74691.7,70.9,-0.06029,3e-05,8.72539]
[1776630220830,53.15,74691.12,70.9,-0.0603,3e-05,8.72635]
[1776630225856,53.15,74683.15,70.9,-0.06053,3e-05,8.75151]
[1776630228020,53.15,74676.81,70.9,-0.06072,3e-05,8.77222]
[1776630233308,53.14,74684.52,70.9,-0.06047,3e-05,8.74455]
[1776630233422,53.14,74684.52,70.9,-0.06047,3e-05,8.74455]
[1776630233640,53.14,74684.52,70.9,-0.06047,3e-05,8.74455]
[1776630233838,53.14,74686.9,70.9,-0.06039,3e-05,8.73541]
[1776630239604,53.14,74695.01,70.9,-0.06012,3e-05,8.70605]
[1776630241658,53.14,74695.11,70.9,-0.06011,3e-05,8.70541]
[1776630243794,53.13,74696.52,70.9,-0.06007,3e-05,8.70004]
[1776630251689,53.13,74712.84,70.9,-0.05955,3e-05,8.64276]
[1776630256724,53.13,74714.62,70.9,-0.05948,3e-05,8.63584]
[1776630261762,53.12,74716.78,70.9,-0.05941,3e-05,8.62771]
[1776630267804,53.12,74720.46,70.9,-0.05929,3e-05,8.61448]
[1776630272839,53.12,74720.89,70.9,-0.05925,3e-05,8.60947]
[1776630277875,53.12,74708.15,70.9,-0.05963,3e-05,8.65143]
[1776630282854,53.12,74707.94,70.9,-0.05963,3e-05,8.65152]
[1776630287944,53.11,74707.63,70.9,-0.05963,3e-05,8.65117]
[1776630292979,53.11,74711.98,70.9,-0.05949,3e-05,8.63565]
[1776630298013,53.11,74711.89,70.9,-0.05949,3e-05,8.63512]
[1776630303550,53.11,74716.61,70.9,-0.05934,3e-05,8.61864]
[1776630309108,53.1,74717.66,70.9,-0.0593,3e-05,8.61412]
[1776630314442,53.1,74717.67,70.9,-0.05929,3e-05,8.61353]
[1776630315796,53.1,74718.38,70.9,-0.05927,3e-05,8.611]
[1776630319919,53.1,74708.39,70.9,-0.05957,3e-05,8.64384]
[1776630325223,53.1,74720.44,70.9,-0.05919,3e-05,8.60224]
[1776630326083,53.1,74720.44,70.9,-0.05919,3e-05,8.60224]
[1776630326190,53.1,74720.44,70.9,-0.05919,3e-05,8.60224]
[1776630331265,53.09,74719.35,70.9,-0.0592,3e-05,8.60228]
[1776630336301,53.09,74721.78,70.9,-0.05912,3e-05,8.59353]
[1776630341336,53.09,74727.31,70.9,-0.05895,3e-05,8.57459]
[1776630345020,53.09,74734.25,70.9,-0.05873,3e-05,8.55113]
[1776630350399,53.09,74742.11,70.9,-0.0585,3e-05,8.52481]
[1776630351542,53.09,74742.11,70.9,-0.0585,3e-05,8.52481]
[1776630357321,53.09,74746.14,70.9,-0.05838,3e-05,8.51143]
[1776630357694,53.09,74746.14,70.9,-0.05838,3e-05,8.51143]
[1776630359762,53.09,74745.99,70.9,-0.05838,3e-05,8.51197]
[1776630366511,53.09,74746.57,70.9,-0.05837,3e-05,8.51024]
[1776630369532,53.09,74730.37,70.9,-0.05885,3e-05,8.56429]
[1776630370448,53.09,74730.37,70.9,-0.05885,3e-05,8.56429]
[1776630371217,53.09,74724.44,70.9,-0.05903,3e-05,8.58406]
[1776630372104,53.09,74723.69,70.9,-0.05906,3e-05,8.58647]
[1776630372217,53.09,74723.69,70.9,-0.05906,3e-05,8.58647]
[1776630377682,53.09,74724.12,70.9,-0.05904,3e-05,8.58448]
[1776630379076,53.09,74726.76,70.9,-0.05896,3e-05,8.57545]
[1776630380353,53.09,74727.31,70.9,-0.05894,3e-05,8.57351]
[1776630380418,53.09,74727.31,70.9,-0.05894,3e-05,8.57351]
[1776630382729,53.09,74732.72,70.9,-0.05877,3e-05,8.55526]
[1776630385930,53.09,74736.0,70.9,-0.05867,3e-05,8.54414]
[1776630391437,53.09,74736.7,70.9,-0.05865,3e-05,8.54161]
[1776630398845,53.09,74736.84,70.9,-0.05863,3e-05,8.5382]
[1776630399519,53.09,74736.84,70.9,-0.05863,3e-05,8.53811]
[1776630401992,53.09,74736.84,70.9,-0.05863,3e-05,8.53808]
[1776630411827,53.09,74740.55,70.9,-0.05851,3e-05,8.52576]
[1776630417870,53.09,74741.61,70.9,-0.05848,3e-05,8.52233]
[1776630422904,53.09,74753.47,70.9,-0.05813,3e-05,8.48312]
[1776630427940,53.09,74753.67,70.9,-0.05813,3e-05,8.48291]
[1776630434563,53.09,74753.67,70.9,-0.05813,3e-05,8.48291]
[1776630441031,53.09,74757.43,70.9,-0.05802,3e-05,8.47164]
[1776630443682,53.09,74759.21,70.9,-0.05797,3e-05,8.46597]
[1776630443766,53.09,74759.21,70.9,-0.05797,3e-05,8.46597]
[1776630449088,53.09,74758.82,70.9,-0.05799,3e-05,8.46806]
[1776630454123,53.1,74762.77,70.9,-0.05786,3e-05,8.4528]
[1776630459158,53.1,74767.61,70.9,-0.05773,3e-05,8.43757]
[1776630460916,53.1,74767.61,70.9,-0.05773,3e-05,8.43757]
[1776630460963,53.1,74768.36,70.9,-0.05771,3e-05,8.43546]
[1776630462226,53.1,74771.02,70.9,-0.05763,3e-05,8.42653]
[1776630462323,53.1,74771.07,70.9,-0.05762,3e-05,8.42637]
[1776630463186,53.1,74752.12,70.9,-0.05819,3e-05,8.48944]
[1776630468221,53.1,74749.81,70.9,-0.05827,3e-05,8.49756]
[1776630475525,53.1,74749.41,70.9,-0.05828,3e-05,8.49922]
[1776630475535,53.1,74749.41,70.9,-0.05828,3e-05,8.49946]
[1776630476871,53.1,74749.41,70.9,-0.05828,3e-05,8.49946]
[1776630482319,53.1,74770.19,70.9,-0.05765,3e-05,8.42944]
[1776630487354,53.1,74767.67,70.9,-0.05772,3e-05,8.43718]
[1776630492392,53.1,74767.78,70.9,-0.05771,3e-05,8.43621]
[1776630497427,53.1,74776.0,70.9,-0.05746,3e-05,8.40849]
[1776630501455,53.09,74795.92,70.9,-0.05687,3e-05,8.34251]
[1776630507025,53.09,74796.15,70.9,-0.05687,3e-05,8.34189]
[1776630512592,53.1,74793.37,70.9,-0.05693,3e-05,8.34825]
[1776630518574,53.09,74784.95,70.9,-0.05718,3e-05,8.37582]
[1776630523609,53.09,74786.98,70.9,-0.05712,3e-05,8.36891]
[1776630528644,53.09,74788.06,70.9,-0.05708,3e-05,8.36518]
[1776630533681,53.09,74788.06,70.9,-0.05708,3e-05,8.36502]
[1776630538818,53.09,74788.1,70.9,-0.05708,3e-05,8.36475]
[1776630540729,53.09,74772.29,70.9,-0.05755,3e-05,8.41685]
[1776630542438,53.09,74771.86,70.9,-0.05756,3e-05,8.41823]
[1776630547781,53.09,74773.08,70.9,-0.05752,3e-05,8.4135]
[1776630548603,53.09,74773.08,70.9,-0.05752,3e-05,8.4135]
[1776630553822,53.09,74778.46,70.9,-0.05735,3e-05,8.3951]
[1776630558860,53.09,74780.04,70.9,-0.0573,3e-05,8.38952]
[1776630563895,53.09,74781.03,70.9,-0.05727,3e-05,8.38598]
[1776630568929,53.09,74781.04,70.9,-0.05727,3e-05,8.38565]
[1776630573967,53.09,74781.5,70.9,-0.05724,3e-05,8.38103]
[1776630578999,53.09,74781.91,70.9,-0.05722,3e-05,8.37943]
[1776630585680,53.08,74781.91,70.9,-0.05722,3e-05,8.37923]
[1776630592091,53.08,74782.47,70.9,-0.0572,3e-05,8.37691]
[1776630598132,53.08,74783.09,70.9,-0.05718,3e-05,8.37454]
[1776630598401,53.08,74783.09,70.9,-0.05718,3e-05,8.37454]
[1776630604179,53.08,74787.65,70.9,-0.05704,3e-05,8.35927]
[1776630605298,53.08,74787.33,70.9,-0.05705,3e-05,8.3603]
[1776630606192,53.08,74771.96,70.9,-0.05751,3e-05,8.41102]
[1776630611228,53.08,74768.32,70.9,-0.05761,3e-05,8.42233]
[1776630614538,53.08,74768.32,70.9,-0.0576,3e-05,8.42204]
[1776630620299,53.08,74763.18,70.9,-0.05775,3e-05,8.43796]
[1776630626341,53.07,74777.19,70.9,-0.05733,3e-05,8.39105]
[1776630631376,53.07,74778.8,70.9,-0.05726,3e-05,8.38253]
[1776630636411,53.07,74779.17,70.9,-0.05724,3e-05,8.38103]
[1776630642452,53.07,74778.15,70.9,-0.05727,3e-05,8.38409]
[1776630648495,53.07,74778.89,70.9,-0.05725,3e-05,8.38133]
[1776630653530,53.07,74779.98,70.9,-0.05721,3e-05,8.37748]
[1776630658565,53.07,74784.14,70.9,-0.05709,3e-05,8.36356]
[1776630661613,53.07,74809.1,70.9,-0.05635,3e-05,8.28147]
[1776630666633,53.07,74810.24,70.9,-0.05633,3e-05,8.2783]
[1776630671668,53.07,74815.32,70.9,-0.05618,3e-05,8.26228]
[1776630676705,53.08,74815.9,70.9,-0.05617,3e-05,8.26106]
[1776630681741,53.08,74822.76,70.9,-0.05598,3e-05,8.2393]
[1776630684220,53.08,74837.2,70.9,-0.05556,3e-05,8.19279]
[1776630689797,53.08,74853.04,70.9,-0.05512,3e-05,8.14262]
[1776630694832,53.09,74855.25,70.9,-0.05505,3e-05,8.13423]
[1776630699867,53.09,74855.43,70.9,-0.05506,3e-05,8.13527]
[1776630704902,53.09,74860.81,70.9,-0.05492,3e-05,8.1195]
[1776630709937,53.1,74860.03,70.9,-0.05496,3e-05,8.12378]
[1776630714973,53.1,74863.94,70.9,-0.05486,3e-05,8.11289]
[1776630720022,53.11,74869.69,70.9,-0.05471,3e-05,8.09614]
[1776630725051,53.11,74870.06,70.9,-0.05472,3e-05,8.09692]
[1776630730087,53.12,74870.95,70.9,-0.05471,3e-05,8.09604]
[1776630735122,53.13,74870.12,70.9,-0.05475,3e-05,8.10113]
[1776630741235,53.13,74870.13,70.9,-0.05476,3e-05,8.10227]
[1776630748213,53.14,74862.63,70.9,-0.05501,3e-05,8.13014]
[1776630753247,53.14,74862.47,70.9,-0.05501,3e-05,8.12954]
[1776630758283,53.15,74873.31,70.9,-0.05472,3e-05,8.0964]
[1776630763318,53.15,74865.22,70.9,-0.05497,3e-05,8.12444]
[1776630768353,53.16,74862.47,70.9,-0.05506,3e-05,8.135]
[1776630773388,53.16,74861.72,70.9,-0.05509,3e-05,8.13901]
[1776630778423,53.17,74847.67,70.9,-0.05551,3e-05,8.18606]
[1776630785481,53.17,74847.52,70.9,-0.05553,3e-05,8.18818]
[1776630790516,53.17,74847.41,70.9,-0.05554,3e-05,8.18971]
[1776630793369,53.17,74847.41,70.9,-0.05554,3e-05,8.18971]
[1776630793968,53.17,74847.41,70.9,-0.05555,3e-05,8.19041]
[1776630803609,53.18,74857.52,70.9,-0.05528,3e-05,8.1603]
[1776630817707,53.19,74857.74,70.9,-0.05529,3e-05,8.16055]
[1776630820730,53.19,74879.33,70.9,-0.05468,3e-05,8.09161]
[1776630826285,53.2,74873.5,70.9,-0.05486,3e-05,8.11189]
[1776630832082,53.2,74871.98,70.9,-0.05492,3e-05,8.11875]
[1776630842381,53.21,74875.28,70.9,-0.05484,3e-05,8.10972]
[1776630847919,53.22,74879.54,70.9,-0.05475,3e-05,8.10002]
[1776630856798,53.22,74879.57,70.9,-0.05476,3e-05,8.10096]
[1776630865039,53.23,74880.85,70.9,-0.05476,3e-05,8.10158]
[1776630870075,53.24,74891.28,70.9,-0.05448,3e-05,8.06988]
[1776630875110,53.24,74893.45,70.9,-0.05442,3e-05,8.06209]
[1776630880145,53.25,74893.0,70.9,-0.05445,3e-05,8.06558]
[1776630885180,53.26,74894.59,70.9,-0.05442,3e-05,8.06253]
[1776630891222,53.26,74893.63,70.9,-0.05447,3e-05,8.06813]
[1776630896257,53.27,74894.33,70.9,-0.05447,3e-05,8.0678]
[1776630901292,53.27,74894.64,70.9,-0.05448,3e-05,8.0693]
[1776630909193,53.28,74895.77,70.9,-0.05446,3e-05,8.0665]
[1776630914322,53.29,74892.42,70.9,-0.05459,3e-05,8.08134]
[1776630919340,53.29,74887.17,70.9,-0.05475,3e-05,8.10005]
[1776630924454,53.3,74885.51,70.9,-0.05482,3e-05,8.10752]
[1776630929489,53.3,74885.47,70.9,-0.05483,3e-05,8.10939]
[1776630934524,53.31,74884.57,70.9,-0.05485,3e-05,8.11107]
[1776630939560,53.31,74885.4,70.9,-0.05485,3e-05,8.11018]
[1776630944595,53.32,74885.61,70.9,-0.05485,3e-05,8.11126]
[1776630949630,53.32,74884.08,70.9,-0.05491,3e-05,8.11794]
[1776630954665,53.32,74890.01,70.9,-0.05476,3e-05,8.1006]
[1776630959700,53.33,74890.2,70.9,-0.05477,3e-05,8.10181]
[1776630964735,53.33,74890.7,70.9,-0.05477,3e-05,8.10199]
[1776630969881,53.34,74886.89,70.9,-0.05489,3e-05,8.11567]
[1776630973803,53.34,74860.33,70.9,-0.05566,3e-05,8.20283]
[1776630978838,53.34,74860.91,70.9,-0.05566,3e-05,8.20192]
[1776630983873,53.35,74858.83,70.9,-0.05572,3e-05,8.20965]
[1776630988908,53.35,74854.14,70.9,-0.05587,3e-05,8.22575]
[1776630993943,53.35,74854.69,70.9,-0.05584,3e-05,8.22204]
[1776631000993,53.35,74850.09,70.9,-0.05598,3e-05,8.2382]
[1776631006028,53.36,74841.82,70.9,-0.05623,3e-05,8.26579]
[1776631011064,53.36,74840.08,70.9,-0.05629,3e-05,8.27194]
[1776631016099,53.36,74847.1,70.9,-0.05609,3e-05,8.2497]
[1776631021526,53.36,74854.09,70.9,-0.05589,3e-05,8.22752]
[1776631027176,53.36,74857.75,70.9,-0.05579,3e-05,8.21683]
[1776631032211,53.37,74863.23,70.9,-0.05564,3e-05,8.19999]
[1776631037246,53.37,74864.61,70.9,-0.05561,3e-05,8.19657]
[1776631042281,53.37,74863.72,70.9,-0.05565,3e-05,8.20047]
[1776631047316,53.37,74862.48,70.9,-0.05569,3e-05,8.20545]
[1776631054365,53.38,74862.44,70.9,-0.05569,3e-05,8.20406]
[1776631060407,53.38,74861.85,70.9,-0.05571,3e-05,8.2071]
[1776631068463,53.39,74861.96,70.9,-0.05572,3e-05,8.20839]
[1776631075515,53.39,74862.66,70.9,-0.05571,3e-05,8.20739]
[1776631082564,53.39,74862.2,70.9,-0.05574,3e-05,8.21015]
[1776631088606,53.39,74861.57,70.9,-0.05577,3e-05,8.21326]
[1776631094648,53.4,74861.59,70.9,-0.05577,3e-05,8.21424]
[1776631099682,53.4,74860.96,70.9,-0.0558,3e-05,8.21714]
[1776631104718,53.4,74863.26,70.9,-0.05574,3e-05,8.21055]
[1776631111767,53.41,74863.28,70.9,-0.05573,3e-05,8.20893]
[1776631117808,53.41,74863.49,70.9,-0.05574,3e-05,8.20935]
[1776631123851,53.41,74863.52,70.9,-0.05575,3e-05,8.21034]
[1776631129893,53.41,74863.68,70.9,-0.05575,3e-05,8.2109]
[1776631135941,53.42,74863.62,70.9,-0.05576,3e-05,8.21216]
[1776631141977,53.42,74863.72,70.9,-0.05577,3e-05,8.21288]
[1776631148019,53.42,74862.92,70.9,-0.0558,3e-05,8.2165]
[1776631156075,53.43,74862.14,70.9,-0.05583,3e-05,8.22034]
[1776631161112,53.43,74831.93,70.9,-0.05672,3e-05,8.31941]
[1776631166807,53.43,74828.94,70.9,-0.0568,3e-05,8.32912]
[1776631176217,53.43,74827.66,70.9,-0.05682,3e-05,8.33024]
[1776631181252,53.43,74827.59,70.9,-0.05682,3e-05,8.3304]
[1776631186287,53.43,74823.38,70.9,-0.05695,3e-05,8.34409]
[1776631192329,53.43,74821.57,70.9,-0.057,3e-05,8.34976]
[1776631197364,53.43,74811.65,70.9,-0.05729,3e-05,8.38191]
[1776631203295,53.42,74804.79,70.9,-0.05748,3e-05,8.40392]
[1776631205421,53.42,74789.27,70.9,-0.05794,3e-05,8.45443]
[1776631205859,53.42,74789.27,70.9,-0.05794,3e-05,8.45443]
[1776631211463,53.42,74774.39,70.9,-0.05837,3e-05,8.50208]
[1776631214800,53.42,74774.02,70.9,-0.05838,3e-05,8.50271]
[1776631214882,53.42,74780.33,70.9,-0.05818,3e-05,8.48155]
[1776631220526,53.41,74775.75,70.9,-0.05831,3e-05,8.49504]
[1776631225561,53.41,74770.14,70.9,-0.05846,3e-05,8.51216]
[1776631227844,53.41,74769.3,70.9,-0.05848,3e-05,8.51463]
[1776631237650,53.4,74751.67,70.9,-0.05896,3e-05,8.56647]
[1776631240718,53.39,74751.59,70.9,-0.05896,3e-05,8.56595]
[1776631246859,53.39,74738.86,70.9,-0.05932,3e-05,8.60559]
[1776631249668,53.38,74747.12,70.9,-0.05906,3e-05,8.57681]
[1776631254771,53.38,74744.33,70.9,-0.05912,3e-05,8.58385]
[1776631256551,53.38,74739.14,70.9,-0.05928,3e-05,8.60071]
[1776631261820,53.37,74732.75,70.9,-0.05945,3e-05,8.61942]
[1776631263843,53.37,74709.44,70.9,-0.06015,3e-05,8.69658]
[1776631266320,53.36,74705.74,70.9,-0.06026,3e-05,8.70787]
[1776631266343,53.36,74705.74,72.6,-0.06026,3e-05,8.70787]
[1776631266397,53.36,74705.74,72.6,-0.06026,3e-05,8.70787]
[1776631266865,53.36,74689.65,72.6,-0.06075,3e-05,8.76204]
[1776631268563,53.36,74683.66,72.6,-0.06093,3e-05,8.78153]
[1776631268890,53.36,74683.66,72.6,-0.06093,3e-05,8.78153]
[1776631270092,53.36,74698.94,72.6,-0.06045,3e-05,8.72914]
[1776631270582,53.36,74698.94,72.6,-0.06045,3e-05,8.72914]
[1776631271382,53.36,74709.23,72.6,-0.06013,3e-05,8.69419]
[1776631272239,53.36,74707.01,72.6,-0.0602,3e-05,8.70134]
[1776631272635,53.36,74707.01,72.6,-0.0602,3e-05,8.70134]
[1776631272908,53.36,74707.23,72.6,-0.06019,3e-05,8.70029]
[1776631274700,53.36,74708.42,72.6,-0.06015,3e-05,8.69579]
[1776631274713,53.36,74708.42,72.6,-0.06015,3e-05,8.69579]
[1776631274921,53.36,74707.66,72.6,-0.06017,3e-05,8.69784]
[1776631276428,53.35,74701.73,72.6,-0.06035,3e-05,8.71747]
[1776631278385,53.35,74699.13,72.6,-0.06042,3e-05,8.72587]
[1776631282026,53.35,74697.92,72.6,-0.06045,3e-05,8.72854]
[1776631284984,53.35,74702.89,72.6,-0.06028,3e-05,8.71077]
[1776631284989,53.35,74702.89,72.6,-0.06028,3e-05,8.71077]
[1776631286437,53.35,74700.78,72.6,-0.06035,3e-05,8.71755]
[1776631286460,53.35,74700.78,72.6,-0.06035,3e-05,8.71755]
[1776631291003,53.34,74699.62,72.6,-0.06037,3e-05,8.71975]
[1776631296210,53.34,74703.34,72.6,-0.06022,3e-05,8.70251]
[1776631299405,53.34,74703.06,72.6,-0.06022,3e-05,8.70287]
[1776631299527,53.34,74703.06,72.6,-0.06022,3e-05,8.70287]
[1776631305530,53.33,74701.96,72.6,-0.06024,3e-05,8.70482]
[1776631310310,53.33,74718.55,72.6,-0.05972,3e-05,8.64764]
[1776631314709,53.33,74718.03,72.6,-0.05973,3e-05,8.6488]
[1776631315414,53.32,74718.55,72.6,-0.05971,3e-05,8.64667]
[1776631321387,53.32,74719.45,72.6,-0.05967,3e-05,8.64248]
[1776631326183,53.32,74717.74,72.6,-0.05972,3e-05,8.64749]
[1776631328227,53.32,74716.33,72.6,-0.05976,3e-05,8.65181]
[1776631331968,53.32,74699.91,72.6,-0.06026,3e-05,8.70622]
[1776631333381,53.32,74698.7,72.6,-0.06029,3e-05,8.7097]
[1776631334737,53.31,74697.2,72.6,-0.06033,3e-05,8.71445]
[1776631334779,53.31,74697.2,72.6,-0.06033,3e-05,8.71445]
[1776631340519,53.31,74682.14,72.6,-0.06077,3e-05,8.76281]
[1776631345555,53.3,74680.44,72.6,-0.06081,3e-05,8.76659]
[1776631350589,53.3,74687.1,72.6,-0.06059,3e-05,8.74218]
[1776631355625,53.29,74687.66,72.6,-0.06054,3e-05,8.73578]
[1776631360660,53.29,74680.25,72.6,-0.06075,3e-05,8.75899]
[1776631361315,53.29,74680.25,72.6,-0.06075,3e-05,8.75899]
[1776631366701,53.28,74677.94,72.6,-0.0608,3e-05,8.7645]
[1776631371737,53.28,74681.36,72.6,-0.06068,3e-05,8.75103]
[1776631373569,53.28,74680.56,72.6,-0.0607,3e-05,8.75336]
[1776631373671,53.28,74680.56,72.6,-0.0607,3e-05,8.75336]
[1776631376685,53.27,74698.41,72.6,-0.06014,3e-05,8.69213]
[1776631380238,53.27,74696.25,72.6,-0.06019,3e-05,8.69801]
[1776631385244,53.27,74697.43,72.6,-0.06015,3e-05,8.69267]
[1776631385673,53.27,74697.43,72.6,-0.06015,3e-05,8.69267]
[1776631390873,53.26,74697.86,72.6,-0.06012,3e-05,8.68965]
[1776631396915,53.26,74698.47,72.6,-0.06009,3e-05,8.68607]
[1776631401950,53.25,74684.83,72.6,-0.06049,3e-05,8.73063]
[1776631406985,53.25,74685.08,72.6,-0.06047,3e-05,8.72819]
[1776631412746,53.25,74683.53,72.6,-0.06049,3e-05,8.72927]
[1776631418062,53.24,74689.22,72.6,-0.0603,3e-05,8.70803]
[1776631420251,53.24,74682.27,72.6,-0.06051,3e-05,8.73088]
[1776631426119,53.24,74677.64,72.6,-0.06063,3e-05,8.74453]
[1776631427127,53.24,74677.64,72.6,-0.06063,3e-05,8.74453]
[1776631433168,53.23,74683.93,72.6,-0.06042,3e-05,8.72097]
[1776631437254,53.23,74684.03,72.6,-0.06041,3e-05,8.72002]
[1776631437281,53.23,74684.03,72.6,-0.06041,3e-05,8.72002]
[1776631443479,53.22,74675.24,72.6,-0.06066,3e-05,8.74746]
[1776631444233,53.22,74675.24,72.6,-0.06066,3e-05,8.7471]
[1776631450930,53.22,74675.41,72.6,-0.06063,3e-05,8.74437]
[1776631456126,53.21,74676.11,72.6,-0.0606,3e-05,8.74025]
[1776631456637,53.21,74676.11,72.6,-0.0606,3e-05,8.74025]
[1776631462371,53.2,74676.4,72.6,-0.06056,3e-05,8.7366]
[1776631467405,53.2,74676.65,72.6,-0.06054,3e-05,8.73407]
[1776631472441,53.19,74675.93,72.6,-0.06053,3e-05,8.73192]
[1776631477494,53.19,74673.68,72.6,-0.06059,3e-05,8.73785]
[1776631482529,53.19,74673.75,72.6,-0.06057,3e-05,8.73592]
[1776631483869,53.19,74673.75,72.6,-0.06057,3e-05,8.73592]
[1776631487732,53.18,74673.82,72.6,-0.06055,3e-05,8.73432]
[1776631487807,53.18,74673.82,72.6,-0.06055,3e-05,8.73432]
[1776631487814,53.18,74673.82,72.6,-0.06055,3e-05,8.73432]
[1776631488120,53.18,74673.82,72.6,-0.06055,3e-05,8.73432]
[1776631488141,53.18,74674.81,72.6,-0.06052,3e-05,8.73064]
[1776631488700,53.18,74674.81,72.6,-0.06052,3e-05,8.73064]
[1776631488801,53.18,74648.42,72.6,-0.06134,3e-05,8.82007]
[1776631491531,53.18,74645.41,72.6,-0.06143,3e-05,8.82997]
[1776631492231,53.18,74645.84,72.6,-0.06142,3e-05,8.82833]
[1776631492548,53.18,74645.84,72.6,-0.06142,3e-05,8.82833]
[1776631492867,53.18,74645.84,72.6,-0.06142,3e-05,8.82833]
[1776631492929,53.18,74627.12,72.6,-0.06201,3e-05,8.89197]
[1776631493277,53.18,74627.12,72.6,-0.06201,3e-05,8.89197]
[1776631493421,53.18,74627.12,72.6,-0.06201,3e-05,8.89197]
[1776631493610,53.18,74598.16,72.6,-0.06293,3e-05,8.99124]
[1776631494934,53.18,74598.16,72.6,-0.06293,3e-05,8.99124]
[1776631495099,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631495294,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631495331,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631495858,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631496056,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631496107,53.18,74592.32,72.6,-0.06311,3e-05,9.01124]
[1776631496062,53.18,74541.92,72.6,-0.06474,3e-05,9.18558]
[1776631496526,53.18,74541.92,72.6,-0.06474,3e-05,9.18558]
[1776631496704,53.18,74541.92,72.6,-0.06474,3e-05,9.18558]
[1776631497161,53.18,74541.92,72.6,-0.06474,3e-05,9.18558]
[1776631496771,53.18,74523.22,72.6,-0.06536,3e-05,9.25069]
[1776631497770,53.18,74523.22,72.6,-0.06536,3e-05,9.25069]
[1776631498175,53.18,74523.22,72.6,-0.06536,3e-05,9.25069]
[1776631498101,53.18,74509.02,72.6,-0.06582,3e-05,9.30027]
[1776631498333,53.18,74509.02,72.6,-0.06582,3e-05,9.30027]
[1776631498954,53.18,74509.02,72.6,-0.06582,3e-05,9.30027]
[1776631499040,53.18,74540.31,72.6,-0.06479,3e-05,9.19066]
[1776631499758,53.18,74540.31,72.6,-0.06479,3e-05,9.19066]
[1776631499877,53.18,74540.31,72.6,-0.06479,3e-05,9.19066]
[1776631500560,53.18,74537.25,72.6,-0.06489,3e-05,9.2012]
[1776631500693,53.18,74537.25,72.6,-0.06489,3e-05,9.2012]
[1776631500771,53.18,74537.25,72.6,-0.06489,3e-05,9.2012]
[1776631501092,53.18,74537.25,72.6,-0.06489,3e-05,9.2012]
[1776631501194,53.18,74537.25,72.6,-0.06489,3e-05,9.2012]
[1776631501162,53.18,74561.68,72.6,-0.06409,3e-05,9.11617]
[1776631501616,53.18,74561.68,72.6,-0.06409,3e-05,9.11617]
[1776631503105,53.18,74565.92,72.6,-0.06396,3e-05,9.10148]
[1776631503185,53.18,74565.92,72.6,-0.06396,3e-05,9.10148]
[1776631503343,53.18,74563.66,72.6,-0.06402,3e-05,9.10875]
[1776631504234,53.18,74564.07,72.6,-0.06401,3e-05,9.10733]
[1776631504588,53.18,74564.07,72.6,-0.06401,3e-05,9.10733]
[1776631505955,53.17,74596.32,72.6,-0.06297,3e-05,8.99553]
[1776631507885,53.17,74603.8,72.6,-0.06273,3e-05,8.96973]
[1776631513242,53.17,74593.45,72.6,-0.06305,3e-05,9.00495]
[1776631513671,53.17,74593.45,72.6,-0.06305,3e-05,9.00495]
[1776631513678,53.17,74593.45,72.6,-0.06305,3e-05,9.00495]
[1776631514974,53.17,74591.69,72.6,-0.06311,3e-05,9.01076]
[1776631515259,53.17,74590.62,72.6,-0.06314,3e-05,9.01444]
[1776631515830,53.17,74569.19,72.6,-0.06383,3e-05,9.08828]
[1776631517374,53.17,74573.5,72.6,-0.06369,3e-05,9.07324]
[1776631517996,53.17,74573.5,72.6,-0.06369,3e-05,9.07324]
[1776631519493,53.17,74587.14,72.6,-0.06325,3e-05,9.02567]
[1776631519511,53.17,74587.14,72.6,-0.06325,3e-05,9.02567]
[1776631522855,53.17,74564.06,72.6,-0.06399,3e-05,9.10473]
[1776631527891,53.17,74565.64,72.6,-0.06392,3e-05,9.09791]
[1776631532909,53.16,74570.11,72.6,-0.06375,3e-05,9.07843]
[1776631538968,53.16,74569.53,72.6,-0.06375,3e-05,9.07871]
[1776631541925,53.16,74569.47,72.6,-0.06375,3e-05,9.07844]
[1776631542658,53.16,74561.78,72.6,-0.064,3e-05,9.10483]
[1776631548036,53.15,74573.86,72.6,-0.06359,3e-05,9.06135]
[1776631549160,53.15,74573.86,72.6,-0.06359,3e-05,9.06135]
[1776631550071,53.15,74576.89,72.6,-0.06349,3e-05,9.05068]
[1776631551492,53.15,74594.09,72.6,-0.06294,3e-05,8.99106]
[1776631553803,53.15,74609.89,72.6,-0.06243,3e-05,8.93671]
[1776631559338,53.15,74609.94,72.6,-0.06243,3e-05,8.93654]
[1776631560921,53.15,74609.73,72.6,-0.06244,3e-05,8.93726]
[1776631561737,53.15,74601.48,72.6,-0.0627,3e-05,8.96557]
[1776631563560,53.15,74601.0,72.6,-0.06272,3e-05,8.96713]
[1776631564276,53.15,74598.17,72.6,-0.06281,3e-05,8.9768]
[1776631569978,53.15,74594.64,72.6,-0.06291,3e-05,8.98858]
[1776631571031,53.15,74597.14,72.6,-0.06283,3e-05,8.9799]
[1776631576234,53.15,74594.44,72.6,-0.06292,3e-05,8.9889]
[1776631579851,53.15,74601.51,72.6,-0.06269,3e-05,8.96439]
[1776631589325,53.15,74602.48,72.6,-0.06266,3e-05,8.96091]
[1776631590962,53.15,74602.48,72.6,-0.06266,3e-05,8.96091]
[1776631596374,53.15,74611.51,72.6,-0.06235,3e-05,8.92685]
[1776631597990,53.15,74611.51,72.6,-0.06235,3e-05,8.92685]
[1776631602392,53.15,74616.73,72.6,-0.06219,3e-05,8.9091]
[1776631603270,53.15,74616.73,72.6,-0.06219,3e-05,8.9091]
[1776631606919,53.15,74623.3,72.6,-0.06198,3e-05,8.88691]
[1776631607812,53.15,74623.51,72.6,-0.06198,3e-05,8.88627]
[1776631612176,53.15,74619.51,72.6,-0.0621,3e-05,8.90026]
[1776631616956,53.15,74611.66,72.6,-0.06235,3e-05,8.92725]
[1776631617326,53.15,74607.37,72.6,-0.06249,3e-05,8.94196]
[1776631618127,53.15,74599.24,72.6,-0.06275,3e-05,8.97009]
[1776631621164,53.15,74595.86,72.6,-0.06286,3e-05,8.98192]
[1776631621224,53.15,74595.86,72.6,-0.06286,3e-05,8.98192]
[1776631621510,53.15,74596.36,72.6,-0.06285,3e-05,8.98042]
[1776631621550,53.15,74569.37,72.6,-0.06372,3e-05,9.07349]
[1776631623093,53.15,74569.37,72.6,-0.06372,3e-05,9.07349]
[1776631626847,53.15,74570.85,72.6,-0.06367,3e-05,9.06889]
[1776631630073,53.15,74572.85,72.6,-0.06361,3e-05,9.0622]
[1776631635649,53.15,74570.47,72.6,-0.06369,3e-05,9.07081]
[1776631641368,53.15,74571.41,72.6,-0.06366,3e-05,9.06792]
[1776631641401,53.15,74571.41,72.6,-0.06366,3e-05,9.06792]
[1776631641691,53.15,74572.73,72.6,-0.06362,3e-05,9.06353]
[1776631643007,53.15,74572.73,72.6,-0.06362,3e-05,9.06353]
[1776631643145,53.15,74572.73,72.6,-0.06362,3e-05,9.06353]
[1776631643662,53.15,74573.38,72.6,-0.0636,3e-05,9.0609]
[1776631647737,53.15,74579.04,72.6,-0.06341,3e-05,9.04085]
[1776631647835,53.15,74579.11,72.6,-0.06341,3e-05,9.04045]
[1776631648867,53.15,74579.11,72.6,-0.06341,3e-05,9.04045]
[1776631648932,53.15,74579.11,72.6,-0.06341,3e-05,9.04059]
[1776631652191,53.15,74585.43,72.6,-0.06318,3e-05,9.01542]
[1776631655873,53.15,74601.25,72.6,-0.06267,3e-05,8.96071]
[1776631661832,53.15,74609.17,72.6,-0.06242,3e-05,8.93349]
[1776631666867,53.15,74614.18,72.6,-0.06226,3e-05,8.91643]
[1776631671902,53.15,74615.5,72.6,-0.06222,3e-05,8.91206]
[1776631676943,53.15,74590.92,72.6,-0.06301,3e-05,8.99654]
[1776631678040,53.15,74590.92,72.6,-0.06301,3e-05,8.99654]
[1776631678149,53.15,74590.92,72.6,-0.06301,3e-05,8.99654]
[1776631678193,53.15,74580.47,72.6,-0.06334,3e-05,9.03244]
[1776631679267,53.15,74559.92,72.6,-0.064,3e-05,9.10335]
[1776631682447,53.15,74571.96,72.6,-0.06361,3e-05,9.06176]
[1776631682499,53.15,74571.96,72.6,-0.06361,3e-05,9.06176]
[1776631684241,53.15,74572.08,72.6,-0.06361,3e-05,9.06144]
[1776631684371,53.15,74572.08,72.6,-0.06361,3e-05,9.06144]
[1776631684999,53.15,74583.99,72.6,-0.06323,3e-05,9.02055]
[1776631686456,53.15,74586.53,72.6,-0.06315,3e-05,9.01165]
[1776631692048,53.15,74589.64,72.6,-0.06304,3e-05,9.00027]
[1776631694566,53.15,74590.45,72.6,-0.06301,3e-05,8.99727]
[1776631695069,53.15,74577.49,72.6,-0.06343,3e-05,9.04184]
[1776631697911,53.15,74574.1,72.6,-0.06354,3e-05,9.05386]
[1776631698090,53.15,74581.3,72.6,-0.06331,3e-05,9.02912]
[1776631700476,53.15,74586.62,72.6,-0.06314,3e-05,9.01044]
[1776631701233,53.15,74586.62,72.6,-0.06314,3e-05,9.01044]
[1776631701245,53.15,74577.47,72.6,-0.06343,3e-05,9.04174]
[1776631702509,53.15,74573.6,72.6,-0.06355,3e-05,9.05511]
[1776631703125,53.15,74570.82,72.6,-0.06364,3e-05,9.06484]
[1776631704208,53.15,74570.82,72.6,-0.06364,3e-05,9.06484]
[1776631704298,53.15,74572.34,72.6,-0.06359,3e-05,9.05919]
[1776631706980,53.15,74571.66,72.6,-0.06361,3e-05,9.06163]
[1776631707154,53.15,74570.92,72.6,-0.06364,3e-05,9.06429]
[1776631711206,53.15,74570.35,72.6,-0.06365,3e-05,9.06564]
[1776631711356,53.15,74570.35,72.6,-0.06365,3e-05,9.06564]
[1776631711294,53.15,74571.12,72.6,-0.0636,3e-05,9.05961]
[1776631715778,53.15,74569.73,72.6,-0.06365,3e-05,9.06467]
[1776631718383,53.15,74564.68,72.6,-0.06382,3e-05,9.08231]
[1776631721554,53.15,74569.68,72.6,-0.06366,3e-05,9.06545]
[1776631721560,53.15,74569.68,72.6,-0.06366,3e-05,9.06545]
[1776631725280,53.15,74555.4,72.6,-0.06412,3e-05,9.11516]
[1776631730319,53.15,74554.9,72.6,-0.06414,3e-05,9.11688]
[1776631731330,53.15,74554.9,72.6,-0.06414,3e-05,9.11688]
[1776631731477,53.15,74554.9,72.6,-0.06414,3e-05,9.11688]
[1776631731722,53.15,74554.48,72.6,-0.06415,3e-05,9.11835]
[1776631732284,53.15,74554.48,72.6,-0.06415,3e-05,9.11835]
[1776631732337,53.15,74535.07,72.6,-0.06479,3e-05,9.18583]
[1776631733865,53.15,74535.72,72.6,-0.06476,3e-05,9.18347]
[1776631735436,53.15,74538.2,72.6,-0.06468,3e-05,9.17474]
[1776631740541,53.15,74530.63,72.6,-0.06493,3e-05,9.20065]
[1776631740927,53.15,74530.63,72.6,-0.06493,3e-05,9.20065]
[1776631742154,53.15,74525.02,72.6,-0.06511,3e-05,9.22001]
[1776631743295,53.15,74526.95,72.6,-0.06504,3e-05,9.21312]
[1776631743423,53.15,74523.69,72.6,-0.06515,3e-05,9.2245]
[1776631746441,53.15,74507.46,72.6,-0.06569,3e-05,9.28113]
[1776631746647,53.15,74507.46,72.6,-0.06569,3e-05,9.28113]
[1776631746682,53.15,74507.46,72.6,-0.06569,3e-05,9.28113]
[1776631747058,53.15,74507.46,72.6,-0.06569,3e-05,9.28113]
[1776631748410,53.15,74510.37,72.6,-0.06559,3e-05,9.27102]
[1776631754246,53.15,74510.95,72.6,-0.06558,3e-05,9.2696]
[1776631754962,53.15,74508.38,72.6,-0.06566,3e-05,9.27882]
[1776631756195,53.15,74507.55,72.6,-0.06569,3e-05,9.28173]
[1776631756586,53.15,74503.8,72.6,-0.06582,3e-05,9.29497]
[1776631762382,53.15,74510.54,72.6,-0.0656,3e-05,9.27186]
[1776631767588,53.15,74512.49,72.6,-0.06554,3e-05,9.26589]
[1776631772623,53.15,74517.99,72.6,-0.06535,3e-05,9.24438]
[1776631777762,53.15,74518.18,72.6,-0.06534,3e-05,9.24404]
[1776631781945,53.16,74503.56,72.6,-0.06584,3e-05,9.29607]
[1776631782949,53.16,74502.92,72.6,-0.06586,3e-05,9.2984]
[1776631784078,53.16,74500.46,72.6,-0.06594,3e-05,9.30711]
[1776631784339,53.16,74500.46,72.6,-0.06594,3e-05,9.30711]
[1776631785786,53.16,74489.93,72.6,-0.06629,3e-05,9.34422]
[1776631786061,53.16,74489.93,72.6,-0.06629,3e-05,9.34422]
[1776631786927,53.16,74460.21,72.6,-0.06729,3e-05,9.44908]
[1776631789146,53.16,74478.47,72.6,-0.06667,3e-05,9.3842]
[1776631791458,53.16,74492.2,72.6,-0.06621,3e-05,9.33581]
[1776631792153,53.16,74492.2,72.6,-0.06621,3e-05,9.33581]
[1776631792251,53.16,74492.2,72.6,-0.06621,3e-05,9.33581]
[1776631792256,53.16,74492.2,72.6,-0.06621,3e-05,9.33581]
[1776631793778,53.16,74511.27,72.6,-0.06558,3e-05,9.26903]
[1776631795797,53.16,74527.91,72.6,-0.06503,3e-05,9.21115]
[1776631798515,53.16,74542.79,72.6,-0.06455,3e-05,9.16009]
[1776631804009,53.16,74542.57,72.6,-0.06457,3e-05,9.16205]
[1776631806021,53.16,74538.57,72.6,-0.06471,3e-05,9.1765]
[1776631812389,53.17,74538.97,72.6,-0.06471,3e-05,9.17659]
[1776631814310,53.17,74534.65,72.6,-0.06485,3e-05,9.1921]
[1776631818691,53.17,74523.1,72.6,-0.06524,3e-05,9.23323]
[1776631818694,53.17,74523.1,72.6,-0.06524,3e-05,9.23323]
[1776631820473,53.17,74528.03,72.6,-0.06508,3e-05,9.21617]
[1776631822504,53.17,74536.81,72.6,-0.06479,3e-05,9.18592]
[1776631822504,53.17,74536.81,72.6,-0.06479,3e-05,9.18592]
[1776631823868,53.17,74540.44,72.6,-0.06468,3e-05,9.17376]
[1776631824153,53.17,74540.44,72.6,-0.06468,3e-05,9.17376]
[1776631829030,53.18,74554.28,72.6,-0.06424,3e-05,9.12727]
[1776631833208,53.18,74567.4,72.6,-0.06381,3e-05,9.08021]
[1776631834845,53.18,74569.93,72.6,-0.06373,3e-05,9.07186]
[1776631835420,53.18,74569.93,72.6,-0.06373,3e-05,9.07186]
[1776631835475,53.18,74572.15,72.6,-0.06367,3e-05,9.06503]
[1776631837086,53.18,74593.77,72.6,-0.06297,3e-05,8.99068]
[1776631842122,53.19,74601.37,72.6,-0.06274,3e-05,8.96586]
[1776631844137,53.19,74621.01,72.6,-0.06213,3e-05,8.89922]
[1776631849190,53.19,74614.03,72.6,-0.06236,3e-05,8.92458]
[1776631854207,53.2,74624.35,72.6,-0.06205,3e-05,8.89153]
[1776631859246,53.2,74621.95,72.6,-0.06215,3e-05,8.90175]
[1776631864282,53.21,74635.5,72.6,-0.06174,3e-05,8.85743]
[1776631866650,53.21,74648.53,72.6,-0.06133,3e-05,8.81395]
[1776631867455,53.22,74649.21,72.6,-0.06133,3e-05,8.81297]
[1776631873141,53.22,74648.34,72.6,-0.06138,3e-05,8.81912]
[1776631878379,53.24,74651.59,72.6,-0.06132,3e-05,8.81286]
[1776631880716,53.24,74652.13,72.6,-0.06132,3e-05,8.81265]
[1776631886436,53.26,74643.83,72.6,-0.06163,3e-05,8.84686]
[1776631891471,53.27,74646.74,72.6,-0.06156,3e-05,8.83822]
[1776631896506,53.28,74654.5,72.6,-0.06136,3e-05,8.81626]
[1776631901541,53.29,74654.96,72.6,-0.06138,3e-05,8.81909]
[1776631906576,53.3,74663.4,72.6,-0.06116,3e-05,8.79491]
[1776631907697,53.3,74663.35,72.6,-0.06117,3e-05,8.79599]
[1776631907705,53.3,74663.35,72.6,-0.06117,3e-05,8.79599]
[1776631907777,53.3,74663.35,72.6,-0.06117,3e-05,8.79599]
[1776631907820,53.3,74663.35,72.6,-0.06117,3e-05,8.79599]
[1776631908601,53.31,74696.56,72.6,-0.06015,3e-05,8.68469]
[1776631909600,53.31,74721.58,72.6,-0.05938,3e-05,8.60081]
[1776631909657,53.31,74721.58,72.6,-0.05938,3e-05,8.60081]
[1776631909781,53.31,74721.58,72.6,-0.05938,3e-05,8.60081]
[1776631909827,53.31,74721.58,72.6,-0.05938,3e-05,8.60081]
[1776631910606,53.31,74739.7,72.6,-0.05885,3e-05,8.54213]
[1776631912703,53.32,74740.05,72.6,-0.05885,3e-05,8.54278]
[1776631913627,53.32,74738.17,72.6,-0.05891,3e-05,8.54964]
[1776631916648,53.32,74724.12,72.6,-0.05935,3e-05,8.59818]
[1776631917886,53.32,74739.28,72.6,-0.0589,3e-05,8.54813]
[1776631923697,53.33,74728.69,72.6,-0.05925,3e-05,8.58686]
[1776631925503,53.33,74728.69,72.6,-0.05925,3e-05,8.58686]
[1776631925511,53.33,74728.69,72.6,-0.05925,3e-05,8.58686]
[1776631931588,53.34,74723.27,72.6,-0.05944,3e-05,8.60811]
[1776631931602,53.34,74723.27,72.6,-0.05944,3e-05,8.60811]
[1776631933801,53.34,74713.13,72.6,-0.05976,3e-05,8.64343]
[1776631936149,53.35,74723.23,72.6,-0.05946,3e-05,8.61054]
[1776631936793,53.35,74706.53,72.6,-0.05998,3e-05,8.66742]
[1776631937844,53.35,74706.53,72.6,-0.05998,3e-05,8.66742]
[1776631941088,53.35,74705.81,72.6,-0.06001,3e-05,8.671]
[1776631946106,53.36,74696.27,72.6,-0.06033,3e-05,8.70516]
[1776631950891,53.36,74713.34,72.6,-0.05982,3e-05,8.64958]
[1776631955524,53.4,74721.15,72.6,-0.05968,3e-05,8.63393]
[1776631958671,53.43,74721.67,72.6,-0.05978,3e-05,8.64539]
[1776631958991,53.43,74709.65,72.6,-0.06015,3e-05,8.68643]
[1776631960470,53.43,74719.97,72.6,-0.05984,3e-05,8.65186]
[1776631960528,53.44,74735.3,72.6,-0.05938,3e-05,8.60106]
[1776631965996,53.44,74731.15,72.6,-0.05953,3e-05,8.61766]
[1776631971036,53.45,74732.67,72.6,-0.0595,3e-05,8.61493]
[1776631976070,53.46,74731.12,72.6,-0.05957,3e-05,8.62245]
[1776631981106,53.46,74726.55,72.6,-0.05973,3e-05,8.64008]
[1776631985497,53.47,74715.59,72.6,-0.06007,3e-05,8.67805]
[1776631985506,53.47,74715.59,72.6,-0.06007,3e-05,8.67805]
[1776631991182,53.47,74718.53,72.6,-0.06001,3e-05,8.67094]
[1776631996216,53.48,74719.05,72.6,-0.06001,3e-05,8.67107]
[1776631998085,53.48,74725.82,72.6,-0.05981,3e-05,8.64881]
[1776632003266,53.49,74732.24,72.6,-0.05963,3e-05,8.63005]
[1776632008301,53.49,74731.91,72.6,-0.05966,3e-05,8.63337]
[1776632013336,53.5,74732.38,72.6,-0.05965,3e-05,8.63112]
[1776632021392,53.51,74733.56,72.6,-0.05965,3e-05,8.63076]
[1776632026427,53.51,74733.24,72.6,-0.05968,3e-05,8.63405]
[1776632030454,53.52,74718.28,72.6,-0.06015,3e-05,8.6858]
[1776632032132,53.52,74715.05,72.6,-0.06025,3e-05,8.69701]
[1776632037505,53.52,74720.38,72.6,-0.06011,3e-05,8.68125]
[1776632042543,53.53,74725.11,72.6,-0.05998,3e-05,8.66729]
[1776632047580,53.53,74724.84,72.6,-0.06001,3e-05,8.67047]
[1776632049172,53.53,74724.85,72.6,-0.06001,3e-05,8.67043]
[1776632054629,53.54,74730.81,72.6,-0.05985,3e-05,8.65317]
[1776632059663,53.55,74723.55,72.6,-0.06009,3e-05,8.67937]
[1776632064698,53.55,74724.56,72.6,-0.06007,3e-05,8.67779]
[1776632065662,53.55,74724.56,72.6,-0.06007,3e-05,8.67779]
[1776632068373,53.55,74737.91,72.6,-0.05967,3e-05,8.63441]
[1776632073762,53.56,74729.76,72.6,-0.05993,3e-05,8.66111]
[1776632078797,53.57,74729.13,72.6,-0.05996,3e-05,8.66513]
[1776632083831,53.57,74736.4,72.6,-0.05976,3e-05,8.64283]
[1776632088867,53.58,74736.98,72.6,-0.05976,3e-05,8.64303]
[1776632093902,53.58,74725.74,72.6,-0.06012,3e-05,8.68264]
[1776632098939,53.59,74727.46,72.6,-0.06008,3e-05,8.67872]
[1776632103974,53.59,74732.06,72.6,-0.05996,3e-05,8.66519]
[1776632109010,53.6,74726.93,72.6,-0.06013,3e-05,8.68429]
[1776632111024,53.6,74712.44,72.6,-0.06058,3e-05,8.73352]
[1776632116058,53.6,74715.09,72.6,-0.06051,3e-05,8.72596]
[1776632121094,53.61,74718.27,72.6,-0.06043,3e-05,8.71679]
[1776632126129,53.61,74724.16,72.6,-0.06026,3e-05,8.69856]
[1776632131164,53.61,74723.21,72.6,-0.06029,3e-05,8.70041]
[1776632136199,53.62,74724.41,72.6,-0.06027,3e-05,8.69797]
[1776632141234,53.62,74717.46,72.6,-0.06049,3e-05,8.72275]
[1776632146269,53.63,74719.33,72.6,-0.06045,3e-05,8.71784]
[1776632151305,53.63,74729.38,72.6,-0.06015,3e-05,8.68575]
[1776632152097,53.63,74729.38,72.6,-0.06015,3e-05,8.68575]
[1776632157349,53.64,74733.23,72.6,-0.06005,3e-05,8.67495]
[1776632162384,53.64,74733.74,72.6,-0.06005,3e-05,8.67497]
[1776632167418,53.65,74733.95,72.6,-0.06006,3e-05,8.67599]
[1776632172454,53.65,74734.5,72.6,-0.06006,3e-05,8.67592]
[1776632177489,53.65,74730.88,72.6,-0.06019,3e-05,8.68975]
[1776632181624,53.66,74730.3,72.6,-0.06021,3e-05,8.69268]
[1776632181693,53.66,74730.3,72.6,-0.06021,3e-05,8.69268]
[1776632184538,53.66,74715.96,72.6,-0.06066,3e-05,8.74184]
[1776632189572,53.66,74718.91,72.6,-0.06058,3e-05,8.73324]
[1776632194721,53.67,74716.49,72.6,-0.06065,3e-05,8.73952]
[1776632199643,53.67,74701.51,72.6,-0.06112,3e-05,8.79127]
[1776632205686,53.67,74699.62,72.6,-0.06119,3e-05,8.79862]
[1776632210721,53.67,74695.2,72.6,-0.06134,3e-05,8.81426]
[1776632217774,53.68,74695.8,72.6,-0.06133,3e-05,8.81332]
[1776632222809,53.68,74697.8,72.6,-0.06127,3e-05,8.80737]
[1776632228853,53.68,74703.07,72.6,-0.06112,3e-05,8.79077]
[1776632234484,53.68,74703.52,72.6,-0.06111,3e-05,8.79002]
[1776632242951,53.69,74703.67,72.6,-0.06112,3e-05,8.79134]
[1776632243065,53.69,74703.67,72.6,-0.06112,3e-05,8.79134]
[1776632243076,53.69,74703.67,72.6,-0.06112,3e-05,8.79134]
[1776632248993,53.69,74721.04,72.6,-0.0606,3e-05,8.73452]
[1776632254767,53.7,74721.56,72.6,-0.06058,3e-05,8.73093]
[1776632260071,53.7,74723.57,72.6,-0.06053,3e-05,8.72614]
[1776632265106,53.7,74721.01,72.6,-0.06062,3e-05,8.73608]
[1776632269111,53.71,74720.98,72.6,-0.06063,3e-05,8.73697]
[1776632273332,53.71,74719.09,72.6,-0.0607,3e-05,8.74436]
[1776632279204,53.71,74709.87,72.6,-0.06099,3e-05,8.77676]
[1776632282151,53.71,74708.06,72.6,-0.06105,3e-05,8.7832]
[1776632287259,53.72,74714.34,72.6,-0.06087,3e-05,8.76321]
[1776632292295,53.72,74714.45,72.6,-0.06087,3e-05,8.76382]
[1776632297329,53.72,74713.36,72.6,-0.06092,3e-05,8.76838]
[1776632302365,53.72,74712.49,72.6,-0.06095,3e-05,8.77216]
[1776632304231,53.73,74712.61,72.6,-0.06095,3e-05,8.77192]
[1776632308709,53.73,74712.64,72.6,-0.06095,3e-05,8.77231]
[1776632309413,53.73,74695.68,72.6,-0.06148,3e-05,8.82979]
[1776632312944,53.73,74679.28,72.6,-0.06198,3e-05,8.88236]
[1776632318797,53.73,74677.64,72.6,-0.06203,3e-05,8.88774]
[1776632324659,53.73,74685.11,72.6,-0.06179,3e-05,8.86259]
[1776632324674,53.73,74685.11,72.6,-0.06179,3e-05,8.86259]
[1776632330562,53.73,74680.92,72.6,-0.06193,3e-05,8.87698]
[1776632335597,53.73,74677.81,72.6,-0.06202,3e-05,8.88754]
[1776632340741,53.73,74677.71,72.6,-0.06203,3e-05,8.8879]
[1776632346674,53.73,74672.96,72.6,-0.06218,3e-05,8.90394]
[1776632351432,53.73,74677.51,72.6,-0.06203,3e-05,8.8885]
[1776632356744,53.73,74660.56,72.6,-0.06256,3e-05,8.94568]
[1776632358990,53.73,74659.12,72.6,-0.06261,3e-05,8.95051]
[1776632361100,53.73,74658.9,72.6,-0.06261,3e-05,8.95096]
[1776632361490,53.73,74658.9,72.6,-0.06261,3e-05,8.95096]
[1776632363181,53.73,74657.16,72.6,-0.06267,3e-05,8.95667]
[1776632367713,53.73,74657.43,72.6,-0.06265,3e-05,8.95531]
[1776632372860,53.72,74654.03,72.6,-0.06274,3e-05,8.96322]
[1776632374021,53.72,74654.03,72.6,-0.06274,3e-05,8.96322]
[1776632374678,53.72,74653.89,72.6,-0.06274,3e-05,8.96357]
[1776632376720,53.72,74653.86,72.6,-0.06274,3e-05,8.96343]
[1776632380449,53.72,74656.63,72.6,-0.06265,3e-05,8.95353]
[1776632386904,53.72,74657.18,72.6,-0.06262,3e-05,8.95111]
[1776632392996,53.72,74660.52,72.6,-0.06251,3e-05,8.93885]
[1776632398032,53.72,74660.76,72.6,-0.0625,3e-05,8.93756]
[1776632398952,53.72,74660.76,72.6,-0.0625,3e-05,8.93756]
[1776632404074,53.71,74661.25,72.6,-0.06248,3e-05,8.93539]
[1776632408105,53.71,74638.76,72.6,-0.06319,3e-05,9.01149]
[1776632409312,53.71,74638.36,72.6,-0.0632,3e-05,9.01265]
[1776632410119,53.71,74638.52,72.6,-0.06319,3e-05,9.01205]
[1776632410430,53.71,74638.52,72.6,-0.06319,3e-05,9.01205]
[1776632411504,53.71,74638.0,72.6,-0.06321,3e-05,9.01383]
[1776632417170,53.72,74649.66,72.6,-0.06285,3e-05,8.97515]
[1776632422204,53.72,74645.81,72.6,-0.06298,3e-05,8.98901]
[1776632427240,53.72,74646.61,72.6,-0.06296,3e-05,8.98707]
[1776632430772,53.72,74647.87,72.6,-0.06292,3e-05,8.9831]
[1776632430879,53.72,74674.13,72.6,-0.06209,3e-05,8.89401]
[1776632431917,53.72,74674.13,72.6,-0.06209,3e-05,8.89401]
[1776632433714,53.72,74682.8,72.6,-0.06181,3e-05,8.86198]
[1776632440034,53.72,74684.32,72.6,-0.06176,3e-05,8.8571]
[1776632446194,53.72,74687.35,72.6,-0.06167,3e-05,8.8472]
[1776632447315,53.72,74687.97,72.6,-0.06165,3e-05,8.84526]
[1776632449821,53.72,74711.38,72.6,-0.06093,3e-05,8.76686]
[1776632455447,53.73,74717.07,72.6,-0.06077,3e-05,8.74915]
[1776632457461,53.73,74696.9,72.6,-0.06139,3e-05,8.81733]
[1776632460732,53.73,74696.01,72.6,-0.06142,3e-05,8.82054]
[1776632466210,53.73,74712.55,72.6,-0.06092,3e-05,8.76578]
[1776632471559,53.74,74717.92,72.6,-0.06077,3e-05,8.74925]
[1776632475089,53.74,74717.84,72.6,-0.06077,3e-05,8.74997]
[1776632480623,53.74,74726.45,72.6,-0.06052,3e-05,8.72287]
[1776632483745,53.74,74726.45,72.6,-0.06052,3e-05,8.72287]
[1776632489686,53.75,74714.55,72.6,-0.06091,3e-05,8.76475]
[1776632492128,53.75,74714.2,72.6,-0.06092,3e-05,8.76611]
[1776632495070,53.75,74707.69,72.6,-0.06111,3e-05,8.78557]
[1776632496490,53.75,74697.68,72.6,-0.06142,3e-05,8.81949]
[1776632499856,53.75,74694.67,72.6,-0.06152,3e-05,8.82991]
[1776632505799,53.75,74691.92,72.6,-0.06161,3e-05,8.83972]
[1776632510834,53.75,74693.13,72.6,-0.06157,3e-05,8.83601]
[1776632515883,53.75,74701.49,72.6,-0.06132,3e-05,8.80836]
[1776632517805,53.75,74699.87,72.6,-0.06137,3e-05,8.81407]
[1776632522919,53.76,74691.06,72.6,-0.06165,3e-05,8.84435]
[1776632523516,53.76,74691.06,72.6,-0.06165,3e-05,8.84435]
[1776632528961,53.76,74694.14,72.6,-0.06156,3e-05,8.83454]
[1776632532728,53.76,74694.36,72.6,-0.06155,3e-05,8.83409]
[1776632539033,53.76,74690.94,72.6,-0.06167,3e-05,8.84626]
[1776632544149,53.76,74690.41,72.6,-0.06168,3e-05,8.84821]
[1776632550109,53.76,74703.04,72.6,-0.0613,3e-05,8.80654]
[1776632554629,53.76,74701.31,72.6,-0.06134,3e-05,8.81001]
[1776632560180,53.77,74700.13,72.6,-0.06138,3e-05,8.8148]
[1776632565214,53.77,74702.98,72.6,-0.0613,3e-05,8.80589]
[1776632567278,53.77,74702.98,72.6,-0.0613,3e-05,8.80589]
[1776632567283,53.77,74702.98,72.6,-0.0613,3e-05,8.80589]
[1776632573271,53.77,74712.6,72.6,-0.06101,3e-05,8.77496]
[1776632578306,53.77,74714.49,72.6,-0.06097,3e-05,8.76959]
[1776632586364,53.78,74712.71,72.6,-0.06103,3e-05,8.77701]
[1776632587734,53.78,74712.71,72.6,-0.06103,3e-05,8.77701]
[1776632593413,53.78,74717.16,72.6,-0.06091,3e-05,8.7636]
[1776632598900,53.78,74715.65,72.6,-0.06096,3e-05,8.76946]
[1776632599313,53.78,74715.65,72.6,-0.06096,3e-05,8.76946]
[1776632603538,53.79,74690.77,72.6,-0.06174,3e-05,8.85355]
[1776632607359,53.79,74690.5,72.6,-0.06175,3e-05,8.85463]
[1776632607396,53.79,74690.5,72.6,-0.06175,3e-05,8.85463]
[1776632608500,53.79,74690.32,72.6,-0.06176,3e-05,8.85536]
[1776632613554,53.79,74690.76,72.6,-0.06173,3e-05,8.85151]
[1776632615414,53.79,74690.76,72.6,-0.06173,3e-05,8.85151]
[1776632618797,53.79,74675.37,72.6,-0.06221,3e-05,8.90359]
[1776632620555,53.79,74672.09,72.6,-0.06231,3e-05,8.91465]
[1776632623622,53.79,74671.84,72.6,-0.06232,3e-05,8.91539]
[1776632629665,53.79,74671.95,72.6,-0.06231,3e-05,8.91473]
[1776632634701,53.79,74671.74,72.6,-0.06232,3e-05,8.9152]
[1776632639736,53.79,74671.58,72.6,-0.06232,3e-05,8.91549]
[1776632644773,53.79,74677.05,72.6,-0.06215,3e-05,8.89684]
[1776632649807,53.79,74681.26,72.6,-0.06202,3e-05,8.88254]
[1776632654843,53.79,74672.14,72.6,-0.0623,3e-05,8.9133]
[1776632659878,53.78,74683.93,72.6,-0.06193,3e-05,8.87329]
[1776632664913,53.79,74693.33,72.6,-0.06164,3e-05,8.84183]
[1776632674983,53.79,74682.29,72.6,-0.06197,3e-05,8.87647]
[1776632679625,53.79,74690.11,72.6,-0.06173,3e-05,8.85021]
[1776632685053,53.79,74697.87,72.6,-0.06149,3e-05,8.82442]
[1776632688722,53.79,74700.21,72.6,-0.06142,3e-05,8.81683]
[1776632694115,53.79,74708.27,72.6,-0.06117,3e-05,8.79056]
[1776632700193,53.79,74707.68,72.6,-0.06119,3e-05,8.79283]
[1776632706221,53.79,74707.53,72.6,-0.06121,3e-05,8.79479]
[1776632709765,53.8,74719.9,72.6,-0.06083,3e-05,8.75379]
[1776632710482,53.8,74719.9,72.6,-0.06083,3e-05,8.75379]
[1776632711977,53.8,74724.86,72.6,-0.06069,3e-05,8.73758]
[1776632713189,53.8,74725.71,72.6,-0.06066,3e-05,8.73495]
[1776632714331,53.8,74726.66,72.6,-0.06063,3e-05,8.73198]
[1776632720320,53.8,74725.41,72.6,-0.06069,3e-05,8.73815]
[1776632722266,53.8,74725.23,72.6,-0.0607,3e-05,8.73901]
[1776632726492,53.81,74724.71,72.6,-0.06072,3e-05,8.74182]
[1776632731535,53.81,74730.12,72.6,-0.06057,3e-05,8.72482]
[1776632737439,53.81,74732.32,72.6,-0.06049,3e-05,8.71605]
[1776632738730,53.81,74731.43,72.6,-0.06052,3e-05,8.71923]
[1776632744488,53.82,74732.43,72.6,-0.0605,3e-05,8.71716]
[1776632749523,53.82,74726.91,72.6,-0.06068,3e-05,8.73659]
[1776632754557,53.82,74729.51,72.6,-0.06061,3e-05,8.72899]
[1776632758037,53.82,74729.79,72.6,-0.06061,3e-05,8.72864]
[1776632760564,53.83,74744.51,72.6,-0.06016,3e-05,8.67998]
[1776632765718,53.83,74733.56,72.6,-0.06051,3e-05,8.71819]
[1776632770753,53.83,74730.42,72.6,-0.06062,3e-05,8.72968]
[1776632773798,53.83,74730.38,72.6,-0.06062,3e-05,8.73021]
[1776632773828,53.83,74730.38,72.6,-0.06062,3e-05,8.73021]
[1776632779238,53.84,74728.66,72.6,-0.06068,3e-05,8.7369]
[1776632781243,53.84,74729.38,72.6,-0.06066,3e-05,8.73488]
[1776632786867,53.84,74731.44,72.6,-0.06061,3e-05,8.72945]
[1776632791902,53.84,74730.52,72.6,-0.06063,3e-05,8.73061]
[1776632796937,53.85,74730.59,72.6,-0.06064,3e-05,8.73138]
[1776632801972,53.85,74729.38,72.6,-0.06069,3e-05,8.73639]
[1776632807007,53.85,74730.1,72.6,-0.06067,3e-05,8.73493]
[1776632814057,53.86,74730.71,72.6,-0.06066,3e-05,8.73415]
[1776632819092,53.86,74730.11,72.6,-0.06069,3e-05,8.73714]
[1776632824126,53.86,74731.61,72.6,-0.06065,3e-05,8.73312]
[1776632829162,53.86,74732.66,72.6,-0.06063,3e-05,8.73062]
[1776632834197,53.87,74731.66,72.6,-0.06067,3e-05,8.73497]
[1776632839233,53.87,74730.01,72.6,-0.06073,3e-05,8.74145]
[1776632841737,53.87,74733.52,72.6,-0.06062,3e-05,8.72992]
[1776632847289,53.87,74735.14,72.6,-0.06059,3e-05,8.72605]
[1776632852324,53.88,74732.58,72.6,-0.06066,3e-05,8.73273]
[1776632855236,53.88,74732.44,72.6,-0.06067,3e-05,8.73359]
[1776632855347,53.88,74732.44,72.6,-0.06067,3e-05,8.73359]
[1776632856242,53.88,74737.23,72.6,-0.06052,3e-05,8.71781]
[1776632856352,53.88,74762.51,72.6,-0.05975,3e-05,8.63397]
[1776632857900,53.88,74768.15,72.6,-0.05959,3e-05,8.61603]
[1776632863406,53.89,74751.84,72.6,-0.0601,3e-05,8.67194]
[1776632864148,53.89,74751.84,72.6,-0.0601,3e-05,8.67194]
[1776632869447,53.89,74748.0,72.6,-0.06023,3e-05,8.68637]
[1776632870707,53.89,74748.0,72.6,-0.06023,3e-05,8.68637]
[1776632870712,53.89,74748.0,72.6,-0.06023,3e-05,8.68637]
[1776632876497,53.89,74748.55,72.6,-0.06023,3e-05,8.68637]
[1776632881533,53.9,74746.23,72.6,-0.06031,3e-05,8.69534]
[1776632882376,53.9,74746.23,72.6,-0.06031,3e-05,8.69534]
[1776632887577,53.9,74752.08,72.6,-0.06015,3e-05,8.67731]
[1776632887959,53.9,74752.08,72.6,-0.06015,3e-05,8.67731]
[1776632891162,53.9,74746.88,72.6,-0.06031,3e-05,8.69542]
[1776632896640,53.91,74734.76,72.6,-0.0607,3e-05,8.73718]
[1776632897388,53.91,74734.76,72.6,-0.0607,3e-05,8.73718]
[1776632898924,53.91,74727.21,72.6,-0.06093,3e-05,8.76276]
[1776632904696,53.91,74740.71,72.6,-0.06053,3e-05,8.7188]
[1776632909740,53.91,74729.01,72.6,-0.0609,3e-05,8.759]
[1776632914774,53.92,74727.33,72.6,-0.06094,3e-05,8.76247]
[1776632919814,53.92,74725.5,72.6,-0.061,3e-05,8.76933]
[1776632924849,53.92,74724.25,72.6,-0.06104,3e-05,8.77423]
[1776632929884,53.92,74722.74,72.6,-0.0611,3e-05,8.77996]
[1776632934918,53.92,74722.62,72.6,-0.06111,3e-05,8.78105]
[1776632940961,53.93,74726.36,72.6,-0.061,3e-05,8.76945]
[1776632945996,53.93,74728.26,72.6,-0.06095,3e-05,8.76393]
[1776632951032,53.93,74725.18,72.6,-0.06105,3e-05,8.77505]
[1776632957076,53.93,74726.0,72.6,-0.06103,3e-05,8.77327]
[1776632962110,53.94,74726.37,72.6,-0.06103,3e-05,8.77284]
[1776632967146,53.94,74727.61,72.6,-0.061,3e-05,8.76952]
[1776632972181,53.94,74729.0,72.6,-0.06094,3e-05,8.7628]
[1776632977217,53.94,74725.4,72.6,-0.06106,3e-05,8.77569]
[1776632982251,53.94,74732.68,72.6,-0.06085,3e-05,8.75223]
[1776632987287,53.95,74732.73,72.6,-0.06085,3e-05,8.75304]
[1776632989343,53.95,74731.65,72.6,-0.06089,3e-05,8.75685]
[1776632995735,53.95,74734.41,72.6,-0.06081,3e-05,8.74862]
[1776633001385,53.95,74735.21,72.6,-0.0608,3e-05,8.74759]
[1776633006421,53.96,74735.02,72.6,-0.06082,3e-05,8.74919]
[1776633011456,53.96,74734.58,72.6,-0.06084,3e-05,8.7516]
[1776633016491,53.96,74734.74,72.6,-0.06084,3e-05,8.75201]
[1776633021526,53.96,74734.65,72.6,-0.06085,3e-05,8.75326]
[1776633029582,53.97,74736.22,72.6,-0.06082,3e-05,8.74954]
[1776633034618,53.97,74736.3,72.6,-0.06081,3e-05,8.74735]
[1776633035411,53.97,74736.3,72.6,-0.06081,3e-05,8.74735]
[1776633042742,53.97,74736.38,72.6,-0.06081,3e-05,8.74728]
[1776633048723,53.98,74725.52,72.6,-0.06116,3e-05,8.78589]
[1776633053758,53.98,74725.73,72.6,-0.06116,3e-05,8.78591]
[1776633058793,53.98,74727.19,72.6,-0.06112,3e-05,8.78176]
[1776633063829,53.98,74727.27,72.6,-0.06113,3e-05,8.78227]
[1776633069872,53.99,74727.27,72.6,-0.06114,3e-05,8.78316]
[1776633074906,53.99,74726.45,72.6,-0.06117,3e-05,8.78674]
[1776633075088,53.99,74726.45,72.6,-0.06117,3e-05,8.78674]
[1776633081949,53.99,74727.34,72.6,-0.06115,3e-05,8.78436]
[1776633082552,53.99,74716.76,72.6,-0.06147,3e-05,8.81999]
[1776633083657,53.99,74705.66,72.6,-0.06182,3e-05,8.85732]
[1776633089005,53.99,74692.24,72.6,-0.06224,3e-05,8.90232]
[1776633090309,53.99,74692.21,72.6,-0.06224,3e-05,8.90239]
[1776633091601,53.99,74682.97,72.6,-0.06251,3e-05,8.93057]
[1776633092821,53.99,74675.28,72.6,-0.06275,3e-05,8.95647]
[1776633093483,53.99,74673.43,72.6,-0.06281,3e-05,8.9626]
[1776633099075,53.99,74672.05,72.6,-0.06284,3e-05,8.96647]
[1776633104110,53.99,74668.83,72.6,-0.06294,3e-05,8.97665]
[1776633109548,53.99,74667.96,72.6,-0.06296,3e-05,8.97929]
[1776633115187,53.98,74653.48,72.6,-0.06341,3e-05,9.02672]
[1776633119876,53.98,74647.37,72.6,-0.0636,3e-05,9.04698]
[1776633119975,53.98,74647.26,72.6,-0.06359,3e-05,9.04654]
[1776633124745,53.98,74647.74,72.6,-0.06358,3e-05,9.04484]
[1776633134629,53.98,74647.83,72.6,-0.06357,3e-05,9.04441]
[1776633140267,53.98,74651.19,72.6,-0.06346,3e-05,9.03268]
[1776633145397,53.98,74651.35,72.6,-0.06346,3e-05,9.03198]
[1776633150775,53.98,74651.41,72.6,-0.06345,3e-05,9.03172]
[1776633156613,53.97,74651.89,72.6,-0.06342,3e-05,9.02691]
[1776633163526,53.97,74651.04,72.6,-0.06344,3e-05,9.02957]
[1776633172589,53.97,74650.27,72.6,-0.06346,3e-05,9.03183]
[1776633173739,53.97,74650.27,72.6,-0.06346,3e-05,9.03183]
[1776633179638,53.97,74650.5,72.6,-0.06345,3e-05,9.03074]
[1776633180738,53.97,74650.5,72.6,-0.06345,3e-05,9.03074]
[1776633180943,53.97,74650.5,72.6,-0.06345,3e-05,9.03074]
[1776633181009,53.97,74637.38,72.6,-0.06387,3e-05,9.07535]
[1776633181652,53.97,74621.22,72.6,-0.06439,3e-05,9.13046]
[1776633183198,53.97,74616.63,72.6,-0.06453,3e-05,9.14601]
[1776633185821,53.97,74608.23,72.6,-0.0648,3e-05,9.17469]
[1776633185833,53.97,74608.23,72.6,-0.0648,3e-05,9.17469]
[1776633188526,53.97,74605.09,72.6,-0.06491,3e-05,9.18562]
[1776633188546,53.97,74605.09,72.6,-0.06491,3e-05,9.18562]
[1776633188701,53.97,74621.46,72.6,-0.06438,3e-05,9.12958]
[1776633189708,53.97,74651.76,72.6,-0.06341,3e-05,9.02643]
[1776633190196,53.97,74651.76,72.6,-0.06341,3e-05,9.02643]
[1776633190890,53.97,74663.37,72.6,-0.06305,3e-05,8.98734]
[1776633192881,53.97,74664.86,72.6,-0.063,3e-05,8.98233]
[1776633192899,53.97,74666.31,72.6,-0.06296,3e-05,8.97747]
[1776633193492,53.97,74666.31,72.6,-0.06296,3e-05,8.97747]
[1776633194104,53.97,74666.31,72.6,-0.06296,3e-05,8.97747]
[1776633194126,53.97,74666.58,72.6,-0.06295,3e-05,8.97668]
[1776633194539,53.97,74666.58,72.6,-0.06295,3e-05,8.97668]
[1776633194729,53.97,74666.58,72.6,-0.06295,3e-05,8.97668]
[1776633196560,53.97,74666.81,72.6,-0.06294,3e-05,8.97597]
[1776633201794,53.97,74666.61,72.6,-0.06295,3e-05,8.97705]
[1776633205576,53.98,74666.68,72.6,-0.06295,3e-05,8.97702]
[1776633205822,53.98,74666.56,72.6,-0.06296,3e-05,8.9775]
[1776633210857,53.97,74667.57,72.6,-0.06291,3e-05,8.97297]
[1776633214745,53.97,74666.6,72.6,-0.06292,3e-05,8.97267]
[1776633217343,53.97,74666.38,72.6,-0.06292,3e-05,8.97278]
[1776633218176,53.97,74666.38,72.6,-0.06292,3e-05,8.97278]
[1776633217906,53.97,74662.58,72.6,-0.06304,3e-05,8.98544]
[1776633218913,53.97,74662.29,72.6,-0.06305,3e-05,8.9865]
[1776633222484,53.97,74661.41,72.6,-0.06307,3e-05,8.98878]
[1776633222586,53.97,74661.41,72.6,-0.06307,3e-05,8.98855]
[1776633223503,53.97,74661.41,72.6,-0.06307,3e-05,8.98855]
[1776633227102,53.97,74663.13,72.6,-0.06302,3e-05,8.98289]
[1776633227976,53.97,74665.81,72.6,-0.06293,3e-05,8.97394]
[1776633229856,53.97,74666.81,72.6,-0.0629,3e-05,8.97034]
[1776633235026,53.96,74670.75,72.6,-0.06277,3e-05,8.95586]
[1776633241068,53.96,74678.73,72.6,-0.0625,3e-05,8.92766]
[1776633241409,53.96,74678.73,72.6,-0.0625,3e-05,8.92766]
[1776633244092,53.96,74683.92,72.6,-0.06234,3e-05,8.9099]
[1776633244191,53.96,74683.92,72.6,-0.06234,3e-05,8.9099]
[1776633249124,53.96,74710.17,72.6,-0.06152,3e-05,8.8213]
[1776633252184,53.96,74712.54,72.6,-0.06144,3e-05,8.81346]
[1776633253053,53.96,74716.4,72.6,-0.06133,3e-05,8.80059]
[1776633253533,53.96,74719.26,72.6,-0.06124,3e-05,8.79109]
[1776633253973,53.96,74719.26,72.6,-0.06124,3e-05,8.79109]
[1776633254001,53.96,74719.26,72.6,-0.06124,3e-05,8.79109]
[1776633255919,53.96,74719.53,72.6,-0.06123,3e-05,8.79043]
[1776633261205,53.96,74719.2,72.6,-0.06125,3e-05,8.79218]
[1776633266243,53.96,74721.39,72.6,-0.06119,3e-05,8.78541]
[1776633271279,53.96,74720.39,72.6,-0.0612,3e-05,8.78628]
[1776633273255,53.96,74718.28,72.6,-0.06127,3e-05,8.79342]
[1776633279021,53.97,74715.88,72.6,-0.06134,3e-05,8.80174]
[1776633284273,53.97,74719.72,72.6,-0.06123,3e-05,8.78916]
[1776633289274,53.97,74721.31,72.6,-0.06118,3e-05,8.78414]
[1776633294440,53.97,74722.4,72.6,-0.06115,3e-05,8.78092]
[1776633299483,53.97,74719.4,72.6,-0.06125,3e-05,8.79126]
[1776633304529,53.97,74709.01,72.6,-0.06157,3e-05,8.82626]
[1776633307322,53.97,74697.11,72.6,-0.06194,3e-05,8.86616]
[1776633311433,53.97,74691.96,72.6,-0.0621,3e-05,8.88321]
[1776633314549,53.97,74697.5,72.6,-0.06192,3e-05,8.86437]
[1776633315893,53.97,74696.85,72.6,-0.06194,3e-05,8.86651]
[1776633321638,53.97,74693.58,72.6,-0.06204,3e-05,8.87714]
[1776633325036,53.97,74698.95,72.6,-0.06187,3e-05,8.85896]
[1776633326673,53.97,74715.76,72.6,-0.06135,3e-05,8.80258]
[1776633332105,53.97,74718.26,72.6,-0.06128,3e-05,8.79452]
[1776633337650,53.97,74717.67,72.6,-0.06128,3e-05,8.79398]
[1776633341434,53.97,74717.29,72.6,-0.0613,3e-05,8.79554]
[1776633343654,53.97,74718.32,72.6,-0.06126,3e-05,8.79222]
[1776633344274,53.97,74714.63,72.6,-0.06138,3e-05,8.80502]
[1776633349299,53.98,74724.38,72.6,-0.0611,3e-05,8.77435]
[1776633354687,53.98,74723.34,72.6,-0.06115,3e-05,8.77952]
[1776633358274,53.98,74724.34,72.6,-0.06113,3e-05,8.77747]
[1776633358275,53.99,74724.38,72.6,-0.06113,3e-05,8.77821]
[1776633363541,54.06,74724.42,72.6,-0.06139,3e-05,8.80719]
[1776633369980,54.19,74726.53,72.6,-0.06174,3e-05,8.8462]
[1776633370774,54.19,74726.53,72.6,-0.06174,3e-05,8.8462]
[1776633370986,54.2,74726.47,72.6,-0.06179,3e-05,8.85252]
[1776633372425,54.2,74726.39,72.6,-0.0618,3e-05,8.85308]
[1776633373001,54.21,74726.44,72.6,-0.0618,3e-05,8.8532]
[1776633374066,54.21,74726.44,72.6,-0.0618,3e-05,8.8532]
[1776633374167,54.22,74726.05,72.6,-0.06187,3e-05,8.86048]
[1776633375069,54.22,74726.05,72.6,-0.06187,3e-05,8.86048]
[1776633382064,54.39,74724.5,72.6,-0.06247,3e-05,8.92817]
[1776633385583,54.45,74724.8,72.6,-0.06266,3e-05,8.94911]
[1776633390846,54.54,74724.35,72.6,-0.06298,3e-05,8.98489]
[1776633392091,54.56,74715.91,72.6,-0.06329,3e-05,9.01674]
[1776633392136,54.57,74697.44,72.6,-0.06393,3e-05,9.08522]
[1776633396632,54.59,74685.31,72.6,-0.06438,3e-05,9.13329]
[1776633397171,54.59,74685.01,72.6,-0.06439,3e-05,9.13471]
[1776633400041,54.63,74684.65,72.6,-0.06453,3e-05,9.14959]
[1776633405227,54.74,74696.47,72.6,-0.06451,3e-05,9.14902]
[1776633410261,54.83,74691.53,72.6,-0.065,3e-05,9.20232]
[1776633415297,54.91,74687.4,72.6,-0.06537,3e-05,9.24236]
[1776633415544,54.91,74687.4,72.6,-0.06537,3e-05,9.24236]
[1776633422346,54.99,74687.08,72.6,-0.06566,3e-05,9.27503]
[1776633423608,55.0,74686.85,72.6,-0.06571,3e-05,9.27997]
[1776633430402,55.07,74684.76,72.6,-0.06602,3e-05,9.31324]
[1776633436444,55.12,74684.45,72.6,-0.0662,3e-05,9.33325]
[1776633441479,55.13,74675.01,72.6,-0.06652,3e-05,9.36659]
[1776633446657,55.13,74674.53,72.6,-0.06654,3e-05,9.36917]
[1776633451879,55.13,74675.15,72.6,-0.06653,3e-05,9.36828]
[1776633457597,55.14,74678.0,72.6,-0.06644,3e-05,9.35741]
[1776633462634,55.14,74664.44,72.6,-0.06689,3e-05,9.40465]
[1776633467669,55.14,74664.04,72.6,-0.06691,3e-05,9.40699]
[1776633471059,55.15,74663.78,72.6,-0.06692,3e-05,9.40827]
[1776633471083,55.15,74663.78,72.6,-0.06692,3e-05,9.40827]
[1776633471116,55.15,74664.09,72.6,-0.06691,3e-05,9.40741]
[1776633473179,55.14,74663.66,72.6,-0.06692,3e-05,9.40851]
[1776633473208,55.14,74663.72,72.6,-0.06692,3e-05,9.40794]
[1776633476568,55.14,74661.83,72.6,-0.06697,3e-05,9.41384]
[1776633476732,55.14,74662.16,72.6,-0.06696,3e-05,9.41263]
[1776633479583,55.14,74662.25,72.6,-0.06695,3e-05,9.41159]
[1776633483612,55.14,74660.43,72.6,-0.06701,3e-05,9.4171]
[1776633483781,55.14,74650.42,72.6,-0.06733,3e-05,9.45108]
[1776633486306,55.14,74645.16,72.6,-0.0675,3e-05,9.46914]
[1776633486405,55.14,74645.07,72.6,-0.06751,3e-05,9.46961]
[1776633491837,55.14,74644.99,72.6,-0.0675,3e-05,9.46891]
[1776633496872,55.13,74644.85,72.6,-0.0675,3e-05,9.46842]
[1776633501907,55.13,74642.54,72.6,-0.06756,3e-05,9.4753]
[1776633504461,55.13,74642.36,72.6,-0.06757,3e-05,9.47571]
[1776633504927,55.13,74642.79,72.6,-0.06755,3e-05,9.47382]
[1776633509963,55.13,74642.72,72.6,-0.06755,3e-05,9.47439]
[1776633514341,55.13,74642.72,72.6,-0.06754,3e-05,9.4715]
[1776633514361,55.13,74642.72,72.6,-0.06754,3e-05,9.4715]
[1776633515828,55.13,74632.47,72.6,-0.06787,3e-05,9.50672]
[1776633516588,55.13,74621.24,72.6,-0.06824,3e-05,9.54525]
[1776633522339,55.13,74616.26,72.6,-0.0684,3e-05,9.56145]
[1776633528099,55.13,74617.71,72.6,-0.06835,3e-05,9.55589]
[1776633532128,55.13,74633.83,72.6,-0.06781,3e-05,9.50044]
[1776633537215,55.13,74632.0,72.6,-0.06787,3e-05,9.50663]
[1776633542250,55.12,74624.87,72.6,-0.06809,3e-05,9.52937]
[1776633546280,55.11,74608.68,72.6,-0.0686,3e-05,9.58201]
[1776633551314,55.11,74607.4,72.6,-0.06863,3e-05,9.58464]
[1776633552404,55.11,74607.4,72.6,-0.06863,3e-05,9.58464]
[1776633556866,55.11,74617.59,72.6,-0.06828,3e-05,9.54902]
[1776633560381,55.1,74633.95,72.6,-0.06774,3e-05,9.49202]
[1776633565415,55.1,74635.61,72.6,-0.06768,3e-05,9.48633]
[1776633570152,55.1,74638.84,72.6,-0.06758,3e-05,9.47533]
[1776633575161,55.11,74650.28,72.6,-0.06719,3e-05,9.43365]
[1776633580521,55.11,74663.15,72.6,-0.06678,3e-05,9.39079]
[1776633585556,55.11,74661.09,72.6,-0.06685,3e-05,9.39858]
[1776633590591,55.11,74656.11,72.6,-0.06702,3e-05,9.41628]
[1776633595626,55.11,74656.44,72.6,-0.06702,3e-05,9.41588]
[1776633600656,55.12,74660.71,72.6,-0.06688,3e-05,9.40197]
[1776633605698,55.12,74662.24,72.6,-0.06684,3e-05,9.39778]
[1776633610732,55.12,74662.85,72.6,-0.06683,3e-05,9.39658]
[1776633615773,55.12,74661.85,72.6,-0.06687,3e-05,9.40086]
[1776633620809,55.13,74663.81,72.6,-0.06682,3e-05,9.3951]
[1776633630879,55.13,74665.14,72.6,-0.06679,3e-05,9.39245]
[1776633636921,55.13,74663.12,72.6,-0.06685,3e-05,9.39739]
[1776633641956,55.14,74663.48,72.6,-0.06684,3e-05,9.39702]
[1776633652025,55.14,74663.2,72.6,-0.06687,3e-05,9.39967]
[1776633659074,55.14,74663.49,72.6,-0.06687,3e-05,9.39981]
[1776633661583,55.15,74678.01,72.6,-0.06641,3e-05,9.3511]
[1776633664093,55.15,74687.85,72.6,-0.06609,3e-05,9.31808]
[1776633664126,55.15,74689.25,72.6,-0.06605,3e-05,9.31363]
[1776633665718,55.15,74692.74,72.6,-0.06594,3e-05,9.30186]
[1776633667924,55.15,74695.99,72.6,-0.06583,3e-05,9.29097]
[1776633673189,55.15,74703.72,72.6,-0.06559,3e-05,9.26573]
[1776633674003,55.15,74703.72,72.6,-0.06559,3e-05,9.26573]
[1776633678058,55.15,74707.56,72.6,-0.06548,3e-05,9.25337]
[1776633682592,55.15,74710.46,72.6,-0.06539,3e-05,9.24416]
[1776633686295,55.15,74715.67,72.6,-0.06523,3e-05,9.22732]
[1776633692323,55.16,74714.46,72.6,-0.06526,3e-05,9.22964]
[1776633698365,55.16,74713.8,72.6,-0.06529,3e-05,9.2329]
[1776633703400,55.16,74712.8,72.6,-0.06533,3e-05,9.23709]
[1776633708435,55.17,74712.59,72.6,-0.06535,3e-05,9.23857]
[1776633713470,55.17,74713.72,72.6,-0.06532,3e-05,9.23553]
[1776633718505,55.17,74713.39,72.6,-0.06533,3e-05,9.23742]
[1776633723541,55.17,74708.02,72.6,-0.06551,3e-05,9.25625]
[1776633728576,55.17,74706.21,72.6,-0.06558,3e-05,9.26307]
[1776633729004,55.17,74706.21,72.6,-0.06558,3e-05,9.26307]
[1776633729583,55.17,74706.57,72.6,-0.06557,3e-05,9.26225]
[1776633730852,55.18,74700.7,72.6,-0.06576,3e-05,9.28243]
[1776633731071,55.18,74700.7,72.6,-0.06576,3e-05,9.28243]
[1776633731596,55.19,74698.31,72.6,-0.0659,3e-05,9.29702]
[1776633736632,55.27,74697.51,72.6,-0.06619,3e-05,9.3292]
[1776633741667,55.33,74697.54,72.6,-0.06639,3e-05,9.35056]
[1776633746701,55.34,74697.53,72.6,-0.06641,3e-05,9.35303]
[1776633750115,55.34,74697.23,72.6,-0.06643,3e-05,9.35545]
[1776633750730,55.34,74697.19,72.6,-0.06643,3e-05,9.35575]
[1776633755765,55.34,74697.72,72.6,-0.06641,3e-05,9.35181]
[1776633761807,55.35,74700.25,72.6,-0.06634,3e-05,9.34438]
[1776633766843,55.35,74701.42,72.6,-0.06631,3e-05,9.34142]
[1776633771878,55.35,74701.57,72.6,-0.06631,3e-05,9.34193]
[1776633776914,55.36,74700.3,72.6,-0.06636,3e-05,9.34724]
[1776633781949,55.36,74700.67,72.6,-0.06636,3e-05,9.34701]
[1776633787748,55.36,74700.15,72.6,-0.06638,3e-05,9.34959]
[1776633797054,55.37,74702.34,72.6,-0.06633,3e-05,9.34458]
[1776633802089,55.37,74702.61,72.6,-0.06634,3e-05,9.34475]
[1776633808133,55.37,74702.66,72.6,-0.06635,3e-05,9.34587]
[1776633821224,55.38,74703.09,72.6,-0.06634,3e-05,9.34428]
[1776633828273,55.39,74703.39,72.6,-0.06634,3e-05,9.34484]
[1776633833757,55.39,74703.34,72.6,-0.06635,3e-05,9.34524]
[1776633840358,55.39,74703.73,72.6,-0.06636,3e-05,9.34642]
[1776633844179,55.39,74703.73,72.6,-0.06636,3e-05,9.34642]
[1776633844777,55.39,74703.73,72.6,-0.06636,3e-05,9.34642]
[1776633844816,55.4,74707.87,72.6,-0.06623,3e-05,9.33335]
[1776633850771,55.4,74715.37,72.6,-0.06599,3e-05,9.30812]
[1776633855075,55.4,74720.14,72.6,-0.06584,3e-05,9.29219]
[1776633857669,55.4,74721.71,72.6,-0.06579,3e-05,9.28697]
[1776633865533,55.4,74733.98,72.6,-0.06541,3e-05,9.24649]
[1776633867416,55.4,74733.98,72.6,-0.06541,3e-05,9.24649]
[1776633872582,55.4,74734.3,72.6,-0.06539,3e-05,9.24313]
[1776633877616,55.4,74734.28,72.6,-0.06539,3e-05,9.24372]
[1776633882636,55.4,74731.45,72.6,-0.06549,3e-05,9.25365]
[1776633886315,55.4,74736.48,72.6,-0.06533,3e-05,9.23712]
[1776633886680,55.4,74736.39,72.6,-0.06534,3e-05,9.23765]
[1776633892632,55.4,74736.43,72.6,-0.06533,3e-05,9.23693]
[1776633897759,55.4,74729.23,72.6,-0.06554,3e-05,9.25906]
[1776633902794,55.39,74722.66,72.6,-0.06574,3e-05,9.27992]
[1776633907829,55.39,74721.74,72.6,-0.06575,3e-05,9.28169]
[1776633912863,55.39,74721.54,72.6,-0.06575,3e-05,9.28101]
[1776633916973,55.38,74722.59,72.6,-0.06571,3e-05,9.27642]
[1776633918509,55.38,74722.59,72.6,-0.06571,3e-05,9.27642]
[1776633919326,55.38,74722.78,72.6,-0.0657,3e-05,9.27554]
[1776633920175,55.38,74722.78,72.6,-0.0657,3e-05,9.27554]
[1776633924102,55.38,74722.13,72.6,-0.06571,3e-05,9.27695]
[1776633924387,55.38,74722.13,72.6,-0.06571,3e-05,9.27695]
[1776633924442,55.38,74722.47,72.6,-0.0657,3e-05,9.27555]
[1776633926353,55.38,74714.15,72.6,-0.06596,3e-05,9.30353]
[1776633926385,55.38,74711.18,72.6,-0.06606,3e-05,9.3135]
[1776633931989,55.38,74711.2,72.6,-0.06604,3e-05,9.3118]
[1776633936242,55.37,74712.98,72.6,-0.06595,3e-05,9.30156]
[1776633942073,55.37,74713.62,72.6,-0.06591,3e-05,9.29724]
[1776633947777,55.36,74714.54,72.6,-0.06588,3e-05,9.29323]
[1776633952957,55.36,74714.97,72.6,-0.06585,3e-05,9.28999]
[1776633953150,55.36,74714.58,72.6,-0.06585,3e-05,9.29071]
[1776633959192,55.36,74714.48,72.6,-0.06586,3e-05,9.29092]
[1776633964227,55.36,74714.97,72.6,-0.06584,3e-05,9.28916]
[1776633971275,55.36,74721.89,72.6,-0.06562,3e-05,9.26574]
[1776633975793,55.36,74730.93,72.6,-0.06533,3e-05,9.2355]
[1776633975844,55.36,74730.96,72.6,-0.06533,3e-05,9.23553]
[1776633981346,55.35,74732.32,72.6,-0.06528,3e-05,9.2299]
[1776633982198,55.35,74732.32,72.6,-0.06528,3e-05,9.2299]
[1776633983113,55.35,74736.51,72.6,-0.06514,3e-05,9.21565]
[1776633987288,55.35,74739.75,72.6,-0.06503,3e-05,9.2041]
[1776633992422,55.35,74750.94,72.6,-0.06466,3e-05,9.16351]
[1776633997458,55.35,74754.22,72.6,-0.06456,3e-05,9.15277]
[1776634000060,55.35,74754.26,72.6,-0.06456,3e-05,9.15274]
[1776634000068,55.35,74754.26,72.6,-0.06456,3e-05,9.15274]
[1776634004122,55.35,74753.88,72.6,-0.06457,3e-05,9.15382]
[1776634005408,55.35,74753.87,72.6,-0.06457,3e-05,9.15378]
[1776634007063,55.35,74755.14,72.6,-0.06453,3e-05,9.1494]
[1776634008878,55.35,74756.52,72.6,-0.06448,3e-05,9.14473]
[1776634009473,55.35,74756.52,72.6,-0.06448,3e-05,9.1446]
[1776634009523,55.35,74756.52,72.6,-0.06448,3e-05,9.1446]
[1776634009838,55.35,74756.52,72.6,-0.06448,3e-05,9.1446]
[1776634011556,55.35,74760.2,72.6,-0.06437,3e-05,9.13229]
[1776634016598,55.35,74754.07,72.6,-0.06456,3e-05,9.15233]
[1776634021633,55.35,74756.63,72.6,-0.06447,3e-05,9.14344]
[1776634022994,55.35,74756.63,72.6,-0.06447,3e-05,9.14344]
[1776634023229,55.35,74756.71,72.6,-0.06447,3e-05,9.14312]
[1776634024643,55.35,74750.29,72.6,-0.06467,3e-05,9.16449]
[1776634029689,55.35,74749.11,72.6,-0.0647,3e-05,9.16785]
[1776634033382,55.35,74753.03,72.6,-0.06458,3e-05,9.15454]
[1776634033388,55.35,74753.03,72.6,-0.06458,3e-05,9.15454]
[1776634034249,55.35,74762.18,72.6,-0.06429,3e-05,9.12398]
[1776634037037,55.34,74766.32,72.6,-0.06416,3e-05,9.11014]
[1776634037821,55.34,74767.14,72.6,-0.06413,3e-05,9.10742]
[1776634037908,55.34,74767.14,72.6,-0.06413,3e-05,9.10742]
[1776634042922,55.35,74771.93,72.6,-0.06399,3e-05,9.09167]
[1776634043430,55.35,74771.81,72.6,-0.06399,3e-05,9.09216]
[1776634046016,55.35,74772.14,72.6,-0.06398,3e-05,9.09111]
[1776634047641,55.35,74773.91,72.6,-0.06393,3e-05,9.08532]
[1776634052988,55.35,74773.92,72.6,-0.06391,3e-05,9.0826]
[1776634058629,55.35,74779.75,72.6,-0.06373,3e-05,9.0637]
[1776634063927,55.35,74779.48,72.6,-0.06375,3e-05,9.06523]
[1776634068963,55.35,74779.48,72.6,-0.06375,3e-05,9.06567]
[1776634073997,55.35,74777.6,72.6,-0.06381,3e-05,9.0723]
[1776634079033,55.35,74779.31,72.6,-0.06376,3e-05,9.06703]
[1776634084069,55.35,74779.05,72.6,-0.06378,3e-05,9.06827]
[1776634089103,55.36,74774.64,72.6,-0.06392,3e-05,9.08324]
[1776634094139,55.36,74769.56,72.6,-0.06408,3e-05,9.10027]
[1776634099174,55.36,74782.46,72.6,-0.06367,3e-05,9.05753]
[1776634104208,55.36,74781.67,72.6,-0.0637,3e-05,9.06053]
[1776634109244,55.36,74783.04,72.6,-0.06366,3e-05,9.05634]
[1776634114526,55.36,74790.02,72.6,-0.06343,3e-05,9.03063]
[1776634118020,55.36,74788.87,72.6,-0.06347,3e-05,9.03481]
[1776634125357,55.36,74794.8,72.6,-0.0633,3e-05,9.01644]
[1776634130392,55.37,74793.65,72.6,-0.06334,3e-05,9.02096]
[1776634139455,55.37,74792.92,72.6,-0.06337,3e-05,9.02466]
[1776634144490,55.37,74788.43,72.6,-0.06352,3e-05,9.0402]
[1776634149525,55.37,74791.84,72.6,-0.06342,3e-05,9.02953]
[1776634154559,55.37,74793.07,72.6,-0.06339,3e-05,9.02621]
[1776634159595,55.38,74792.9,72.6,-0.0634,3e-05,9.02752]
[1776634164631,55.38,74793.2,72.6,-0.0634,3e-05,9.02727]
[1776634169666,55.38,74789.42,72.6,-0.06352,3e-05,9.04049]
[1776634174701,55.38,74782.13,72.6,-0.06373,3e-05,9.06229]
[1776634179615,55.38,74781.38,72.6,-0.06376,3e-05,9.06513]
[1776634184770,55.38,74773.32,72.6,-0.06402,3e-05,9.09228]
[1776634189806,55.38,74775.86,72.6,-0.06394,3e-05,9.08393]
[1776634194840,55.38,74775.31,72.6,-0.06396,3e-05,9.08596]
[1776634199875,55.39,74773.67,72.6,-0.06401,3e-05,9.09158]
[1776634200756,55.39,74773.67,72.6,-0.06401,3e-05,9.09158]
[1776634206163,55.39,74774.07,72.6,-0.064,3e-05,9.0904]
[1776634211959,55.39,74772.83,72.6,-0.06404,3e-05,9.09472]
[1776634216996,55.39,74783.13,72.6,-0.06372,3e-05,9.06068]
[1776634222032,55.39,74793.2,72.6,-0.06341,3e-05,9.02787]
[1776634227068,55.39,74802.89,72.6,-0.06312,3e-05,8.99652]
[1776634230778,55.39,74805.44,72.6,-0.06304,3e-05,8.98863]
[1776634235982,55.39,74802.48,72.6,-0.06313,3e-05,8.99657]
[1776634241166,55.4,74805.89,72.6,-0.06303,3e-05,8.98644]
[1776634246201,55.4,74806.79,72.6,-0.06301,3e-05,8.98447]
[1776634247083,55.4,74806.79,72.6,-0.06301,3e-05,8.98447]
[1776634252242,55.4,74808.52,72.6,-0.06296,3e-05,8.97922]
[1776634257283,55.4,74808.89,72.6,-0.06296,3e-05,8.97823]
[1776634258603,55.4,74808.89,72.6,-0.06296,3e-05,8.97823]
[1776634258644,55.4,74808.86,72.6,-0.06296,3e-05,8.97838]
[1776634260656,55.4,74808.8,72.6,-0.06296,3e-05,8.97845]
[1776634260659,55.4,74808.8,72.6,-0.06296,3e-05,8.97845]
[1776634260700,55.4,74809.19,72.6,-0.06294,3e-05,8.97705]
[1776634266345,55.4,74815.15,72.6,-0.06277,3e-05,8.95866]
[1776634271381,55.41,74815.56,72.6,-0.06277,3e-05,8.95845]
[1776634276520,55.41,74816.22,72.6,-0.06276,3e-05,8.95719]
[1776634282459,55.41,74814.58,72.6,-0.06282,3e-05,8.96414]
[1776634287494,55.42,74814.09,72.6,-0.06285,3e-05,8.96676]
[1776634292529,55.42,74813.85,72.6,-0.06284,3e-05,8.96559]
[1776634297563,55.42,74807.03,72.6,-0.06306,3e-05,8.98899]
[1776634302598,55.42,74806.62,72.6,-0.06308,3e-05,8.99113]
[1776634308756,55.43,74807.54,72.6,-0.06306,3e-05,8.98889]
[1776634314683,55.43,74808.57,72.6,-0.06304,3e-05,8.98664]
[1776634319578,55.43,74808.53,72.6,-0.06305,3e-05,8.98745]
[1776634324753,55.43,74799.85,72.6,-0.06332,3e-05,9.01701]
[1776634325939,55.43,74799.85,72.6,-0.06332,3e-05,9.01701]
[1776634332028,55.44,74808.14,72.6,-0.06308,3e-05,8.99058]
[1776634337844,55.44,74809.47,72.6,-0.06305,3e-05,8.98743]
[1776634342879,55.44,74809.37,72.6,-0.06306,3e-05,8.98862]
[1776634347915,55.45,74798.45,72.6,-0.0634,3e-05,9.02548]
[1776634352950,55.45,74797.98,72.6,-0.0634,3e-05,9.02463]
[1776634357985,55.45,74795.3,72.6,-0.06349,3e-05,9.03406]
[1776634358942,55.45,74795.3,72.6,-0.06349,3e-05,9.03406]
[1776634360318,55.45,74772.42,72.6,-0.0642,3e-05,9.11003]
[1776634360807,55.45,74772.42,72.6,-0.0642,3e-05,9.11003]
[1776634366041,55.45,74767.12,72.6,-0.06437,3e-05,9.12749]
[1776634371076,55.45,74771.28,72.6,-0.06423,3e-05,9.11338]
[1776634373116,55.45,74770.86,72.6,-0.06425,3e-05,9.11474]
[1776634379132,55.45,74768.95,72.6,-0.0643,3e-05,9.12085]
[1776634384167,55.45,74759.57,72.6,-0.0646,3e-05,9.15179]
[1776634389202,55.44,74750.47,72.6,-0.06488,3e-05,9.18163]
[1776634394237,55.44,74750.72,72.6,-0.06486,3e-05,9.18012]
[1776634399272,55.44,74763.35,72.6,-0.06446,3e-05,9.13732]
[1776634401955,55.44,74764.82,72.6,-0.06441,3e-05,9.13232]
[1776634407328,55.44,74769.25,72.6,-0.06427,3e-05,9.11735]
[1776634408118,55.44,74769.25,72.6,-0.06427,3e-05,9.11735]
[1776634413370,55.44,74770.96,72.6,-0.0642,3e-05,9.10853]
[1776634418147,55.44,74771.83,72.6,-0.06417,3e-05,9.10558]
[1776634423440,55.44,74773.06,72.6,-0.06413,3e-05,9.10148]
[1776634428668,55.44,74773.38,72.6,-0.06412,3e-05,9.10043]
[1776634434516,55.44,74777.11,72.6,-0.06401,3e-05,9.08817]
[1776634439552,55.44,74782.59,72.6,-0.06384,3e-05,9.07021]
[1776634444587,55.44,74775.44,72.6,-0.06406,3e-05,9.09415]
[1776634450293,55.44,74773.7,72.6,-0.06412,3e-05,9.09996]
[1776634451349,55.44,74773.7,72.6,-0.06412,3e-05,9.09997]
[1776634453395,55.44,74763.42,72.6,-0.06444,3e-05,9.13411]
[1776634457508,55.44,74763.27,72.6,-0.06444,3e-05,9.13433]
[1776634459566,55.44,74763.26,72.6,-0.06444,3e-05,9.13424]
[1776634465912,55.44,74763.21,72.6,-0.06444,3e-05,9.13428]
[1776634471777,55.44,74764.52,72.6,-0.06438,3e-05,9.12628]
[1776634475760,55.44,74765.66,72.6,-0.06434,3e-05,9.12235]
[1776634478739,55.44,74765.39,72.6,-0.06435,3e-05,9.12313]
[1776634483862,55.44,74765.09,72.6,-0.06435,3e-05,9.12391]
[1776634488875,55.44,74765.17,72.6,-0.06435,3e-05,9.12348]
[1776634493932,55.44,74765.09,72.6,-0.06435,3e-05,9.1236]
[1776634501988,55.43,74765.28,72.6,-0.06434,3e-05,9.12276]
[1776634507022,55.43,74764.27,72.6,-0.06437,3e-05,9.126]
[1776634507788,55.43,74764.27,72.6,-0.06437,3e-05,9.126]
[1776634513072,55.43,74774.54,72.6,-0.06405,3e-05,9.09182]
[1776634518106,55.44,74784.72,72.6,-0.06374,3e-05,9.05833]
[1776634523141,55.44,74786.15,72.6,-0.0637,3e-05,9.05404]
[1776634528181,55.44,74777.53,72.6,-0.06397,3e-05,9.083]
[1776634533213,55.44,74775.41,72.6,-0.06402,3e-05,9.08722]
[1776634538248,55.44,74775.79,72.6,-0.06401,3e-05,9.08613]
[1776634543283,55.44,74776.87,72.6,-0.06398,3e-05,9.08271]
[1776634548318,55.44,74775.89,72.6,-0.06401,3e-05,9.08611]
[1776634551556,55.44,74775.99,72.6,-0.064,3e-05,9.08583]
[1776634560401,55.44,74782.77,72.6,-0.0638,3e-05,9.06357]
[1776634565437,55.44,74786.7,72.6,-0.06368,3e-05,9.05094]
[1776634571478,55.44,74787.11,72.6,-0.06367,3e-05,9.05005]
[1776634579535,55.44,74787.14,72.6,-0.06367,3e-05,9.05057]
[1776634585577,55.45,74787.78,72.6,-0.06366,3e-05,9.04893]
[1776634590613,55.45,74788.23,72.6,-0.06365,3e-05,9.04789]
[1776634595654,55.45,74788.77,72.6,-0.06362,3e-05,9.04363]
[1776634600689,55.45,74795.44,72.6,-0.06342,3e-05,9.02216]
[1776634605725,55.45,74796.79,72.6,-0.06338,3e-05,9.01845]
[1776634610760,55.45,74801.64,72.6,-0.06324,3e-05,9.00328]
[1776634615794,55.46,74801.36,72.6,-0.06325,3e-05,9.00507]
[1776634622031,55.46,74803.01,72.6,-0.06321,3e-05,9.00033]
[1776634627880,55.46,74809.1,72.6,-0.06304,3e-05,8.98176]
[1776634632915,55.47,74818.91,72.6,-0.06274,3e-05,8.95057]
[1776634634443,55.47,74818.91,72.6,-0.06274,3e-05,8.95057]
[1776634634540,55.47,74818.98,72.6,-0.06275,3e-05,8.95084]
[1776634639964,55.47,74823.74,72.6,-0.0626,3e-05,8.93494]
[1776634644998,55.47,74836.58,72.6,-0.06221,3e-05,8.89277]
[1776634650034,55.47,74833.18,72.6,-0.06231,3e-05,8.90391]
[1776634655069,55.47,74827.36,72.6,-0.06247,3e-05,8.91999]
[1776634661110,55.46,74825.0,72.6,-0.06254,3e-05,8.92746]
[1776634666146,55.46,74822.79,72.6,-0.0626,3e-05,8.93443]
[1776634671181,55.46,74823.8,72.6,-0.06257,3e-05,8.93078]
[1776634680245,55.46,74824.53,72.6,-0.06254,3e-05,8.92789]
[1776634685279,55.46,74823.65,72.6,-0.06257,3e-05,8.93067]
[1776634694141,55.46,74822.93,72.6,-0.06259,3e-05,8.93291]
[1776634694343,55.46,74822.95,72.6,-0.06259,3e-05,8.93239]
[1776634697364,55.46,74808.79,72.6,-0.06302,3e-05,8.97924]
[1776634702399,55.46,74806.87,72.6,-0.06308,3e-05,8.98575]
[1776634707434,55.46,74806.56,72.6,-0.06309,3e-05,8.98695]
[1776634712469,55.46,74810.62,72.6,-0.06295,3e-05,8.97083]
[1776634717504,55.46,74819.75,72.6,-0.06268,3e-05,8.94126]
[1776634722539,55.47,74822.88,72.6,-0.06259,3e-05,8.93164]
[1776634727573,55.47,74823.56,72.6,-0.06257,3e-05,8.93009]
[1776634729147,55.47,74823.54,72.6,-0.06258,3e-05,8.93043]
[1776634729152,55.47,74823.54,72.6,-0.06258,3e-05,8.93043]
[1776634729588,55.47,74823.91,72.6,-0.06256,3e-05,8.92918]
[1776634733230,55.47,74824.67,72.6,-0.06254,3e-05,8.92656]
[1776634733616,55.47,74824.54,72.6,-0.06254,3e-05,8.92714]
[1776634739395,55.47,74827.1,72.6,-0.06247,3e-05,8.91937]
[1776634739658,55.47,74827.07,72.6,-0.06247,3e-05,8.9196]
[1776634743518,55.47,74826.93,72.6,-0.06248,3e-05,8.91995]
[1776634743686,55.47,74827.28,72.6,-0.06247,3e-05,8.91876]
[1776634748721,55.47,74833.04,72.6,-0.0623,3e-05,8.90074]
[1776634753756,55.47,74834.1,72.6,-0.06227,3e-05,8.89822]
[1776634756762,55.47,74834.1,72.6,-0.06227,3e-05,8.89822]
[1776634764121,55.48,74835.66,72.6,-0.06224,3e-05,8.89482]
[1776634764124,55.48,74835.66,72.6,-0.06224,3e-05,8.89482]
[1776634764215,55.48,74835.94,72.6,-0.06224,3e-05,8.89409]
[1776634766782,55.48,74835.94,72.6,-0.06224,3e-05,8.89409]
[1776634772888,55.48,74836.73,72.6,-0.06219,3e-05,8.88838]
[1776634779938,55.48,74835.71,72.6,-0.06222,3e-05,8.89164]
[1776634782650,55.48,74827.26,72.6,-0.06248,3e-05,8.91932]
[1776634782724,55.48,74822.18,72.6,-0.06263,3e-05,8.93586]
[1776634787746,55.48,74809.85,72.6,-0.06302,3e-05,8.97704]
[1776634790284,55.48,74807.52,72.6,-0.06309,3e-05,8.98481]
[1776634796050,55.48,74799.49,72.6,-0.06334,3e-05,9.01178]
[1776634801085,55.48,74807.84,72.6,-0.06309,3e-05,8.98452]
[1776634806120,55.48,74814.63,72.6,-0.06288,3e-05,8.96278]
[1776634811155,55.49,74810.61,72.6,-0.06301,3e-05,8.97668]
[1776634817198,55.49,74808.89,72.6,-0.06307,3e-05,8.98297]
[1776634822232,55.49,74806.74,72.6,-0.06314,3e-05,8.99056]
[1776634827267,55.49,74799.88,72.6,-0.06336,3e-05,9.0136]
[1776634832301,55.49,74796.66,72.6,-0.06344,3e-05,9.02157]
[1776634837337,55.49,74796.66,72.6,-0.06344,3e-05,9.02182]
[1776634839788,55.49,74796.59,72.6,-0.06345,3e-05,9.0221]
[1776634842765,55.49,74798.01,72.6,-0.0634,3e-05,9.01755]
[1776634848415,55.49,74797.94,72.6,-0.06341,3e-05,9.01815]
[1776634853449,55.49,74798.43,72.6,-0.0634,3e-05,9.01679]
[1776634858485,55.49,74798.33,72.6,-0.0634,3e-05,9.01739]
[1776634863519,55.5,74798.08,72.6,-0.06341,3e-05,9.01847]
[1776634871575,55.5,74799.61,72.6,-0.06337,3e-05,9.01383]
[1776634876611,55.5,74809.1,72.6,-0.06308,3e-05,8.98296]
[1776634881645,55.5,74809.11,72.6,-0.06308,3e-05,8.98348]
[1776634887687,55.5,74809.76,72.6,-0.06307,3e-05,8.98199]
[1776634894737,55.5,74809.54,72.6,-0.06307,3e-05,8.98047]
[1776634899772,55.5,74807.41,72.6,-0.06314,3e-05,8.98807]
[1776634904807,55.51,74808.33,72.6,-0.06311,3e-05,8.98549]
[1776634909842,55.51,74808.29,72.6,-0.06312,3e-05,8.98608]
[1776634914877,55.51,74807.86,72.6,-0.06313,3e-05,8.98795]
[1776634919911,55.51,74807.97,72.6,-0.06313,3e-05,8.98802]
[1776634924774,55.51,74809.05,72.6,-0.0631,3e-05,8.98482]
[1776634926607,55.51,74808.97,72.6,-0.06311,3e-05,8.98526]
[1776634928975,55.51,74808.41,72.6,-0.06312,3e-05,8.98665]
[1776634930741,55.51,74808.41,72.6,-0.06312,3e-05,8.98665]
[1776634930826,55.51,74802.22,72.6,-0.06331,3e-05,9.0067]
[1776634934841,55.51,74794.46,72.6,-0.06355,3e-05,9.03239]
[1776634934942,55.51,74794.46,72.6,-0.06355,3e-05,9.03246]
[1776634937984,55.51,74798.3,72.6,-0.06343,3e-05,9.01929]
[1776634943089,55.51,74803.37,72.6,-0.06326,3e-05,9.00178]
[1776634943663,55.5,74803.38,72.6,-0.06326,3e-05,9.00138]
[1776634949115,55.51,74803.31,72.6,-0.06327,3e-05,9.00197]
[1776634954150,55.51,74803.63,72.6,-0.06324,3e-05,8.99826]
[1776634957109,55.51,74804.46,72.6,-0.06322,3e-05,8.99566]
[1776634963213,55.51,74804.33,72.6,-0.06322,3e-05,8.99659]
[1776634970262,55.51,74797.3,72.6,-0.06345,3e-05,9.02026]
[1776634975297,55.51,74794.65,72.6,-0.06353,3e-05,9.02912]
[1776634980332,55.51,74793.87,72.6,-0.06355,3e-05,9.03173]
[1776634985368,55.51,74794.25,72.6,-0.06354,3e-05,9.03049]
[1776634992416,55.51,74791.98,72.6,-0.06361,3e-05,9.03795]
[1776634998459,55.51,74790.45,72.6,-0.06366,3e-05,9.04297]
[1776635003494,55.51,74790.03,72.6,-0.06367,3e-05,9.04434]
[1776635008530,55.51,74789.82,72.6,-0.06368,3e-05,9.04504]
[1776635010770,55.51,74789.72,72.6,-0.06368,3e-05,9.04538]
[1776635016585,55.51,74788.67,72.6,-0.0637,3e-05,9.04592]
[1776635017250,55.51,74788.67,72.6,-0.0637,3e-05,9.04592]
[1776635017592,55.51,74788.37,72.6,-0.0637,3e-05,9.04691]
[1776635021361,55.51,74787.01,72.6,-0.06374,3e-05,9.05064]
[1776635021621,55.51,74786.2,72.6,-0.06376,3e-05,9.05306]
[1776635026656,55.51,74785.51,72.6,-0.06378,3e-05,9.05536]
[1776635031691,55.51,74782.48,72.6,-0.06388,3e-05,9.06525]
[1776635036725,55.51,74778.87,72.6,-0.06399,3e-05,9.07714]
[1776635041761,55.51,74774.45,72.6,-0.06413,3e-05,9.09161]
[1776635046797,55.51,74772.71,72.6,-0.06418,3e-05,9.09711]
[1776635051833,55.5,74773.86,72.6,-0.06414,3e-05,9.09302]
[1776635056867,55.5,74775.21,72.6,-0.06409,3e-05,9.08834]
[1776635061901,55.5,74774.39,72.6,-0.06412,3e-05,9.09088]
[1776635066937,55.5,74774.45,72.6,-0.06411,3e-05,9.09049]
[1776635071971,55.5,74772.07,72.6,-0.06417,3e-05,9.09515]
[1776635081035,55.5,74771.51,72.6,-0.06418,3e-05,9.09661]
[1776635086523,55.5,74771.41,72.6,-0.06418,3e-05,9.09678]
[1776635092112,55.5,74771.35,72.6,-0.06418,3e-05,9.09667]
[1776635097146,55.5,74771.26,72.6,-0.06418,3e-05,9.09673]
[1776635102182,55.5,74770.55,72.6,-0.0642,3e-05,9.09883]
[1776635112086,55.5,74770.54,72.6,-0.0642,3e-05,9.09864]
[1776635120082,55.5,74772.26,72.6,-0.06414,3e-05,9.09256]
[1776635120308,55.5,74788.88,72.6,-0.06363,3e-05,9.03756]
[1776635123193,55.5,74790.11,72.6,-0.06359,3e-05,9.03367]
[1776635125343,55.5,74804.35,72.6,-0.06315,3e-05,8.98695]
[1776635130485,55.5,74806.67,72.6,-0.06309,3e-05,8.98]
[1776635136420,55.5,74814.26,72.6,-0.06285,3e-05,8.95345]
[1776635141454,55.51,74815.56,72.6,-0.06282,3e-05,8.95026]
[1776635143069,55.51,74815.56,72.6,-0.06282,3e-05,8.95026]
[1776635148503,55.51,74821.12,72.6,-0.06266,3e-05,8.93368]
[1776635153539,55.52,74799.64,72.6,-0.06334,3e-05,9.00563]
[1776635158574,55.52,74804.31,72.6,-0.0632,3e-05,8.99079]
[1776635161378,55.52,74814.17,72.6,-0.0629,3e-05,8.95869]
[1776635163438,55.52,74818.65,72.6,-0.06276,3e-05,8.94414]
[1776635167527,55.52,74810.44,72.6,-0.06302,3e-05,8.97175]
[1776635172673,55.52,74808.84,72.6,-0.06307,3e-05,8.9768]
[1776635177708,55.52,74808.19,72.6,-0.06308,3e-05,8.9785]
[1776635183751,55.52,74807.95,72.6,-0.06308,3e-05,8.97874]
[1776635186069,55.52,74807.95,72.6,-0.06308,3e-05,8.97874]
[1776635192815,55.52,74807.29,72.6,-0.06309,3e-05,8.97843]
[1776635193779,55.52,74807.29,72.6,-0.06309,3e-05,8.97843]
[1776635199724,55.52,74807.26,72.6,-0.0631,3e-05,8.97904]
[1776635205906,55.52,74808.5,72.6,-0.06307,3e-05,8.97616]
[1776635210941,55.52,74809.22,72.6,-0.06305,3e-05,8.9745]
[1776635216983,55.53,74809.37,72.6,-0.06306,3e-05,8.97487]
[1776635224035,55.53,74809.81,72.6,-0.06305,3e-05,8.97444]
[1776635229070,55.53,74813.44,72.6,-0.06295,3e-05,8.96327]
[1776635234106,55.53,74816.29,72.6,-0.06287,3e-05,8.95477]
[1776635239142,55.54,74816.51,72.6,-0.06287,3e-05,8.95516]
[1776635244177,55.54,74816.65,72.6,-0.06287,3e-05,8.95564]
[1776635252233,55.54,74816.53,72.6,-0.06287,3e-05,8.95457]
[1776635256299,55.55,74817.01,72.6,-0.06287,3e-05,8.95375]
[1776635262304,55.55,74816.94,72.6,-0.06288,3e-05,8.95542]
[1776635268346,55.55,74814.01,72.6,-0.06298,3e-05,8.96647]
[1776635273569,55.56,74812.23,72.6,-0.06304,3e-05,8.97296]
[1776635273635,55.56,74798.54,72.6,-0.06347,3e-05,9.01848]
[1776635274390,55.56,74782.73,72.6,-0.06396,3e-05,9.07086]
[1776635280181,55.56,74784.51,72.6,-0.06391,3e-05,9.0651]
[1776635285467,55.56,74784.66,72.6,-0.06391,3e-05,9.06491]
[1776635290650,55.56,74788.5,72.6,-0.06379,3e-05,9.05243]
[1776635296544,55.56,74780.66,72.6,-0.06403,3e-05,9.07873]
[1776635301578,55.56,74776.25,72.6,-0.06417,3e-05,9.09343]
[1776635306613,55.56,74782.59,72.6,-0.06398,3e-05,9.07243]
[1776635311649,55.56,74770.39,72.6,-0.06434,3e-05,9.10999]
[1776635314185,55.56,74768.91,72.6,-0.06438,3e-05,9.11486]
[1776635316683,55.56,74753.66,72.6,-0.06486,3e-05,9.16529]
[1776635320082,55.56,74753.67,72.6,-0.06486,3e-05,9.165]
[1776635325838,55.56,74746.16,72.6,-0.06509,3e-05,9.18913]
[1776635328768,55.55,74726.38,72.6,-0.06571,3e-05,9.25467]
[1776635334146,55.55,74712.0,72.6,-0.06615,3e-05,9.30148]
[1776635334327,55.55,74712.0,72.6,-0.06615,3e-05,9.30148]
[1776635336382,55.55,74708.65,72.6,-0.06625,3e-05,9.31202]
[1776635342016,55.54,74707.72,72.6,-0.06626,3e-05,9.31293]
[1776635347903,55.54,74704.5,72.6,-0.06634,3e-05,9.32115]
[1776635352938,55.53,74706.13,72.6,-0.06627,3e-05,9.31378]
[1776635357973,55.53,74704.93,72.6,-0.06629,3e-05,9.31599]
[1776635358790,55.53,74704.93,72.6,-0.06629,3e-05,9.31599]
[1776635364017,55.52,74699.01,72.6,-0.06646,3e-05,9.33355]
[1776635369051,55.51,74699.94,72.6,-0.06642,3e-05,9.32847]
[1776635370772,55.51,74699.86,72.6,-0.06641,3e-05,9.32836]
[1776635376100,55.51,74698.74,72.6,-0.06641,3e-05,9.32683]
[1776635376937,55.51,74698.74,72.6,-0.06641,3e-05,9.32683]
[1776635379464,55.5,74677.63,72.6,-0.06708,3e-05,9.39684]
[1776635383150,55.5,74659.86,72.6,-0.06764,3e-05,9.45504]
[1776635384757,55.49,74656.79,72.6,-0.06773,3e-05,9.46431]
[1776635384858,55.49,74656.79,72.6,-0.06773,3e-05,9.46431]
[1776635385164,55.49,74638.59,72.6,-0.06832,3e-05,9.5262]
[1776635385785,55.49,74638.59,72.6,-0.06832,3e-05,9.5262]
[1776635386171,55.49,74631.38,72.6,-0.06856,3e-05,9.55017]
[1776635387312,55.49,74631.38,72.6,-0.06856,3e-05,9.55017]
[1776635388771,55.49,74632.37,72.6,-0.06851,3e-05,9.5459]
[1776635389211,55.49,74632.37,72.6,-0.06851,3e-05,9.5459]
[1776635389461,55.49,74633.31,72.6,-0.06847,3e-05,9.54176]
[1776635390199,55.49,74633.18,72.6,-0.06848,3e-05,9.54221]
[1776635395234,55.48,74632.07,72.6,-0.0685,3e-05,9.54428]
[1776635399262,55.48,74645.7,72.6,-0.06804,3e-05,9.49651]
[1776635399615,55.48,74645.7,72.6,-0.06804,3e-05,9.49651]
[1776635399843,55.48,74645.7,72.6,-0.06804,3e-05,9.49651]
[1776635400165,55.48,74645.7,72.6,-0.06804,3e-05,9.49651]
[1776635402245,55.48,74649.25,72.6,-0.06792,3e-05,9.48383]
[1776635404302,55.48,74660.38,72.6,-0.06755,3e-05,9.44542]
[1776635408326,55.47,74640.15,72.6,-0.0682,3e-05,9.51304]
[1776635409716,55.47,74631.39,72.6,-0.06848,3e-05,9.54232]
[1776635410454,55.47,74627.65,72.6,-0.06861,3e-05,9.55509]
[1776635410473,55.47,74627.65,72.6,-0.06861,3e-05,9.55509]
[1776635410986,55.47,74627.65,72.6,-0.06861,3e-05,9.55509]
[1776635411009,55.47,74627.65,72.6,-0.06861,3e-05,9.55509]
[1776635411045,55.47,74627.65,72.6,-0.06861,3e-05,9.55509]
[1776635411347,55.47,74609.04,72.6,-0.06922,3e-05,9.61861]
[1776635412266,55.47,74609.04,72.6,-0.06922,3e-05,9.61861]
[1776635413714,55.47,74620.46,72.6,-0.06884,3e-05,9.57912]
[1776635414368,55.47,74636.92,72.6,-0.06829,3e-05,9.52246]
[1776635414656,55.47,74636.92,72.6,-0.06829,3e-05,9.52246]
[1776635418696,55.47,74646.91,72.6,-0.06796,3e-05,9.48826]
[1776635422780,55.47,74657.11,72.6,-0.06763,3e-05,9.45357]
[1776635425445,55.47,74640.27,72.6,-0.06818,3e-05,9.51089]
[1776635426088,55.47,74640.27,72.6,-0.06818,3e-05,9.51089]
[1776635426881,55.47,74638.42,72.6,-0.06824,3e-05,9.51713]
[1776635426884,55.47,74638.42,72.6,-0.06824,3e-05,9.51713]
[1776635430833,55.47,74641.69,72.6,-0.06813,3e-05,9.50575]
[1776635432333,55.47,74647.82,72.6,-0.06793,3e-05,9.48484]
[1776635433174,55.47,74655.54,72.6,-0.06766,3e-05,9.45559]
[1776635434850,55.47,74659.79,72.6,-0.06752,3e-05,9.4412]
[1776635440460,55.47,74642.47,72.6,-0.06809,3e-05,9.50009]
[1776635445142,55.47,74637.12,72.6,-0.06826,3e-05,9.51799]
[1776635449318,55.47,74633.94,72.6,-0.06836,3e-05,9.52848]
[1776635449507,55.47,74646.18,72.6,-0.06796,3e-05,9.48669]
[1776635449612,55.47,74646.18,72.6,-0.06796,3e-05,9.48669]
[1776635454168,55.46,74662.24,72.6,-0.06743,3e-05,9.43179]
[1776635457686,55.46,74664.12,72.6,-0.06736,3e-05,9.42504]
[1776635461230,55.46,74664.4,72.6,-0.06736,3e-05,9.42417]
[1776635465404,55.46,74665.3,72.6,-0.06733,3e-05,9.42145]
[1776635465830,55.47,74647.0,72.6,-0.06793,3e-05,9.48374]
[1776635467388,55.47,74647.0,72.6,-0.06793,3e-05,9.48374]
[1776635470119,55.46,74636.62,72.6,-0.06827,3e-05,9.51895]
[1776635470782,55.46,74646.4,72.6,-0.06795,3e-05,9.48558]
[1776635473339,55.46,74667.15,72.6,-0.06727,3e-05,9.41519]
[1776635473370,55.46,74667.15,72.6,-0.06727,3e-05,9.41519]
[1776635475779,55.47,74665.0,72.6,-0.06734,3e-05,9.4228]
[1776635480779,55.47,74660.78,72.6,-0.06748,3e-05,9.43739]
[1776635485874,55.47,74660.46,72.6,-0.06749,3e-05,9.43864]
[1776635491033,55.47,74658.33,72.6,-0.06756,3e-05,9.44594]
[1776635493526,55.47,74647.44,72.6,-0.0679,3e-05,9.47994]
[1776635502998,55.47,74655.38,72.6,-0.06764,3e-05,9.45284]
[1776635506703,55.47,74666.42,72.6,-0.06728,3e-05,9.41541]
[1776635506778,55.47,74666.42,72.6,-0.06728,3e-05,9.41541]
[1776635506938,55.47,74666.42,72.6,-0.06728,3e-05,9.41541]
[1776635506989,55.47,74666.42,72.6,-0.06728,3e-05,9.41541]
[1776635507365,55.47,74666.42,72.6,-0.06728,3e-05,9.41541]
[1776635507422,55.47,74651.81,72.6,-0.06776,3e-05,9.46502]
[1776635507740,55.47,74651.81,72.6,-0.06776,3e-05,9.46502]
[1776635507921,55.47,74651.81,72.6,-0.06776,3e-05,9.46502]
[1776635508304,55.47,74651.81,72.6,-0.06776,3e-05,9.46502]
[1776635508427,55.47,74651.81,72.6,-0.06776,3e-05,9.46502]
[1776635508555,55.47,74626.37,72.6,-0.06859,3e-05,9.55125]
[1776635509042,55.47,74624.2,72.6,-0.06866,3e-05,9.55866]
[1776635510751,55.47,74624.04,72.6,-0.06866,3e-05,9.55894]
[1776635512827,55.46,74622.41,72.6,-0.06872,3e-05,9.56437]
[1776635513609,55.46,74597.49,72.6,-0.06954,3e-05,9.64958]
[1776635514094,55.46,74581.64,72.6,-0.07007,3e-05,9.7038]
[1776635516121,55.46,74597.85,72.6,-0.06952,3e-05,9.64736]
[1776635518460,55.46,74603.02,72.6,-0.06935,3e-05,9.62934]
[1776635518481,55.46,74603.29,72.6,-0.06933,3e-05,9.62816]
[1776635519369,55.46,74579.09,72.6,-0.07014,3e-05,9.71109]
[1776635522160,55.46,74565.49,72.6,-0.07059,3e-05,9.75753]
[1776635525403,55.46,74566.45,72.6,-0.07056,3e-05,9.75383]
[1776635528551,55.46,74567.13,72.6,-0.07053,3e-05,9.75091]
[1776635529210,55.45,74534.47,72.6,-0.07163,3e-05,9.86369]
[1776635530889,55.45,74530.82,72.6,-0.07176,3e-05,9.87602]
[1776635532403,55.45,74530.52,72.6,-0.07176,3e-05,9.87668]
[1776635532582,55.45,74530.52,72.6,-0.07176,3e-05,9.87668]
[1776635537096,55.45,74532.82,72.6,-0.07167,3e-05,9.86677]
[1776635542143,55.44,74529.57,72.6,-0.07176,3e-05,9.87638]
[1776635542154,55.44,74529.57,72.6,-0.07176,3e-05,9.87638]
[1776635544158,55.44,74538.23,72.6,-0.07145,3e-05,9.84518]
[1776635544315,55.44,74538.48,72.6,-0.07145,3e-05,9.84431]
[1776635549350,55.44,74528.63,72.6,-0.07177,3e-05,9.87717]
[1776635554384,55.43,74493.4,72.6,-0.07295,3e-05,9.99544]
[1776635554918,55.43,74493.4,72.6,-0.07295,3e-05,9.99544]
[1776635556653,55.43,74497.18,72.6,-0.07281,3e-05,9.98135]
[1776635557007,55.43,74497.18,72.6,-0.07281,3e-05,9.98135]
[1776635557577,55.43,74497.18,72.6,-0.07281,3e-05,9.98135]
[1776635557406,55.43,74480.32,72.6,-0.07339,3e-05,10.03991]
[1776635558060,55.43,74480.32,72.6,-0.07339,3e-05,10.03991]
[1776635558259,55.43,74480.32,72.6,-0.07339,3e-05,10.03991]
[1776635558959,55.43,74483.87,72.6,-0.07326,3e-05,10.02691]
[1776635559681,55.43,74483.87,72.6,-0.07326,3e-05,10.02691]
[1776635559419,55.42,74484.1,72.6,-0.07325,3e-05,10.02547]
[1776635559897,55.42,74484.1,72.6,-0.07325,3e-05,10.02547]
[1776635559959,55.42,74484.1,72.6,-0.07325,3e-05,10.02547]
[1776635559970,55.42,74484.1,72.6,-0.07325,3e-05,10.02547]
[1776635560056,55.42,74484.1,72.6,-0.07325,3e-05,10.02547]
[1776635560427,55.42,74470.08,72.6,-0.07373,3e-05,10.07438]
[1776635560642,55.42,74470.08,72.6,-0.07373,3e-05,10.07438]
[1776635561434,55.42,74473.67,72.6,-0.07361,3e-05,10.0617]
[1776635562877,55.41,74473.09,72.6,-0.07359,3e-05,10.05982]
[1776635563561,55.41,74461.29,72.6,-0.074,4e-05,10.10086]
[1776635563926,55.41,74461.29,72.6,-0.074,4e-05,10.10086]
[1776635563938,55.41,74461.29,72.6,-0.074,4e-05,10.10086]
[1776635564455,55.41,74454.06,72.6,-0.07425,4e-05,10.12634]
[1776635566153,55.41,74456.37,72.6,-0.07417,4e-05,10.11776]
[1776635566310,55.41,74456.37,72.6,-0.07417,4e-05,10.11776]
[1776635566469,55.4,74455.31,72.6,-0.07416,4e-05,10.11679]
[1776635570048,55.39,74446.61,72.6,-0.07444,4e-05,10.14458]
[1776635570192,55.39,74446.61,72.6,-0.07444,4e-05,10.14458]
[1776635570195,55.39,74446.61,72.6,-0.07444,4e-05,10.14458]
[1776635570976,55.39,74445.47,72.6,-0.07447,4e-05,10.14837]
[1776635573423,55.39,74437.77,72.6,-0.07474,4e-05,10.17506]
[1776635573561,55.39,74416.98,72.6,-0.07548,4e-05,10.24845]
[1776635574248,55.39,74416.98,72.6,-0.07548,4e-05,10.24845]
[1776635574525,55.39,74432.36,72.6,-0.07493,4e-05,10.19352]
[1776635574801,55.39,74432.36,72.6,-0.07493,4e-05,10.19352]
[1776635575532,55.38,74447.55,72.6,-0.07436,4e-05,10.13672]
[1776635580567,55.37,74453.82,72.6,-0.07413,4e-05,10.11366]
[1776635582649,55.37,74434.67,72.6,-0.0748,4e-05,10.1809]
[1776635587208,55.36,74442.6,72.6,-0.07449,4e-05,10.14916]
[1776635587475,55.36,74442.6,72.6,-0.07449,4e-05,10.14916]
[1776635587578,55.36,74442.6,72.6,-0.07449,4e-05,10.14916]
[1776635587617,55.36,74466.47,72.6,-0.07364,3e-05,10.06445]
[1776635588623,55.36,74483.56,72.6,-0.07305,3e-05,10.00431]
[1776635589016,55.36,74483.56,72.6,-0.07305,3e-05,10.00431]
[1776635589252,55.36,74483.56,72.6,-0.07305,3e-05,10.00431]
[1776635589555,55.36,74483.56,72.6,-0.07305,3e-05,10.00431]
[1776635589629,55.35,74496.93,72.6,-0.07256,3e-05,9.95486]
[1776635590487,55.35,74496.93,72.6,-0.07256,3e-05,9.95486]
[1776635590713,55.35,74504.45,72.6,-0.0723,3e-05,9.92838]
[1776635591317,55.35,74504.45,72.6,-0.0723,3e-05,9.92838]
[1776635592651,55.35,74521.55,72.6,-0.07171,3e-05,9.86846]
[1776635595724,55.35,74533.22,72.6,-0.07131,3e-05,9.82786]
[1776635601889,55.35,74536.45,72.6,-0.0712,3e-05,9.81675]
[1776635601899,55.35,74536.45,72.6,-0.0712,3e-05,9.81675]
[1776635607757,55.35,74527.81,72.6,-0.07149,3e-05,9.84704]
[1776635608689,55.35,74527.81,72.6,-0.07149,3e-05,9.84704]
[1776635609333,55.35,74527.81,72.6,-0.07149,3e-05,9.84704]
[1776635610644,55.35,74521.51,72.6,-0.07171,3e-05,9.86894]
[1776635612638,55.35,74507.46,72.6,-0.07219,3e-05,9.91777]
[1776635613203,55.35,74506.81,72.6,-0.07219,3e-05,9.91683]
[1776635614253,55.35,74505.23,72.6,-0.07225,3e-05,9.92221]
[1776635619840,55.35,74499.11,72.6,-0.07245,3e-05,9.94243]
[1776635622504,55.35,74502.43,72.6,-0.07233,3e-05,9.93066]
[1776635622935,55.35,74508.83,72.6,-0.07211,3e-05,9.90806]
[1776635624774,55.35,74517.2,72.6,-0.07182,3e-05,9.8788]
[1776635625662,55.35,74517.2,72.6,-0.07182,3e-05,9.8788]
[1776635627998,55.35,74508.92,72.6,-0.0721,3e-05,9.90741]
[1776635629204,55.35,74514.68,72.6,-0.0719,3e-05,9.88721]
[1776635630055,55.35,74515.32,72.6,-0.07188,3e-05,9.88491]
[1776635635954,55.35,74521.06,72.6,-0.07168,3e-05,9.86452]
[1776635637257,55.35,74521.06,72.6,-0.07168,3e-05,9.86452]
[1776635638961,55.35,74521.75,72.6,-0.07165,3e-05,9.86205]
[1776635641876,55.35,74536.45,72.6,-0.07115,3e-05,9.81048]
[1776635646609,55.34,74543.92,72.6,-0.07089,3e-05,9.78398]
[1776635647975,55.34,74543.99,72.6,-0.07088,3e-05,9.78348]
[1776635647983,55.34,74543.99,72.6,-0.07088,3e-05,9.78348]
[1776635649238,55.34,74543.95,72.6,-0.07088,3e-05,9.78349]
[1776635649259,55.34,74543.95,72.6,-0.07088,3e-05,9.78349]
[1776635653337,55.34,74534.87,72.6,-0.07119,3e-05,9.815]
[1776635653973,55.34,74533.56,72.6,-0.07124,3e-05,9.81958]
[1776635655279,55.34,74531.19,72.6,-0.07132,3e-05,9.82784]
[1776635657273,55.34,74517.31,72.6,-0.07179,3e-05,9.87613]
[1776635658960,55.34,74508.19,72.6,-0.0721,3e-05,9.90779]
[1776635664152,55.34,74499.25,72.6,-0.0724,3e-05,9.93812]
[1776635667758,55.34,74504.51,72.6,-0.07222,3e-05,9.91928]
[1776635668883,55.34,74499.81,72.6,-0.07238,3e-05,9.93558]
[1776635670955,55.34,74482.92,72.6,-0.07296,3e-05,9.99438]
[1776635671971,55.34,74482.31,72.6,-0.07296,3e-05,9.99319]
[1776635677252,55.33,74491.4,72.6,-0.07263,3e-05,9.96006]
[1776635682290,55.33,74493.63,72.6,-0.07255,3e-05,9.95132]
[1776635686317,55.33,74480.34,72.6,-0.073,3e-05,9.99706]
[1776635691456,55.33,74478.18,72.6,-0.07306,3e-05,10.00362]
[1776635693523,55.32,74477.17,72.6,-0.07309,3e-05,10.00662]
[1776635696601,55.32,74461.17,72.6,-0.07364,4e-05,10.06198]
[1776635696602,55.32,74461.17,72.6,-0.07364,4e-05,10.06198]
[1776635696655,55.32,74458.13,72.6,-0.07374,4e-05,10.07193]
[1776635698338,55.32,74455.87,72.6,-0.07382,4e-05,10.07989]
[1776635698645,55.32,74455.87,72.6,-0.07382,4e-05,10.07989]
[1776635699094,55.32,74453.0,72.6,-0.07392,4e-05,10.08972]
[1776635700355,55.32,74450.68,72.6,-0.074,4e-05,10.0979]
[1776635700512,55.32,74450.68,72.6,-0.074,4e-05,10.0979]
[1776635700714,55.32,74450.68,72.6,-0.074,4e-05,10.0979]
[1776635701220,55.32,74441.44,72.6,-0.07433,4e-05,10.13036]
[1776635701809,55.32,74441.44,72.6,-0.07433,4e-05,10.13036]
[1776635701423,55.32,74409.55,72.6,-0.07546,4e-05,10.24318]
[1776635702524,55.32,74409.55,72.6,-0.07546,4e-05,10.24318]
[1776635702614,55.32,74423.54,72.6,-0.07495,4e-05,10.19311]
[1776635703633,55.32,74423.54,72.6,-0.07495,4e-05,10.19311]
[1776635706794,55.31,74429.6,72.6,-0.07473,4e-05,10.17048]
[1776635706919,55.31,74429.6,72.6,-0.07473,4e-05,10.17048]
[1776635709479,55.31,74405.15,72.6,-0.07559,4e-05,10.25638]
[1776635714485,55.31,74407.51,72.6,-0.07549,4e-05,10.24637]
[1776635716535,55.3,74427.66,72.6,-0.07476,4e-05,10.17365]
[1776635717539,55.3,74443.44,72.6,-0.0742,4e-05,10.11748]
[1776635718546,55.3,74457.21,72.6,-0.07371,4e-05,10.0686]
[1776635719240,55.3,74457.21,72.6,-0.07371,4e-05,10.0686]
[1776635719613,55.3,74466.39,72.6,-0.07339,3e-05,10.03607]
[1776635722598,55.3,74466.83,72.6,-0.07336,3e-05,10.03348]
[1776635727472,55.29,74468.08,72.6,-0.07331,3e-05,10.02776]
[1776635727609,55.29,74470.96,72.6,-0.0732,3e-05,10.01731]
[1776635728878,55.29,74471.53,72.6,-0.07318,3e-05,10.01525]
[1776635729623,55.29,74482.65,72.6,-0.0728,3e-05,9.97616]
[1776635730179,55.29,74482.65,72.6,-0.0728,3e-05,9.97616]
[1776635730883,55.29,74485.76,72.6,-0.07268,3e-05,9.96472]
[1776635731021,55.29,74485.76,72.6,-0.07268,3e-05,9.96472]
[1776635732368,55.29,74484.66,72.6,-0.0727,3e-05,9.9655]
[1776635735156,55.29,74484.02,72.6,-0.07272,3e-05,9.96684]
[1776635738274,55.29,74485.17,72.6,-0.07267,3e-05,9.96216]
[1776635740273,55.29,74483.7,72.6,-0.07272,3e-05,9.96688]
[1776635745734,55.28,74484.64,72.6,-0.07267,3e-05,9.96229]
[1776635750770,55.28,74483.58,72.6,-0.0727,3e-05,9.96497]
[1776635755805,55.28,74483.67,72.6,-0.07269,3e-05,9.96364]
[1776635759908,55.28,74485.49,72.6,-0.07262,3e-05,9.95646]
[1776635765875,55.27,74488.97,72.6,-0.07248,3e-05,9.94321]
[1776635771432,55.27,74500.13,72.6,-0.07209,3e-05,9.90365]
[1776635772147,55.27,74501.47,72.6,-0.07205,3e-05,9.89888]
[1776635775949,55.27,74504.76,72.6,-0.07193,3e-05,9.88711]
[1776635781055,55.27,74509.33,72.6,-0.07177,3e-05,9.87095]
[1776635781056,55.27,74509.33,72.6,-0.07177,3e-05,9.87095]
[1776635781938,55.27,74508.86,72.6,-0.07179,3e-05,9.87256]
[1776635783160,55.27,74503.38,72.6,-0.07198,3e-05,9.89167]
[1776635789039,55.27,74486.33,72.6,-0.07256,3e-05,9.95042]
[1776635794074,55.27,74488.09,72.6,-0.07247,3e-05,9.94044]
[1776635799110,55.26,74491.36,72.6,-0.07235,3e-05,9.92835]
[1776635802108,55.26,74498.48,72.6,-0.0721,3e-05,9.90321]
[1776635802314,55.26,74498.48,72.6,-0.0721,3e-05,9.90321]
[1776635802494,55.26,74498.48,72.6,-0.0721,3e-05,9.90321]
[1776635803173,55.26,74499.54,72.6,-0.07207,3e-05,9.89944]
[1776635803910,55.26,74498.77,72.6,-0.07209,3e-05,9.90207]
[1776635803951,55.26,74498.77,72.6,-0.07209,3e-05,9.90207]
[1776635809182,55.26,74507.17,72.6,-0.0718,3e-05,9.87245]
[1776635810364,55.26,74507.17,72.6,-0.0718,3e-05,9.87245]
[1776635816260,55.26,74509.97,72.6,-0.0717,3e-05,9.86268]
[1776635818380,55.26,74513.7,72.6,-0.07158,3e-05,9.84969]
[1776635822267,55.26,74513.26,72.6,-0.07159,3e-05,9.85134]
[1776635824316,55.26,74498.72,72.6,-0.07209,3e-05,9.90216]
[1776635830329,55.26,74483.82,72.6,-0.0726,3e-05,9.95359]
[1776635835364,55.26,74485.01,72.6,-0.07255,3e-05,9.94871]
[1776635836625,55.26,74485.01,72.6,-0.07255,3e-05,9.94871]
[1776635836727,55.26,74482.62,72.6,-0.07263,3e-05,9.95696]
[1776635837285,55.26,74482.62,72.6,-0.07263,3e-05,9.95696]
[1776635837378,55.26,74482.67,72.6,-0.07263,3e-05,9.95663]
[1776635839333,55.26,74482.75,72.6,-0.07263,3e-05,9.9562]
[1776635839392,55.26,74482.72,72.6,-0.07263,3e-05,9.95616]
[1776635844427,55.26,74484.85,72.6,-0.07256,3e-05,9.94923]
[1776635845852,55.26,74484.85,72.6,-0.07256,3e-05,9.94923]
[1776635845907,55.26,74484.69,72.6,-0.07256,3e-05,9.95003]
[1776635846324,55.26,74484.69,72.6,-0.07256,3e-05,9.95003]
[1776635846762,55.26,74501.71,72.6,-0.07198,3e-05,9.89045]
[1776635847002,55.26,74501.71,72.6,-0.07198,3e-05,9.89045]
[1776635848038,55.26,74511.42,72.6,-0.07164,3e-05,9.8565]
[1776635851165,55.26,74513.78,72.6,-0.07156,3e-05,9.84832]
[1776635852142,55.26,74510.44,72.6,-0.07166,3e-05,9.85691]
[1776635852878,55.26,74510.44,72.6,-0.07166,3e-05,9.85691]
[1776635853198,55.26,74506.24,72.6,-0.0718,3e-05,9.87153]
[1776635853861,55.26,74506.24,72.6,-0.0718,3e-05,9.87153]
[1776635855364,55.26,74491.95,72.6,-0.07229,3e-05,9.92152]
[1776635860410,55.26,74490.74,72.6,-0.07233,3e-05,9.9256]
[1776635860626,55.26,74490.74,72.6,-0.07233,3e-05,9.9256]
[1776635866586,55.26,74482.88,72.6,-0.0726,3e-05,9.9528]
[1776635871777,55.26,74485.16,72.6,-0.07252,3e-05,9.94453]
[1776635877663,55.26,74484.13,72.6,-0.07255,3e-05,9.94779]
[1776635878387,55.26,74484.13,72.6,-0.07255,3e-05,9.94779]
[1776635879919,55.26,74484.83,72.6,-0.07253,3e-05,9.94528]
[1776635880948,55.26,74484.98,72.6,-0.07252,3e-05,9.9447]
[1776635881994,55.26,74484.4,72.6,-0.07254,3e-05,9.94664]
[1776635882086,55.26,74484.4,72.6,-0.07254,3e-05,9.94664]
[1776635884100,55.25,74467.76,72.6,-0.07312,3e-05,10.00487]
[1776635884381,55.25,74467.76,72.6,-0.07312,3e-05,10.00487]
[1776635889748,55.25,74467.33,72.6,-0.07313,3e-05,10.0055]
[1776635894783,55.25,74467.02,72.6,-0.07313,3e-05,10.00581]
[1776635896797,55.25,74452.01,72.6,-0.07365,4e-05,10.05835]
[1776635898473,55.25,74444.46,72.6,-0.07391,4e-05,10.08481]
[1776635898929,55.25,74441.54,72.6,-0.07401,4e-05,10.09473]
[1776635899176,55.25,74441.54,72.6,-0.07401,4e-05,10.09473]
[1776635899276,55.25,74441.54,72.6,-0.07401,4e-05,10.09473]
[1776635900536,55.25,74438.68,72.6,-0.07411,4e-05,10.10484]
[1776635904360,55.25,74434.84,72.6,-0.07424,4e-05,10.11755]
[1776635904375,55.25,74434.84,72.6,-0.07424,4e-05,10.11755]
[1776635904795,55.25,74434.84,72.6,-0.07424,4e-05,10.11755]
[1776635904822,55.25,74434.84,72.6,-0.07424,4e-05,10.11755]
[1776635905450,55.24,74428.73,72.6,-0.07446,4e-05,10.13898]
[1776635908145,55.24,74418.25,72.6,-0.07482,4e-05,10.17539]
[1776635913916,55.24,74415.06,72.6,-0.0749,4e-05,10.18185]
[1776635914565,55.24,74415.06,72.6,-0.0749,4e-05,10.18185]
[1776635914882,55.24,74415.06,72.6,-0.0749,4e-05,10.18185]
[1776635916266,55.24,74417.27,72.6,-0.07481,4e-05,10.17343]
[1776635917037,55.24,74429.32,72.6,-0.07438,4e-05,10.13045]
[1776635919053,55.23,74440.0,72.6,-0.074,4e-05,10.09228]
[1776635919960,55.23,74445.06,72.6,-0.07382,4e-05,10.07408]
[1776635921080,55.23,74443.85,72.6,-0.07386,4e-05,10.07807]
[1776635921805,55.23,74443.85,72.6,-0.07386,4e-05,10.07807]
[1776635921974,55.23,74445.4,72.6,-0.0738,4e-05,10.07248]
[1776635923137,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923326,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923393,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923440,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923488,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923910,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923953,55.23,74452.35,72.6,-0.07356,4e-05,10.04785]
[1776635923989,55.23,74480.07,72.6,-0.07259,3e-05,9.95035]
[1776635924044,55.23,74480.07,72.6,-0.07259,3e-05,9.95035]
[1776635924413,55.23,74480.07,72.6,-0.07259,3e-05,9.95035]
[1776635924998,55.23,74503.68,72.6,-0.07178,3e-05,9.86747]
[1776635925437,55.23,74503.68,72.6,-0.07178,3e-05,9.86747]
[1776635926218,55.23,74497.48,72.6,-0.07199,3e-05,9.88909]
[1776635931952,55.23,74499.85,72.6,-0.0719,3e-05,9.88048]
[1776635934212,55.23,74496.9,72.6,-0.072,3e-05,9.89056]
[1776635939096,55.23,74481.5,72.6,-0.07253,3e-05,9.94378]
[1776635940884,55.23,74481.5,72.6,-0.07253,3e-05,9.94378]
[1776635943357,55.23,74489.21,72.6,-0.07226,3e-05,9.91626]
[1776635944077,55.23,74485.66,72.6,-0.07238,3e-05,9.92858]
[1776635949254,55.22,74489.8,72.6,-0.07223,3e-05,9.9134]
[1776635952087,55.22,74497.85,72.6,-0.07195,3e-05,9.88494]
[1776635952092,55.22,74497.85,72.6,-0.07195,3e-05,9.88494]
[1776635958009,55.22,74495.82,72.6,-0.07202,3e-05,9.89172]
[1776635958082,55.22,74495.86,72.6,-0.07201,3e-05,9.89151]
[1776635958205,55.22,74495.86,72.6,-0.07201,3e-05,9.89151]
[1776635964551,55.22,74485.6,72.6,-0.07236,3e-05,9.92683]
[1776635966379,55.22,74484.18,72.6,-0.07241,3e-05,9.93156]
[1776635973024,55.22,74477.86,72.6,-0.0726,3e-05,9.94975]
[1776635976656,55.22,74474.97,72.6,-0.07269,3e-05,9.95927]
[1776635977980,55.22,74475.6,72.6,-0.07267,3e-05,9.95689]
[1776635984521,55.21,74478.83,72.6,-0.07255,3e-05,9.94463]
[1776635988725,55.21,74462.79,72.6,-0.0731,3e-05,10.00021]
[1776635989025,55.21,74462.79,72.6,-0.0731,3e-05,10.00021]
[1776635994347,55.21,74457.58,72.6,-0.07327,3e-05,10.01705]
[1776636000284,55.2,74455.07,72.6,-0.07334,3e-05,10.02451]
[1776636000757,55.2,74455.07,72.6,-0.07334,3e-05,10.02451]
[1776636000877,55.2,74455.07,72.6,-0.07334,3e-05,10.02451]
[1776636000995,55.2,74455.07,72.6,-0.07334,3e-05,10.02451]
[1776636001074,55.2,74450.05,72.6,-0.07351,4e-05,10.04164]
[1776636002009,55.2,74450.05,72.6,-0.07351,4e-05,10.04164]
[1776636002161,55.2,74450.05,72.6,-0.07351,4e-05,10.04164]
[1776636001557,55.2,74431.88,72.6,-0.07415,4e-05,10.10583]
[1776636006585,55.2,74420.96,72.6,-0.07453,4e-05,10.14349]
[1776636009609,55.2,74433.5,72.6,-0.07408,4e-05,10.09871]
[1776636010926,55.2,74437.36,72.6,-0.07394,4e-05,10.08492]
[1776636011082,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636011271,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636011459,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636011787,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636011828,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636012029,55.2,74420.3,72.6,-0.07455,4e-05,10.14521]
[1776636012052,55.2,74405.27,72.6,-0.07508,4e-05,10.19837]
[1776636012628,55.2,74382.89,72.6,-0.07588,4e-05,10.27781]
[1776636013732,55.2,74382.89,72.6,-0.07588,4e-05,10.27781]
[1776636014872,55.19,74375.2,72.6,-0.07614,4e-05,10.30439]
[1776636014889,55.19,74364.14,72.6,-0.07654,4e-05,10.34397]
[1776636016660,55.19,74382.32,72.6,-0.07588,4e-05,10.27815]
[1776636018522,55.19,74379.69,72.6,-0.07597,4e-05,10.28739]
[1776636018784,55.19,74379.69,72.6,-0.07597,4e-05,10.28739]
[1776636018808,55.19,74379.69,72.6,-0.07597,4e-05,10.28739]
[1776636019041,55.19,74379.69,72.6,-0.07597,4e-05,10.28739]
[1776636019096,55.19,74360.52,72.6,-0.07666,4e-05,10.35556]
[1776636019482,55.19,74360.52,72.6,-0.07666,4e-05,10.35556]
[1776636019681,55.19,74348.92,72.6,-0.07708,4e-05,10.39718]
[1776636021061,55.19,74348.92,72.6,-0.07708,4e-05,10.39718]
[1776636021080,55.19,74348.92,72.6,-0.07708,4e-05,10.39718]
[1776636021117,55.19,74349.2,72.6,-0.07707,4e-05,10.39549]
[1776636021421,55.19,74349.2,72.6,-0.07707,4e-05,10.39549]
[1776636021434,55.19,74349.2,72.6,-0.07707,4e-05,10.39549]
[1776636021597,55.19,74349.2,72.6,-0.07707,4e-05,10.39549]
[1776636021776,55.19,74349.2,72.6,-0.07707,4e-05,10.39549]
[1776636023030,55.19,74338.29,72.6,-0.07746,4e-05,10.43472]
[1776636023037,55.19,74338.29,72.6,-0.07746,4e-05,10.43472]
[1776636023077,55.19,74340.19,72.6,-0.07739,4e-05,10.42759]
[1776636023750,55.19,74340.19,72.6,-0.07739,4e-05,10.42759]
[1776636023856,55.19,74340.19,72.6,-0.07739,4e-05,10.42759]
[1776636023952,55.19,74339.55,72.6,-0.07742,4e-05,10.42989]
[1776636024488,55.19,74339.55,72.6,-0.07742,4e-05,10.42989]
[1776636024725,55.19,74325.1,72.6,-0.07794,4e-05,10.4818]
[1776636025383,55.19,74325.1,72.6,-0.07794,4e-05,10.4818]
[1776636025917,55.19,74327.88,72.6,-0.07784,4e-05,10.47154]
[1776636027276,55.18,74333.12,72.6,-0.07764,4e-05,10.45218]
[1776636027747,55.18,74333.19,72.6,-0.07764,4e-05,10.45149]
[1776636029211,55.18,74324.74,72.6,-0.07794,4e-05,10.48176]
[1776636029270,55.18,74324.74,72.6,-0.07794,4e-05,10.48176]
[1776636030214,55.18,74320.29,72.6,-0.0781,4e-05,10.49758]
[1776636030217,55.18,74320.29,72.6,-0.0781,4e-05,10.49758]
[1776636031030,55.18,74320.29,72.6,-0.0781,4e-05,10.49758]
[1776636031124,55.18,74318.58,72.6,-0.07814,4e-05,10.50025]
[1776636032240,55.18,74317.36,72.6,-0.07819,4e-05,10.50466]
[1776636035720,55.18,74314.51,72.6,-0.07829,4e-05,10.51461]
[1776636035849,55.18,74314.51,72.6,-0.07829,4e-05,10.51461]
[1776636036897,55.18,74309.41,72.6,-0.07848,4e-05,10.53291]
[1776636037076,55.18,74309.41,72.6,-0.07848,4e-05,10.53291]
[1776636037136,55.18,74292.85,72.6,-0.07909,4e-05,10.59276]
[1776636037477,55.18,74292.85,72.6,-0.07909,4e-05,10.59276]
[1776636037570,55.18,74292.85,72.6,-0.07909,4e-05,10.59276]
[1776636038020,55.18,74292.85,72.6,-0.07909,4e-05,10.59276]
[1776636038104,55.18,74292.85,72.6,-0.07909,4e-05,10.59276]
[1776636038310,55.18,74239.16,72.6,-0.0811,4e-05,10.7882]
[1776636038616,55.18,74239.16,72.6,-0.0811,4e-05,10.7882]
[1776636038912,55.18,74239.16,72.6,-0.0811,4e-05,10.7882]
[1776636039040,55.18,74239.16,72.6,-0.0811,4e-05,10.7882]
[1776636039101,55.18,74219.27,72.6,-0.08186,4e-05,10.86067]
[1776636039657,55.18,74219.27,72.6,-0.08186,4e-05,10.86067]
[1776636039852,55.18,74219.27,72.6,-0.08186,4e-05,10.86067]
[1776636039868,55.18,74153.01,72.6,-0.08441,4e-05,11.10478]
[1776636040332,55.18,74153.01,72.6,-0.08441,4e-05,11.10478]
[1776636040419,55.18,74153.01,72.6,-0.08441,4e-05,11.10478]
[1776636040438,55.18,74153.01,72.6,-0.08441,4e-05,11.10478]
[1776636040684,55.18,74153.01,72.6,-0.08441,4e-05,11.10478]
[1776636041060,55.18,74117.11,72.6,-0.08582,4e-05,11.23837]
[1776636041571,55.18,74117.11,72.6,-0.08582,4e-05,11.23837]
[1776636041635,55.18,74117.11,72.6,-0.08582,4e-05,11.23837]
[1776636041909,55.18,74117.11,72.6,-0.08582,4e-05,11.23837]
[1776636041930,55.18,74141.8,72.6,-0.08484,4e-05,11.14583]
[1776636042376,55.18,74141.8,72.6,-0.08484,4e-05,11.14583]
[1776636042553,55.18,74141.8,72.6,-0.08484,4e-05,11.14583]
[1776636042975,55.18,74141.8,72.6,-0.08484,4e-05,11.14583]
[1776636043138,55.18,74141.8,72.6,-0.08484,4e-05,11.14583]
[1776636043089,55.16,74158.92,72.6,-0.08413,4e-05,11.07815]
[1776636043995,55.16,74158.92,72.6,-0.08413,4e-05,11.07815]
[1776636044050,55.16,74158.92,72.6,-0.08413,4e-05,11.07815]
[1776636044111,55.16,74145.32,72.6,-0.08466,4e-05,11.12813]
[1776636045063,55.16,74145.32,72.6,-0.08466,4e-05,11.12813]
[1776636046457,55.16,74125.79,72.6,-0.08542,4e-05,11.20036]
[1776636046813,55.16,74125.79,72.6,-0.08542,4e-05,11.20036]
[1776636050710,55.16,74122.07,72.6,-0.08556,4e-05,11.21282]
[1776636051057,55.16,74105.82,72.6,-0.0862,4e-05,11.27349]
[1776636051546,55.16,74105.82,72.6,-0.0862,4e-05,11.27349]
[1776636052331,55.14,74097.11,72.6,-0.0865,4e-05,11.301]
[1776636053127,55.14,74097.11,72.6,-0.0865,4e-05,11.301]
[1776636053280,55.13,74094.91,72.6,-0.08653,4e-05,11.30411]
[1776636053772,55.13,74094.91,72.6,-0.08653,4e-05,11.30411]
[1776636054537,55.13,74095.78,72.6,-0.0865,4e-05,11.30085]
[1776636055058,55.13,74095.78,72.6,-0.0865,4e-05,11.30085]
[1776636055294,55.11,74096.27,72.6,-0.08642,4e-05,11.29335]
[1776636055396,55.11,74096.27,72.6,-0.08642,4e-05,11.29335]
[1776636056397,55.11,74108.46,72.6,-0.08593,4e-05,11.24725]
[1776636057795,55.11,74100.95,72.6,-0.08622,4e-05,11.2749]
[1776636059792,55.11,74118.02,72.6,-0.08554,4e-05,11.21023]
[1776636060126,55.11,74137.31,72.6,-0.08478,4e-05,11.13835]
[1776636060304,55.11,74137.31,72.6,-0.08478,4e-05,11.13835]
[1776636060342,55.11,74137.31,72.6,-0.08478,4e-05,11.13835]
[1776636060642,55.11,74137.31,72.6,-0.08478,4e-05,11.13835]
[1776636061210,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636061319,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636061612,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636061685,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636061822,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636062253,55.11,74118.12,72.6,-0.08553,4e-05,11.20948]
[1776636062142,55.11,74089.29,72.6,-0.08667,4e-05,11.31678]
[1776636062404,55.11,74089.29,72.6,-0.08667,4e-05,11.31678]
[1776636062638,55.11,74089.29,72.6,-0.08667,4e-05,11.31678]
[1776636063147,55.11,74059.21,72.6,-0.08787,4e-05,11.4294]
[1776636063627,55.11,74059.21,72.6,-0.08787,4e-05,11.4294]
[1776636064154,55.1,74035.89,72.6,-0.08882,4e-05,11.51703]
[1776636064835,55.1,74035.89,72.6,-0.08882,4e-05,11.51703]
[1776636065176,55.1,74051.05,72.6,-0.0882,4e-05,11.45932]
[1776636066184,55.1,74018.43,72.6,-0.08953,4e-05,11.58263]
[1776636067409,55.1,74009.07,72.6,-0.08991,4e-05,11.61798]
[1776636067982,55.1,74009.07,72.6,-0.08991,4e-05,11.61798]
[1776636068198,55.1,73992.75,72.6,-0.09058,4e-05,11.68002]
[1776636068460,55.1,73992.75,72.6,-0.09058,4e-05,11.68002]
[1776636069213,55.1,74006.86,72.6,-0.09,4e-05,11.62639]
[1776636069482,55.1,74006.86,72.6,-0.09,4e-05,11.62639]
[1776636069537,55.1,74006.86,72.6,-0.09,4e-05,11.62639]
[1776636069753,55.1,74006.86,72.6,-0.09,4e-05,11.62639]
[1776636069963,55.1,74006.86,72.6,-0.09,4e-05,11.62639]
[1776636070215,55.1,73967.23,72.6,-0.09164,4e-05,11.77718]
[1776636070586,55.1,73967.23,72.6,-0.09164,4e-05,11.77718]
[1776636070821,55.1,73967.23,72.6,-0.09164,4e-05,11.77718]
[1776636071237,55.1,73967.23,72.6,-0.09164,4e-05,11.77718]
[1776636071856,55.09,73956.2,72.6,-0.09204,4e-05,11.8132]
[1776636072229,55.09,73982.38,72.6,-0.09094,4e-05,11.71282]
[1776636072334,55.09,73982.38,72.6,-0.09094,4e-05,11.71282]
[1776636072479,55.09,73982.38,72.6,-0.09094,4e-05,11.71282]
[1776636073181,55.09,73982.38,72.6,-0.09094,4e-05,11.71282]
[1776636073236,55.08,74020.82,72.6,-0.08935,4e-05,11.56651]
[1776636074245,55.08,74033.76,72.6,-0.08882,4e-05,11.51684]
[1776636075105,55.08,74033.76,72.6,-0.08882,4e-05,11.51684]
[1776636075252,55.08,74065.42,72.6,-0.08754,4e-05,11.39745]
[1776636075549,55.08,74065.42,72.6,-0.08754,4e-05,11.39745]
[1776636076262,55.06,74097.65,72.6,-0.08618,4e-05,11.27015]
[1776636076345,55.06,74097.65,72.6,-0.08618,4e-05,11.27015]
[1776636076403,55.06,74097.65,72.6,-0.08618,4e-05,11.27015]
[1776636077524,55.06,74108.45,72.6,-0.08575,4e-05,11.22972]
[1776636078276,55.05,74123.12,72.6,-0.0851,4e-05,11.16786]
[1776636082128,55.04,74134.58,72.6,-0.08464,4e-05,11.12458]
[1776636082555,55.04,74127.29,72.6,-0.08492,4e-05,11.15074]
[1776636083024,55.04,74127.29,72.6,-0.08492,4e-05,11.15074]
[1776636083110,55.04,74099.44,72.6,-0.08601,4e-05,11.25424]
[1776636084101,55.04,74099.44,72.6,-0.08601,4e-05,11.25424]
[1776636084248,55.04,74079.83,72.6,-0.08679,4e-05,11.32677]
[1776636084755,55.04,74079.83,72.6,-0.08679,4e-05,11.32677]
[1776636085056,55.04,74079.83,72.6,-0.08679,4e-05,11.32677]
[1776636085073,55.04,74085.64,72.6,-0.08655,4e-05,11.30496]
[1776636085539,55.04,74085.64,72.6,-0.08655,4e-05,11.30496]
[1776636085991,55.04,74085.64,72.6,-0.08655,4e-05,11.30496]
[1776636086029,55.04,74085.64,72.6,-0.08655,4e-05,11.30496]
[1776636086090,55.04,74127.33,72.6,-0.08489,4e-05,11.14853]
[1776636087161,55.04,74127.33,72.6,-0.08489,4e-05,11.14853]
[1776636087218,55.03,74153.95,72.6,-0.08385,4e-05,11.04896]
[1776636089025,55.03,74163.41,72.6,-0.08348,4e-05,11.01387]
[1776636089233,55.03,74163.41,72.6,-0.08348,4e-05,11.01387]
[1776636089032,55.03,74171.61,72.6,-0.08315,4e-05,10.98273]
[1776636089531,55.03,74171.61,72.6,-0.08315,4e-05,10.98273]
[1776636089595,55.03,74171.61,72.6,-0.08315,4e-05,10.98273]
[1776636089631,55.03,74199.71,72.6,-0.08206,4e-05,10.87861]
[1776636091123,55.03,74216.39,72.6,-0.0814,4e-05,10.81317]
[1776636092098,55.03,74216.39,72.6,-0.0814,4e-05,10.81317]
[1776636092162,55.03,74245.47,72.6,-0.08029,4e-05,10.70576]
[1776636092583,55.03,74245.47,72.6,-0.08029,4e-05,10.70576]
[1776636092630,55.02,74264.34,72.6,-0.07957,4e-05,10.63622]
[1776636093859,55.02,74264.34,72.6,-0.07957,4e-05,10.63622]
[1776636094147,55.02,74264.34,72.6,-0.07957,4e-05,10.63622]
[1776636094157,55.02,74287.59,72.6,-0.07869,4e-05,10.55057]
[1776636095133,55.02,74287.59,72.6,-0.07869,4e-05,10.55057]
[1776636095219,55.02,74225.92,72.6,-0.081,4e-05,10.77474]
[1776636095785,55.02,74225.92,72.6,-0.081,4e-05,10.77474]
[1776636096562,55.01,74222.91,72.6,-0.0811,4e-05,10.784]
[1776636096999,55.01,74222.91,72.6,-0.0811,4e-05,10.784]
[1776636097044,55.01,74215.82,72.6,-0.08137,4e-05,10.81004]
[1776636097893,55.01,74215.82,72.6,-0.08137,4e-05,10.81004]
[1776636097939,55.01,74243.66,72.6,-0.0803,4e-05,10.70688]
[1776636099779,55.01,74239.53,72.6,-0.08044,4e-05,10.72013]
[1776636099906,55.01,74239.53,72.6,-0.08044,4e-05,10.72013]
[1776636099954,55.01,74226.61,72.6,-0.08093,4e-05,10.76748]
[1776636101118,55.0,74203.21,72.6,-0.08181,4e-05,10.85277]
[1776636101645,55.0,74203.21,72.6,-0.08181,4e-05,10.85277]
[1776636101923,55.0,74203.21,72.6,-0.08181,4e-05,10.85277]
[1776636101995,55.0,74206.65,72.6,-0.08167,4e-05,10.83924]
[1776636102493,55.0,74206.65,72.6,-0.08167,4e-05,10.83924]
[1776636102724,55.0,74206.65,72.6,-0.08167,4e-05,10.83924]
[1776636102797,55.0,74245.76,72.6,-0.08017,4e-05,10.69463]
[1776636104232,55.0,74274.2,72.6,-0.0791,4e-05,10.58973]
[1776636104508,54.99,74246.97,72.6,-0.08011,4e-05,10.68808]
[1776636105514,54.99,74263.39,72.6,-0.07948,4e-05,10.627]
[1776636106932,54.99,74263.39,72.6,-0.07948,4e-05,10.627]
[1776636107018,54.99,74263.78,72.6,-0.07945,4e-05,10.62454]
[1776636108837,54.99,74265.38,72.6,-0.07939,4e-05,10.61824]
[1776636109107,54.99,74265.38,72.6,-0.07939,4e-05,10.61824]
[1776636109111,54.99,74262.37,72.6,-0.0795,4e-05,10.62876]
[1776636109860,54.99,74262.37,72.6,-0.0795,4e-05,10.62876]
[1776636110078,54.99,74262.37,72.6,-0.0795,4e-05,10.62876]
[1776636110086,54.98,74223.87,72.6,-0.08095,4e-05,10.76941]
[1776636110463,54.98,74223.87,72.6,-0.08095,4e-05,10.76941]
[1776636112420,54.98,74200.58,72.6,-0.08183,4e-05,10.854]
[1776636112567,54.98,74181.35,72.6,-0.08256,4e-05,10.9244]
[1776636114138,54.98,74181.35,72.6,-0.08256,4e-05,10.9244]
[1776636114872,54.98,74167.32,72.6,-0.08309,4e-05,10.97496]
[1776636117828,54.97,74159.75,72.6,-0.08337,4e-05,11.00153]
[1776636118089,54.97,74159.75,72.6,-0.08337,4e-05,11.00153]
[1776636118093,54.97,74159.75,72.6,-0.08337,4e-05,11.00153]
[1776636118097,54.97,74159.75,72.6,-0.08337,4e-05,11.00153]
[1776636118190,54.97,74159.77,72.6,-0.08336,4e-05,11.00066]
[1776636119601,54.97,74151.46,72.6,-0.08367,4e-05,11.03027]
[1776636120039,54.97,74151.46,72.6,-0.08367,4e-05,11.03027]
[1776636120472,54.97,74150.7,72.6,-0.0837,4e-05,11.03309]
[1776636120624,54.97,74126.06,72.6,-0.08466,4e-05,11.12436]
[1776636121348,54.97,74126.06,72.6,-0.08466,4e-05,11.12436]
[1776636121802,54.97,74126.06,72.6,-0.08466,4e-05,11.12436]
[1776636121861,54.96,74140.96,72.6,-0.08407,4e-05,11.06827]
[1776636123020,54.96,74140.96,72.6,-0.08407,4e-05,11.06827]
[1776636123095,54.96,74140.96,72.6,-0.08407,4e-05,11.06827]
[1776636123174,54.96,74140.96,72.6,-0.08407,4e-05,11.06827]
[1776636123244,54.96,74125.9,72.6,-0.08466,4e-05,11.12399]
[1776636123720,54.96,74125.9,72.6,-0.08466,4e-05,11.12399]
[1776636123926,54.96,74125.9,72.6,-0.08466,4e-05,11.12399]
[1776636124203,54.96,74107.21,72.6,-0.08539,4e-05,11.19333]
[1776636124512,54.96,74107.21,72.6,-0.08539,4e-05,11.19333]
[1776636124822,54.96,74107.21,72.6,-0.08539,4e-05,11.19333]
[1776636125285,54.96,74067.76,72.6,-0.08696,4e-05,11.34076]
[1776636126096,54.96,74067.76,72.6,-0.08696,4e-05,11.34076]
[1776636126686,54.96,74090.1,72.6,-0.08605,4e-05,11.25569]
[1776636128233,54.96,74106.99,72.6,-0.08538,4e-05,11.19198]
[1776636128833,54.96,74106.99,72.6,-0.08538,4e-05,11.19198]
[1776636129937,54.95,74130.67,72.6,-0.08443,4e-05,11.10263]
[1776636130964,54.95,74130.67,72.6,-0.08443,4e-05,11.10263]
[1776636130971,54.95,74101.82,72.6,-0.08557,4e-05,11.20996]
[1776636131588,54.95,74101.82,72.6,-0.08557,4e-05,11.20996]
[1776636133228,54.95,74121.11,72.6,-0.0848,4e-05,11.13688]
[1776636133740,54.95,74121.11,72.6,-0.0848,4e-05,11.13688]
[1776636133921,54.95,74121.11,72.6,-0.0848,4e-05,11.13688]
[1776636134057,54.95,74140.35,72.6,-0.08404,4e-05,11.06469]
[1776636134489,54.95,74140.35,72.6,-0.08404,4e-05,11.06469]
[1776636134712,54.95,74140.35,72.6,-0.08404,4e-05,11.06469]
[1776636134716,54.95,74140.35,72.6,-0.08404,4e-05,11.06469]
[1776636134746,54.95,74114.2,72.6,-0.08506,4e-05,11.16132]
[1776636136726,54.94,74121.13,72.6,-0.08478,4e-05,11.13492]
[1776636137102,54.94,74096.83,72.6,-0.08573,4e-05,11.22531]
[1776636138669,54.94,74085.37,72.6,-0.08618,4e-05,11.26766]
[1776636138671,54.94,74085.37,72.6,-0.08618,4e-05,11.26766]
[1776636139160,54.94,74085.37,72.6,-0.08618,4e-05,11.26766]
[1776636139247,54.94,74063.39,72.6,-0.08706,4e-05,11.34961]
[1776636140716,54.94,74051.41,72.6,-0.08754,4e-05,11.39416]
[1776636141220,54.94,74051.41,72.6,-0.08754,4e-05,11.39416]
[1776636141892,54.93,74081.43,72.6,-0.08632,4e-05,11.27988]
[1776636142533,54.93,74081.43,72.6,-0.08632,4e-05,11.27988]
[1776636145827,54.93,74097.79,72.6,-0.08565,4e-05,11.21715]
[1776636149387,54.93,74080.32,72.6,-0.08633,4e-05,11.28152]
[1776636150276,54.93,74080.32,72.6,-0.08633,4e-05,11.28152]
[1776636150551,54.93,74077.92,72.6,-0.08642,4e-05,11.28969]
[1776636151322,54.92,74044.07,72.6,-0.08776,4e-05,11.41353]
[1776636151806,54.92,74044.07,72.6,-0.08776,4e-05,11.41353]
[1776636151913,54.92,74064.77,72.6,-0.08692,4e-05,11.33479]
[1776636152783,54.92,74064.77,72.6,-0.08692,4e-05,11.33479]
[1776636153387,54.92,74036.74,72.6,-0.08804,4e-05,11.44]
[1776636153929,54.92,74023.83,72.6,-0.08856,4e-05,11.48814]
[1776636155057,54.92,74023.83,72.6,-0.08856,4e-05,11.48814]
[1776636155099,54.92,74023.83,72.6,-0.08856,4e-05,11.48814]
[1776636155177,54.92,74017.41,72.6,-0.08882,4e-05,11.51169]
[1776636157072,54.92,74011.6,72.6,-0.08905,4e-05,11.53341]
[1776636157088,54.92,74011.6,72.6,-0.08905,4e-05,11.53341]
[1776636157303,54.92,74011.6,72.6,-0.08905,4e-05,11.53341]
[1776636157340,54.91,73994.07,72.6,-0.08977,4e-05,11.59967]
[1776636157438,54.91,73994.07,72.6,-0.08977,4e-05,11.59967]
[1776636157562,54.91,73994.07,72.6,-0.08977,4e-05,11.59967]
[1776636157784,54.91,73994.07,72.6,-0.08977,4e-05,11.59967]
[1776636157958,54.91,73998.76,72.6,-0.08957,4e-05,11.58138]
[1776636161893,54.91,73989.08,72.6,-0.08995,4e-05,11.61617]
[1776636161990,54.91,74002.41,72.6,-0.08939,4e-05,11.56474]
[1776636167028,54.88,74019.02,72.6,-0.08862,4e-05,11.49292]
[1776636167607,54.88,74019.02,72.6,-0.08862,4e-05,11.49292]
[1776636168276,54.88,74019.02,72.6,-0.08862,4e-05,11.49292]
[1776636168290,54.88,74011.75,72.6,-0.08891,4e-05,11.51997]
[1776636170307,54.88,73997.07,72.6,-0.08951,4e-05,11.57498]
[1776636174271,54.87,74002.12,72.6,-0.08928,4e-05,11.55442]
[1776636174404,54.87,74002.12,72.6,-0.08928,4e-05,11.55442]
[1776636174366,54.87,74020.81,72.6,-0.08851,4e-05,11.48307]
[1776636174920,54.87,74020.81,72.6,-0.08851,4e-05,11.48307]
[1776636175159,54.87,74020.81,72.6,-0.08851,4e-05,11.48307]
[1776636175199,54.87,74039.62,72.6,-0.08774,4e-05,11.41136]
[1776636176123,54.87,74054.67,72.6,-0.08713,4e-05,11.35413]
[1776636177810,54.87,74062.62,72.6,-0.08681,4e-05,11.32385]
[1776636178319,54.87,74040.65,72.6,-0.08769,4e-05,11.40649]
[1776636179398,54.87,74040.65,72.6,-0.08769,4e-05,11.40649]
[1776636179408,54.87,74017.39,72.6,-0.08863,4e-05,11.49416]
[1776636183403,54.86,74000.03,72.6,-0.08932,4e-05,11.55785]
[1776636184154,54.86,73971.1,72.6,-0.09051,4e-05,11.66747]
[1776636185166,54.86,73947.28,72.6,-0.09151,4e-05,11.75858]
[1776636186178,54.86,73933.67,72.6,-0.09208,4e-05,11.81077]
[1776636191465,54.82,73944.98,72.6,-0.09145,4e-05,11.75324]
[1776636191217,54.82,73983.83,72.6,-0.08983,4e-05,11.60382]
[1776636191761,54.82,73983.83,72.6,-0.08983,4e-05,11.60382]
[1776636192224,54.82,74011.83,72.6,-0.08867,4e-05,11.49662]
[1776636193430,54.82,74011.83,72.6,-0.08867,4e-05,11.49662]
[1776636193454,54.82,74011.83,72.6,-0.08867,4e-05,11.49662]
[1776636193459,54.82,74011.83,72.6,-0.08867,4e-05,11.49662]
[1776636193231,54.82,74047.47,72.6,-0.08721,4e-05,11.36094]
[1776636194200,54.82,74047.47,72.6,-0.08721,4e-05,11.36094]
[1776636194238,54.81,74065.49,72.6,-0.08648,4e-05,11.29226]
[1776636195260,54.81,74065.49,72.6,-0.08648,4e-05,11.29226]
[1776636195482,54.81,74065.49,72.6,-0.08648,4e-05,11.29226]
[1776636195369,54.79,74133.03,72.6,-0.0837,4e-05,11.02921]
[1776636195976,54.79,74133.03,72.6,-0.0837,4e-05,11.02921]
[1776636195985,54.79,74133.03,72.6,-0.0837,4e-05,11.02921]
[1776636196426,54.78,74145.6,72.6,-0.0832,4e-05,10.98166]
[1776636198456,54.78,74131.43,72.6,-0.08374,4e-05,11.03335]
[1776636199276,54.78,74147.93,72.6,-0.08309,4e-05,10.97127]
[1776636200884,54.78,74147.75,72.6,-0.08309,4e-05,10.9714]
[1776636201917,54.78,74139.9,72.6,-0.0834,4e-05,11.00006]
[1776636203304,54.77,74120.38,72.6,-0.08415,4e-05,11.07164]
[1776636203494,54.77,74120.38,72.6,-0.08415,4e-05,11.07164]
[1776636203664,54.77,74120.38,72.6,-0.08415,4e-05,11.07164]
[1776636204453,54.77,74090.08,72.6,-0.08534,4e-05,11.18439]
[1776636204657,54.77,74090.08,72.6,-0.08534,4e-05,11.18439]
[1776636205319,54.77,74047.73,72.6,-0.08703,4e-05,11.34325]
[1776636207344,54.77,74072.09,72.6,-0.08604,4e-05,11.24988]
[1776636209360,54.74,74100.64,72.6,-0.08481,4e-05,11.1336]
[1776636210541,54.74,74100.64,72.6,-0.08481,4e-05,11.1336]
[1776636210367,54.74,74142.8,72.6,-0.08314,4e-05,10.97538]
[1776636210763,54.74,74142.8,72.6,-0.08314,4e-05,10.97538]
[1776636211028,54.74,74142.8,72.6,-0.08314,4e-05,10.97538]
[1776636211374,54.74,74186.9,72.6,-0.08142,4e-05,10.80866]
[1776636211528,54.74,74186.9,72.6,-0.08142,4e-05,10.80866]
[1776636212382,54.74,74179.51,72.6,-0.08169,4e-05,10.83489]
[1776636216952,54.73,74178.46,72.6,-0.08171,4e-05,10.83644]
[1776636217418,54.73,74152.3,72.6,-0.08271,4e-05,10.93287]
[1776636218427,54.73,74139.45,72.6,-0.08321,4e-05,10.98019]
[1776636220441,54.72,74126.06,72.6,-0.08372,4e-05,11.02898]
[1776636220601,54.72,74126.06,72.6,-0.08372,4e-05,11.02898]
[1776636222455,54.72,74094.5,72.6,-0.08495,4e-05,11.14595]
[1776636222534,54.72,74094.5,72.6,-0.08495,4e-05,11.14595]
[1776636224469,54.72,74062.17,72.6,-0.08623,4e-05,11.26624]
[1776636224624,54.72,74062.17,72.6,-0.08623,4e-05,11.26624]
[1776636225479,54.7,74042.57,72.6,-0.08694,4e-05,11.33231]
[1776636225782,54.7,74042.57,72.6,-0.08694,4e-05,11.33231]
[1776636226215,54.7,74042.57,72.6,-0.08694,4e-05,11.33231]
[1776636226218,54.7,74042.57,72.6,-0.08694,4e-05,11.33231]
[1776636227632,54.69,74039.76,72.6,-0.08703,4e-05,11.34136]
[1776636228460,54.69,74039.76,72.6,-0.08703,4e-05,11.34136]
[1776636228496,54.69,74039.76,72.6,-0.08703,4e-05,11.34136]
[1776636228479,54.69,74049.11,72.6,-0.08665,4e-05,11.30535]
[1776636229464,54.69,74049.11,72.6,-0.08665,4e-05,11.30535]
[1776636229235,54.69,74068.8,72.6,-0.08586,4e-05,11.23079]
[1776636229973,54.69,74083.42,72.6,-0.08527,4e-05,11.17533]
[1776636231270,54.69,74056.95,72.6,-0.08632,4e-05,11.2744]
[1776636232047,54.69,74056.95,72.6,-0.08632,4e-05,11.2744]
[1776636232393,54.68,74042.18,72.6,-0.08691,4e-05,11.32951]
[1776636232776,54.68,74042.18,72.6,-0.08691,4e-05,11.32951]
[1776636233569,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636233572,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636233704,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636233981,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636234114,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636234349,54.68,74037.73,72.6,-0.08708,4e-05,11.34563]
[1776636234448,54.68,74038.07,72.6,-0.08706,4e-05,11.34389]
[1776636234920,54.68,74038.07,72.6,-0.08706,4e-05,11.34389]
[1776636235049,54.68,74038.07,72.6,-0.08706,4e-05,11.34389]
[1776636235070,54.68,74038.07,72.6,-0.08706,4e-05,11.34389]
[1776636235141,54.68,74008.38,72.6,-0.08826,4e-05,11.45588]
[1776636235603,54.68,74008.38,72.6,-0.08826,4e-05,11.45588]
[1776636236326,54.68,74008.38,72.6,-0.08826,4e-05,11.45588]
[1776636236371,54.68,73990.65,72.6,-0.08899,4e-05,11.52286]
[1776636236640,54.68,73990.65,72.6,-0.08899,4e-05,11.52286]
[1776636238728,54.68,73995.09,72.6,-0.08879,4e-05,11.50495]
[1776636239354,54.68,73995.09,72.6,-0.08879,4e-05,11.50495]
[1776636241188,54.67,73993.56,72.6,-0.08885,4e-05,11.51031]
[1776636241395,54.67,73993.56,72.6,-0.08885,4e-05,11.51031]
[1776636241538,54.67,73999.36,72.6,-0.0886,4e-05,11.4869]
[1776636242394,54.67,74019.23,72.6,-0.08778,4e-05,11.41044]
[1776636242637,54.67,74033.91,72.6,-0.08718,4e-05,11.35479]
[1776636244062,54.67,74033.91,72.6,-0.08718,4e-05,11.35479]
[1776636245279,54.66,74016.95,72.6,-0.08785,4e-05,11.41683]
[1776636246135,54.66,74016.95,72.6,-0.08785,4e-05,11.41683]
[1776636246303,54.66,74016.95,72.6,-0.08785,4e-05,11.41683]
[1776636246389,54.66,74031.67,72.6,-0.08724,4e-05,11.36018]
[1776636246834,54.66,74054.82,72.6,-0.08631,4e-05,11.27263]
[1776636247882,54.66,74054.82,72.6,-0.08631,4e-05,11.27263]
[1776636247952,54.66,74054.82,72.6,-0.08631,4e-05,11.27263]
[1776636248022,54.66,74048.23,72.6,-0.08656,4e-05,11.29619]
[1776636249334,54.65,74015.34,72.6,-0.08789,4e-05,11.42022]
[1776636250793,54.65,73993.25,72.6,-0.08878,4e-05,11.5035]
[1776636253512,54.65,73975.68,72.6,-0.08948,4e-05,11.56792]
[1776636254187,54.65,73975.68,72.6,-0.08948,4e-05,11.56792]
[1776636254345,54.65,73982.49,72.6,-0.0892,4e-05,11.54191]
[1776636254805,54.64,74008.53,72.6,-0.08812,4e-05,11.44174]
[1776636255567,54.64,74008.53,72.6,-0.08812,4e-05,11.44174]
[1776636255755,54.64,74027.21,72.6,-0.08735,4e-05,11.36981]
[1776636257926,54.64,74014.5,72.6,-0.08785,4e-05,11.41634]
[1776636260153,54.63,73987.65,72.6,-0.08893,4e-05,11.51733]
[1776636261279,54.63,73987.65,72.6,-0.08893,4e-05,11.51733]
[1776636261549,54.63,73971.43,72.6,-0.0896,4e-05,11.57851]
[1776636263945,54.63,73976.64,72.6,-0.08937,4e-05,11.5574]
[1776636269020,54.62,73971.14,72.6,-0.08957,4e-05,11.57559]
[1776636269068,54.62,73971.14,72.6,-0.08957,4e-05,11.57559]
[1776636270305,54.62,73971.86,72.6,-0.08953,4e-05,11.57225]
[1776636272096,54.61,73969.29,72.6,-0.0896,4e-05,11.57775]
[1776636272345,54.61,73960.59,72.6,-0.08996,4e-05,11.61045]
[1776636273261,54.61,73960.59,72.6,-0.08996,4e-05,11.61045]
[1776636273354,54.61,73952.65,72.6,-0.09028,4e-05,11.64037]
[1776636275919,54.61,73936.21,72.6,-0.09095,4e-05,11.70131]
[1776636277445,54.61,73936.21,72.6,-0.09095,4e-05,11.70131]
[1776636277892,54.6,73943.15,72.6,-0.09065,4e-05,11.67388]
[1776636277934,54.6,73955.76,72.6,-0.09012,4e-05,11.62477]
[1776636279162,54.6,73955.76,72.6,-0.09012,4e-05,11.62477]
[1776636281636,54.6,73944.27,72.6,-0.09057,4e-05,11.66675]
[1776636285178,54.59,73937.37,72.6,-0.09084,4e-05,11.69108]
[1776636285343,54.59,73937.37,72.6,-0.09084,4e-05,11.69108]
[1776636285867,54.59,73936.44,72.6,-0.09087,4e-05,11.69389]
[1776636286083,54.59,73936.44,72.6,-0.09087,4e-05,11.69389]
[1776636286457,54.59,73912.24,72.6,-0.09188,4e-05,11.78629]
[1776636286818,54.59,73912.24,72.6,-0.09188,4e-05,11.78629]
[1776636287023,54.59,73887.68,72.6,-0.09292,4e-05,11.88117]
[1776636288501,54.58,73874.06,72.6,-0.09349,4e-05,11.93239]
[1776636289043,54.58,73897.48,72.6,-0.09248,4e-05,11.84084]
[1776636291839,54.58,73898.67,72.6,-0.09242,4e-05,11.83547]
[1776636293505,54.57,73922.71,72.6,-0.09138,4e-05,11.74048]
[1776636296060,54.57,73923.57,72.6,-0.09133,4e-05,11.73595]
[1776636297987,54.57,73922.98,72.6,-0.09135,4e-05,11.73761]
[1776636298118,54.56,73910.77,72.6,-0.09185,4e-05,11.78315]
[1776636299383,54.56,73895.14,72.6,-0.09251,4e-05,11.84284]
[1776636299977,54.56,73895.14,72.6,-0.09251,4e-05,11.84284]
[1776636300234,54.56,73895.14,72.6,-0.09251,4e-05,11.84284]
[1776636301147,54.56,73907.69,72.6,-0.09196,4e-05,11.79291]
[1776636306385,54.55,73920.04,72.6,-0.09141,4e-05,11.74256]
[1776636306551,54.55,73911.73,72.6,-0.09175,4e-05,11.774]
[1776636309000,54.54,73911.62,72.6,-0.09174,4e-05,11.77305]
[1776636309206,54.54,73909.95,72.6,-0.09181,4e-05,11.77882]
[1776636311601,54.54,73889.82,72.6,-0.09265,4e-05,11.85524]
[1776636313799,54.54,73885.01,72.6,-0.09284,4e-05,11.87308]
[1776636313898,54.54,73885.01,72.6,-0.09284,4e-05,11.87308]
[1776636314423,54.53,73908.85,72.6,-0.09182,4e-05,11.77965]
[1776636319430,54.52,73913.19,72.6,-0.09161,4e-05,11.76031]
[1776636319487,54.52,73913.19,72.6,-0.09161,4e-05,11.76031]
[1776636319612,54.52,73913.19,72.6,-0.09161,4e-05,11.76031]
[1776636319647,54.52,73910.31,72.6,-0.09172,4e-05,11.77078]
[1776636320072,54.52,73910.31,72.6,-0.09172,4e-05,11.77078]
[1776636320389,54.52,73910.31,72.6,-0.09172,4e-05,11.77078]
[1776636320784,54.52,73912.14,72.6,-0.09164,4e-05,11.76306]
[1776636321294,54.52,73897.96,72.6,-0.09223,4e-05,11.81717]
[1776636321791,54.52,73897.96,72.6,-0.09223,4e-05,11.81717]
[1776636322601,54.52,73882.85,72.6,-0.09287,4e-05,11.87491]
[1776636324334,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636324791,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636324884,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325031,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325141,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325273,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325318,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325433,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636325508,54.51,73869.81,72.6,-0.09341,4e-05,11.92419]
[1776636326974,54.51,73870.5,72.6,-0.09337,4e-05,11.92012]
[1776636327355,54.51,73876.09,72.6,-0.09312,4e-05,11.89774]
[1776636328601,54.51,73862.72,72.6,-0.09369,4e-05,11.94905]
[1776636328819,54.51,73862.72,72.6,-0.09369,4e-05,11.94905]
[1776636329215,54.51,73862.72,72.6,-0.09369,4e-05,11.94905]
[1776636332088,54.5,73848.53,72.6,-0.09426,4e-05,11.99933]
[1776636332621,54.5,73874.27,72.6,-0.09315,4e-05,11.89933]
[1776636333534,54.5,73896.08,72.6,-0.09222,4e-05,11.81487]
[1776636334148,54.5,73896.08,72.6,-0.09222,4e-05,11.81487]
[1776636334257,54.5,73896.08,72.6,-0.09222,4e-05,11.81487]
[1776636334414,54.5,73909.85,72.6,-0.09163,4e-05,11.7611]
[1776636335937,54.5,73904.68,72.6,-0.09185,4e-05,11.78106]
[1776636336434,54.5,73873.96,72.6,-0.09315,4e-05,11.89941]
[1776636338796,54.49,73881.83,72.6,-0.0928,4e-05,11.86707]
[1776636339286,54.49,73881.83,72.6,-0.0928,4e-05,11.86707]
[1776636339455,54.49,73879.42,72.6,-0.09289,4e-05,11.87579]
[1776636341422,54.49,73878.8,72.6,-0.09292,4e-05,11.87769]
[1776636341537,54.49,73878.8,72.6,-0.09292,4e-05,11.87769]
[1776636341559,54.49,73878.8,72.6,-0.09292,4e-05,11.87769]
[1776636341884,54.49,73877.46,72.6,-0.09297,4e-05,11.88238]
[1776636343976,54.49,73893.28,72.6,-0.09228,4e-05,11.81993]
[1776636344065,54.49,73893.28,72.6,-0.09228,4e-05,11.81993]
[1776636344254,54.49,73893.28,72.6,-0.09228,4e-05,11.81993]
[1776636344497,54.48,73930.05,72.6,-0.09072,4e-05,11.67755]
[1776636344866,54.48,73930.05,72.6,-0.09072,4e-05,11.67755]
[1776636346789,54.48,73953.77,72.6,-0.08972,4e-05,11.58543]
[1776636350099,54.48,73950.54,72.6,-0.08984,4e-05,11.59665]
[1776636350539,54.48,73930.12,72.6,-0.09069,4e-05,11.67472]
[1776636351193,54.48,73930.12,72.6,-0.09069,4e-05,11.67472]
[1776636352553,54.48,73950.96,72.6,-0.08981,4e-05,11.59353]
[1776636354352,54.47,73951.44,72.6,-0.08979,4e-05,11.59128]
[1776636354567,54.47,73956.71,72.6,-0.08956,4e-05,11.57066]
[1776636357593,54.47,73941.8,72.6,-0.09017,4e-05,11.62656]
[1776636357826,54.47,73941.8,72.6,-0.09017,4e-05,11.62656]
[1776636359951,54.47,73939.94,72.6,-0.09024,4e-05,11.63286]
[1776636360009,54.47,73939.94,72.6,-0.09024,4e-05,11.63286]
[1776636360121,54.47,73939.94,72.6,-0.09024,4e-05,11.63286]
[1776636360442,54.47,73939.94,72.6,-0.09024,4e-05,11.63286]
[1776636360637,54.47,73939.94,72.6,-0.09024,4e-05,11.63286]
[1776636360614,54.47,73958.85,72.6,-0.08945,4e-05,11.56009]
[1776636360778,54.47,73958.85,72.6,-0.08945,4e-05,11.56009]
[1776636361621,54.46,73979.04,72.6,-0.08861,4e-05,11.48224]
[1776636361855,54.46,73979.04,72.6,-0.08861,4e-05,11.48224]
[1776636363648,54.46,74000.68,72.6,-0.08771,4e-05,11.3988]
[1776636365348,54.46,74007.56,72.6,-0.08743,4e-05,11.37228]
[1776636365480,54.46,74007.56,72.6,-0.08743,4e-05,11.37228]
[1776636365664,54.46,74022.98,72.6,-0.0868,4e-05,11.31339]
[1776636370721,54.46,74034.32,72.6,-0.08632,4e-05,11.2689]
[1776636372231,54.46,74034.32,72.6,-0.08632,4e-05,11.26867]
[1776636375419,54.46,74044.91,72.6,-0.08589,4e-05,11.22817]
[1776636375421,54.46,74044.91,72.6,-0.08589,4e-05,11.22817]
[1776636376345,54.45,74040.9,72.6,-0.08605,4e-05,11.24321]
[1776636376349,54.45,74040.9,72.6,-0.08605,4e-05,11.24321]
[1776636376360,54.45,74040.9,72.6,-0.08605,4e-05,11.24321]
[1776636376670,54.45,74040.9,72.6,-0.08605,4e-05,11.24321]
[1776636376714,54.45,74040.9,72.6,-0.08605,4e-05,11.24321]
[1776636378064,54.45,74034.27,72.6,-0.08632,4e-05,11.26824]
[1776636378529,54.45,74010.64,72.6,-0.08727,4e-05,11.35764]
[1776636379315,54.45,73990.08,72.6,-0.08811,4e-05,11.43597]
[1776636380675,54.45,73975.19,72.6,-0.08872,4e-05,11.49212]
[1776636382270,54.45,73975.35,72.6,-0.08871,4e-05,11.4911]
[1776636382776,54.45,73975.74,72.6,-0.08869,4e-05,11.48921]
[1776636383696,54.45,73991.14,72.6,-0.08805,4e-05,11.43008]
[1776636387603,54.45,74018.25,72.6,-0.08693,4e-05,11.32584]
[1776636387751,54.45,74018.25,72.6,-0.08693,4e-05,11.32584]
[1776636388663,54.45,74020.98,72.6,-0.08682,4e-05,11.31527]
[1776636388984,54.45,74039.13,72.6,-0.08609,4e-05,11.24643]
[1776636390981,54.45,74050.21,72.6,-0.08564,4e-05,11.20438]
[1776636392085,54.45,74050.65,72.6,-0.0856,4e-05,11.19953]
[1776636393364,54.44,74050.26,72.6,-0.08562,4e-05,11.20098]
[1776636394656,54.44,74021.39,72.6,-0.08678,4e-05,11.30988]
[1776636395726,54.44,74006.68,72.6,-0.08737,4e-05,11.36551]
[1776636398373,54.44,74037.56,72.6,-0.08611,4e-05,11.24762]
[1776636403570,54.44,74031.37,72.6,-0.08636,4e-05,11.27082]
[1776636403926,54.44,74033.32,72.6,-0.08628,4e-05,11.26316]
[1776636404134,54.44,74033.32,72.6,-0.08628,4e-05,11.26316]
[1776636404464,54.44,74033.32,72.6,-0.08628,4e-05,11.26316]
[1776636404533,54.44,74033.32,72.6,-0.08628,4e-05,11.26316]
[1776636404982,54.44,74051.44,72.6,-0.08555,4e-05,11.19448]
[1776636409387,54.44,74053.7,72.6,-0.08545,4e-05,11.18503]
[1776636411544,54.44,74055.52,72.6,-0.08537,4e-05,11.17772]
[1776636411609,54.44,74055.52,72.6,-0.08537,4e-05,11.17772]
[1776636411644,54.44,74055.52,72.6,-0.08537,4e-05,11.17772]
[1776636412127,54.44,74055.64,72.6,-0.08536,4e-05,11.17706]
[1776636412386,54.44,74055.64,72.6,-0.08536,4e-05,11.17706]
[1776636412646,54.44,74055.64,72.6,-0.08536,4e-05,11.17706]
[1776636412731,54.44,74086.66,72.6,-0.08413,4e-05,11.06017]
[1776636413317,54.44,74086.66,72.6,-0.08413,4e-05,11.06017]
[1776636415578,54.43,74064.96,72.6,-0.08498,4e-05,11.14058]
[1776636416448,54.43,74064.96,72.6,-0.08498,4e-05,11.14058]
[1776636417735,54.43,74064.47,72.6,-0.08499,4e-05,11.14201]
[1776636421722,54.43,74066.1,72.6,-0.08491,4e-05,11.13452]
[1776636421770,54.42,74080.19,72.6,-0.08434,4e-05,11.08054]
[1776636422759,54.42,74080.19,72.6,-0.08434,4e-05,11.08054]
[1776636422676,54.42,74106.72,72.6,-0.08329,4e-05,10.98059]
[1776636423723,54.42,74142.33,72.6,-0.0819,4e-05,10.84755]
[1776636423909,54.42,74142.33,72.6,-0.0819,4e-05,10.84755]
[1776636424433,54.42,74142.33,72.6,-0.0819,4e-05,10.84755]
[1776636424458,54.42,74142.33,72.6,-0.0819,4e-05,10.84755]
[1776636424656,54.42,74163.12,72.6,-0.0811,4e-05,10.76995]
[1776636427128,54.42,74166.89,72.6,-0.08095,4e-05,10.75581]
[1776636427298,54.42,74166.89,72.6,-0.08095,4e-05,10.75581]
[1776636427604,54.42,74142.59,72.6,-0.08189,4e-05,10.84608]
[1776636428163,54.42,74119.16,72.6,-0.0828,4e-05,10.93353]
[1776636430475,54.42,74136.88,72.6,-0.08211,4e-05,10.86724]
[1776636433522,54.42,74141.67,72.6,-0.08192,4e-05,10.84942]
[1776636433577,54.42,74141.67,72.6,-0.08192,4e-05,10.84942]
[1776636433655,54.42,74124.68,72.6,-0.08258,4e-05,10.91283]
[1776636433837,54.42,74124.68,72.6,-0.08258,4e-05,10.91283]
[1776636434669,54.42,74124.68,72.6,-0.08258,4e-05,10.91283]
[1776636436175,54.42,74119.07,72.6,-0.0828,4e-05,10.93334]
[1776636436997,54.42,74118.26,72.6,-0.08283,4e-05,10.93603]
[1776636439880,54.42,74120.21,72.6,-0.08274,4e-05,10.92775]
[1776636440575,54.42,74120.21,72.6,-0.08274,4e-05,10.92775]
[1776636441254,54.42,74103.35,72.6,-0.0834,4e-05,10.99023]
[1776636442992,54.41,74100.47,72.6,-0.08351,4e-05,11.00069]
[1776636446460,54.41,74098.68,72.6,-0.08356,4e-05,11.00566]
[1776636447321,54.41,74095.98,72.6,-0.08366,4e-05,11.01536]
[1776636449399,54.41,74114.43,72.6,-0.08293,4e-05,10.94535]
[1776636449771,54.41,74114.43,72.6,-0.08293,4e-05,10.94535]
[1776636449825,54.41,74114.43,72.6,-0.08293,4e-05,10.94535]
[1776636449790,54.41,74123.19,72.6,-0.08258,4e-05,10.91224]
[1776636454347,54.4,74147.88,72.6,-0.08158,4e-05,10.81496]
[1776636458639,54.4,74159.99,72.6,-0.0811,4e-05,10.76915]
[1776636459456,54.4,74163.1,72.6,-0.08098,4e-05,10.75739]
[1776636459459,54.4,74163.1,72.6,-0.08098,4e-05,10.75739]
[1776636460355,54.4,74157.42,72.6,-0.0812,4e-05,10.77809]
[1776636461705,54.4,74161.29,72.6,-0.08104,4e-05,10.76323]
[1776636463461,54.39,74174.24,72.6,-0.08054,4e-05,10.7144]
[1776636463612,54.39,74160.56,72.6,-0.08106,4e-05,10.76476]
[1776636465500,54.39,74155.98,72.6,-0.08123,4e-05,10.7814]
[1776636465562,54.39,74155.98,72.6,-0.08123,4e-05,10.7814]
[1776636465624,54.39,74149.69,72.6,-0.08147,4e-05,10.80439]
[1776636467804,54.39,74149.68,72.6,-0.08147,4e-05,10.80414]
[1776636468115,54.39,74155.64,72.6,-0.08124,4e-05,10.7817]
[1776636469181,54.39,74150.88,72.6,-0.08142,4e-05,10.79915]
[1776636469182,54.39,74150.88,72.6,-0.08142,4e-05,10.79915]
[1776636469796,54.39,74145.63,72.6,-0.08162,4e-05,10.81841]
[1776636470920,54.39,74152.48,72.6,-0.08135,4e-05,10.79236]
[1776636471767,54.39,74152.48,72.6,-0.08135,4e-05,10.79236]
[1776636472501,54.38,74150.65,72.6,-0.08141,4e-05,10.79865]
[1776636472509,54.38,74173.29,72.6,-0.08054,4e-05,10.71458]
[1776636475337,54.38,74169.31,72.6,-0.08068,4e-05,10.728]
[1776636476552,54.38,74160.42,72.6,-0.08102,4e-05,10.76056]
[1776636476627,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636477334,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636477425,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636477569,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636477655,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636477779,54.38,74183.68,72.6,-0.08012,4e-05,10.67385]
[1776636478378,54.38,74191.02,72.6,-0.07984,4e-05,10.64635]
[1776636478775,54.38,74191.02,72.6,-0.07984,4e-05,10.64635]
[1776636480112,54.38,74198.24,72.6,-0.07956,4e-05,10.6191]
[1776636483614,54.37,74198.98,72.6,-0.07952,4e-05,10.61555]
[1776636484156,54.37,74186.22,72.6,-0.08,4e-05,10.66242]
[1776636484357,54.37,74186.22,72.6,-0.08,4e-05,10.66242]
[1776636484395,54.37,74186.22,72.6,-0.08,4e-05,10.66242]
[1776636484568,54.37,74172.55,72.6,-0.08052,4e-05,10.71269]
[1776636485579,54.37,74187.45,72.6,-0.07995,4e-05,10.65752]
[1776636487860,54.37,74193.44,72.6,-0.07972,4e-05,10.63464]
[1776636488603,54.37,74220.92,72.6,-0.07867,4e-05,10.5328]
[1776636490819,54.37,74197.88,72.6,-0.07954,4e-05,10.61734]
[1776636491595,54.37,74197.88,72.6,-0.07954,4e-05,10.61734]
[1776636494653,54.36,74176.74,72.6,-0.08034,4e-05,10.69435]
[1776636496108,54.36,74171.6,72.6,-0.08053,4e-05,10.71301]
[1776636501110,54.36,74177.78,72.6,-0.08027,4e-05,10.68799]
[1776636501726,54.36,74202.8,72.6,-0.07931,4e-05,10.59515]
[1776636501969,54.36,74202.8,72.6,-0.07931,4e-05,10.59515]
[1776636505613,54.35,74202.78,72.6,-0.07931,4e-05,10.59455]
[1776636508758,54.35,74181.65,72.6,-0.0801,4e-05,10.67168]
[1776636510772,54.35,74168.43,72.6,-0.0806,4e-05,10.71994]
[1776636510905,54.35,74168.43,72.6,-0.0806,4e-05,10.71994]
[1776636513793,54.35,74186.49,72.6,-0.07988,4e-05,10.64864]
[1776636517821,54.34,74199.57,72.6,-0.07937,4e-05,10.59899]
[1776636519126,54.34,74189.7,72.6,-0.07974,4e-05,10.63543]
[1776636519210,54.34,74189.7,72.6,-0.07974,4e-05,10.63543]
[1776636519838,54.34,74147.23,72.6,-0.08137,4e-05,10.79275]
[1776636520199,54.34,74147.23,72.6,-0.08137,4e-05,10.79275]
[1776636520622,54.34,74147.23,72.6,-0.08137,4e-05,10.79275]
[1776636520657,54.34,74147.23,72.6,-0.08137,4e-05,10.79275]
[1776636520849,54.34,74087.29,72.6,-0.08371,4e-05,11.01699]
[1776636521823,54.34,74087.29,72.6,-0.08371,4e-05,11.01699]
[1776636523750,54.34,74082.08,72.6,-0.08392,4e-05,11.03631]
[1776636523880,54.34,74102.69,72.6,-0.0831,4e-05,10.95828]
[1776636525978,54.34,74109.13,72.6,-0.08283,4e-05,10.93301]
[1776636526738,54.34,74109.13,72.6,-0.08283,4e-05,10.93301]
[1776636528148,54.33,74112.46,72.6,-0.08269,4e-05,10.91959]
[1776636528389,54.33,74112.46,72.6,-0.08269,4e-05,10.91959]
[1776636530020,54.33,74128.86,72.6,-0.08204,4e-05,10.8574]
[1776636530143,54.33,74128.86,72.6,-0.08204,4e-05,10.8574]
[1776636530932,54.33,74132.72,72.6,-0.08189,4e-05,10.84263]
[1776636535463,54.33,74136.1,72.6,-0.08175,4e-05,10.82896]
[1776636535466,54.33,74136.1,72.6,-0.08175,4e-05,10.82896]
[1776636537549,54.32,74159.73,72.6,-0.08082,4e-05,10.73932]
[1776636542599,54.32,74164.53,72.6,-0.08062,4e-05,10.71988]
[1776636545817,54.32,74177.89,72.6,-0.0801,4e-05,10.66931]
[1776636551185,54.31,74177.95,72.6,-0.08008,4e-05,10.66756]
[1776636552042,54.31,74177.46,72.6,-0.08009,4e-05,10.66879]
[1776636552179,54.31,74177.46,72.6,-0.08009,4e-05,10.66879]
[1776636553096,54.31,74212.78,72.6,-0.07875,4e-05,10.53807]
[1776636557441,54.31,74203.76,72.6,-0.07908,4e-05,10.57083]
[1776636557520,54.31,74182.86,72.6,-0.07987,4e-05,10.64778]
[1776636560409,54.31,74168.98,72.6,-0.0804,4e-05,10.69835]
[1776636561510,54.31,74168.98,72.6,-0.0804,4e-05,10.69835]
[1776636567530,54.3,74164.85,72.6,-0.08054,4e-05,10.71254]
[1776636567532,54.3,74164.85,72.6,-0.08054,4e-05,10.71254]
[1776636567848,54.3,74164.85,72.6,-0.08054,4e-05,10.71254]
[1776636567949,54.3,74178.18,72.6,-0.08003,4e-05,10.66296]
[1776636569721,54.3,74198.07,72.6,-0.07927,4e-05,10.58893]
[1776636571775,54.3,74174.51,72.6,-0.08014,4e-05,10.67256]
[1776636572272,54.3,74174.51,72.6,-0.08014,4e-05,10.67256]
[1776636573986,54.3,74171.24,72.6,-0.08027,4e-05,10.68438]
[1776636574500,54.3,74158.11,72.6,-0.08076,4e-05,10.73249]
[1776636576259,54.3,74175.56,72.6,-0.08009,4e-05,10.66695]
[1776636579453,54.29,74168.28,72.6,-0.08036,4e-05,10.69333]
[1776636580368,54.29,74196.47,72.6,-0.07928,4e-05,10.58839]
[1776636582301,54.29,74172.16,72.6,-0.0802,4e-05,10.67799]
[1776636586634,54.29,74200.08,72.6,-0.07913,4e-05,10.57353]
[1776636592709,54.29,74200.72,72.6,-0.07909,4e-05,10.57036]
[1776636592750,54.29,74200.67,72.6,-0.07909,4e-05,10.57038]
[1776636598415,54.28,74202.91,72.6,-0.07899,4e-05,10.5606]
[1776636600071,54.28,74202.79,72.6,-0.079,4e-05,10.56077]
[1776636600430,54.28,74214.65,72.6,-0.07855,4e-05,10.51707]
[1776636601526,54.28,74214.65,72.6,-0.07855,4e-05,10.51707]
[1776636601634,54.28,74205.7,72.6,-0.07888,4e-05,10.5493]
[1776636603001,54.28,74205.7,72.6,-0.07888,4e-05,10.5493]
[1776636603460,54.28,74200.63,72.6,-0.07906,4e-05,10.56722]
[1776636608495,54.27,74202.7,72.6,-0.07896,4e-05,10.55702]
[1776636609185,54.27,74202.7,72.6,-0.07896,4e-05,10.55702]
[1776636609502,54.27,74179.79,72.6,-0.07982,4e-05,10.64116]
[1776636610619,54.27,74179.79,72.6,-0.07982,4e-05,10.64116]
[1776636614000,54.27,74174.54,72.6,-0.08001,4e-05,10.65936]
[1776636614039,54.27,74174.54,72.6,-0.08001,4e-05,10.65936]
[1776636615678,54.26,74175.41,72.6,-0.07997,4e-05,10.65572]
[1776636615729,54.26,74175.41,72.6,-0.07997,4e-05,10.65572]
[1776636616872,54.26,74167.75,72.6,-0.08026,4e-05,10.68316]
[1776636616989,54.26,74167.75,72.6,-0.08026,4e-05,10.68316]
[1776636621046,54.25,74153.11,72.6,-0.08079,4e-05,10.7348]
[1776636621060,54.25,74153.11,72.6,-0.08079,4e-05,10.7348]
[1776636621586,54.25,74147.92,72.6,-0.08099,4e-05,10.75362]
[1776636622102,54.25,74147.92,72.6,-0.08099,4e-05,10.75362]
[1776636627634,54.24,74139.43,72.6,-0.08129,4e-05,10.78205]
[1776636628267,54.24,74139.43,72.6,-0.08129,4e-05,10.78205]
[1776636633682,54.24,74128.2,72.6,-0.08167,4e-05,10.81816]
[1776636635696,54.24,74142.72,72.6,-0.0811,4e-05,10.76315]
[1776636638260,54.23,74144.32,72.6,-0.08103,4e-05,10.75652]
[1776636638717,54.23,74144.7,72.6,-0.08102,4e-05,10.75478]
[1776636639076,54.23,74144.7,72.6,-0.08102,4e-05,10.75478]
[1776636644285,54.23,74145.64,72.6,-0.08095,4e-05,10.74867]
[1776636645766,54.22,74121.72,72.6,-0.08187,4e-05,10.83683]
[1776636649795,54.22,74136.5,72.6,-0.08127,4e-05,10.7789]
[1776636650802,54.21,74149.38,72.6,-0.08077,4e-05,10.73032]
[1776636652818,54.21,74163.83,72.6,-0.0802,4e-05,10.67559]
[1776636653181,54.21,74163.83,72.6,-0.0802,4e-05,10.67559]
[1776636653978,54.21,74163.83,72.6,-0.0802,4e-05,10.67559]
[1776636654085,54.21,74163.83,72.6,-0.0802,4e-05,10.67559]
[1776636654084,54.21,74180.61,72.6,-0.07955,4e-05,10.61294]
[1776636654837,54.21,74197.21,72.6,-0.07892,4e-05,10.55104]
[1776636656846,54.21,74182.15,72.6,-0.07948,4e-05,10.60576]
[1776636661881,54.2,74172.8,72.6,-0.07981,4e-05,10.63764]
[1776636663458,54.2,74169.81,72.6,-0.07992,4e-05,10.64815]
[1776636663461,54.2,74169.81,72.6,-0.07992,4e-05,10.64815]
[1776636663860,54.2,74169.81,72.6,-0.07992,4e-05,10.64815]
[1776636665485,54.19,74148.7,72.6,-0.08072,4e-05,10.72554]
[1776636665974,54.19,74148.7,72.6,-0.08072,4e-05,10.72554]
[1776636666075,54.19,74115.7,72.6,-0.08199,4e-05,10.84822]
[1776636666279,54.19,74115.7,72.6,-0.08199,4e-05,10.84822]
[1776636666561,54.19,74115.7,72.6,-0.08199,4e-05,10.84822]
[1776636666933,54.19,74084.44,72.6,-0.08321,4e-05,10.96493]
[1776636668964,54.19,74074.45,72.6,-0.0836,4e-05,11.0019]
[1776636669046,54.19,74074.45,72.6,-0.0836,4e-05,11.0019]
[1776636670978,54.19,74098.46,72.6,-0.08264,4e-05,10.91026]
[1776636671334,54.18,74101.4,72.6,-0.08252,4e-05,10.89867]
[1776636673516,54.18,74100.36,72.6,-0.08255,4e-05,10.90151]
[1776636675342,54.18,74093.43,72.6,-0.08281,4e-05,10.92642]
[1776636675449,54.18,74093.43,72.6,-0.08281,4e-05,10.92642]
[1776636676026,54.18,74093.43,72.6,-0.08281,4e-05,10.92642]
[1776636676557,54.18,74080.93,72.6,-0.0833,4e-05,10.97286]
[1776636676773,54.18,74080.93,72.6,-0.0833,4e-05,10.97286]
[1776636677612,54.18,74086.72,72.6,-0.08306,4e-05,10.95042]
[1776636679835,54.17,74084.76,72.6,-0.08313,4e-05,10.95657]
[1776636680674,54.17,74077.75,72.6,-0.0834,4e-05,10.98235]
[1776636680760,54.17,74077.75,72.6,-0.0834,4e-05,10.98235]
[1776636683712,54.16,74070.06,72.6,-0.08368,4e-05,11.00929]
[1776636684459,54.16,74077.31,72.6,-0.08339,4e-05,10.98126]
[1776636686112,54.16,74088.52,72.6,-0.08294,4e-05,10.93841]
[1776636686827,54.16,74091.2,72.6,-0.08283,4e-05,10.92775]
[1776636687058,54.16,74091.2,72.6,-0.08283,4e-05,10.92775]
[1776636687084,54.16,74094.13,72.6,-0.08271,4e-05,10.91617]
[1776636692119,54.15,74096.0,72.6,-0.08259,4e-05,10.90338]
[1776636694712,54.15,74093.32,72.6,-0.08268,4e-05,10.91247]
[1776636695142,54.15,74073.43,72.6,-0.08346,4e-05,10.98682]
[1776636695748,54.15,74073.43,72.6,-0.08346,4e-05,10.98682]
[1776636695814,54.15,74073.43,72.6,-0.08346,4e-05,10.98682]
[1776636696147,54.15,74069.68,72.6,-0.08361,4e-05,11.00034]
[1776636701183,54.14,74071.27,72.6,-0.08351,4e-05,10.9909]
[1776636703624,54.13,74070.44,72.6,-0.08353,4e-05,10.99336]
[1776636704206,54.13,74045.71,72.6,-0.0845,4e-05,11.08548]
[1776636705187,54.13,74045.71,72.6,-0.0845,4e-05,11.08548]
[1776636705813,54.13,74041.11,72.6,-0.08468,4e-05,11.10164]
[1776636710842,54.12,74045.47,72.6,-0.08448,4e-05,11.08324]
[1776636710849,54.12,74045.47,72.6,-0.08448,4e-05,11.08324]
[1776636710939,54.12,74045.58,72.6,-0.08447,4e-05,11.08169]
[1776636714701,54.11,74049.4,72.6,-0.0843,4e-05,11.06566]
[1776636719741,54.11,74039.48,72.6,-0.08467,4e-05,11.10118]
[1776636721328,54.11,74052.33,72.6,-0.08414,4e-05,11.05091]
[1776636724197,54.1,74058.28,72.6,-0.0839,4e-05,11.02741]
[1776636724200,54.1,74058.28,72.6,-0.0839,4e-05,11.02741]
[1776636728326,54.1,74051.11,72.6,-0.08416,4e-05,11.05274]
[1776636730139,54.1,74040.06,72.6,-0.0846,4e-05,11.09414]
[1776636731403,54.09,74058.34,72.6,-0.08386,4e-05,11.02343]
[1776636735497,54.09,74066.52,72.6,-0.08352,4e-05,10.99122]
[1776636741126,54.08,74063.71,72.6,-0.08361,4e-05,10.99958]
[1776636742338,54.08,74073.99,72.6,-0.0832,4e-05,10.96042]
[1776636746734,54.08,74086.09,72.6,-0.0827,4e-05,10.91333]
[1776636746775,54.08,74086.09,72.6,-0.0827,4e-05,10.91333]
[1776636747073,54.08,74086.09,72.6,-0.0827,4e-05,10.91333]
[1776636747148,54.08,74086.48,72.6,-0.08268,4e-05,10.91161]
[1776636747514,54.08,74100.22,72.6,-0.08215,4e-05,10.85998]
[1776636748304,54.08,74100.22,72.6,-0.08215,4e-05,10.85998]
[1776636749526,54.07,74103.72,72.6,-0.08199,4e-05,10.8455]
[1776636749534,54.07,74106.72,72.6,-0.08187,4e-05,10.83365]
[1776636750610,54.07,74106.72,72.6,-0.08187,4e-05,10.83365]
[1776636750712,54.07,74099.72,72.6,-0.08214,4e-05,10.85952]
[1776636751426,54.07,74099.72,72.6,-0.08214,4e-05,10.85952]
[1776636752093,54.07,74105.57,72.6,-0.08189,4e-05,10.83424]
[1776636757015,54.07,74098.41,72.6,-0.08215,4e-05,10.85954]
[1776636757116,54.07,74096.9,72.6,-0.08221,4e-05,10.8648]
[1776636760326,54.06,74100.64,72.6,-0.08204,4e-05,10.84873]
[1776636765645,54.05,74103.14,72.6,-0.08191,4e-05,10.83542]
[1776636767156,54.05,74103.14,72.6,-0.08191,4e-05,10.83542]
[1776636767769,54.05,74100.73,72.6,-0.08199,4e-05,10.84382]
[1776636768225,54.05,74100.73,72.6,-0.08199,4e-05,10.84382]
[1776636767846,54.05,74064.85,72.6,-0.0834,4e-05,10.97846]
[1776636768607,54.05,74064.85,72.6,-0.0834,4e-05,10.97846]
[1776636770127,54.05,74059.54,72.6,-0.08361,4e-05,10.99812]
[1776636770243,54.05,74059.54,72.6,-0.08361,4e-05,10.99812]
[1776636770164,54.04,74074.31,72.6,-0.08302,4e-05,10.94193]
[1776636772812,54.04,74073.15,72.6,-0.08306,4e-05,10.94561]
[1776636776719,54.04,74073.41,72.6,-0.08303,4e-05,10.94331]
[1776636776724,54.04,74060.0,72.6,-0.08356,4e-05,10.99359]
[1776636778762,54.04,74054.54,72.6,-0.08378,4e-05,11.01385]
[1776636784225,54.03,74050.52,72.6,-0.08391,4e-05,11.02693]
[1776636787716,54.03,74054.89,72.6,-0.08372,4e-05,11.0088]
[1776636789547,54.02,74053.63,72.6,-0.08377,4e-05,11.01276]
[1776636789751,54.02,74053.63,72.6,-0.08377,4e-05,11.01276]
[1776636789776,54.02,74053.63,72.6,-0.08377,4e-05,11.01276]
[1776636794563,54.02,74071.81,72.6,-0.08303,4e-05,10.94217]
[1776636799702,54.01,74061.57,72.6,-0.08341,4e-05,10.97887]
[1776636800977,54.01,74064.06,72.6,-0.08331,4e-05,10.96904]
[1776636801770,54.01,74062.12,72.6,-0.08338,4e-05,10.97602]
[1776636806793,54.01,74060.12,72.6,-0.08344,4e-05,10.98176]
[1776636807964,54.01,74060.66,72.6,-0.08342,4e-05,10.97935]
[1776636813983,54.0,74061.83,72.6,-0.08333,4e-05,10.96924]
[1776636817003,54.0,74047.97,72.6,-0.08387,4e-05,11.02059]
[1776636819417,53.99,74037.13,72.6,-0.08429,4e-05,11.06077]
[1776636822833,53.99,74043.43,72.6,-0.08402,4e-05,11.03546]
[1776636825979,53.99,74039.64,72.6,-0.08416,4e-05,11.04848]
[1776636826073,53.99,74039.64,72.6,-0.08416,4e-05,11.04848]
[1776636826109,53.99,74039.64,72.6,-0.08416,4e-05,11.04848]
[1776636826156,53.99,74062.36,72.6,-0.08325,4e-05,10.96201]
[1776636828159,53.98,74065.47,72.6,-0.08312,4e-05,10.94981]
[1776636828925,53.98,74063.07,72.6,-0.08321,4e-05,10.95844]
[1776636830232,53.98,74063.59,72.6,-0.08319,4e-05,10.95615]
[1776636830533,53.98,74066.6,72.6,-0.08307,4e-05,10.94445]
[1776636831101,53.98,74074.88,72.6,-0.08274,4e-05,10.91291]
[1776636832860,53.98,74073.36,72.6,-0.08279,4e-05,10.91811]
[1776636835114,53.98,74069.35,72.6,-0.08294,4e-05,10.93216]
[1776636838922,53.97,74071.79,72.6,-0.08282,4e-05,10.92077]
[1776636840679,53.97,74071.01,72.6,-0.08284,4e-05,10.92263]
[1776636841211,53.97,74071.01,72.6,-0.08284,4e-05,10.92263]
[1776636841283,53.97,74073.84,72.6,-0.08272,4e-05,10.91141]
[1776636846069,53.96,74066.97,72.6,-0.08298,4e-05,10.93592]
[1776636846096,53.96,74066.97,72.6,-0.08298,4e-05,10.93592]
[1776636846220,53.96,74053.93,72.6,-0.08349,4e-05,10.98483]
[1776636848221,53.96,74040.35,72.6,-0.08403,4e-05,11.03547]
[1776636850683,53.96,74040.32,72.6,-0.08402,4e-05,11.0347]
[1776636856226,53.95,74044.7,72.6,-0.08382,4e-05,11.01602]
[1776636861313,53.95,74037.97,72.6,-0.08407,4e-05,11.03922]
[1776636862236,53.95,74037.97,72.6,-0.08407,4e-05,11.03922]
[1776636862778,53.94,74035.28,72.6,-0.08417,4e-05,11.04899]
[1776636863327,53.94,74020.85,72.6,-0.08475,4e-05,11.10337]
[1776636868609,53.94,74031.82,72.6,-0.08429,4e-05,11.0596]
[1776636872230,53.93,74038.05,72.6,-0.08402,4e-05,11.03459]
[1776636872232,53.93,74038.05,72.6,-0.08402,4e-05,11.03459]
[1776636877429,53.93,74041.37,72.6,-0.08384,4e-05,11.01614]
[1776636882464,53.92,74041.3,72.6,-0.08382,4e-05,11.01445]
[1776636887499,53.92,74047.76,72.6,-0.08355,4e-05,10.98815]
[1776636893074,53.91,74036.69,72.6,-0.08397,4e-05,11.02835]
[1776636898578,53.91,74042.34,72.6,-0.08372,4e-05,11.00467]
[1776636903783,53.9,74042.51,72.6,-0.0837,4e-05,11.00233]
[1776636903971,53.9,74042.51,72.6,-0.0837,4e-05,11.00233]
[1776636904235,53.9,74042.51,72.6,-0.0837,4e-05,11.00233]
[1776636904317,53.9,74031.66,72.6,-0.08413,4e-05,11.04315]
[1776636904623,53.9,74018.41,72.6,-0.08466,4e-05,11.09335]
[1776636906449,53.9,74018.41,72.6,-0.08466,4e-05,11.09335]
[1776636908541,53.9,74019.04,72.6,-0.08463,4e-05,11.09016]
[1776636908585,53.9,74019.04,72.6,-0.08463,4e-05,11.09016]
[1776636908894,53.9,74019.04,72.6,-0.08463,4e-05,11.09016]
[1776636909090,53.9,74019.04,72.6,-0.08463,4e-05,11.09016]
[1776636910122,53.9,74010.93,72.6,-0.08495,4e-05,11.12079]
[1776636910790,53.9,74004.22,72.6,-0.08522,4e-05,11.14608]
[1776636910808,53.9,74004.22,72.6,-0.08522,4e-05,11.14608]
[1776636910977,53.9,74004.22,72.6,-0.08522,4e-05,11.14608]
[1776636912167,53.9,73996.62,72.6,-0.08552,4e-05,11.17475]
[1776636912242,53.89,73981.51,72.6,-0.08614,4e-05,11.23216]
[1776636914574,53.89,73975.2,72.6,-0.08638,4e-05,11.25537]
[1776636914611,53.89,73975.2,72.6,-0.08638,4e-05,11.25537]
[1776636914763,53.89,73975.2,72.6,-0.08638,4e-05,11.25537]
[1776636915547,53.89,73970.46,72.6,-0.08657,4e-05,11.27304]
[1776636915709,53.89,73956.23,72.6,-0.08715,4e-05,11.32715]
[1776636919508,53.88,73944.06,72.6,-0.08763,4e-05,11.37212]
[1776636919549,53.88,73944.06,72.6,-0.08763,4e-05,11.37212]
[1776636919836,53.88,73944.06,72.6,-0.08763,4e-05,11.37212]
[1776636920134,53.88,73930.98,72.6,-0.08817,4e-05,11.42187]
[1776636922438,53.88,73943.86,72.6,-0.08762,4e-05,11.37117]
[1776636922811,53.88,73943.86,72.6,-0.08762,4e-05,11.37117]
[1776636924518,53.88,73969.64,72.6,-0.08655,4e-05,11.27123]
[1776636924520,53.88,73969.64,72.6,-0.08655,4e-05,11.27123]
[1776636924800,53.88,73969.64,72.6,-0.08655,4e-05,11.27123]
[1776636924927,53.88,73974.48,72.6,-0.08635,4e-05,11.25238]
[1776636929105,53.87,73975.31,72.6,-0.08631,4e-05,11.24803]
[1776636929326,53.87,73975.31,72.6,-0.08631,4e-05,11.24803]
[1776636929334,53.87,73975.31,72.6,-0.08631,4e-05,11.24803]
[1776636929493,53.87,73975.31,72.6,-0.08631,4e-05,11.24803]
[1776636931367,53.87,73985.93,72.6,-0.08587,4e-05,11.20675]
[1776636932646,53.87,73979.68,72.6,-0.0861,4e-05,11.22698]
[1776636933599,53.87,73972.24,72.6,-0.0864,4e-05,11.2553]
[1776636934507,53.87,73957.51,72.6,-0.087,4e-05,11.3116]
[1776636935432,53.87,73957.51,72.6,-0.087,4e-05,11.3116]
[1776636940360,53.86,73953.39,72.6,-0.08715,4e-05,11.32576]
[1776636944540,53.86,73932.73,72.6,-0.08799,4e-05,11.40355]
[1776636947832,53.86,73934.24,72.6,-0.08791,4e-05,11.39635]
[1776636955361,53.85,73926.5,72.6,-0.0882,4e-05,11.42309]
[1776636958993,53.84,73926.98,72.6,-0.08816,4e-05,11.41934]
[1776636960468,53.84,73919.74,72.6,-0.08846,4e-05,11.44684]
[1776636960489,53.84,73919.74,72.6,-0.08846,4e-05,11.44684]
[1776636961501,53.84,73945.6,72.6,-0.08737,4e-05,11.34602]
[1776636964165,53.84,73938.38,72.6,-0.08767,4e-05,11.37318]
[1776636964183,53.84,73921.14,72.6,-0.08838,4e-05,11.43933]
[1776636965375,53.84,73921.14,72.6,-0.08838,4e-05,11.43933]
[1776636965388,53.84,73921.14,72.6,-0.08838,4e-05,11.43933]
[1776636966630,53.83,73903.51,72.6,-0.0891,4e-05,11.50652]
[1776636969219,53.83,73896.49,72.6,-0.08939,4e-05,11.53252]
[1776636969778,53.83,73890.13,72.6,-0.08965,4e-05,11.55657]
[1776636970751,53.83,73880.74,72.6,-0.09004,4e-05,11.59261]
[1776636970772,53.83,73880.74,72.6,-0.09004,4e-05,11.59261]
[1776636971127,53.83,73876.76,72.6,-0.0902,4e-05,11.60758]
[1776636974536,53.82,73875.51,72.6,-0.09025,4e-05,11.61177]
[1776636974554,53.82,73875.51,72.6,-0.09025,4e-05,11.61177]
[1776636974577,53.82,73884.77,72.6,-0.08985,4e-05,11.57541]
[1776636975163,53.82,73907.18,72.6,-0.08891,4e-05,11.48818]
[1776636975990,53.82,73907.18,72.6,-0.08891,4e-05,11.48818]
[1776636979193,53.82,73890.36,72.6,-0.08959,4e-05,11.55107]
[1776636981015,53.81,73902.08,72.6,-0.08909,4e-05,11.50494]
[1776636981249,53.81,73918.83,72.6,-0.08838,4e-05,11.4395]
[1776636983073,53.81,73915.62,72.6,-0.08851,4e-05,11.45143]
[1776636984228,53.81,73897.53,72.6,-0.08926,4e-05,11.52049]
[1776636985021,53.81,73897.53,72.6,-0.08926,4e-05,11.52049]
[1776636985392,53.81,73881.67,72.6,-0.08992,4e-05,11.58148]
[1776636985673,53.81,73881.67,72.6,-0.08992,4e-05,11.58148]
[1776636985680,53.81,73881.67,72.6,-0.08992,4e-05,11.58148]
[1776636986242,53.81,73905.76,72.6,-0.08891,4e-05,11.48797]
[1776636989264,53.8,73934.29,72.6,-0.0877,4e-05,11.3754]
[1776636991150,53.8,73933.1,72.6,-0.08774,4e-05,11.37961]
[1776636991278,53.8,73916.08,72.6,-0.08842,4e-05,11.44177]
[1776636996551,53.79,73916.98,72.6,-0.08837,4e-05,11.43628]
[1776636997158,53.79,73916.68,72.6,-0.08837,4e-05,11.43696]
[1776636997501,53.79,73916.68,72.6,-0.08837,4e-05,11.43696]
[1776636997515,53.79,73892.71,72.6,-0.08937,4e-05,11.52936]
[1776636999672,53.79,73901.34,72.6,-0.089,4e-05,11.49513]
[1776637000405,53.79,73901.34,72.6,-0.089,4e-05,11.49513]
[1776637000444,53.79,73899.32,72.6,-0.08908,4e-05,11.50261]
[1776637003293,53.79,73892.66,72.6,-0.08936,4e-05,11.52801]
[1776637003350,53.79,73892.66,72.6,-0.08936,4e-05,11.52801]
[1776637003369,53.79,73897.37,72.6,-0.08916,4e-05,11.5095]
[1776637004566,53.79,73897.37,72.6,-0.08916,4e-05,11.5095]
[1776637004376,53.78,73927.63,72.6,-0.08789,4e-05,11.39199]
[1776637005591,53.78,73927.63,72.6,-0.08789,4e-05,11.39199]
[1776637005648,53.78,73937.24,72.6,-0.08749,4e-05,11.35452]
[1776637005708,53.78,73937.24,72.6,-0.08749,4e-05,11.35452]
[1776637005980,53.78,73937.24,72.6,-0.08749,4e-05,11.35452]
[1776637006552,53.78,73957.82,72.6,-0.08663,4e-05,11.27495]
[1776637008348,53.78,73959.82,72.6,-0.08655,4e-05,11.26691]
[1776637008406,53.78,73968.2,72.6,-0.0862,4e-05,11.23439]
[1776637012019,53.78,73968.44,72.6,-0.08618,4e-05,11.23214]
[1776637012545,53.78,73960.29,72.6,-0.08651,4e-05,11.26301]
[1776637013443,53.78,73947.51,72.6,-0.08703,4e-05,11.31195]
[1776637014692,53.77,73951.07,72.6,-0.08688,4e-05,11.29795]
[1776637017086,53.77,73968.58,72.6,-0.08616,4e-05,11.23018]
[1776637020494,53.77,73954.6,72.6,-0.08672,4e-05,11.28321]
[1776637023625,53.77,73968.72,72.6,-0.08614,4e-05,11.22823]
[1776637024024,53.77,73968.72,72.6,-0.08614,4e-05,11.22823]
[1776637024531,53.77,73991.54,72.6,-0.08521,4e-05,11.14064]
[1776637025574,53.77,73991.54,72.6,-0.08521,4e-05,11.14064]
[1776637026544,53.77,73998.11,72.6,-0.08493,4e-05,11.11482]
[1776637028385,53.77,73994.32,72.6,-0.08508,4e-05,11.12891]
[1776637033594,53.76,74005.8,72.6,-0.08459,4e-05,11.08258]
[1776637034623,53.76,74005.8,72.6,-0.08459,4e-05,11.08258]
[1776637040642,53.75,74003.38,72.6,-0.08466,4e-05,11.08889]
[1776637043914,53.75,74005.67,72.6,-0.08455,4e-05,11.07876]
[1776637043916,53.75,74005.67,72.6,-0.08455,4e-05,11.07876]
[1776637049706,53.74,74005.96,72.6,-0.08451,4e-05,11.07489]
[1776637055281,53.74,74005.94,72.6,-0.08448,4e-05,11.06997]
[1776637058526,53.73,74003.56,72.6,-0.08456,4e-05,11.07771]
[1776637059776,53.73,74021.59,72.6,-0.08382,4e-05,11.00757]
[1776637061358,53.73,74021.59,72.6,-0.08382,4e-05,11.00757]
[1776637063804,53.72,74008.82,72.6,-0.08432,4e-05,11.05471]
[1776637068840,53.72,74009.39,72.6,-0.08427,4e-05,11.04989]
[1776637072616,53.72,74016.32,72.6,-0.08398,4e-05,11.02265]
[1776637072906,53.71,74016.8,72.6,-0.08396,4e-05,11.02044]
[1776637073714,53.71,74029.58,72.6,-0.08344,4e-05,10.97143]
[1776637074959,53.71,74038.8,72.6,-0.08307,4e-05,10.93611]
[1776637077780,53.71,74032.18,72.6,-0.08333,4e-05,10.96053]
[1776637079719,53.71,74018.55,72.6,-0.08387,4e-05,11.01181]
[1776637083068,53.71,74017.69,72.6,-0.08389,4e-05,11.01398]
[1776637083138,53.71,74032.57,72.6,-0.08329,4e-05,10.95737]
[1776637086233,53.7,74044.99,72.6,-0.08279,4e-05,10.90966]
[1776637086324,53.7,74044.99,72.6,-0.08279,4e-05,10.90966]
[1776637086356,53.7,74044.99,72.6,-0.08279,4e-05,10.90966]
[1776637088679,53.7,74060.26,72.6,-0.08219,4e-05,10.85148]
[1776637090157,53.7,74056.99,72.6,-0.08231,4e-05,10.86332]
[1776637091257,53.7,74056.73,72.6,-0.08232,4e-05,10.86403]
[1776637093931,53.7,74066.51,72.6,-0.08192,4e-05,10.82637]
[1776637094671,53.7,74066.74,72.6,-0.08191,4e-05,10.82482]
[1776637096287,53.7,74074.0,72.6,-0.08162,4e-05,10.79741]
[1776637098047,53.69,74069.65,72.6,-0.08178,4e-05,10.81258]
[1776637098381,53.69,74069.65,72.6,-0.08178,4e-05,10.81258]
[1776637100422,53.69,74065.12,72.6,-0.08195,4e-05,10.82925]
[1776637106072,53.69,74068.35,72.6,-0.0818,4e-05,10.81432]
[1776637106619,53.69,74068.35,72.6,-0.0818,4e-05,10.81432]
[1776637108676,53.68,74063.21,72.6,-0.08199,4e-05,10.83255]
[1776637109924,53.68,74063.29,72.6,-0.08198,4e-05,10.83194]
[1776637110491,53.68,74072.8,72.6,-0.0816,4e-05,10.79534]
[1776637114863,53.68,74063.68,72.6,-0.08194,4e-05,10.82607]
[1776637115284,53.68,74063.68,72.6,-0.08194,4e-05,10.82607]
[1776637116625,53.68,74084.91,72.6,-0.08109,4e-05,10.74499]
[1776637116996,53.68,74084.91,72.6,-0.08109,4e-05,10.74499]
[1776637118997,53.67,74086.26,72.6,-0.08102,4e-05,10.73826]
[1776637119008,53.67,74086.26,72.6,-0.08102,4e-05,10.73826]
[1776637124032,53.67,74075.07,72.6,-0.08146,4e-05,10.78065]
[1776637124299,53.67,74060.43,72.6,-0.08204,4e-05,10.83595]
[1776637125187,53.67,74060.43,72.6,-0.08204,4e-05,10.83595]
[1776637126382,53.67,74061.25,72.6,-0.08201,4e-05,10.8328]
[1776637132051,53.67,74052.7,72.6,-0.08233,4e-05,10.86378]
[1776637134992,53.67,74051.33,72.6,-0.08237,4e-05,10.8676]
[1776637135354,53.67,74051.33,72.6,-0.08237,4e-05,10.8676]
[1776637136553,53.66,74039.06,72.6,-0.08285,4e-05,10.91293]
[1776637140052,53.65,74045.53,72.6,-0.08256,4e-05,10.88517]
[1776637140412,53.66,74044.4,72.6,-0.08261,4e-05,10.89027]
[1776637144274,53.66,74040.8,72.6,-0.08277,4e-05,10.90545]
[1776637144439,53.66,74047.77,72.6,-0.0825,4e-05,10.87946]
[1776637149476,53.66,74059.35,72.6,-0.08203,4e-05,10.83487]
[1776637152497,53.66,74046.45,72.6,-0.08254,4e-05,10.8834]
[1776637154075,53.66,74039.3,72.6,-0.08282,4e-05,10.91033]
[1776637154353,53.66,74039.3,72.6,-0.08282,4e-05,10.91033]
[1776637154511,53.66,74031.72,72.6,-0.08312,4e-05,10.9386]
[1776637156498,53.66,74027.32,72.6,-0.08331,4e-05,10.95676]
[1776637156509,53.66,74027.32,72.6,-0.08331,4e-05,10.95676]
[1776637156519,53.66,74027.32,72.6,-0.08331,4e-05,10.95676]
[1776637156525,53.66,74026.78,72.6,-0.08334,4e-05,10.95996]
[1776637157540,53.66,74047.29,72.6,-0.08252,4e-05,10.88149]
[1776637158199,53.66,74047.29,72.6,-0.08252,4e-05,10.88149]
[1776637158543,53.66,74061.54,72.6,-0.08195,4e-05,10.82761]
[1776637159842,53.66,74062.21,72.6,-0.08193,4e-05,10.82521]
[1776637160557,53.66,74071.34,72.6,-0.08157,4e-05,10.7907]
[1776637162122,53.66,74074.57,72.6,-0.08144,4e-05,10.77853]
[1776637162236,53.66,74074.57,72.6,-0.08144,4e-05,10.77853]
[1776637164899,53.66,74076.32,72.6,-0.08138,4e-05,10.77211]
[1776637170627,53.66,74088.38,72.6,-0.08091,4e-05,10.7269]
[1776637172775,53.66,74092.01,72.6,-0.08074,4e-05,10.71015]
[1776637178820,53.66,74086.41,72.6,-0.08097,4e-05,10.73182]
[1776637184747,53.67,74087.15,72.6,-0.08094,4e-05,10.72939]
[1776637188306,53.67,74091.32,72.6,-0.08078,4e-05,10.71392]
[1776637193579,53.67,74090.37,72.6,-0.08082,4e-05,10.71793]
[1776637194772,53.67,74082.46,72.6,-0.08113,4e-05,10.74779]
[1776637194863,53.67,74073.68,72.6,-0.08148,4e-05,10.78093]
[1776637194919,53.67,74073.68,72.6,-0.08148,4e-05,10.78093]
[1776637195835,53.66,74073.95,72.6,-0.08144,4e-05,10.77725]
[1776637200961,53.65,74073.75,72.6,-0.08142,4e-05,10.77458]
[1776637203010,53.65,74058.81,72.6,-0.082,4e-05,10.83046]
[1776637203242,53.65,74058.81,72.6,-0.08199,4e-05,10.8301]
[1776637204731,53.65,74046.07,72.6,-0.0825,4e-05,10.87804]
[1776637205488,53.65,74032.12,72.6,-0.08305,4e-05,10.93099]
[1776637211323,53.64,74035.04,72.6,-0.08292,4e-05,10.91851]
[1776637216778,53.64,74021.88,72.6,-0.08343,4e-05,10.96684]
[1776637220979,53.64,74013.37,72.6,-0.08376,4e-05,10.99785]
[1776637226157,53.63,74011.67,72.6,-0.08381,4e-05,11.00253]
[1776637227424,53.63,74012.55,72.6,-0.08377,4e-05,10.99882]
[1776637228059,53.63,73993.8,72.6,-0.08451,4e-05,11.06969]
[1776637232227,53.62,73999.06,72.6,-0.08427,4e-05,11.04498]
[1776637236986,53.62,73995.99,72.6,-0.08437,4e-05,11.05465]
[1776637237122,53.62,73981.42,72.6,-0.08496,4e-05,11.10997]
[1776637237892,53.62,73981.42,72.6,-0.08496,4e-05,11.10997]
[1776637239914,53.62,73984.71,72.6,-0.08482,4e-05,11.09684]
[1776637239739,53.62,73961.63,72.6,-0.08575,4e-05,11.18488]
[1776637239958,53.62,73961.63,72.6,-0.08575,4e-05,11.18488]
[1776637240836,53.62,73961.63,72.6,-0.08575,4e-05,11.18488]
[1776637240878,53.61,73931.47,72.6,-0.08699,4e-05,11.3005]
[1776637240917,53.61,73931.47,72.6,-0.08699,4e-05,11.3005]
[1776637243475,53.61,73921.87,72.6,-0.08737,4e-05,11.33638]
[1776637244536,53.61,73925.55,72.6,-0.08721,4e-05,11.32152]
[1776637244875,53.61,73944.6,72.6,-0.08641,4e-05,11.24689]
[1776637246370,53.61,73949.89,72.6,-0.0862,4e-05,11.22651]
[1776637247384,53.6,73958.06,72.6,-0.08586,4e-05,11.19461]
[1776637247982,53.6,73957.95,72.6,-0.08586,4e-05,11.19462]
[1776637249246,53.6,73948.46,72.6,-0.08624,4e-05,11.23075]
[1776637249294,53.6,73953.4,72.6,-0.08604,4e-05,11.21127]
[1776637250106,53.6,73953.4,72.6,-0.08604,4e-05,11.21127]
[1776637252173,53.6,73950.04,72.6,-0.08617,4e-05,11.22363]
[1776637252522,53.6,73950.04,72.6,-0.08617,4e-05,11.22363]
[1776637252558,53.6,73950.04,72.6,-0.08617,4e-05,11.22363]
[1776637252585,53.6,73952.07,72.6,-0.08608,4e-05,11.21554]
[1776637252950,53.6,73952.07,72.6,-0.08608,4e-05,11.21554]
[1776637253142,53.6,73952.07,72.6,-0.08608,4e-05,11.21554]
[1776637253351,53.6,73954.02,72.6,-0.08599,4e-05,11.20737]
[1776637254879,53.59,73934.99,72.6,-0.08677,4e-05,11.27977]
[1776637256174,53.59,73932.24,72.6,-0.08688,4e-05,11.29039]
[1776637257652,53.59,73929.16,72.6,-0.087,4e-05,11.30174]
[1776637257824,53.59,73931.71,72.6,-0.08689,4e-05,11.29078]
[1776637257932,53.59,73931.71,72.6,-0.08689,4e-05,11.29078]
[1776637257986,53.59,73931.71,72.6,-0.08689,4e-05,11.29078]
[1776637258753,53.59,73931.71,72.6,-0.08689,4e-05,11.29078]
[1776637258780,53.59,73911.43,72.6,-0.08773,4e-05,11.36922]
[1776637260119,53.59,73914.69,72.6,-0.08759,4e-05,11.35615]
[1776637260352,53.59,73914.69,72.6,-0.08759,4e-05,11.35615]
[1776637261828,53.59,73912.14,72.6,-0.08769,4e-05,11.36559]
[1776637261859,53.59,73898.33,72.6,-0.08826,4e-05,11.41874]
[1776637264923,53.58,73897.39,72.6,-0.08829,4e-05,11.42141]
[1776637267984,53.58,73894.94,72.6,-0.08837,4e-05,11.42894]
[1776637269407,53.58,73893.98,72.6,-0.08841,4e-05,11.43217]
[1776637270660,53.58,73893.33,72.6,-0.08843,4e-05,11.43418]
[1776637273890,53.58,73890.96,72.6,-0.08852,4e-05,11.44288]
[1776637274837,53.57,73893.91,72.6,-0.08839,4e-05,11.4309]
[1776637277701,53.57,73879.24,72.6,-0.08899,4e-05,11.48584]
[1776637277826,53.57,73879.24,72.6,-0.08899,4e-05,11.48584]
[1776637277905,53.57,73862.78,72.6,-0.08968,4e-05,11.54942]
[1776637278122,53.57,73862.78,72.6,-0.08968,4e-05,11.54942]
[1776637281801,53.56,73857.32,72.6,-0.08989,4e-05,11.56906]
[1776637281862,53.56,73837.41,72.6,-0.09074,4e-05,11.64647]
[1776637282527,53.56,73837.41,72.6,-0.09074,4e-05,11.64647]
[1776637286556,53.55,73829.19,72.6,-0.09106,4e-05,11.67609]
[1776637286813,53.55,73834.54,72.6,-0.09083,4e-05,11.65446]
[1776637290539,53.55,73848.35,72.6,-0.09022,4e-05,11.59884]
[1776637293734,53.55,73829.83,72.6,-0.09098,4e-05,11.66729]
[1776637295179,53.54,73820.81,72.6,-0.09136,4e-05,11.7023]
[1776637295634,53.54,73820.81,72.6,-0.09136,4e-05,11.7023]
[1776637295684,53.54,73803.61,72.6,-0.0921,4e-05,11.7695]
[1776637297933,53.54,73799.18,72.6,-0.09229,4e-05,11.78662]
[1776637298602,53.54,73827.81,72.6,-0.09105,4e-05,11.6737]
[1776637300874,53.54,73829.62,72.6,-0.09096,4e-05,11.66536]
[1776637300878,53.54,73830.28,72.6,-0.09093,4e-05,11.66216]
[1776637304887,53.53,73843.0,72.6,-0.09036,4e-05,11.61]
[1776637308695,53.53,73855.01,72.6,-0.08983,4e-05,11.56159]
[1776637308756,53.53,73855.01,72.6,-0.08983,4e-05,11.56159]
[1776637308976,53.53,73857.79,72.6,-0.08971,4e-05,11.55031]
[1776637310254,53.52,73870.03,72.6,-0.08918,4e-05,11.50186]
[1776637310871,53.52,73882.71,72.6,-0.08864,4e-05,11.45187]
[1776637311109,53.52,73882.71,72.6,-0.08864,4e-05,11.45187]
[1776637311272,53.52,73882.71,72.6,-0.08864,4e-05,11.45187]
[1776637311699,53.52,73895.76,72.6,-0.08809,4e-05,11.40061]
[1776637313721,53.52,73883.16,72.6,-0.08861,4e-05,11.44868]
[1776637313999,53.52,73883.16,72.6,-0.08861,4e-05,11.44868]
[1776637314908,53.52,73883.16,72.6,-0.08861,4e-05,11.44868]
[1776637315741,53.52,73852.83,72.6,-0.08988,4e-05,11.56592]
[1776637317291,53.51,73860.35,72.6,-0.08955,4e-05,11.53584]
[1776637317386,53.51,73860.35,72.6,-0.08955,4e-05,11.53584]
[1776637319505,53.51,73853.47,72.6,-0.08983,4e-05,11.56144]
[1776637319769,53.51,73853.34,72.6,-0.08983,4e-05,11.56126]
[1776637322592,53.51,73859.42,72.6,-0.08956,4e-05,11.53664]
[1776637322754,53.51,73859.42,72.6,-0.08956,4e-05,11.53664]
[1776637322843,53.51,73859.42,72.6,-0.08956,4e-05,11.53664]
[1776637322944,53.5,73875.66,72.6,-0.08887,4e-05,11.47285]
[1776637324063,53.5,73882.32,72.6,-0.08859,4e-05,11.44635]
[1776637324378,53.5,73882.32,72.6,-0.08859,4e-05,11.44635]
[1776637325148,53.5,73889.98,72.6,-0.08826,4e-05,11.41603]
[1776637326359,53.5,73896.63,72.6,-0.08798,4e-05,11.38971]
[1776637326821,53.5,73904.72,72.6,-0.08763,4e-05,11.35786]
[1776637329842,53.5,73889.53,72.6,-0.08825,4e-05,11.41554]
[1776637332864,53.49,73902.12,72.6,-0.08771,4e-05,11.36517]
[1776637337898,53.49,73902.78,72.6,-0.08766,4e-05,11.36044]
[1776637342926,53.48,73897.96,72.6,-0.08785,4e-05,11.37752]
[1776637343940,53.48,73872.11,72.6,-0.08892,4e-05,11.47719]
[1776637345954,53.48,73851.2,72.6,-0.0898,4e-05,11.55762]
[1776637347736,53.47,73849.07,72.6,-0.08988,4e-05,11.56524]
[1776637347968,53.47,73858.07,72.6,-0.08949,4e-05,11.52932]
[1776637348975,53.47,73871.53,72.6,-0.08891,4e-05,11.47614]
[1776637352383,53.47,73880.98,72.6,-0.08848,4e-05,11.43451]
[1776637355354,53.46,73890.82,72.6,-0.08805,4e-05,11.39479]
[1776637357172,53.46,73890.58,72.6,-0.08805,4e-05,11.39489]
[1776637357839,53.46,73890.58,72.6,-0.08805,4e-05,11.39489]
[1776637358038,53.46,73897.52,72.6,-0.08776,4e-05,11.36749]
[1776637358599,53.46,73897.52,72.6,-0.08776,4e-05,11.36749]
[1776637359045,53.46,73907.28,72.6,-0.08734,4e-05,11.32898]
[1776637363560,53.45,73915.83,72.6,-0.08695,4e-05,11.29269]
[1776637369202,53.44,73914.01,72.6,-0.08699,4e-05,11.29587]
[1776637373001,53.43,73907.78,72.6,-0.08723,4e-05,11.3177]
[1776637373003,53.43,73900.08,72.6,-0.08753,4e-05,11.34592]
[1776637373188,53.43,73900.08,72.6,-0.08753,4e-05,11.34592]
[1776637373277,53.43,73900.08,72.6,-0.08753,4e-05,11.34592]
[1776637373351,53.43,73891.49,72.6,-0.08789,4e-05,11.3793]
[1776637377171,53.4,73877.08,72.6,-0.08837,4e-05,11.42321]
[1776637380967,53.37,73878.1,72.6,-0.08821,4e-05,11.40875]
[1776637381016,53.37,73878.1,72.6,-0.08821,4e-05,11.40875]
[1776637381043,53.37,73878.1,72.6,-0.08821,4e-05,11.40875]
[1776637381041,53.36,73877.04,72.6,-0.08824,4e-05,11.41102]
[1776637381692,53.36,73877.04,72.6,-0.08824,4e-05,11.41102]
[1776637383340,53.36,73876.22,72.6,-0.08827,4e-05,11.41353]
[1776637383348,53.36,73876.22,72.6,-0.08827,4e-05,11.41353]
[1776637383449,53.34,73883.58,72.6,-0.08787,4e-05,11.37589]
[1776637388483,53.33,73891.54,72.6,-0.0875,4e-05,11.34228]
[1776637388900,53.33,73891.54,72.6,-0.0875,4e-05,11.34228]
[1776637388937,53.33,73891.54,72.6,-0.0875,4e-05,11.34228]
[1776637389015,53.33,73891.4,72.6,-0.08749,4e-05,11.34116]
[1776637389208,53.33,73891.4,72.6,-0.08749,4e-05,11.34116]
[1776637389259,53.33,73843.0,72.6,-0.08954,4e-05,11.53019]
[1776637390643,53.33,73843.0,72.6,-0.08954,4e-05,11.53019]
[1776637390689,53.32,73839.2,72.6,-0.08968,4e-05,11.54364]
[1776637392280,53.32,73825.22,72.6,-0.09027,4e-05,11.59785]
[1776637397315,53.24,73837.87,72.6,-0.08942,4e-05,11.51838]
[1776637400336,53.24,73820.11,72.6,-0.09016,4e-05,11.58624]
[1776637401188,53.24,73820.11,72.6,-0.09016,4e-05,11.58624]
[1776637401992,53.24,73820.11,72.6,-0.09016,4e-05,11.58624]
[1776637404655,53.23,73804.79,72.6,-0.09079,4e-05,11.64367]
[1776637406082,53.23,73819.93,72.6,-0.09013,4e-05,11.58321]
[1776637408081,53.22,73815.24,72.6,-0.09031,4e-05,11.60023]
[1776637411007,53.22,73814.54,72.6,-0.09032,4e-05,11.6008]
[1776637411129,53.21,73813.06,72.6,-0.09036,4e-05,11.60268]
[1776637416448,53.2,73803.9,72.6,-0.0907,4e-05,11.63445]
[1776637422023,53.19,73803.8,72.6,-0.09068,4e-05,11.6318]
[1776637422329,53.19,73804.79,72.6,-0.09063,4e-05,11.62714]
[1776637427527,53.18,73819.33,72.6,-0.08995,4e-05,11.5653]
[1776637428664,53.18,73819.33,72.6,-0.08995,4e-05,11.5653]
[1776637430205,53.18,73822.84,72.6,-0.08979,4e-05,11.55022]
[1776637430817,53.18,73808.37,72.6,-0.0904,4e-05,11.6066]
[1776637432162,53.17,73814.97,72.6,-0.09011,4e-05,11.57988]
[1776637434258,53.17,73826.51,72.6,-0.08961,4e-05,11.5332]
[1776637436651,53.17,73842.64,72.6,-0.08891,4e-05,11.46869]
[1776637438592,53.16,73837.91,72.6,-0.0891,4e-05,11.48624]
[1776637439097,53.16,73837.91,72.6,-0.0891,4e-05,11.48624]
[1776637439043,53.16,73839.09,72.6,-0.08904,4e-05,11.48107]
[1776637439785,53.16,73839.09,72.6,-0.08904,4e-05,11.48107]
[1776637440030,53.16,73796.66,72.6,-0.09085,4e-05,11.64742]
[1776637444941,53.15,73804.66,72.6,-0.09047,4e-05,11.61189]
[1776637446705,53.14,73833.21,72.6,-0.08921,4e-05,11.49676]
[1776637449715,53.14,73841.35,72.6,-0.08885,4e-05,11.46329]
[1776637450084,53.14,73841.35,72.6,-0.08885,4e-05,11.46329]
[1776637450135,53.14,73854.19,72.6,-0.0883,4e-05,11.41222]
[1776637451729,53.13,73875.7,72.6,-0.08738,4e-05,11.32641]
[1776637452172,53.13,73875.7,72.6,-0.08738,4e-05,11.32641]
[1776637454088,53.13,73870.98,72.6,-0.08757,4e-05,11.3441]
[1776637454099,53.13,73870.98,72.6,-0.08757,4e-05,11.3441]
[1776637454750,53.13,73851.79,72.6,-0.08836,4e-05,11.41762]
[1776637459786,53.12,73865.64,72.6,-0.08774,4e-05,11.35985]
[1776637460256,53.12,73865.64,72.6,-0.08774,4e-05,11.35985]
[1776637463204,53.11,73868.58,72.6,-0.08759,4e-05,11.34591]
[1776637464044,53.11,73868.53,72.6,-0.08758,4e-05,11.34532]
[1776637469856,53.09,73871.82,72.6,-0.08739,4e-05,11.32715]
[1776637471399,53.09,73875.01,72.6,-0.08725,4e-05,11.31393]
[1776637471415,53.09,73875.01,72.6,-0.08725,4e-05,11.31393]
[1776637471531,53.09,73875.01,72.6,-0.08725,4e-05,11.31393]
[1776637473884,53.09,73899.16,72.6,-0.0862,4e-05,11.2146]
[1776637474237,53.09,73899.16,72.6,-0.0862,4e-05,11.2146]
[1776637477980,53.08,73905.84,72.6,-0.08591,4e-05,11.18694]
[1776637480158,53.08,73922.82,72.6,-0.08519,4e-05,11.12002]
[1776637482289,53.08,73917.75,72.6,-0.08539,4e-05,11.13833]
[1776637486169,53.07,73921.16,72.6,-0.08523,4e-05,11.1237]
[1776637486977,53.07,73922.89,72.6,-0.08515,4e-05,11.11596]
[1776637492014,53.06,73921.11,72.6,-0.0852,4e-05,11.11996]
[1776637492602,53.06,73921.11,72.6,-0.0852,4e-05,11.11996]
[1776637498056,53.05,73931.27,72.6,-0.08474,4e-05,11.07657]
[1776637498778,53.05,73931.27,72.6,-0.08474,4e-05,11.07657]
[1776637498796,53.05,73931.27,72.6,-0.08474,4e-05,11.07657]
[1776637499257,53.05,73931.27,72.6,-0.08474,4e-05,11.07657]
[1776637499064,53.05,73938.67,72.6,-0.08443,4e-05,11.04729]
[1776637500076,53.05,73954.21,72.6,-0.08379,4e-05,10.98641]
[1776637503019,53.04,73959.47,72.6,-0.08356,4e-05,10.9646]
[1776637506462,53.04,73946.12,72.6,-0.08407,4e-05,11.01303]
[1776637506464,53.04,73946.12,72.6,-0.08407,4e-05,11.01303]
[1776637507245,53.04,73946.12,72.6,-0.08407,4e-05,11.01303]
[1776637508151,53.03,73935.22,72.6,-0.0845,4e-05,11.05366]
[1776637513208,53.02,73925.48,72.6,-0.08487,4e-05,11.08833]
[1776637514268,53.02,73924.94,72.6,-0.08488,4e-05,11.08963]
[1776637515204,53.02,73942.77,72.6,-0.08413,4e-05,11.01898]
[1776637515852,53.02,73942.77,72.6,-0.08413,4e-05,11.01898]
[1776637516211,53.02,73938.05,72.6,-0.08432,4e-05,11.0364]
[1776637521247,53.01,73936.29,72.6,-0.08436,4e-05,11.03992]
[1776637526282,53.0,73932.79,72.6,-0.08447,4e-05,11.05014]
[1776637531317,52.99,73936.46,72.6,-0.08426,4e-05,11.0296]
[1776637536527,52.98,73946.07,72.6,-0.08385,4e-05,10.99001]
[1776637540000,52.98,73945.57,72.6,-0.08385,4e-05,10.9903]
[1776637540001,52.98,73945.89,72.6,-0.08383,4e-05,10.98797]
[1776637541275,52.98,73945.89,72.6,-0.08383,4e-05,10.98797]
[1776637542316,52.97,73942.58,72.6,-0.08395,4e-05,10.99945]
[1776637547431,52.96,73920.05,72.6,-0.08484,4e-05,11.08355]
[1776637552466,52.96,73920.3,72.6,-0.08479,4e-05,11.07908]
[1776637557501,52.95,73924.27,72.6,-0.08459,4e-05,11.06023]
[1776637560199,52.94,73917.27,72.6,-0.08487,4e-05,11.0867]
[1776637561209,52.94,73901.45,72.6,-0.08551,4e-05,11.14617]
[1776637561530,52.94,73888.2,72.6,-0.08606,4e-05,11.19778]
[1776637566570,52.93,73875.9,72.6,-0.08653,4e-05,11.24199]
[1776637568099,52.93,73875.9,72.6,-0.08653,4e-05,11.24199]
[1776637568201,52.92,73868.05,72.6,-0.08684,4e-05,11.27103]
[1776637568383,52.92,73868.05,72.6,-0.08684,4e-05,11.27103]
[1776637573619,52.91,73859.44,72.6,-0.08716,4e-05,11.30007]
[1776637579289,52.9,73871.47,72.6,-0.08662,4e-05,11.24981]
[1776637582720,52.9,73882.88,72.6,-0.08611,4e-05,11.20259]
[1776637582721,52.9,73882.88,72.6,-0.08611,4e-05,11.20259]
[1776637583141,52.9,73882.88,72.6,-0.08611,4e-05,11.20259]
[1776637583289,52.9,73882.88,72.6,-0.08611,4e-05,11.20259]
[1776637583356,52.9,73883.97,72.6,-0.08606,4e-05,11.1977]
[1776637583611,52.9,73883.97,72.6,-0.08606,4e-05,11.1977]
[1776637583695,52.89,73844.43,72.6,-0.08771,4e-05,11.3517]
[1776637587982,52.89,73847.78,72.6,-0.08755,4e-05,11.3363]
[1776637588075,52.89,73850.56,72.6,-0.08742,4e-05,11.32465]
[1776637588730,52.88,73867.96,72.6,-0.08668,4e-05,11.25549]
[1776637589480,52.88,73867.96,72.6,-0.08668,4e-05,11.25549]
[1776637592598,52.88,73871.16,72.6,-0.0865,4e-05,11.23716]
[1776637592806,52.88,73871.16,72.6,-0.0865,4e-05,11.23716]
[1776637593453,52.87,73875.18,72.6,-0.08632,4e-05,11.22059]
[1776637593765,52.87,73873.15,72.6,-0.0864,4e-05,11.22798]
[1776637598533,52.87,73878.44,72.6,-0.08616,4e-05,11.20514]
[1776637602281,52.86,73884.39,72.6,-0.0859,4e-05,11.18035]
[1776637603007,52.86,73884.93,72.6,-0.08587,4e-05,11.17776]
[1776637603229,52.86,73892.78,72.6,-0.08554,4e-05,11.14667]
[1776637607865,52.85,73909.17,72.6,-0.08484,4e-05,11.08081]
[1776637610164,52.85,73909.58,72.6,-0.08482,4e-05,11.07886]
[1776637610229,52.85,73909.58,72.6,-0.08482,4e-05,11.07886]
[1776637610323,52.85,73922.33,72.6,-0.08429,4e-05,11.029]
[1776637615922,52.84,73929.52,72.6,-0.08396,4e-05,10.9981]
[1776637619950,52.84,73914.8,72.6,-0.08455,4e-05,11.05328]
[1776637621964,52.84,73927.5,72.6,-0.08402,4e-05,11.00295]
[1776637626999,52.83,73938.12,72.6,-0.08356,4e-05,10.95966]
[1776637630023,52.83,73924.96,72.6,-0.08409,4e-05,11.00934]
[1776637635063,52.82,73934.7,72.6,-0.08366,4e-05,10.96928]
[1776637640099,52.82,73934.78,72.6,-0.08364,4e-05,10.96687]
[1776637645134,52.81,73924.71,72.6,-0.08403,4e-05,11.00352]
[1776637645428,52.81,73924.71,72.6,-0.08403,4e-05,11.00352]
[1776637651177,52.8,73933.08,72.6,-0.08363,4e-05,10.96507]
[1776637656212,52.8,73931.33,72.6,-0.08368,4e-05,10.96966]
[1776637660240,52.79,73946.7,72.6,-0.08304,4e-05,10.90849]
[1776637665447,52.79,73947.96,72.6,-0.08298,4e-05,10.90219]
[1776637665921,52.79,73954.83,72.6,-0.08269,4e-05,10.87534]
[1776637666282,52.79,73956.3,72.6,-0.08263,4e-05,10.86937]
[1776637667991,52.79,73957.8,72.6,-0.08256,4e-05,10.86303]
[1776637668296,52.78,73958.02,72.6,-0.08255,4e-05,10.86163]
[1776637673330,52.78,73956.7,72.6,-0.08258,4e-05,10.86486]
[1776637676717,52.78,73962.14,72.6,-0.08235,4e-05,10.8428]
[1776637676902,52.78,73962.14,72.6,-0.08235,4e-05,10.8428]
[1776637677040,52.78,73962.14,72.6,-0.08235,4e-05,10.8428]
[1776637677359,52.78,73979.43,72.6,-0.08166,4e-05,10.77593]
[1776637682389,52.77,73984.65,72.6,-0.08143,4e-05,10.75431]
[1776637682393,52.77,73984.65,72.6,-0.08143,4e-05,10.75431]
[1776637684396,52.77,73988.19,72.6,-0.08128,4e-05,10.73999]
[1776637684410,52.77,74001.66,72.6,-0.08074,4e-05,10.68802]
[1776637689447,52.76,74015.75,72.6,-0.08016,4e-05,10.63169]
[1776637694482,52.76,74008.39,72.6,-0.08043,4e-05,10.65753]
[1776637695483,52.76,74008.39,72.6,-0.08043,4e-05,10.65753]
[1776637697518,52.75,74008.61,72.6,-0.08041,4e-05,10.65571]
[1776637697640,52.75,74008.61,72.6,-0.08041,4e-05,10.65571]
[1776637700496,52.75,74033.28,72.6,-0.07942,4e-05,10.56024]
[1776637700619,52.75,74033.28,72.6,-0.07942,4e-05,10.56024]
[1776637700753,52.75,74033.28,72.6,-0.07942,4e-05,10.56024]
[1776637702990,52.75,74036.7,72.6,-0.07928,4e-05,10.54658]
[1776637703004,52.75,74036.7,72.6,-0.07928,4e-05,10.54658]
[1776637703088,52.75,74037.15,72.6,-0.07926,4e-05,10.54414]
[1776637705048,52.74,74037.72,72.6,-0.07923,4e-05,10.54139]
[1776637707116,52.74,74037.98,72.6,-0.07921,4e-05,10.53983]
[1776637712627,52.73,74037.49,72.6,-0.07917,4e-05,10.53458]
[1776637715371,52.73,74038.92,72.6,-0.07911,4e-05,10.52859]
[1776637717662,52.73,74053.51,72.6,-0.07852,4e-05,10.47105]
[1776637722697,52.72,74050.6,72.6,-0.07861,4e-05,10.4798]
[1776637727521,52.72,74045.92,72.6,-0.07877,4e-05,10.49568]
[1776637728387,52.71,74029.11,72.6,-0.07942,4e-05,10.55864]
[1776637729824,52.71,74031.87,72.6,-0.07931,4e-05,10.54813]
[1776637731902,52.71,74031.46,72.6,-0.07932,4e-05,10.54854]
[1776637736042,52.7,74029.26,72.6,-0.07938,4e-05,10.5541]
[1776637737251,52.7,74023.95,72.6,-0.07958,4e-05,10.57376]
[1776637737533,52.7,74016.95,72.6,-0.07985,4e-05,10.59986]
[1776637738078,52.7,74016.95,72.6,-0.07985,4e-05,10.59986]
[1776637740193,52.7,73999.18,72.6,-0.08054,4e-05,10.66658]
[1776637740234,52.69,74000.69,72.6,-0.08047,4e-05,10.66005]
[1776637744607,52.69,74004.03,72.6,-0.08032,4e-05,10.64535]
[1776637744661,52.69,74004.03,72.6,-0.08032,4e-05,10.64535]
[1776637744709,52.69,74004.03,72.6,-0.08032,4e-05,10.64535]
[1776637744856,52.69,74019.57,72.6,-0.0797,4e-05,10.58524]
[1776637749222,52.68,74016.06,72.6,-0.07982,4e-05,10.59672]
[1776637754926,52.67,74015.32,72.6,-0.07981,4e-05,10.59517]
[1776637759961,52.66,74016.21,72.6,-0.07974,4e-05,10.58852]
[1776637764996,52.65,74018.81,72.6,-0.0796,4e-05,10.57538]
[1776637770035,52.65,74026.33,72.6,-0.07928,4e-05,10.54356]
[1776637770999,52.65,74026.33,72.6,-0.07928,4e-05,10.54356]
[1776637776078,52.64,74027.49,72.6,-0.07918,4e-05,10.53277]
[1776637781113,52.63,74027.35,72.6,-0.07916,4e-05,10.53055]
[1776637783901,52.63,74023.85,72.6,-0.07928,4e-05,10.54282]
[1776637784494,52.63,74023.85,72.6,-0.07928,4e-05,10.54282]
[1776637784529,52.63,74010.87,72.6,-0.07979,4e-05,10.59182]
[1776637787480,52.62,74000.25,72.6,-0.0802,4e-05,10.6312]
[1776637790220,52.62,73990.37,72.6,-0.08057,4e-05,10.66689]
[1776637790293,52.61,73990.04,72.6,-0.08057,4e-05,10.66742]
[1776637791580,52.61,73990.04,72.6,-0.08057,4e-05,10.66742]
[1776637793650,52.61,73987.95,72.6,-0.08064,4e-05,10.67379]
[1776637799240,52.6,73977.51,72.6,-0.08102,4e-05,10.71051]
[1776637799599,52.6,73977.51,72.6,-0.08102,4e-05,10.71051]
[1776637800247,52.6,73977.51,72.6,-0.08102,4e-05,10.71051]
[1776637800249,52.6,73977.43,72.6,-0.08102,4e-05,10.71023]
[1776637803269,52.6,73955.8,72.6,-0.08188,4e-05,10.79246]
[1776637806020,52.59,73953.19,72.6,-0.08197,4e-05,10.80158]
[1776637811325,52.59,73953.5,72.6,-0.08193,4e-05,10.79761]
[1776637816360,52.58,73954.71,72.6,-0.08186,4e-05,10.79061]
[1776637817643,52.58,73954.81,72.6,-0.08185,4e-05,10.78977]
[1776637818374,52.58,73964.12,72.6,-0.08147,4e-05,10.75338]
[1776637823409,52.57,73961.83,72.6,-0.08154,4e-05,10.76002]
[1776637825980,52.57,73969.99,72.6,-0.08121,4e-05,10.72774]
[1776637831467,52.56,73983.83,72.6,-0.0806,4e-05,10.66809]
[1776637834683,52.56,73975.28,72.6,-0.08093,4e-05,10.69987]
[1776637836520,52.56,73958.4,72.6,-0.0816,4e-05,10.76355]
[1776637841556,52.55,73959.74,72.6,-0.08152,4e-05,10.75631]
[1776637846595,52.55,73959.7,72.6,-0.0815,4e-05,10.7543]
[1776637851631,52.54,73964.04,72.6,-0.08131,4e-05,10.73551]
[1776637856666,52.54,73965.47,72.6,-0.08123,4e-05,10.72816]
[1776637861685,52.53,73960.77,72.6,-0.0814,4e-05,10.74478]
[1776637861688,52.53,73960.77,72.6,-0.0814,4e-05,10.74478]
[1776637862648,52.53,73960.77,72.6,-0.0814,4e-05,10.74478]
[1776637862640,52.53,73959.52,72.6,-0.08144,4e-05,10.74863]
[1776637862681,52.53,73959.52,72.6,-0.08144,4e-05,10.74863]
[1776637862709,52.53,73977.31,72.6,-0.08073,4e-05,10.68011]
[1776637864616,52.53,73977.31,72.6,-0.08073,4e-05,10.68011]
[1776637864723,52.53,73974.34,72.6,-0.08083,4e-05,10.69012]
[1776637867845,52.52,73974.33,72.6,-0.08083,4e-05,10.68926]
[1776637867853,52.52,73974.33,72.6,-0.08083,4e-05,10.68926]
[1776637867919,52.52,73974.75,72.6,-0.08081,4e-05,10.6872]
[1776637871454,52.52,73974.39,72.6,-0.08081,4e-05,10.68753]
[1776637873841,52.51,73987.82,72.6,-0.08026,4e-05,10.63414]
[1776637874136,52.51,73987.82,72.6,-0.08026,4e-05,10.63414]
[1776637879249,52.51,73989.68,72.6,-0.08015,4e-05,10.62395]
[1776637884863,52.5,74001.64,72.6,-0.07964,4e-05,10.57416]
[1776637889244,52.49,74003.07,72.6,-0.07957,4e-05,10.56715]
[1776637890491,52.49,74003.7,72.6,-0.07953,4e-05,10.56372]
[1776637895940,52.48,74014.45,72.6,-0.07906,4e-05,10.51671]
[1776637900975,52.48,74017.38,72.6,-0.07892,4e-05,10.50299]
[1776637906012,52.47,74017.24,72.6,-0.0789,4e-05,10.50142]
[1776637907881,52.47,74017.28,72.6,-0.0789,4e-05,10.50085]
[1776637910636,52.47,74027.64,72.6,-0.07848,4e-05,10.46054]
[1776637914565,52.46,74040.4,72.6,-0.07797,4e-05,10.4107]
[1776637916272,52.46,74040.72,72.6,-0.07796,4e-05,10.40893]
[1776637920281,52.46,74042.35,72.6,-0.07788,4e-05,10.40162]
[1776637921250,52.46,74049.7,72.6,-0.07759,4e-05,10.37342]
[1776637921283,52.46,74049.7,72.6,-0.07759,4e-05,10.37342]
[1776637921454,52.46,74049.7,72.6,-0.07759,4e-05,10.37342]
[1776637921599,52.46,74049.7,72.6,-0.07759,4e-05,10.37342]
[1776637921718,52.46,74053.34,72.6,-0.07745,4e-05,10.35937]
[1776637922125,52.46,74070.17,72.6,-0.0768,4e-05,10.29563]
[1776637924139,52.45,74056.02,72.6,-0.07733,4e-05,10.34733]
[1776637925173,52.45,74056.02,72.6,-0.07733,4e-05,10.34733]
[1776637927216,52.45,74057.21,72.6,-0.07727,4e-05,10.3415]
[1776637927526,52.45,74057.21,72.6,-0.07727,4e-05,10.3415]
[1776637927558,52.45,74057.21,72.6,-0.07727,4e-05,10.3415]
[1776637927578,52.45,74057.21,72.6,-0.07727,4e-05,10.3415]
[1776637927656,52.45,74058.89,72.6,-0.0772,4e-05,10.3345]
[1776637929641,52.45,74065.0,72.6,-0.07696,4e-05,10.31088]
[1776637929646,52.45,74065.0,72.6,-0.07696,4e-05,10.31088]
[1776637930181,52.44,74069.8,72.6,-0.07676,4e-05,10.29171]
[1776637935050,52.44,74066.04,72.6,-0.07688,4e-05,10.30361]
[1776637935216,52.44,74063.9,72.6,-0.07696,4e-05,10.31114]
[1776637940250,52.43,74073.65,72.6,-0.07656,4e-05,10.27171]
[1776637945287,52.42,74062.98,72.6,-0.07695,4e-05,10.30959]
[1776637946138,52.42,74062.98,72.6,-0.07695,4e-05,10.30959]
[1776637946294,52.42,74057.15,72.6,-0.07717,4e-05,10.33114]
[1776637950256,52.42,74051.21,72.6,-0.07738,4e-05,10.3524]
[1776637955356,52.42,74052.09,72.6,-0.07732,4e-05,10.34449]
[1776637958486,52.41,74062.07,72.6,-0.07693,4e-05,10.30627]
[1776637958518,52.41,74060.8,72.6,-0.07697,4e-05,10.31094]
[1776637959251,52.41,74060.8,72.6,-0.07697,4e-05,10.31094]
[1776637959293,52.41,74060.8,72.6,-0.07697,4e-05,10.31094]
[1776637959702,52.41,74059.08,72.6,-0.07704,4e-05,10.31715]
[1776637959844,52.41,74059.08,72.6,-0.07704,4e-05,10.31715]
[1776637960554,52.41,74059.08,72.6,-0.07704,4e-05,10.31715]
[1776637960655,52.41,74075.47,72.6,-0.0764,4e-05,10.25479]
[1776637961174,52.41,74075.47,72.6,-0.0764,4e-05,10.25479]
[1776637966204,52.41,74080.68,72.6,-0.07618,4e-05,10.23248]
[1776637966341,52.41,74080.68,72.6,-0.07618,4e-05,10.23248]
[1776637966442,52.4,74081.85,72.6,-0.07613,4e-05,10.22753]
[1776637971477,52.4,74086.13,72.6,-0.07594,4e-05,10.20866]
[1776637976512,52.39,74082.08,72.6,-0.07607,4e-05,10.22124]
[1776637979171,52.39,74087.12,72.6,-0.07586,4e-05,10.20114]
[1776637979927,52.39,74090.9,72.6,-0.07571,4e-05,10.18639]
[1776637980564,52.39,74107.08,72.6,-0.0751,4e-05,10.12553]
[1776637981056,52.39,74107.08,72.6,-0.0751,4e-05,10.12553]
[1776637981569,52.38,74124.9,72.6,-0.07442,4e-05,10.05785]
[1776637984333,52.38,74132.27,72.6,-0.07414,4e-05,10.02973]
[1776637984881,52.38,74138.57,72.6,-0.0739,4e-05,10.00595]
[1776637986784,52.38,74140.54,72.6,-0.07382,4e-05,9.99839]
[1776637992193,52.38,74137.61,72.6,-0.07392,4e-05,10.00795]
[1776637992295,52.38,74137.61,72.6,-0.07392,4e-05,10.00795]
[1776637992311,52.38,74137.61,72.6,-0.07392,4e-05,10.00795]
[1776637997165,52.37,74121.28,72.6,-0.07452,4e-05,10.06765]
[1776638000483,52.37,74108.76,72.6,-0.07498,4e-05,10.11356]
[1776638004663,52.37,74108.39,72.6,-0.07498,4e-05,10.11341]
[1776638006520,52.37,74104.54,72.6,-0.07512,4e-05,10.12709]
[1776638011781,52.36,74102.75,72.6,-0.07514,4e-05,10.12854]
[1776638016526,52.36,74101.41,72.6,-0.07518,4e-05,10.13192]
[1776638017823,52.35,74081.08,72.6,-0.07594,4e-05,10.20763]
[1776638019754,52.35,74078.93,72.6,-0.07602,4e-05,10.21521]
[1776638019858,52.35,74051.3,72.6,-0.07708,4e-05,10.31925]
[1776638020733,52.35,74051.3,72.6,-0.07708,4e-05,10.31925]
[1776638021880,52.35,74044.16,72.6,-0.07736,4e-05,10.34637]
[1776638021898,52.35,74044.16,72.6,-0.07736,4e-05,10.34637]
[1776638024824,52.35,74051.25,72.6,-0.07706,4e-05,10.31767]
[1776638024904,52.34,74030.18,72.6,-0.07788,4e-05,10.39724]
[1776638026732,52.34,74021.17,72.6,-0.07822,4e-05,10.43092]
[1776638027076,52.34,74020.46,72.6,-0.07824,4e-05,10.4329]
[1776638028278,52.34,74018.95,72.6,-0.07829,4e-05,10.43794]
[1776638028691,52.34,74018.95,72.6,-0.07829,4e-05,10.43794]
[1776638029640,52.34,74019.09,72.6,-0.07828,4e-05,10.43667]
[1776638030737,52.34,74019.46,72.6,-0.07826,4e-05,10.43467]
[1776638032784,52.33,74023.13,72.6,-0.07811,4e-05,10.41949]
[1776638032792,52.33,74023.13,72.6,-0.07811,4e-05,10.41949]
[1776638037997,52.32,74032.03,72.6,-0.07773,4e-05,10.38239]
[1776638038981,52.32,74032.03,72.6,-0.07773,4e-05,10.38239]
[1776638039057,52.32,74032.03,72.6,-0.07773,4e-05,10.38239]
[1776638039068,52.32,74032.03,72.6,-0.07773,4e-05,10.38239]
[1776638043540,52.32,74031.81,72.6,-0.07772,4e-05,10.38137]
[1776638049076,52.31,74042.09,72.6,-0.07728,4e-05,10.33816]
[1776638049991,52.31,74042.09,72.6,-0.07728,4e-05,10.33816]
[1776638055118,52.3,74044.57,72.6,-0.07715,4e-05,10.32524]
[1776638060153,52.29,74044.38,72.6,-0.07713,4e-05,10.3232]
[1776638064397,52.29,74040.51,72.6,-0.07726,4e-05,10.33629]
[1776638069606,52.28,74060.01,72.6,-0.07648,4e-05,10.2594]
[1776638069608,52.28,74060.01,72.6,-0.07648,4e-05,10.2594]
[1776638075259,52.24,74068.91,72.6,-0.07598,4e-05,10.20859]
[1776638080293,52.24,74068.66,72.6,-0.07597,4e-05,10.20771]
[1776638086338,52.23,74066.97,72.6,-0.07602,4e-05,10.21188]
[1776638091373,52.23,74070.1,72.6,-0.07587,4e-05,10.19786]
[1776638096408,52.22,74069.46,72.6,-0.07588,4e-05,10.19852]
[1776638101443,52.22,74069.75,72.6,-0.07585,4e-05,10.19566]
[1776638106477,52.22,74068.56,72.6,-0.07588,4e-05,10.19847]
[1776638111513,52.21,74068.77,72.6,-0.07586,4e-05,10.19589]
[1776638118564,52.2,74071.35,72.6,-0.07573,4e-05,10.18377]
[1776638123599,52.2,74072.37,72.6,-0.07568,4e-05,10.17825]
[1776638128638,52.2,74076.99,72.6,-0.07549,4e-05,10.15918]
[1776638129645,52.2,74076.99,72.6,-0.07549,4e-05,10.15918]
[1776638131433,52.19,74080.7,72.6,-0.07534,4e-05,10.14458]
[1776638131659,52.19,74080.81,72.6,-0.07531,4e-05,10.14079]
[1776638133172,52.19,74080.81,72.6,-0.07531,4e-05,10.14079]
[1776638133263,52.19,74080.81,72.6,-0.07531,4e-05,10.14079]
[1776638138709,52.18,74088.71,72.6,-0.07496,4e-05,10.10516]
[1776638140156,52.18,74088.59,72.6,-0.07496,4e-05,10.10528]
[1776638140231,52.18,74088.59,72.6,-0.07496,4e-05,10.10528]
[1776638140723,52.18,74100.53,72.6,-0.0745,4e-05,10.05974]
[1776638145758,52.17,74098.75,72.6,-0.07454,4e-05,10.06373]
[1776638150793,52.16,74098.52,72.6,-0.07452,4e-05,10.06188]
[1776638152468,52.16,74098.55,72.6,-0.07452,4e-05,10.06122]
[1776638157810,52.15,74098.32,72.6,-0.0745,4e-05,10.05936]
[1776638157840,52.15,74098.32,72.6,-0.0745,4e-05,10.05936]
[1776638159347,52.15,74098.38,72.6,-0.07449,4e-05,10.05805]
[1776638162918,52.15,74112.77,72.6,-0.07392,4e-05,10.00192]
[1776638164661,52.14,74123.84,72.6,-0.0735,4e-05,9.95999]
[1776638169749,52.14,74112.1,72.6,-0.07392,4e-05,10.00188]
[1776638174875,52.13,74108.69,72.6,-0.07403,4e-05,10.01241]
[1776638177260,52.13,74118.74,72.6,-0.07364,4e-05,9.97333]
[1776638177990,52.13,74132.12,72.6,-0.07313,4e-05,9.92287]
[1776638182018,52.13,74147.17,72.6,-0.07256,4e-05,9.86553]
[1776638187053,52.12,74148.91,72.6,-0.07249,4e-05,9.858]
[1776638187431,52.12,74148.91,72.6,-0.07249,4e-05,9.858]
[1776638193095,52.12,74159.44,72.6,-0.07206,4e-05,9.81401]
[1776638194895,52.12,74159.38,72.6,-0.07206,4e-05,9.81394]
[1776638197476,52.12,74164.64,72.6,-0.07186,4e-05,9.79359]
[1776638197743,52.12,74164.64,72.6,-0.07186,4e-05,9.79359]
[1776638197844,52.11,74164.64,72.6,-0.07186,4e-05,9.79334]
[1776638198271,52.11,74164.64,72.6,-0.07186,4e-05,9.79334]
[1776638199526,52.11,74161.67,72.6,-0.07196,4e-05,9.80397]
[1776638199542,52.11,74161.67,72.6,-0.07196,4e-05,9.80397]
[1776638199793,52.11,74161.67,72.6,-0.07196,4e-05,9.80397]
[1776638202025,52.11,74162.7,72.6,-0.07192,4e-05,9.79933]
[1776638205143,52.11,74174.19,72.6,-0.07149,4e-05,9.75562]
[1776638205196,52.11,74174.19,72.6,-0.07148,4e-05,9.75529]
[1776638205955,52.11,74174.19,72.6,-0.07148,4e-05,9.75529]
[1776638207405,52.11,74188.02,72.6,-0.07098,4e-05,9.70381]
[1776638207508,52.11,74188.02,72.6,-0.07098,4e-05,9.70381]
[1776638208814,52.11,74188.81,72.6,-0.07094,4e-05,9.70065]
[1776638211185,52.11,74195.28,72.6,-0.0707,4e-05,9.67628]
[1776638212088,52.1,74196.84,72.6,-0.07065,4e-05,9.67032]
[1776638212114,52.1,74197.57,72.6,-0.07062,4e-05,9.66725]
[1776638212227,52.1,74197.57,72.6,-0.07062,4e-05,9.66725]
[1776638215704,52.1,74206.4,72.6,-0.07029,4e-05,9.63388]
[1776638218206,52.1,74187.04,72.6,-0.07098,4e-05,9.70385]
[1776638219275,52.1,74187.12,72.6,-0.07097,4e-05,9.70302]
[1776638222148,52.09,74202.17,72.6,-0.0704,4e-05,9.6455]
[1776638228026,52.09,74189.62,72.6,-0.07084,4e-05,9.68937]
[1776638233398,52.08,74181.65,72.6,-0.0711,4e-05,9.7156]
[1776638235855,52.07,74181.8,72.6,-0.07108,4e-05,9.71396]
[1776638235938,52.07,74180.6,72.6,-0.07112,4e-05,9.71785]
[1776638239519,52.07,74171.7,72.6,-0.07144,4e-05,9.75018]
[1776638240998,52.07,74169.85,72.6,-0.0715,4e-05,9.75673]
[1776638244476,52.06,74150.89,72.6,-0.07216,4e-05,9.82247]
[1776638248504,52.05,74166.24,72.6,-0.07155,4e-05,9.76082]
[1776638253541,52.04,74164.54,72.6,-0.07157,4e-05,9.76242]
[1776638257181,52.04,74160.78,72.6,-0.07171,4e-05,9.77574]
[1776638257201,52.03,74154.19,72.6,-0.07192,4e-05,9.79681]
[1776638257531,52.03,74154.19,72.6,-0.07192,4e-05,9.79681]
[1776638257570,52.03,74138.1,72.6,-0.07251,4e-05,9.85674]
[1776638261202,52.03,74136.51,72.6,-0.07256,4e-05,9.86179]
[1776638266634,52.03,74129.16,72.6,-0.07282,4e-05,9.88803]
[1776638271668,52.02,74125.43,72.6,-0.07295,4e-05,9.90119]
[1776638273682,52.02,74139.92,72.6,-0.07241,4e-05,9.84651]
[1776638277213,52.02,74125.39,72.6,-0.07295,4e-05,9.90028]
[1776638277344,52.02,74125.39,72.6,-0.07295,4e-05,9.90028]
[1776638278203,52.02,74125.39,72.6,-0.07295,4e-05,9.90028]
[1776638278244,52.02,74109.12,72.6,-0.07355,4e-05,9.96102]
[1776638283752,52.02,74122.21,72.6,-0.07304,4e-05,9.91]
[1776638284322,52.02,74122.21,72.6,-0.07304,4e-05,9.91]
[1776638290120,52.01,74121.54,72.6,-0.07306,4e-05,9.91145]
[1776638295837,52.01,74128.58,72.6,-0.07278,4e-05,9.88366]
[1776638300873,52.01,74122.54,72.6,-0.073,4e-05,9.90526]
[1776638305908,52.0,74123.04,72.6,-0.07297,4e-05,9.90228]
[1776638310944,52.0,74126.17,72.6,-0.07284,4e-05,9.8895]
[1776638315979,52.0,74131.38,72.6,-0.07262,4e-05,9.8661]
[1776638321015,52.0,74121.45,72.6,-0.07298,4e-05,9.90237]
[1776638326050,51.99,74116.01,72.6,-0.07317,4e-05,9.92167]
[1776638328009,51.99,74115.33,72.6,-0.0732,4e-05,9.92398]
[1776638328089,51.99,74132.51,72.6,-0.07255,4e-05,9.85946]
[1776638328918,51.99,74132.51,72.6,-0.07255,4e-05,9.85946]
[1776638329081,51.99,74154.9,72.6,-0.07172,4e-05,9.77558]
[1776638331098,51.99,74159.86,72.6,-0.07154,4e-05,9.75683]
[1776638331746,51.99,74159.86,72.6,-0.07153,4e-05,9.75654]
[1776638337141,51.99,74160.08,72.6,-0.07151,4e-05,9.75395]
[1776638342175,51.98,74161.32,72.6,-0.07145,4e-05,9.74801]
[1776638342678,51.98,74161.32,72.6,-0.07145,4e-05,9.74801]
[1776638343081,51.98,74161.32,72.6,-0.07145,4e-05,9.74801]
[1776638348218,51.98,74181.1,72.6,-0.07071,4e-05,9.67343]
[1776638350361,51.98,74191.58,72.6,-0.07033,4e-05,9.6345]
[1776638351240,51.98,74186.77,72.6,-0.0705,4e-05,9.65191]
[1776638354489,51.97,74184.09,72.6,-0.07059,4e-05,9.66065]
[1776638354493,51.97,74184.09,72.6,-0.07059,4e-05,9.66065]
[1776638355268,51.97,74182.1,72.6,-0.07066,4e-05,9.66788]
[1776638356575,51.97,74182.48,72.6,-0.07064,4e-05,9.66633]
[1776638356763,51.97,74182.48,72.6,-0.07064,4e-05,9.66633]
[1776638358289,51.97,74164.39,72.6,-0.0713,4e-05,9.73298]
[1776638363324,51.97,74163.45,72.6,-0.07132,4e-05,9.73525]
[1776638368779,51.97,74167.55,72.6,-0.07117,4e-05,9.71907]
[1776638374401,51.96,74166.99,72.6,-0.07115,4e-05,9.71652]
[1776638376514,51.96,74165.79,72.6,-0.07119,4e-05,9.72052]
[1776638378109,51.96,74163.81,72.6,-0.07126,4e-05,9.72786]
[1776638378841,51.96,74135.84,72.6,-0.07229,4e-05,9.83102]
[1776638379360,51.96,74135.84,72.6,-0.07229,4e-05,9.83102]
[1776638379447,51.96,74135.84,72.6,-0.07229,4e-05,9.83102]
[1776638383338,51.96,74129.18,72.6,-0.07253,4e-05,9.85509]
[1776638386516,51.95,74116.0,72.6,-0.073,4e-05,9.90256]
[1776638386537,51.95,74117.4,72.6,-0.07294,4e-05,9.89681]
[1776638387996,51.95,74117.4,72.6,-0.07294,4e-05,9.89681]
[1776638389686,51.95,74117.33,72.6,-0.07294,4e-05,9.89616]
[1776638395578,51.95,74124.16,72.6,-0.07267,4e-05,9.86925]
[1776638396890,51.95,74124.16,72.6,-0.07267,4e-05,9.86925]
[1776638399606,51.94,74140.31,72.6,-0.07206,4e-05,9.8084]
[1776638403634,51.94,74155.85,72.6,-0.07149,4e-05,9.75035]
[1776638405224,51.94,74155.85,72.6,-0.07149,4e-05,9.75035]
[1776638405242,51.94,74156.52,72.6,-0.07146,4e-05,9.74787]
[1776638407404,51.94,74158.23,72.6,-0.0714,4e-05,9.74126]
[1776638407781,51.94,74149.6,72.6,-0.07172,4e-05,9.77335]
[1776638409676,51.94,74135.24,72.6,-0.07225,4e-05,9.82693]
[1776638414415,51.94,74134.54,72.6,-0.07227,4e-05,9.82928]
[1776638416976,51.94,74130.44,72.6,-0.07242,4e-05,9.84443]
[1776638418002,51.94,74130.45,72.6,-0.07242,4e-05,9.84419]
[1776638418102,51.94,74131.05,72.6,-0.0724,4e-05,9.84185]
[1776638421052,51.94,74132.16,72.6,-0.07235,4e-05,9.8373]
[1776638421115,51.94,74132.16,72.6,-0.07235,4e-05,9.8373]
[1776638422385,51.94,74132.29,72.6,-0.07234,4e-05,9.83603]
[1776638423133,51.94,74152.35,72.6,-0.07159,4e-05,9.76053]
[1776638428813,51.93,74144.68,72.6,-0.07186,4e-05,9.78781]
[1776638432424,51.93,74143.16,72.6,-0.07191,4e-05,9.79287]
[1776638432478,51.93,74139.79,72.6,-0.07201,4e-05,9.80204]
[1776638432594,51.93,74139.79,72.6,-0.07201,4e-05,9.80204]
[1776638433101,51.93,74139.79,72.6,-0.07201,4e-05,9.80204]
[1776638433111,51.93,74157.16,72.6,-0.07137,4e-05,9.73676]
[1776638436531,51.93,74162.49,72.6,-0.07117,4e-05,9.71655]
[1776638440996,51.93,74162.03,72.6,-0.07117,4e-05,9.71729]
[1776638444164,51.92,74146.53,72.6,-0.07174,4e-05,9.7742]
[1776638449962,51.92,74147.33,72.6,-0.07169,4e-05,9.76928]
[1776638454997,51.92,74145.4,72.6,-0.07175,4e-05,9.7751]
[1776638460031,51.91,74134.84,72.6,-0.07212,4e-05,9.81296]
[1776638465067,51.91,74135.69,72.6,-0.07208,4e-05,9.80815]
[1776638465784,51.91,74135.69,72.6,-0.07208,4e-05,9.80815]
[1776638465873,51.91,74135.69,72.6,-0.07208,4e-05,9.80815]
[1776638471109,51.9,74142.42,72.6,-0.07181,4e-05,9.78131]
[1776638472351,51.9,74142.42,72.6,-0.07181,4e-05,9.78131]
[1776638476108,51.9,74147.59,72.6,-0.07161,4e-05,9.76127]
[1776638476151,51.9,74147.59,72.6,-0.07161,4e-05,9.76127]
[1776638484201,51.9,74158.43,72.6,-0.0712,4e-05,9.71903]
[1776638489236,51.89,74156.61,72.6,-0.07125,4e-05,9.72491]
[1776638492105,51.89,74157.19,72.6,-0.07121,4e-05,9.71931]
[1776638492207,51.89,74157.19,72.6,-0.07121,4e-05,9.71912]
[1776638497292,51.89,74159.5,72.6,-0.0711,4e-05,9.70821]
[1776638502327,51.88,74159.85,72.6,-0.07107,4e-05,9.70463]
[1776638507362,51.87,74160.11,72.6,-0.07103,4e-05,9.70136]
[1776638512397,51.87,74160.47,72.6,-0.071,4e-05,9.6977]
[1776638514596,51.87,74164.24,72.6,-0.07085,4e-05,9.68279]
[1776638516676,51.86,74174.65,72.6,-0.07046,4e-05,9.64341]
[1776638517432,51.86,74170.51,72.6,-0.07061,4e-05,9.65864]
[1776638522467,51.86,74171.09,72.6,-0.07059,4e-05,9.6559]
[1776638526649,51.86,74173.5,72.6,-0.0705,4e-05,9.64654]
[1776638532537,51.86,74179.02,72.6,-0.07029,4e-05,9.62555]
[1776638537572,51.86,74172.02,72.6,-0.07054,4e-05,9.65101]
[1776638542607,51.86,74171.09,72.6,-0.07057,4e-05,9.6538]
[1776638547642,51.86,74163.27,72.6,-0.07085,4e-05,9.68219]
[1776638552676,51.85,74165.79,72.6,-0.07073,4e-05,9.66901]
[1776638556652,51.85,74165.12,72.6,-0.07075,4e-05,9.67108]
[1776638561740,51.85,74166.38,72.6,-0.0707,4e-05,9.6656]
[1776638566775,51.85,74166.03,72.6,-0.0707,4e-05,9.66629]
[1776638571812,51.85,74168.98,72.6,-0.07059,4e-05,9.65473]
[1776638576847,51.85,74177.3,72.6,-0.07028,4e-05,9.62349]
[1776638582092,51.85,74186.06,72.6,-0.06996,4e-05,9.59094]
[1776638582295,51.85,74186.06,72.6,-0.06996,4e-05,9.59094]
[1776638582371,51.85,74188.0,72.6,-0.06989,4e-05,9.58376]
[1776638583679,51.85,74191.27,72.6,-0.06977,4e-05,9.5717]
[1776638583764,51.85,74191.27,72.6,-0.06977,4e-05,9.5717]
[1776638583920,51.84,74181.35,72.6,-0.07013,4e-05,9.60816]
[1776638584590,51.84,74181.35,72.6,-0.07013,4e-05,9.60816]
[1776638589950,51.84,74165.06,72.6,-0.07072,4e-05,9.66781]
[1776638591291,51.84,74165.06,72.6,-0.07072,4e-05,9.66781]
[1776638596998,51.84,74157.15,72.6,-0.071,4e-05,9.69603]
[1776638598035,51.84,74157.15,72.6,-0.071,4e-05,9.69603]
[1776638598402,51.84,74157.15,72.6,-0.071,4e-05,9.69603]
[1776638602030,51.84,74137.63,72.6,-0.07171,4e-05,9.76776]
[1776638607074,51.83,74137.16,72.6,-0.07171,4e-05,9.76775]
[1776638612109,51.83,74147.57,72.6,-0.07129,4e-05,9.72464]
[1776638614123,51.83,74162.57,72.6,-0.07074,4e-05,9.66848]
[1776638619158,51.83,74159.36,72.6,-0.07085,4e-05,9.67972]
[1776638624194,51.83,74148.71,72.6,-0.07123,4e-05,9.71842]
[1776638629229,51.82,74140.75,72.6,-0.07151,4e-05,9.74694]
[1776638634264,51.82,74143.17,72.6,-0.07141,4e-05,9.73677]
[1776638639300,51.82,74153.18,72.6,-0.07103,4e-05,9.69843]
[1776638644335,51.81,74144.65,72.6,-0.07134,4e-05,9.72899]
[1776638648083,51.81,74152.79,72.6,-0.07103,4e-05,9.69815]
[1776638653398,51.81,74156.05,72.6,-0.0709,4e-05,9.6852]
[1776638658433,51.81,74173.02,72.6,-0.07028,4e-05,9.62155]
[1776638659820,51.81,74174.23,72.6,-0.07023,4e-05,9.61702]
[1776638660447,51.81,74174.71,72.6,-0.07021,4e-05,9.61502]
[1776638665482,51.8,74169.41,72.6,-0.0704,4e-05,9.6335]
[1776638666300,51.8,74169.41,72.6,-0.0704,4e-05,9.6335]
[1776638666489,51.8,74166.97,72.6,-0.07048,4e-05,9.64228]
[1776638671525,51.8,74162.23,72.6,-0.07063,4e-05,9.65634]
[1776638673394,51.8,74162.23,72.6,-0.07063,4e-05,9.65634]
[1776638679581,51.8,74153.27,72.6,-0.07095,4e-05,9.6885]
[1776638684626,51.8,74155.45,72.6,-0.07086,4e-05,9.67984]
[1776638689651,51.8,74163.78,72.6,-0.07055,4e-05,9.6481]
[1776638690675,51.8,74163.78,72.6,-0.07055,4e-05,9.6481]
[1776638695693,51.79,74167.0,72.6,-0.07043,4e-05,9.63568]
[1776638700730,51.79,74167.76,72.6,-0.0704,4e-05,9.63248]
[1776638701711,51.79,74167.76,72.6,-0.0704,4e-05,9.63248]
[1776638702682,51.79,74184.88,72.6,-0.06977,4e-05,9.56885]
[1776638703294,51.79,74184.88,72.6,-0.06977,4e-05,9.56885]
[1776638707932,51.79,74184.59,72.6,-0.06978,4e-05,9.56942]
[1776638713820,51.79,74179.36,72.6,-0.06994,4e-05,9.58618]
[1776638718860,51.78,74185.25,72.6,-0.06972,4e-05,9.56304]
[1776638723246,51.78,74180.35,72.6,-0.06989,4e-05,9.58039]
[1776638727990,51.78,74174.96,72.6,-0.07007,4e-05,9.59853]
[1776638728087,51.78,74174.96,72.6,-0.07007,4e-05,9.59853]
[1776638728152,51.78,74164.14,72.6,-0.07046,4e-05,9.63861]
[1776638729522,51.78,74164.14,72.6,-0.07046,4e-05,9.63861]
[1776638729907,51.77,74156.14,72.6,-0.07075,4e-05,9.66808]
[1776638734982,51.77,74162.31,72.6,-0.0705,4e-05,9.64129]
[1776638740021,51.77,74155.73,72.6,-0.07073,4e-05,9.66521]
[1776638744916,51.77,74157.78,72.6,-0.07065,4e-05,9.65719]
[1776638750093,51.77,74156.76,72.6,-0.07069,4e-05,9.66039]
[1776638753114,51.77,74140.57,72.6,-0.07128,4e-05,9.72027]
[1776638758149,51.77,74138.72,72.6,-0.07134,4e-05,9.72612]
[1776638763183,51.76,74138.68,72.6,-0.07133,4e-05,9.72521]
[1776638768219,51.76,74142.45,72.6,-0.07118,4e-05,9.71022]
[1776638773254,51.76,74140.98,72.6,-0.07122,4e-05,9.71481]
[1776638778289,51.76,74141.13,72.6,-0.07121,4e-05,9.71338]
[1776638784331,51.75,74140.43,72.6,-0.07123,4e-05,9.71493]
[1776638789366,51.75,74116.77,72.6,-0.07209,4e-05,9.80222]
[1776638790579,51.75,74116.77,72.6,-0.07209,4e-05,9.80222]
[1776638796415,51.74,74104.15,72.6,-0.07252,4e-05,9.84392]
[1776638801449,51.74,74111.76,72.6,-0.07221,4e-05,9.81312]
[1776638806531,51.73,74103.55,72.6,-0.0725,4e-05,9.84241]
[1776638812526,51.73,74099.9,72.6,-0.07261,4e-05,9.85324]
[1776638817562,51.72,74099.2,72.6,-0.07262,4e-05,9.85373]
[1776638822597,51.72,74112.33,72.6,-0.07211,4e-05,9.80252]
[1776638824576,51.72,74113.32,72.6,-0.07207,4e-05,9.79846]
[1776638827631,51.71,74128.5,72.6,-0.07149,4e-05,9.74046]
[1776638832667,51.71,74122.56,72.6,-0.0717,4e-05,9.76142]
[1776638837653,51.71,74124.26,72.6,-0.07163,4e-05,9.75399]
[1776638842737,51.7,74122.78,72.6,-0.07167,4e-05,9.75805]
[1776638847772,51.7,74119.6,72.6,-0.07178,4e-05,9.76864]
[1776638849431,51.7,74119.6,72.6,-0.07178,4e-05,9.76864]
[1776638854821,51.69,74124.05,72.6,-0.07158,4e-05,9.74728]
[1776638857842,51.69,74108.49,72.6,-0.07215,4e-05,9.80488]
[1776638863884,51.69,74102.61,72.6,-0.07235,4e-05,9.82489]
[1776638869185,51.68,74107.05,72.6,-0.07217,4e-05,9.80685]
[1776638873953,51.68,74092.93,72.6,-0.07268,4e-05,9.85779]
[1776638878990,51.67,74095.88,72.6,-0.07255,4e-05,9.84462]
[1776638885034,51.67,74099.01,72.6,-0.0724,4e-05,9.83047]
[1776638890069,51.66,74100.95,72.6,-0.07231,4e-05,9.82129]
[1776638893476,51.66,74100.71,72.6,-0.07232,4e-05,9.82144]
[1776638893577,51.66,74117.4,72.6,-0.07169,4e-05,9.75824]
[1776638899232,51.66,74127.36,72.6,-0.07131,4e-05,9.72012]
[1776638905174,51.65,74120.28,72.6,-0.07156,4e-05,9.74503]
[1776638906974,51.65,74122.7,72.6,-0.07147,4e-05,9.73574]
[1776638907188,51.65,74132.25,72.6,-0.07111,4e-05,9.69986]
[1776638912228,51.65,74131.96,72.6,-0.07108,4e-05,9.69595]
[1776638916078,51.64,74126.56,72.6,-0.07127,4e-05,9.71494]
[1776638916256,51.64,74124.04,72.6,-0.07136,4e-05,9.72393]
[1776638917528,51.64,74124.04,72.6,-0.07136,4e-05,9.72393]
[1776638923305,51.64,74115.49,72.6,-0.07166,4e-05,9.7544]
[1776638926021,51.64,74104.38,72.6,-0.07207,4e-05,9.79547]
[1776638929494,51.63,74095.63,72.6,-0.07239,4e-05,9.8273]
[1776638933382,51.63,74068.7,72.6,-0.07338,4e-05,9.92679]
[1776638934295,51.63,74068.7,72.6,-0.07338,4e-05,9.92679]
[1776638940430,51.62,74080.08,72.6,-0.07292,4e-05,9.88022]
[1776638941826,51.62,74080.08,72.6,-0.07292,4e-05,9.88022]
[1776638947482,51.61,74098.81,72.6,-0.07219,4e-05,9.80696]
[1776638951512,51.61,74079.93,72.6,-0.07288,4e-05,9.87664]
[1776638955733,51.61,74079.39,72.6,-0.07289,4e-05,9.87744]
[1776638956787,51.6,74061.06,72.6,-0.07358,4e-05,9.94582]
[1776638962616,51.6,74068.2,72.6,-0.07328,4e-05,9.91567]
[1776638967654,51.59,74065.96,72.6,-0.07334,4e-05,9.92179]
[1776638972688,51.58,74072.85,72.6,-0.07303,4e-05,9.89032]
[1776638973524,51.58,74072.85,72.6,-0.07303,4e-05,9.89032]
[1776638978735,51.58,74076.87,72.6,-0.07286,4e-05,9.87262]
[1776638983770,51.57,74082.59,72.6,-0.07263,4e-05,9.84919]
[1776638989813,51.57,74087.22,72.6,-0.07243,4e-05,9.82969]
[1776638994848,51.56,74075.39,72.6,-0.07286,4e-05,9.87263]
[1776638999883,51.56,74072.53,72.6,-0.07295,4e-05,9.88142]
[1776639001897,51.56,74089.42,72.6,-0.07231,4e-05,9.81694]
[1776639003668,51.56,74092.16,72.6,-0.0722,4e-05,9.80627]
[1776639004925,51.55,74112.38,72.6,-0.07144,4e-05,9.7298]
[1776639009958,51.55,74113.98,72.6,-0.07137,4e-05,9.72273]
[1776639014754,51.55,74110.75,72.6,-0.07149,4e-05,9.7341]
[1776639014905,51.55,74110.75,72.6,-0.07149,4e-05,9.7341]
[1776639014993,51.55,74110.81,72.6,-0.07148,4e-05,9.73353]
[1776639020032,51.54,74115.04,72.6,-0.07131,4e-05,9.71598]
[1776639023053,51.54,74128.71,72.6,-0.07079,4e-05,9.66397]
[1776639029095,51.54,74129.9,72.6,-0.07074,4e-05,9.65815]
[1776639031109,51.54,74115.98,72.6,-0.07123,4e-05,9.70664]
[1776639033995,51.54,74114.14,72.6,-0.07129,4e-05,9.71322]
[1776639034009,51.54,74113.66,72.6,-0.07131,4e-05,9.71471]
[1776639034178,51.54,74113.66,72.6,-0.07131,4e-05,9.71471]
[1776639035597,51.53,74103.84,72.6,-0.07167,4e-05,9.75119]
[1776639043112,51.53,74109.52,72.6,-0.07144,4e-05,9.72801]
[1776639048228,51.53,74104.83,72.6,-0.0716,4e-05,9.74431]
[1776639050242,51.53,74104.16,72.6,-0.07162,4e-05,9.74636]
[1776639052812,51.53,74104.16,72.6,-0.07162,4e-05,9.74636]
[1776639052850,51.52,74112.24,72.6,-0.07132,4e-05,9.71559]
[1776639058298,51.52,74123.36,72.6,-0.07089,4e-05,9.67213]
[1776639060114,51.52,74123.8,72.6,-0.07087,4e-05,9.67018]
[1776639060117,51.52,74123.8,72.6,-0.07087,4e-05,9.67018]
[1776639060312,51.52,74123.49,72.6,-0.07088,4e-05,9.67104]
[1776639061496,51.52,74123.49,72.6,-0.07088,4e-05,9.67104]
[1776639066279,51.52,74129.55,72.6,-0.07065,4e-05,9.64787]
[1776639066354,51.52,74128.91,72.6,-0.07067,4e-05,9.65016]
[1776639068297,51.52,74127.57,72.6,-0.07072,4e-05,9.65479]
[1776639073407,51.51,74123.65,72.6,-0.07084,4e-05,9.66703]
[1776639075844,51.51,74122.66,72.6,-0.07087,4e-05,9.67033]
[1776639081463,51.5,74119.88,72.6,-0.07095,4e-05,9.67789]
[1776639086498,51.5,74119.62,72.6,-0.07094,4e-05,9.67686]
[1776639091532,51.49,74116.16,72.6,-0.07103,4e-05,9.68476]
[1776639092866,51.49,74116.16,72.6,-0.07103,4e-05,9.68476]
[1776639098423,51.49,74129.44,72.6,-0.07051,4e-05,9.63294]
[1776639099852,51.48,74132.56,72.6,-0.0704,4e-05,9.62099]
[1776639103876,51.48,74136.12,72.6,-0.07026,4e-05,9.60663]
[1776639104001,51.48,74136.12,72.6,-0.07026,4e-05,9.60663]
[1776639108803,51.48,74150.81,72.6,-0.06971,4e-05,9.5508]
[1776639111687,51.48,74168.01,72.6,-0.06908,4e-05,9.48648]
[1776639116761,51.48,74169.24,72.6,-0.06903,4e-05,9.48164]
[1776639117809,51.48,74169.26,72.6,-0.06903,4e-05,9.48149]
[1776639119665,51.48,74187.2,72.6,-0.06838,4e-05,9.41517]
[1776639122342,51.48,74201.08,72.6,-0.06789,4e-05,9.36427]
[1776639122720,51.48,74201.08,72.6,-0.06789,4e-05,9.36427]
[1776639122766,51.48,74184.2,72.6,-0.06849,4e-05,9.42652]
[1776639127801,51.48,74188.43,72.6,-0.06834,4e-05,9.41099]
[1776639132836,51.48,74184.48,72.6,-0.06848,4e-05,9.42566]
[1776639133977,51.48,74184.48,72.6,-0.06848,4e-05,9.42566]
[1776639139886,51.48,74187.34,72.6,-0.06838,4e-05,9.4145]
[1776639144964,51.47,74180.14,72.6,-0.06863,4e-05,9.44036]
[1776639150000,51.47,74176.46,72.6,-0.06875,4e-05,9.45306]
[1776639155048,51.47,74170.2,72.6,-0.06895,4e-05,9.47215]
[1776639160083,51.47,74179.1,72.6,-0.06862,4e-05,9.43824]
[1776639165118,51.46,74186.58,72.6,-0.06834,4e-05,9.40983]
[1776639172167,51.46,74181.95,72.6,-0.0685,4e-05,9.42595]
[1776639177201,51.46,74182.76,72.6,-0.06846,4e-05,9.42217]
[1776639182237,51.46,74184.17,72.6,-0.06841,4e-05,9.41639]
[1776639185005,51.46,74180.24,72.6,-0.06855,4e-05,9.43078]
[1776639185013,51.46,74180.24,72.6,-0.06855,4e-05,9.43078]
[1776639186527,51.46,74158.59,72.6,-0.06933,4e-05,9.51067]
[1776639187923,51.46,74152.0,72.6,-0.06957,4e-05,9.53503]
[1776639191963,51.46,74156.17,72.6,-0.06941,4e-05,9.51913]
[1776639193883,51.46,74156.1,72.6,-0.06941,4e-05,9.51917]
[1776639197451,51.46,74171.29,72.6,-0.06886,4e-05,9.46266]
[1776639203385,51.45,74171.97,72.6,-0.06882,4e-05,9.45893]
[1776639208420,51.45,74166.22,72.6,-0.06902,4e-05,9.4791]
[1776639209236,51.45,74166.22,72.6,-0.06902,4e-05,9.4791]
[1776639214462,51.45,74160.02,72.6,-0.06922,4e-05,9.49855]
[1776639215242,51.45,74160.02,72.6,-0.06922,4e-05,9.49855]
[1776639217989,51.45,74155.19,72.6,-0.06939,4e-05,9.51625]
[1776639223979,51.45,74153.25,72.6,-0.06946,4e-05,9.52272]
[1776639229570,51.44,74145.7,72.6,-0.06972,4e-05,9.54963]
[1776639234605,51.44,74147.15,72.6,-0.06966,4e-05,9.54331]
[1776639239133,51.44,74147.5,72.6,-0.06964,4e-05,9.54147]
[1776639244429,51.44,74138.91,72.6,-0.06994,4e-05,9.57217]
[1776639249802,51.43,74127.48,72.6,-0.07035,4e-05,9.61341]
[1776639251774,51.43,74125.81,72.6,-0.07041,4e-05,9.61903]
[1776639255781,51.43,74131.15,72.6,-0.0702,4e-05,9.59788]
[1776639261794,51.42,74149.03,72.6,-0.06953,4e-05,9.53005]
[1776639266829,51.42,74147.88,72.6,-0.06957,4e-05,9.53345]
[1776639271864,51.42,74147.17,72.6,-0.06956,4e-05,9.53218]
[1776639276899,51.42,74145.78,72.6,-0.06961,4e-05,9.53645]
[1776639281934,51.42,74145.82,72.6,-0.0696,4e-05,9.53542]
[1776639283988,51.42,74148.93,72.6,-0.06948,4e-05,9.52369]
[1776639284941,51.41,74150.75,72.6,-0.06941,4e-05,9.51678]
[1776639286905,51.41,74158.77,72.6,-0.06912,4e-05,9.48677]
[1776639287863,51.41,74159.02,72.6,-0.06911,4e-05,9.48576]
[1776639293010,51.41,74157.78,72.6,-0.06915,4e-05,9.48992]
[1776639297222,51.41,74167.51,72.6,-0.0688,4e-05,9.45367]
[1776639303081,51.41,74161.7,72.6,-0.069,4e-05,9.4748]
[1776639306459,51.41,74165.01,72.6,-0.06888,4e-05,9.46246]
[1776639309917,51.41,74172.95,72.6,-0.0686,4e-05,9.43307]
[1776639312554,51.41,74181.69,72.6,-0.06828,4e-05,9.40095]
[1776639317772,51.41,74185.88,72.6,-0.06813,4e-05,9.38519]
[1776639317844,51.41,74185.88,72.6,-0.06813,4e-05,9.38519]
[1776639323226,51.41,74185.72,72.6,-0.06813,4e-05,9.38525]
[1776639331375,51.41,74183.85,72.6,-0.06819,4e-05,9.39179]
[1776639333296,51.41,74206.91,72.6,-0.06735,4e-05,9.30338]
[1776639338331,51.41,74219.18,72.6,-0.06691,4e-05,9.25859]
[1776639339274,51.41,74219.18,72.6,-0.06691,4e-05,9.25859]
[1776639339338,51.41,74225.18,72.6,-0.0667,4e-05,9.23676]
[1776639344288,51.41,74215.51,72.6,-0.06704,4e-05,9.27191]
[1776639344373,51.41,74210.26,72.6,-0.06723,4e-05,9.29114]
[1776639347049,51.41,74206.71,72.6,-0.06735,4e-05,9.30412]
[1776639347516,51.41,74200.68,72.6,-0.06757,4e-05,9.32627]
[1776639353436,51.41,74195.14,72.6,-0.06776,4e-05,9.34648]
[1776639358471,51.41,74196.86,72.6,-0.0677,4e-05,9.33994]
[1776639362072,51.41,74197.8,72.6,-0.06767,4e-05,9.33641]
[1776639367533,51.4,74191.09,72.6,-0.0679,4e-05,9.36057]
[1776639372569,51.4,74193.84,72.6,-0.0678,4e-05,9.35012]
[1776639379144,51.4,74191.93,72.6,-0.06787,4e-05,9.35689]
[1776639384653,51.4,74187.27,72.6,-0.06803,4e-05,9.37345]
[1776639390350,51.4,74188.21,72.6,-0.06799,4e-05,9.36961]
[1776639395732,51.4,74187.58,72.6,-0.06799,4e-05,9.36831]
[1776639400770,51.4,74172.3,72.6,-0.06853,4e-05,9.42411]
[1776639401474,51.4,74172.3,72.6,-0.06853,4e-05,9.42411]
[1776639401611,51.4,74172.3,72.6,-0.06853,4e-05,9.42411]
[1776639403154,51.4,74170.84,72.6,-0.06858,4e-05,9.42934]
[1776639407278,51.4,74170.29,72.6,-0.0686,4e-05,9.43136]
[1776639412854,51.4,74160.64,72.6,-0.06895,4e-05,9.46703]
[1776639413487,51.4,74160.64,72.6,-0.06895,4e-05,9.46703]
[1776639418547,51.4,74170.51,72.6,-0.06859,4e-05,9.43019]
[1776639424498,51.4,74162.51,72.6,-0.06888,4e-05,9.45961]
[1776639429974,51.4,74169.99,72.6,-0.06861,4e-05,9.43186]
[1776639432000,51.4,74169.97,72.6,-0.06861,4e-05,9.43195]
[1776639438036,51.4,74172.94,72.6,-0.0685,4e-05,9.42106]
[1776639438513,51.4,74172.94,72.6,-0.0685,4e-05,9.42106]
[1776639444235,51.39,74172.93,72.6,-0.0685,4e-05,9.42052]
[1776639449279,51.39,74185.5,72.6,-0.06804,4e-05,9.37355]
[1776639451266,51.39,74186.02,72.6,-0.06802,4e-05,9.37147]
[1776639457175,51.39,74185.78,72.6,-0.068,4e-05,9.36876]
[1776639459285,51.39,74185.82,72.6,-0.068,4e-05,9.36852]
[1776639459555,51.39,74173.45,72.6,-0.06844,4e-05,9.41406]
[1776639459819,51.39,74173.45,72.6,-0.06844,4e-05,9.41406]
[1776639460274,51.39,74173.45,72.6,-0.06844,4e-05,9.41406]
[1776639460523,51.39,74173.45,72.6,-0.06844,4e-05,9.41406]
[1776639460378,51.39,74144.85,72.6,-0.06948,4e-05,9.51983]
[1776639460859,51.39,74144.85,72.6,-0.06948,4e-05,9.51983]
[1776639460873,51.39,74144.85,72.6,-0.06948,4e-05,9.51983]
[1776639461310,51.39,74144.85,72.6,-0.06948,4e-05,9.51983]
[1776639461380,51.39,74132.88,72.6,-0.06991,4e-05,9.56421]
[1776639462217,51.39,74112.66,72.6,-0.07066,4e-05,9.63975]
[1776639464215,51.39,74113.85,72.6,-0.07061,4e-05,9.63525]
[1776639467097,51.39,74124.39,72.6,-0.07022,4e-05,9.59573]
[1776639471163,51.39,74126.28,72.6,-0.07015,4e-05,9.58877]
[1776639471280,51.39,74126.04,72.6,-0.07016,4e-05,9.58969]
[1776639476315,51.39,74125.7,72.6,-0.07017,4e-05,9.59016]
[1776639481350,51.39,74136.22,72.6,-0.06978,4e-05,9.55014]
[1776639481661,51.39,74136.22,72.6,-0.06978,4e-05,9.55014]
[1776639483539,51.38,74142.6,72.6,-0.06954,4e-05,9.52625]
[1776639487645,51.38,74146.49,72.6,-0.0694,4e-05,9.5115]
[1776639493433,51.38,74141.59,72.6,-0.06957,4e-05,9.52944]
[1776639498469,51.38,74144.33,72.6,-0.06947,4e-05,9.51896]
[1776639503577,51.38,74143.21,72.6,-0.06951,4e-05,9.5229]
[1776639509548,51.38,74144.32,72.6,-0.06946,4e-05,9.5178]
[1776639514584,51.38,74146.81,72.6,-0.06934,4e-05,9.5048]
[1776639519619,51.38,74144.48,72.6,-0.06942,4e-05,9.5128]
[1776639524654,51.37,74144.74,72.6,-0.0694,4e-05,9.51117]
[1776639529689,51.37,74151.92,72.6,-0.06914,4e-05,9.48383]
[1776639530948,51.37,74151.92,72.6,-0.06914,4e-05,9.48383]
[1776639536964,51.37,74150.02,72.6,-0.0692,4e-05,9.49039]
[1776639542783,51.37,74144.45,72.6,-0.0694,4e-05,9.51034]
[1776639550839,51.37,74144.18,72.6,-0.0694,4e-05,9.51029]
[1776639556881,51.36,74141.75,72.6,-0.06948,4e-05,9.51846]
[1776639561920,51.36,74144.59,72.6,-0.06937,4e-05,9.50719]
[1776639566955,51.36,74143.85,72.6,-0.06939,4e-05,9.50932]
[1776639567690,51.36,74143.85,72.6,-0.06939,4e-05,9.50932]
[1776639567715,51.36,74143.85,72.6,-0.06939,4e-05,9.50932]
[1776639567929,51.36,74143.85,72.6,-0.06939,4e-05,9.50932]
[1776639568970,51.36,74122.22,72.6,-0.07018,4e-05,9.58969]
[1776639574005,51.36,74118.03,72.6,-0.0703,4e-05,9.60142]
[1776639579041,51.36,74116.41,72.6,-0.07036,4e-05,9.60659]
[1776639584076,51.35,74113.63,72.6,-0.07045,4e-05,9.61602]
[1776639589111,51.35,74109.22,72.6,-0.0706,4e-05,9.6315]
[1776639594079,51.35,74108.54,72.6,-0.07062,4e-05,9.63315]
[1776639594228,51.35,74108.54,72.6,-0.07062,4e-05,9.63315]
[1776639594264,51.35,74097.78,72.6,-0.07101,4e-05,9.67325]
[1776639594848,51.35,74097.78,72.6,-0.07101,4e-05,9.67325]
[1776639598174,51.35,74075.85,72.6,-0.07183,4e-05,9.75509]
[1776639598985,51.35,74075.85,72.6,-0.07183,4e-05,9.75509]
[1776639601098,51.35,74075.62,72.6,-0.07183,4e-05,9.7555]
[1776639602702,51.34,74058.8,72.6,-0.07246,4e-05,9.8185]
[1776639603137,51.34,74058.8,72.6,-0.07246,4e-05,9.8185]
[1776639603931,51.34,74052.44,72.6,-0.07269,4e-05,9.84223]
[1776639604216,51.34,74051.1,72.6,-0.07274,4e-05,9.84694]
[1776639605152,51.34,74051.1,72.6,-0.07274,4e-05,9.84694]
[1776639605256,51.34,74074.64,72.6,-0.07185,4e-05,9.75766]
[1776639609277,51.34,74056.04,72.6,-0.07254,4e-05,9.82697]
[1776639614312,51.34,74053.7,72.6,-0.07261,4e-05,9.83407]
[1776639615101,51.34,74053.7,72.6,-0.07261,4e-05,9.83407]
[1776639615319,51.33,74053.66,72.6,-0.07261,4e-05,9.83387]
[1776639620337,51.33,74055.22,72.6,-0.07254,4e-05,9.82688]
[1776639625412,51.33,74050.05,72.6,-0.07272,4e-05,9.8449]
[1776639625518,51.33,74050.05,72.6,-0.07272,4e-05,9.8449]
[1776639625860,51.33,74050.05,72.6,-0.07272,4e-05,9.8449]
[1776639626397,51.33,74021.36,72.6,-0.07381,4e-05,9.95323]
[1776639629306,51.32,74019.51,72.6,-0.07387,4e-05,9.95979]
[1776639630878,51.32,74017.61,72.6,-0.07394,4e-05,9.96653]
[1776639631303,51.32,74017.61,72.6,-0.07394,4e-05,9.96653]
[1776639631433,51.32,74010.79,72.6,-0.07418,4e-05,9.9892]
[1776639634021,51.32,74014.25,72.6,-0.07405,4e-05,9.97599]
[1776639634069,51.32,74014.25,72.6,-0.07405,4e-05,9.97599]
[1776639634454,51.32,74013.12,72.6,-0.07409,4e-05,9.9803]
[1776639637907,51.32,74008.22,72.6,-0.07427,4e-05,9.99816]
[1776639638482,51.32,74006.74,72.6,-0.07433,4e-05,10.00351]
[1776639640241,51.32,74006.36,72.6,-0.07434,4e-05,10.00493]
[1776639640496,51.32,74009.52,72.6,-0.07422,4e-05,9.99282]
[1776639640801,51.32,74009.52,72.6,-0.07422,4e-05,9.99282]
[1776639641503,51.32,74027.93,72.6,-0.07351,4e-05,9.92247]
[1776639646538,51.32,74012.32,72.6,-0.07411,4e-05,9.9816]
[1776639647527,51.32,74012.32,72.6,-0.07411,4e-05,9.9816]
[1776639648170,51.32,74007.97,72.6,-0.07427,4e-05,9.9981]
[1776639648570,51.32,73992.44,72.6,-0.07487,4e-05,10.05737]
[1776639650197,51.32,73992.39,72.6,-0.07487,4e-05,10.05754]
[1776639655622,51.32,73996.81,72.6,-0.07469,4e-05,10.04002]
[1776639657521,51.32,73996.49,72.6,-0.07471,4e-05,10.04116]
[1776639661664,51.31,73980.78,72.6,-0.07531,4e-05,10.10085]
[1776639665692,51.31,74001.59,72.6,-0.0745,4e-05,10.02042]
[1776639667727,51.31,73986.25,72.6,-0.07509,4e-05,10.07901]
[1776639673250,51.31,73979.2,72.6,-0.07536,4e-05,10.10553]
[1776639676907,51.31,73960.74,72.6,-0.07607,4e-05,10.17537]
[1776639681386,51.31,73960.67,72.6,-0.07606,4e-05,10.17473]
[1776639686748,51.3,73951.59,72.6,-0.0764,4e-05,10.20819]
[1776639687457,51.3,73949.26,72.6,-0.07649,4e-05,10.21684]
[1776639692156,51.3,73944.3,72.6,-0.07667,4e-05,10.23397]
[1776639692177,51.3,73944.3,72.6,-0.07667,4e-05,10.23397]
[1776639692195,51.29,73937.56,72.6,-0.07691,4e-05,10.25654]
[1776639696930,51.29,73923.42,72.6,-0.07745,4e-05,10.30951]
[1776639697815,51.29,73923.42,72.6,-0.07745,4e-05,10.30951]
[1776639697826,51.29,73923.42,72.6,-0.07745,4e-05,10.30951]
[1776639697975,51.29,73923.42,72.6,-0.07745,4e-05,10.30951]
[1776639698020,51.29,73917.04,72.6,-0.0777,4e-05,10.33389]
[1776639699106,51.29,73917.04,72.6,-0.0777,4e-05,10.33389]
[1776639700049,51.29,73915.05,72.6,-0.07778,4e-05,10.34166]
[1776639700057,51.29,73915.05,72.6,-0.07778,4e-05,10.34166]
[1776639700509,51.29,73915.05,72.6,-0.07778,4e-05,10.34166]
[1776639700605,51.29,73915.05,72.6,-0.07778,4e-05,10.34166]
[1776639700690,51.29,73912.78,72.6,-0.07787,4e-05,10.3505]
[1776639704526,51.29,73923.38,72.6,-0.07745,4e-05,10.30895]
[1776639704532,51.29,73923.38,72.6,-0.07745,4e-05,10.30895]
[1776639705993,51.29,73936.69,72.6,-0.07691,4e-05,10.25658]
[1776639710139,51.28,73928.94,72.6,-0.07721,4e-05,10.28582]
[1776639711276,51.28,73929.47,72.6,-0.07719,4e-05,10.28347]
[1776639717076,51.28,73937.04,72.6,-0.07687,4e-05,10.2525]
[1776639722107,51.28,73947.82,72.6,-0.07643,4e-05,10.20971]
[1776639726821,51.27,73925.27,72.6,-0.07732,4e-05,10.29641]
[1776639726823,51.27,73925.27,72.6,-0.07732,4e-05,10.29641]
[1776639726846,51.27,73925.27,72.6,-0.07732,4e-05,10.29641]
[1776639726854,51.27,73925.27,72.6,-0.07732,4e-05,10.29641]
[1776639727150,51.27,73925.61,72.6,-0.0773,4e-05,10.29481]
[1776639729261,51.27,73925.98,72.6,-0.07729,4e-05,10.29348]
[1776639729315,51.27,73925.98,72.6,-0.07729,4e-05,10.29348]
[1776639729383,51.27,73925.98,72.6,-0.07729,4e-05,10.29348]
[1776639729484,51.27,73932.16,72.6,-0.07704,4e-05,10.26961]
[1776639731407,51.27,73940.16,72.6,-0.07673,4e-05,10.23847]
[1776639731430,51.27,73957.74,72.6,-0.07603,4e-05,10.17042]
[1776639732753,51.27,73957.74,72.6,-0.07603,4e-05,10.17042]
[1776639738227,51.27,73960.52,72.6,-0.07592,4e-05,10.15897]
[1776639743271,51.27,73951.45,72.6,-0.07627,4e-05,10.1933]
[1776639744931,51.27,73953.79,72.6,-0.07617,4e-05,10.1841]
[1776639745024,51.27,73953.79,72.6,-0.07617,4e-05,10.1841]
[1776639745645,51.27,73953.79,72.6,-0.07617,4e-05,10.1841]
[1776639745798,51.27,73928.55,72.6,-0.07717,4e-05,10.28164]
[1776639749483,51.27,73922.54,72.6,-0.07741,4e-05,10.30484]
[1776639749529,51.27,73922.54,72.6,-0.07741,4e-05,10.30484]
[1776639750998,51.27,73911.6,72.6,-0.07784,4e-05,10.3474]
[1776639752295,51.27,73905.99,72.6,-0.07805,4e-05,10.36613]
[1776639752298,51.27,73905.99,72.6,-0.07805,4e-05,10.36613]
[1776639752358,51.27,73905.99,72.6,-0.07805,4e-05,10.36613]
[1776639755785,51.27,73897.18,72.6,-0.0784,4e-05,10.40038]
[1776639759295,51.27,73886.96,72.6,-0.07881,4e-05,10.4399]
[1776639764432,51.27,73891.87,72.6,-0.0786,4e-05,10.42024]
[1776639768458,51.27,73869.56,72.6,-0.0795,4e-05,10.50717]
[1776639770230,51.26,73869.28,72.6,-0.07951,4e-05,10.50804]
[1776639775507,51.26,73877.99,72.6,-0.07915,4e-05,10.47258]
[1776639779790,51.26,73866.45,72.6,-0.07961,4e-05,10.51723]
[1776639789613,51.25,73858.75,72.6,-0.07989,4e-05,10.54455]
[1776639793638,51.25,73873.67,72.6,-0.07928,4e-05,10.48508]
[1776639798673,51.25,73885.18,72.6,-0.0788,4e-05,10.43941]
[1776639803708,51.25,73879.84,72.6,-0.07902,4e-05,10.45985]
[1776639806730,51.25,73898.91,72.6,-0.07824,4e-05,10.38496]
[1776639811765,51.25,73908.07,72.6,-0.07786,4e-05,10.34616]
[1776639812420,51.25,73908.07,72.6,-0.07786,4e-05,10.34616]
[1776639817606,51.25,73908.26,72.6,-0.07785,4e-05,10.34564]
[1776639822843,51.25,73905.03,72.6,-0.07798,4e-05,10.35838]
[1776639827879,51.25,73911.74,72.6,-0.07772,4e-05,10.33246]
[1776639830094,51.25,73911.63,72.6,-0.07772,4e-05,10.33305]
[1776639832022,51.25,73913.78,72.6,-0.07764,4e-05,10.32484]
[1776639832028,51.25,73913.78,72.6,-0.07764,4e-05,10.32484]
[1776639832245,51.25,73913.78,72.6,-0.07764,4e-05,10.32484]
[1776639832914,51.25,73910.95,72.6,-0.07775,4e-05,10.33595]
[1776639837949,51.25,73912.17,72.6,-0.0777,4e-05,10.33076]
[1776639840487,51.25,73912.67,72.6,-0.07768,4e-05,10.32873]
[1776639841095,51.25,73914.91,72.6,-0.07759,4e-05,10.31983]
[1776639847012,51.25,73933.92,72.6,-0.07683,4e-05,10.24598]
[1776639850025,51.25,73936.51,72.6,-0.07673,4e-05,10.23604]
[1776639850026,51.25,73936.51,72.6,-0.07673,4e-05,10.23604]
[1776639855070,51.25,73933.47,72.6,-0.07684,4e-05,10.24691]
[1776639855951,51.25,73933.47,72.6,-0.07684,4e-05,10.24691]
[1776639856782,51.25,73933.47,72.6,-0.07684,4e-05,10.24691]
[1776639856791,51.25,73933.47,72.6,-0.07684,4e-05,10.24691]
[1776639856873,51.24,73929.97,72.6,-0.07698,4e-05,10.26026]
[1776639857891,51.25,73907.35,72.6,-0.07788,4e-05,10.34837]
[1776639860765,51.25,73906.02,72.6,-0.07793,4e-05,10.35365]
[1776639866147,51.25,73907.96,72.6,-0.07786,4e-05,10.34667]
[1776639870175,51.25,73920.91,72.6,-0.07735,4e-05,10.29666]
[1776639871372,51.25,73920.91,72.6,-0.07735,4e-05,10.29666]
[1776639871384,51.25,73920.91,72.6,-0.07735,4e-05,10.29666]
[1776639871429,51.25,73922.78,72.6,-0.07725,4e-05,10.28641]
[1776639872035,51.25,73922.78,72.6,-0.07725,4e-05,10.28641]
[1776639873233,51.25,73929.61,72.6,-0.07698,4e-05,10.25989]
[1776639879238,51.25,73933.63,72.6,-0.07682,4e-05,10.24386]
[1776639884858,51.25,73937.58,72.6,-0.07666,4e-05,10.22822]
[1776639884863,51.25,73937.58,72.6,-0.07666,4e-05,10.22822]
[1776639885157,51.25,73941.2,72.6,-0.07652,4e-05,10.21413]
[1776639885290,51.25,73941.2,72.6,-0.07652,4e-05,10.21413]
[1776639885352,51.25,73941.2,72.6,-0.07652,4e-05,10.21413]
[1776639889564,51.24,73953.21,72.6,-0.07601,4e-05,10.16469]
[1776639891636,51.23,73955.99,72.6,-0.07589,4e-05,10.15236]
[1776639892574,51.23,73957.5,72.6,-0.07582,4e-05,10.14587]
[1776639893927,51.23,73962.86,72.6,-0.07561,4e-05,10.12465]
[1776639895918,51.23,73963.05,72.6,-0.07562,4e-05,10.12543]
[1776639898786,51.23,73963.05,72.6,-0.07561,4e-05,10.12537]
[1776639899120,51.24,73954.75,72.6,-0.07594,4e-05,10.15764]
[1776639899122,51.24,73954.75,72.6,-0.07594,4e-05,10.15764]
[1776639901635,51.24,73949.91,72.6,-0.07614,4e-05,10.17742]
[1776639902005,51.24,73952.58,72.6,-0.07604,4e-05,10.16749]
[1776639904145,51.24,73960.16,72.6,-0.07576,4e-05,10.13947]
[1776639904147,51.24,73960.16,72.6,-0.07576,4e-05,10.13947]
[1776639909388,51.24,73972.62,72.6,-0.07528,4e-05,10.0924]
[1776639910567,51.24,73972.62,72.6,-0.07528,4e-05,10.09245]
[1776639913114,51.25,73978.46,72.6,-0.07506,4e-05,10.07032]
[1776639918512,51.25,73973.76,72.6,-0.07525,4e-05,10.09005]
[1776639923548,51.25,73975.28,72.6,-0.0752,4e-05,10.08433]
[1776639928584,51.25,73981.48,72.6,-0.07496,4e-05,10.06143]
[1776639933619,51.26,73988.63,72.6,-0.0747,4e-05,10.03385]
[1776639938756,51.27,73994.52,72.6,-0.0745,4e-05,10.01446]
[1776639940668,51.27,73974.26,72.6,-0.0753,4e-05,10.09396]
[1776639946047,51.27,73949.93,72.6,-0.07624,4e-05,10.18633]
[1776639951145,51.26,73944.3,72.6,-0.07643,4e-05,10.20487]
[1776639951452,51.26,73944.3,72.6,-0.07643,4e-05,10.20487]
[1776639952794,51.26,73946.96,72.6,-0.07632,4e-05,10.19425]
[1776639958209,51.26,73955.87,72.6,-0.07598,4e-05,10.16056]
[1776639961744,51.26,73949.15,72.6,-0.07625,4e-05,10.18723]
[1776639966850,51.26,73945.71,72.6,-0.07637,4e-05,10.19861]
[1776639971984,51.26,73946.53,72.6,-0.07633,4e-05,10.19515]
[1776639971987,51.26,73946.53,72.6,-0.07633,4e-05,10.19515]
[1776639979944,51.25,73968.51,72.6,-0.07544,4e-05,10.10709]
[1776639982234,51.25,73960.12,72.6,-0.07577,4e-05,10.13943]
[1776639982245,51.25,73960.12,72.6,-0.07577,4e-05,10.13943]
[1776639988000,51.25,73946.82,72.6,-0.07629,4e-05,10.19036]
[1776639993035,51.24,73948.3,72.6,-0.07618,4e-05,10.1793]
[1776639998069,51.24,73957.69,72.6,-0.07581,4e-05,10.14242]
[1776640003107,51.24,73949.9,72.6,-0.07611,4e-05,10.17193]
[1776640008140,51.24,73947.56,72.6,-0.07619,4e-05,10.1802]
[1776640013174,51.24,73947.69,72.6,-0.07618,4e-05,10.17904]
[1776640018210,51.23,73951.35,72.6,-0.07603,4e-05,10.16426]
[1776640023251,51.23,73949.95,72.6,-0.07608,4e-05,10.16917]
[1776640028285,51.23,73949.93,72.6,-0.07608,4e-05,10.16866]
[1776640032139,51.23,73948.38,72.6,-0.07613,4e-05,10.17426]
[1776640032232,51.23,73948.38,72.6,-0.07613,4e-05,10.17426]
[1776640032358,51.23,73948.38,72.6,-0.07613,4e-05,10.17426]
[1776640036420,51.23,73937.83,72.6,-0.07656,4e-05,10.21563]
[1776640039086,51.23,73936.59,72.6,-0.0766,4e-05,10.22039]
[1776640039194,51.23,73937.21,72.6,-0.07658,4e-05,10.2179]
[1776640039584,51.23,73937.21,72.6,-0.07658,4e-05,10.2179]
[1776640039659,51.23,73920.48,72.6,-0.07724,4e-05,10.2827]
[1776640042530,51.24,73930.54,72.6,-0.07686,4e-05,10.24525]
[1776640042630,51.24,73930.92,72.6,-0.07684,4e-05,10.24393]
[1776640044945,51.24,73932.02,72.6,-0.0768,4e-05,10.23955]
[1776640045048,51.24,73923.44,72.6,-0.07714,4e-05,10.27273]
[1776640047089,51.24,73921.52,72.6,-0.07723,4e-05,10.2813]
[1776640052464,51.25,73910.39,72.6,-0.07768,4e-05,10.32495]
[1776640054709,51.25,73895.14,72.6,-0.0783,4e-05,10.38462]
[1776640056580,51.25,73897.97,72.6,-0.07818,4e-05,10.37288]
[1776640062534,51.24,73907.62,72.6,-0.07778,4e-05,10.33381]
[1776640067569,51.24,73906.35,72.6,-0.07783,4e-05,10.33882]
[1776640072604,51.24,73902.68,72.6,-0.07797,4e-05,10.35307]
[1776640077639,51.24,73905.4,72.6,-0.07786,4e-05,10.34242]
[1776640082675,51.24,73908.78,72.6,-0.07773,4e-05,10.32922]
[1776640087196,51.24,73925.28,72.6,-0.07707,4e-05,10.2653]
[1776640087946,51.24,73925.28,72.6,-0.07707,4e-05,10.2653]
[1776640088047,51.24,73930.2,72.6,-0.07688,4e-05,10.24634]
[1776640092125,51.24,73929.48,72.6,-0.07691,4e-05,10.2488]
[1776640097780,51.24,73922.89,72.6,-0.07716,4e-05,10.27366]
[1776640101650,51.24,73921.73,72.6,-0.0772,4e-05,10.27787]
[1776640101809,51.24,73920.26,72.6,-0.07726,4e-05,10.28348]
[1776640106844,51.24,73915.26,72.6,-0.07746,4e-05,10.30332]
[1776640110417,51.24,73925.27,72.6,-0.07707,4e-05,10.26469]
[1776640110873,51.24,73928.07,72.6,-0.07696,4e-05,10.25397]
[1776640112377,51.24,73928.49,72.6,-0.07692,4e-05,10.2492]
[1776640113894,51.24,73944.49,72.6,-0.07629,4e-05,10.18728]
[1776640114746,51.24,73944.49,72.6,-0.07629,4e-05,10.18728]
[1776640114804,51.24,73944.49,72.6,-0.07629,4e-05,10.18728]
[1776640119992,51.24,73952.39,72.6,-0.07598,4e-05,10.15651]
[1776640120472,51.24,73953.38,72.6,-0.07594,4e-05,10.15262]
[1776640120773,51.24,73953.38,72.6,-0.07594,4e-05,10.15262]
[1776640121046,51.24,73968.19,72.6,-0.07536,4e-05,10.09548]
[1776640123150,51.24,73981.59,72.6,-0.07483,4e-05,10.04399]
[1776640128999,51.24,73986.57,72.6,-0.07465,4e-05,10.02536]
[1776640134035,51.24,73986.11,72.6,-0.07467,4e-05,10.02768]
[1776640139070,51.24,73987.64,72.6,-0.07461,4e-05,10.02223]
[1776640144105,51.25,73981.93,72.6,-0.07484,4e-05,10.04457]
[1776640149140,51.25,73977.41,72.6,-0.07502,4e-05,10.0621]
[1776640151406,51.25,73977.68,72.6,-0.07501,4e-05,10.06109]
[1776640157196,51.25,73967.86,72.6,-0.0754,4e-05,10.09954]
[1776640157668,51.25,73967.86,72.6,-0.0754,4e-05,10.09954]
[1776640164028,51.25,73974.76,72.6,-0.07513,4e-05,10.07355]
[1776640169502,51.25,73973.88,72.6,-0.07518,4e-05,10.07782]
[1776640175333,51.25,73977.3,72.6,-0.07503,4e-05,10.06258]
[1776640176752,51.25,73977.3,72.6,-0.07503,4e-05,10.06258]
[1776640182382,51.25,73978.4,72.6,-0.07499,4e-05,10.05855]
[1776640187416,51.25,74001.17,72.6,-0.07411,4e-05,9.97136]
[1776640192451,51.26,73987.93,72.6,-0.07463,4e-05,10.02274]
[1776640197487,51.26,73986.55,72.6,-0.07468,4e-05,10.02828]
[1776640202521,51.26,73985.73,72.6,-0.07472,4e-05,10.03168]
[1776640207557,51.26,73988.08,72.6,-0.07463,4e-05,10.02292]
[1776640212593,51.26,73994.72,72.6,-0.07438,4e-05,9.9978]
[1776640218064,51.26,73983.71,72.6,-0.07481,4e-05,10.04031]
[1776640223669,51.26,73983.38,72.6,-0.07483,4e-05,10.04273]
[1776640228704,51.27,73978.53,72.6,-0.07503,4e-05,10.06226]
[1776640229352,51.27,73978.53,72.6,-0.07503,4e-05,10.06226]
[1776640232520,51.27,73979.53,72.6,-0.07497,4e-05,10.05578]
[1776640236643,51.27,73972.9,72.6,-0.07523,4e-05,10.08141]
[1776640241795,51.27,73969.55,72.6,-0.07537,4e-05,10.09479]
[1776640246076,51.27,73966.2,72.6,-0.0755,4e-05,10.108]
[1776640251883,51.27,73959.09,72.6,-0.07578,4e-05,10.13565]
[1776640255223,51.27,73963.22,72.6,-0.07562,4e-05,10.11982]
[1776640259356,51.27,73964.31,72.6,-0.07558,4e-05,10.11539]
[1776640261782,51.27,73963.57,72.6,-0.0756,4e-05,10.11812]
[1776640261799,51.27,73963.57,72.6,-0.0756,4e-05,10.11812]
[1776640266988,51.27,73965.65,72.6,-0.07552,4e-05,10.10975]
[1776640272048,51.27,73966.53,72.6,-0.07548,4e-05,10.10604]
[1776640277058,51.27,73966.27,72.6,-0.07549,4e-05,10.10661]
[1776640280656,51.27,73965.62,72.6,-0.07551,4e-05,10.1089]
[1776640284208,51.27,73964.48,72.6,-0.07556,4e-05,10.11339]
[1776640290149,51.27,73954.99,72.6,-0.07593,4e-05,10.15026]
[1776640293171,51.27,73970.92,72.6,-0.07529,4e-05,10.08592]
[1776640294429,51.27,73967.98,72.6,-0.07541,4e-05,10.09736]
[1776640302234,51.27,73966.72,72.6,-0.07546,4e-05,10.10302]
[1776640303998,51.27,73967.08,72.6,-0.07545,4e-05,10.10173]
[1776640304248,51.27,73988.77,72.6,-0.07461,4e-05,10.01856]
[1776640310290,51.27,73998.26,72.6,-0.07425,4e-05,9.98289]
[1776640315325,51.27,73992.11,72.6,-0.07449,4e-05,10.00703]
[1776640320360,51.27,73993.46,72.6,-0.07444,4e-05,10.00238]
[1776640325395,51.28,73981.81,72.6,-0.0749,4e-05,10.04772]
[1776640330430,51.28,73982.55,72.6,-0.07487,4e-05,10.0451]
[1776640332986,51.28,73982.27,72.6,-0.07489,4e-05,10.04624]
[1776640335397,51.28,73971.89,72.6,-0.07529,4e-05,10.08616]
[1776640340770,51.28,73968.71,72.6,-0.07541,4e-05,10.09819]
[1776640350141,51.28,73975.76,72.6,-0.07514,4e-05,10.07094]
[1776640354504,51.28,73988.21,72.6,-0.07463,4e-05,10.02023]
[1776640361651,51.28,73983.76,72.6,-0.07481,4e-05,10.03767]
[1776640366686,51.28,73982.95,72.6,-0.07484,4e-05,10.04097]
[1776640372136,51.28,73979.02,72.6,-0.075,4e-05,10.05614]
[1776640374965,51.28,73976.02,72.6,-0.07511,4e-05,10.06766]
[1776640380784,51.28,73974.53,72.6,-0.07517,4e-05,10.07328]
[1776640385819,51.28,73969.41,72.6,-0.07537,4e-05,10.09282]
[1776640387683,51.28,73968.68,72.6,-0.0754,4e-05,10.09558]
[1776640390267,51.28,73961.31,72.6,-0.07568,4e-05,10.12382]
[1776640395890,51.28,73962.52,72.6,-0.07564,4e-05,10.11958]
[1776640398082,51.28,73961.28,72.6,-0.07569,4e-05,10.12442]
[1776640398288,51.28,73961.28,72.6,-0.07569,4e-05,10.12442]
[1776640398911,51.28,73977.73,72.6,-0.07505,4e-05,10.06114]
[1776640403958,51.28,73987.71,72.6,-0.07466,4e-05,10.02303]
[1776640409134,51.28,73989.67,72.6,-0.07459,4e-05,10.01581]
[1776640415039,51.28,73988.23,72.6,-0.07463,4e-05,10.01866]
[1776640420075,51.28,73987.26,72.6,-0.07467,4e-05,10.02245]
[1776640423531,51.28,73993.88,72.6,-0.07441,4e-05,9.99722]
[1776640424103,51.28,73999.23,72.6,-0.07421,4e-05,9.97694]
[1776640426250,51.28,73999.35,72.6,-0.0742,4e-05,9.97647]
[1776640432159,51.28,74009.29,72.6,-0.07382,4e-05,9.93882]
[1776640437194,51.28,74007.55,72.6,-0.07389,4e-05,9.94574]
[1776640442229,51.28,74009.36,72.6,-0.07383,4e-05,9.93911]
[1776640447264,51.28,74010.2,72.6,-0.0738,4e-05,9.93619]
[1776640449502,51.28,74010.85,72.6,-0.07377,4e-05,9.93377]
[1776640450022,51.28,74010.87,72.6,-0.07377,4e-05,9.93377]
[1776640450285,51.28,74029.26,72.6,-0.07307,4e-05,9.86377]
[1776640452055,51.29,74034.76,72.6,-0.07286,4e-05,9.84314]
[1776640452092,51.29,74034.76,72.6,-0.07286,4e-05,9.84314]
[1776640452114,51.29,74034.76,72.6,-0.07286,4e-05,9.84314]
[1776640452299,51.29,74033.88,72.6,-0.0729,4e-05,9.84669]
[1776640457334,51.29,74038.05,72.6,-0.07274,4e-05,9.83107]
[1776640459493,51.29,74038.73,72.6,-0.07272,4e-05,9.82854]
[1776640459706,51.29,74036.27,72.6,-0.07281,4e-05,9.83793]
[1776640465390,51.29,74040.55,72.6,-0.07265,4e-05,9.822]
[1776640471432,51.29,74036.49,72.6,-0.07279,4e-05,9.83462]
[1776640476467,51.29,74037.55,72.6,-0.07275,4e-05,9.83072]
[1776640480494,51.29,74051.85,72.6,-0.07221,4e-05,9.77671]
[1776640483173,51.29,74051.98,72.6,-0.07221,4e-05,9.77641]
[1776640484528,51.29,74051.98,72.6,-0.07221,4e-05,9.77652]
[1776640493586,51.29,74054.04,72.6,-0.07214,4e-05,9.7693]
[1776640495367,51.29,74054.28,72.6,-0.07213,4e-05,9.76844]
[1776640500636,51.29,74054.17,72.6,-0.07213,4e-05,9.76893]
[1776640502651,51.29,74040.75,72.6,-0.07264,4e-05,9.81971]
[1776640509191,51.29,74040.35,72.6,-0.07265,4e-05,9.82089]
[1776640509264,51.29,74040.35,72.6,-0.07265,4e-05,9.82089]
[1776640510859,51.29,74023.88,72.6,-0.07328,4e-05,9.88323]
[1776640512547,51.29,74023.88,72.6,-0.07328,4e-05,9.88323]
[1776640512889,51.29,74020.31,72.6,-0.07341,4e-05,9.89674]
[1776640513574,51.29,74020.31,72.6,-0.07341,4e-05,9.89674]
[1776640513121,51.29,74006.52,72.6,-0.07394,4e-05,9.9492]
[1776640514090,51.29,74006.52,72.6,-0.07394,4e-05,9.9492]
[1776640514113,51.29,73976.5,72.6,-0.0751,4e-05,10.06392]
[1776640518531,51.29,73977.16,72.6,-0.07507,4e-05,10.06082]
[1776640518768,51.29,73963.53,72.6,-0.07559,4e-05,10.11283]
[1776640521781,51.29,73958.76,72.6,-0.07577,4e-05,10.13063]
[1776640522114,51.28,73956.37,72.6,-0.07587,4e-05,10.13954]
[1776640524240,51.28,73955.25,72.6,-0.07591,4e-05,10.14368]
[1776640524245,51.28,73955.25,72.6,-0.07591,4e-05,10.14368]
[1776640524892,51.28,73949.68,72.6,-0.07612,4e-05,10.16499]
[1776640524965,51.28,73935.73,72.6,-0.07667,4e-05,10.21884]
[1776640526556,51.28,73935.73,72.6,-0.07667,4e-05,10.21884]
[1776640527094,51.28,73924.32,72.6,-0.07713,4e-05,10.26291]
[1776640532867,51.28,73926.68,72.6,-0.077,4e-05,10.24985]
[1776640538623,51.28,73923.86,72.6,-0.07711,4e-05,10.26045]
[1776640538641,51.28,73923.86,72.6,-0.07711,4e-05,10.26045]
[1776640538910,51.28,73913.36,72.6,-0.07753,4e-05,10.30096]
[1776640543950,51.28,73923.93,72.6,-0.07711,4e-05,10.26015]
[1776640548983,51.28,73921.75,72.6,-0.0772,4e-05,10.26913]
[1776640551620,51.28,73917.18,72.6,-0.07738,4e-05,10.28696]
[1776640552570,51.28,73896.39,72.6,-0.07822,4e-05,10.36799]
[1776640553112,51.28,73896.39,72.6,-0.07822,4e-05,10.36799]
[1776640553143,51.28,73896.39,72.6,-0.07822,4e-05,10.36799]
[1776640558918,51.28,73898.48,72.6,-0.07813,4e-05,10.3593]
[1776640564090,51.28,73903.78,72.6,-0.07791,4e-05,10.3386]
[1776640569125,51.28,73898.62,72.6,-0.07812,4e-05,10.35872]
[1776640572453,51.28,73871.9,72.6,-0.0792,4e-05,10.46296]
[1776640575731,51.28,73861.43,72.6,-0.07962,4e-05,10.50342]
[1776640581209,51.28,73865.81,72.6,-0.07943,4e-05,10.48482]
[1776640586417,51.27,73864.33,72.6,-0.07948,4e-05,10.48976]
[1776640589270,51.27,73879.86,72.6,-0.07884,4e-05,10.42804]
[1776640593556,51.27,73892.37,72.6,-0.07831,4e-05,10.37557]
[1776640599336,51.27,73901.11,72.6,-0.07796,4e-05,10.34137]
[1776640605383,51.27,73902.15,72.6,-0.07792,4e-05,10.33756]
[1776640606653,51.27,73902.15,72.6,-0.07792,4e-05,10.33756]
[1776640607317,51.27,73902.62,72.6,-0.0779,4e-05,10.33575]
[1776640607435,51.27,73870.43,72.6,-0.0792,4e-05,10.4615]
[1776640612491,51.27,73867.55,72.6,-0.07931,4e-05,10.47209]
[1776640618474,51.27,73870.73,72.6,-0.07916,4e-05,10.45838]
[1776640622692,51.26,73858.59,72.6,-0.07965,4e-05,10.50543]
[1776640628544,51.26,73860.18,72.6,-0.07957,4e-05,10.49748]
[1776640632913,51.26,73858.64,72.6,-0.07962,4e-05,10.50263]
[1776640638527,51.25,73861.14,72.6,-0.07951,4e-05,10.49167]
[1776640639364,51.25,73854.95,72.6,-0.07976,4e-05,10.51576]
[1776640639645,51.25,73841.4,72.6,-0.08032,4e-05,10.56906]
[1776640642524,51.25,73842.78,72.6,-0.08025,4e-05,10.5628]
[1776640642619,51.25,73842.78,72.6,-0.08025,4e-05,10.5628]
[1776640643853,51.25,73836.65,72.6,-0.0805,4e-05,10.58626]
[1776640645793,51.25,73840.59,72.6,-0.08033,4e-05,10.57001]
[1776640645800,51.25,73840.59,72.6,-0.08033,4e-05,10.57001]
[1776640646264,51.25,73840.59,72.6,-0.08032,4e-05,10.56967]
[1776640651575,51.25,73840.3,72.6,-0.08033,4e-05,10.57042]
[1776640651924,51.25,73837.53,72.6,-0.08042,4e-05,10.57807]
[1776640652309,51.25,73837.53,72.6,-0.08042,4e-05,10.57807]
[1776640652388,51.25,73837.53,72.6,-0.08042,4e-05,10.57807]
[1776640656770,51.24,73832.35,72.6,-0.08063,4e-05,10.59789]
[1776640657000,51.24,73835.41,72.6,-0.0805,4e-05,10.58566]
[1776640657804,51.24,73847.62,72.6,-0.08,4e-05,10.53742]
[1776640661649,51.24,73852.21,72.6,-0.0798,4e-05,10.51842]
[1776640666843,51.24,73858.47,72.6,-0.07953,4e-05,10.49233]
[1776640672623,51.24,73866.1,72.6,-0.07921,4e-05,10.46158]
[1776640673394,51.23,73866.41,72.6,-0.0792,4e-05,10.46005]
[1776640673890,51.23,73880.68,72.6,-0.07862,4e-05,10.40403]
[1776640675940,51.23,73891.24,72.6,-0.07819,4e-05,10.36265]
[1776640677174,51.23,73893.57,72.6,-0.0781,4e-05,10.35351]
[1776640677395,51.23,73893.57,72.6,-0.0781,4e-05,10.35351]
[1776640677702,51.23,73893.66,72.6,-0.07809,4e-05,10.35318]
[1776640678693,51.23,73909.56,72.6,-0.07746,4e-05,10.29125]
[1776640681360,51.23,73907.88,72.6,-0.07753,4e-05,10.29796]
[1776640681782,51.23,73907.88,72.6,-0.07753,4e-05,10.29796]
[1776640681800,51.23,73907.88,72.6,-0.07753,4e-05,10.29796]
[1776640682066,51.23,73908.0,72.6,-0.07752,4e-05,10.29756]
[1776640682500,51.23,73926.5,72.6,-0.07679,4e-05,10.2258]
[1776640682916,51.23,73926.5,72.6,-0.07679,4e-05,10.2258]
[1776640684965,51.23,73922.13,72.6,-0.07696,4e-05,10.24268]
[1776640686209,51.23,73921.67,72.6,-0.07698,4e-05,10.2444]
[1776640687020,51.23,73922.91,72.6,-0.07693,4e-05,10.23952]
[1776640691554,51.23,73925.02,72.6,-0.07684,4e-05,10.23112]
[1776640694376,51.23,73926.25,72.6,-0.07679,4e-05,10.2262]
[1776640695284,51.23,73933.02,72.6,-0.07652,4e-05,10.19993]
[1776640697677,51.23,73947.49,72.6,-0.07595,4e-05,10.14387]
[1776640702090,51.23,73930.45,72.6,-0.07662,4e-05,10.20941]
[1776640703509,51.23,73930.45,72.6,-0.07662,4e-05,10.20941]
[1776640709142,51.23,73925.78,72.6,-0.0768,4e-05,10.22709]
[1776640714177,51.23,73926.12,72.6,-0.07676,4e-05,10.22239]
[1776640717927,51.23,73928.93,72.6,-0.07665,4e-05,10.21139]
[1776640723240,51.23,73937.33,72.6,-0.07631,4e-05,10.17813]
[1776640728275,51.23,73951.54,72.6,-0.07575,4e-05,10.12271]
[1776640733310,51.23,73958.75,72.6,-0.07546,4e-05,10.09471]
[1776640739352,51.23,73961.06,72.6,-0.07537,4e-05,10.08577]
[1776640744387,51.23,73963.98,72.6,-0.07526,4e-05,10.07461]
[1776640749422,51.23,73964.67,72.6,-0.07523,4e-05,10.07209]
[1776640754457,51.23,73963.71,72.6,-0.07527,4e-05,10.07591]
[1776640759492,51.23,73964.76,72.6,-0.07523,4e-05,10.07197]
[1776640762515,51.23,73980.31,72.6,-0.07463,4e-05,10.01233]
[1776640767549,51.23,73981.09,72.6,-0.0746,4e-05,10.00995]
[1776640770570,51.23,73966.83,72.6,-0.07516,4e-05,10.06498]
[1776640775605,51.23,73973.14,72.6,-0.0749,4e-05,10.03771]
[1776640780799,51.23,73970.93,72.6,-0.07498,4e-05,10.04645]
[1776640781141,51.23,73970.47,72.6,-0.075,4e-05,10.04827]
[1776640781809,51.23,73970.47,72.6,-0.075,4e-05,10.04827]
[1776640781834,51.23,73945.73,72.6,-0.07597,4e-05,10.14375]
[1776640785932,51.23,73937.73,72.6,-0.07629,4e-05,10.17477]
[1776640790940,51.23,73953.39,72.6,-0.07567,4e-05,10.11437]
[1776640794171,51.23,73954.76,72.6,-0.07562,4e-05,10.1094]
[1776640796238,51.23,73954.72,72.6,-0.07563,4e-05,10.10962]
[1776640801809,51.23,73959.2,72.6,-0.07545,4e-05,10.09287]
[1776640807830,51.23,73957.18,72.6,-0.07554,4e-05,10.10093]
[1776640808602,51.23,73957.18,72.6,-0.07554,4e-05,10.10093]
[1776640808704,51.23,73957.18,72.6,-0.07554,4e-05,10.10093]
[1776640811101,51.23,73943.91,72.6,-0.07606,4e-05,10.15224]
[1776640812718,51.23,73944.34,72.6,-0.07604,4e-05,10.15064]
[1776640814773,51.23,73940.04,72.6,-0.07621,4e-05,10.16735]
[1776640817007,51.23,73928.95,72.6,-0.07665,4e-05,10.21024]
[1776640819195,51.23,73937.49,72.6,-0.07631,4e-05,10.17714]
[1776640824529,51.23,73940.3,72.6,-0.0762,4e-05,10.16643]
[1776640827148,51.24,73935.31,72.6,-0.0764,4e-05,10.1858]
[1776640832615,51.23,73932.5,72.6,-0.07651,4e-05,10.19659]
[1776640832619,51.23,73932.5,72.6,-0.07651,4e-05,10.19659]
[1776640838051,51.23,73933.94,72.6,-0.07643,4e-05,10.18772]
[1776640840615,51.23,73934.41,72.6,-0.07641,4e-05,10.18588]
[1776640846402,51.23,73928.35,72.6,-0.07665,4e-05,10.20918]
[1776640846450,51.23,73914.68,72.6,-0.07719,4e-05,10.26208]
[1776640847793,51.23,73914.68,72.6,-0.07719,4e-05,10.26208]
[1776640853157,51.23,73915.63,72.6,-0.07715,4e-05,10.25764]
[1776640858607,51.23,73917.75,72.6,-0.07706,4e-05,10.24873]
[1776640864235,51.23,73930.11,72.6,-0.07656,4e-05,10.20036]
[1776640869270,51.23,73916.52,72.6,-0.0771,4e-05,10.25254]
[1776640870043,51.23,73916.52,72.6,-0.0771,4e-05,10.25254]
[1776640870427,51.23,73916.52,72.6,-0.0771,4e-05,10.25254]
[1776640876320,51.22,73913.03,72.6,-0.07722,4e-05,10.26494]
[1776640882363,51.22,73908.56,72.6,-0.07739,4e-05,10.28123]
[1776640883093,51.22,73908.56,72.6,-0.07739,4e-05,10.28123]
[1776640888406,51.22,73909.33,72.6,-0.07735,4e-05,10.27706]
[1776640893561,51.22,73914.74,72.6,-0.07711,4e-05,10.25224]
[1776640899482,51.21,73916.15,72.6,-0.07704,4e-05,10.24574]
[1776640904664,51.21,73910.96,72.6,-0.07724,4e-05,10.26532]
[1776640905820,51.21,73908.66,72.6,-0.07733,4e-05,10.27409]
[1776640911965,51.21,73903.08,72.6,-0.07755,4e-05,10.29559]
[1776640911977,51.21,73903.08,72.6,-0.07755,4e-05,10.29559]
[1776640911995,51.21,73902.73,72.6,-0.07757,4e-05,10.29697]
[1776640913085,51.21,73887.33,72.6,-0.07818,4e-05,10.35705]
[1776640915779,51.21,73883.2,72.6,-0.07835,4e-05,10.37307]
[1776640921638,51.21,73871.6,72.6,-0.07881,4e-05,10.41799]
[1776640923142,51.21,73870.05,72.6,-0.07888,4e-05,10.42395]
[1776640926069,51.21,73859.32,72.6,-0.07931,4e-05,10.46576]
[1776640926144,51.21,73855.25,72.6,-0.07947,4e-05,10.48156]
[1776640926672,51.21,73856.08,72.6,-0.07944,4e-05,10.47809]
[1776640933044,51.21,73856.29,72.6,-0.07943,4e-05,10.47746]
[1776640933826,51.21,73855.85,72.6,-0.07945,4e-05,10.47929]
[1776640934307,51.21,73849.89,72.6,-0.07969,4e-05,10.50275]
[1776640934728,51.21,73847.57,72.6,-0.07979,4e-05,10.51189]
[1776640939765,51.21,73836.73,72.6,-0.08022,4e-05,10.55329]
[1776640942127,51.21,73838.25,72.6,-0.08015,4e-05,10.5467]
[1776640942786,51.2,73835.5,72.6,-0.08026,4e-05,10.55725]
[1776640946654,51.2,73831.04,72.6,-0.08044,4e-05,10.57436]
[1776640946814,51.2,73833.98,72.6,-0.08032,4e-05,10.5626]
[1776640949025,51.2,73833.04,72.6,-0.08035,4e-05,10.56599]
[1776640951849,51.2,73852.24,72.6,-0.07953,4e-05,10.4861]
[1776640956284,51.2,73850.98,72.6,-0.07958,4e-05,10.49026]
[1776640961921,51.19,73863.73,72.6,-0.07905,4e-05,10.43933]
[1776640966171,51.19,73857.35,72.6,-0.0793,4e-05,10.46386]
[1776640966219,51.19,73857.35,72.6,-0.0793,4e-05,10.46386]
[1776640966497,51.19,73857.35,72.6,-0.0793,4e-05,10.46386]
[1776640972999,51.19,73863.29,72.6,-0.07905,4e-05,10.43963]
[1776640978034,51.19,73866.34,72.6,-0.07892,4e-05,10.42708]
[1776640981058,51.19,73880.13,72.6,-0.07836,4e-05,10.3729]
[1776640986093,51.19,73890.72,72.6,-0.07794,4e-05,10.3317]
[1776640987100,51.19,73906.91,72.6,-0.07729,4e-05,10.26869]
[1776640990536,51.19,73909.23,72.6,-0.0772,4e-05,10.26016]
[1776640996163,51.19,73922.96,72.6,-0.07667,4e-05,10.20825]
[1776641001198,51.2,73925.48,72.6,-0.07658,4e-05,10.1997]
[1776641004157,51.2,73925.53,72.6,-0.07658,4e-05,10.19975]
[1776641004995,51.2,73925.73,72.6,-0.07658,4e-05,10.19922]
[1776641006355,51.2,73939.27,72.6,-0.07605,4e-05,10.14731]
[1776641006951,51.2,73940.98,72.6,-0.07599,4e-05,10.14129]
[1776641010306,51.2,73943.35,72.6,-0.0759,4e-05,10.13254]
[1776641012282,51.2,73958.48,72.6,-0.07529,4e-05,10.07174]
[1776641013294,51.2,73939.99,72.6,-0.07602,4e-05,10.14334]
[1776641013556,51.2,73939.99,72.6,-0.07602,4e-05,10.14334]
[1776641014299,51.21,73928.64,72.6,-0.07647,4e-05,10.18756]
[1776641014795,51.21,73928.64,72.6,-0.07647,4e-05,10.18756]
[1776641015132,51.21,73928.64,72.6,-0.07647,4e-05,10.18756]
[1776641020785,51.21,73920.94,72.6,-0.07679,4e-05,10.21873]
[1776641023362,51.21,73938.19,72.6,-0.07611,4e-05,10.15288]
[1776641028402,51.22,73927.02,72.6,-0.07657,4e-05,10.19773]
[1776641033438,51.22,73924.37,72.6,-0.07669,4e-05,10.20916]
[1776641038473,51.22,73931.08,72.6,-0.07643,4e-05,10.18436]
[1776641040182,51.22,73931.08,72.6,-0.07643,4e-05,10.18436]
[1776641040283,51.22,73930.98,72.6,-0.07644,4e-05,10.18501]
[1776641042663,51.22,73931.71,73.2,-0.07642,4e-05,10.18262]
[1776641042668,51.22,73931.71,73.2,-0.07642,4e-05,10.18262]
[1776641042669,51.22,73931.71,73.2,-0.07642,4e-05,10.18262]
[1776641043185,51.22,73931.71,73.2,-0.07642,4e-05,10.18262]
[1776641043204,51.22,73931.71,73.2,-0.07642,4e-05,10.18262]
[1776641043286,51.22,73932.0,73.2,-0.07641,4e-05,10.18173]
[1776641044186,51.22,73932.0,73.2,-0.07641,4e-05,10.18173]
[1776641044204,51.22,73932.0,73.2,-0.07641,4e-05,10.18173]
[1776641045521,51.23,73932.82,73.2,-0.0764,4e-05,10.18079]
[1776641045539,51.23,73932.82,73.2,-0.0764,4e-05,10.18079]
[1776641046464,51.23,73933.63,73.2,-0.07638,4e-05,10.17878]
[1776641046481,51.23,73933.63,73.2,-0.07638,4e-05,10.17878]
[1776641047081,51.23,73933.63,73.2,-0.07638,4e-05,10.17878]
[1776641047098,51.23,73933.63,73.2,-0.07638,4e-05,10.17878]
[1776641047672,51.24,73933.65,73.2,-0.07639,4e-05,10.17982]
[1776641047691,51.24,73933.65,73.2,-0.07639,4e-05,10.17982]
[1776641048456,51.24,73933.09,73.2,-0.07642,4e-05,10.18311]
[1776641048474,51.24,73933.09,73.2,-0.07642,4e-05,10.18311]
[1776641049136,51.24,73933.09,73.2,-0.07642,4e-05,10.18311]
[1776641049153,51.24,73933.09,73.2,-0.07642,4e-05,10.18311]
[1776641050183,51.24,73933.07,73.2,-0.07643,4e-05,10.1843]
[1776641050200,51.24,73933.07,73.2,-0.07643,4e-05,10.1843]
[1776641050936,51.24,73932.62,73.2,-0.07646,4e-05,10.18715]
[1776641050953,51.24,73932.62,73.2,-0.07646,4e-05,10.18715]
[1776641051570,51.25,73932.09,73.2,-0.07649,4e-05,10.1903]
[1776641051589,51.25,73932.09,73.2,-0.07649,4e-05,10.1903]
[1776641052191,51.25,73932.09,73.2,-0.07649,4e-05,10.1903]
[1776641052208,51.25,73932.09,73.2,-0.07649,4e-05,10.1903]
[1776641052933,51.25,73932.68,73.2,-0.07648,4e-05,10.18912]
[1776641052951,51.25,73932.68,73.2,-0.07648,4e-05,10.18912]
[1776641053582,51.25,73929.8,73.2,-0.0766,4e-05,10.20136]
[1776641053599,51.25,73929.8,73.2,-0.0766,4e-05,10.20136]
[1776641054088,51.25,73929.8,73.2,-0.0766,4e-05,10.20136]
[1776641054172,51.25,73929.8,73.2,-0.0766,4e-05,10.20136]
[1776641054814,51.26,73926.12,73.2,-0.07676,4e-05,10.21669]
[1776641054832,51.26,73926.12,73.2,-0.07676,4e-05,10.21669]
[1776641058217,51.26,73926.88,73.2,-0.07676,4e-05,10.21691]
[1776641058235,51.26,73926.88,73.2,-0.07676,4e-05,10.21691]
[1776641061960,51.27,73924.48,73.2,-0.0769,4e-05,10.23035]
[1776641061978,51.27,73924.48,73.2,-0.0769,4e-05,10.23035]
[1776641064974,51.28,73924.11,73.2,-0.07694,4e-05,10.23486]
[1776641065081,51.28,73924.11,73.2,-0.07694,4e-05,10.23486]
[1776641065188,51.28,73924.11,73.2,-0.07694,4e-05,10.23486]
[1776641065711,51.28,73924.07,73.2,-0.07695,4e-05,10.23603]
[1776641065725,51.28,73924.07,73.2,-0.07695,4e-05,10.23603]
[1776641065799,51.28,73924.07,73.2,-0.07695,4e-05,10.23603]
[1776641066270,51.28,73924.07,73.2,-0.07695,4e-05,10.23603]
[1776641066288,51.28,73924.07,73.2,-0.07695,4e-05,10.23603]
[1776641065806,51.29,73900.29,73.2,-0.07791,4e-05,10.3294]
[1776641066992,51.29,73900.29,73.2,-0.07791,4e-05,10.3294]
[1776641067009,51.29,73900.29,73.2,-0.07791,4e-05,10.3294]
[1776641067755,51.29,73895.44,73.2,-0.07812,4e-05,10.34916]
[1776641067772,51.29,73895.44,73.2,-0.07812,4e-05,10.34916]
[1776641068287,51.29,73895.44,73.2,-0.07812,4e-05,10.34916]
[1776641068319,51.29,73894.88,73.2,-0.07815,4e-05,10.35217]
[1776641068601,51.29,73894.88,73.2,-0.07815,4e-05,10.35217]
[1776641068620,51.29,73894.88,73.2,-0.07815,4e-05,10.35217]
[1776641071128,51.3,73895.1,73.2,-0.07816,4e-05,10.35324]
[1776641071146,51.3,73895.1,73.2,-0.07816,4e-05,10.35324]
[1776641074338,51.3,73893.93,73.2,-0.07822,4e-05,10.35792]
[1776641077324,51.31,73892.86,73.2,-0.07829,4e-05,10.36535]
[1776641079764,51.32,73892.83,73.2,-0.07832,4e-05,10.36869]
[1776641079783,51.32,73892.83,73.2,-0.07832,4e-05,10.36869]
[1776641080455,51.32,73893.86,73.2,-0.07829,4e-05,10.36575]
[1776641080473,51.32,73893.86,73.2,-0.07829,4e-05,10.36575]
[1776641081121,51.32,73893.86,73.2,-0.07829,4e-05,10.36575]
[1776641081141,51.32,73893.86,73.2,-0.07829,4e-05,10.36575]
[1776641082086,51.33,73897.37,73.2,-0.07816,4e-05,10.35316]
[1776641082106,51.33,73897.37,73.2,-0.07816,4e-05,10.35316]
[1776641082314,51.33,73897.37,73.2,-0.07816,4e-05,10.35316]
[1776641082728,51.33,73897.67,73.2,-0.07816,4e-05,10.35309]
[1776641082748,51.33,73897.67,73.2,-0.07816,4e-05,10.35309]
[1776641083225,51.33,73897.67,73.2,-0.07816,4e-05,10.35309]
[1776641083244,51.33,73897.67,73.2,-0.07816,4e-05,10.35309]
[1776641083717,51.33,73902.28,73.2,-0.07799,4e-05,10.33625]
[1776641083735,51.33,73902.28,73.2,-0.07799,4e-05,10.33625]
[1776641084380,51.33,73902.28,73.2,-0.07799,4e-05,10.33625]
[1776641084398,51.34,73904.64,73.2,-0.0779,4e-05,10.3282]
[1776641084910,51.34,73904.64,73.2,-0.0779,4e-05,10.3282]
[1776641084927,51.34,73904.64,73.2,-0.0779,4e-05,10.3282]
[1776641084932,51.34,73904.64,73.2,-0.0779,4e-05,10.3282]
[1776641086755,51.34,73909.37,73.2,-0.07774,4e-05,10.31211]
[1776641091848,51.36,73907.61,73.2,-0.07788,4e-05,10.32582]
[1776641096883,51.37,73896.25,73.2,-0.07839,4e-05,10.37551]
[1776641101919,51.39,73891.11,73.2,-0.07865,4e-05,10.40071]
[1776641102742,51.39,73891.11,73.2,-0.07865,4e-05,10.40071]
[1776641102927,51.39,73891.45,73.2,-0.07864,4e-05,10.40039]
[1776641106955,51.4,73904.75,73.2,-0.07814,4e-05,10.35162]
[1776641111989,51.41,73907.51,73.2,-0.07807,4e-05,10.34496]
[1776641117025,51.42,73906.52,73.2,-0.07815,4e-05,10.35284]
[1776641122059,51.43,73901.22,73.2,-0.0784,4e-05,10.3775]
[1776641127095,51.44,73900.6,73.2,-0.07846,4e-05,10.38364]
[1776641132130,51.45,73901.23,73.2,-0.07845,4e-05,10.38171]
[1776641137165,51.46,73902.04,73.2,-0.07846,4e-05,10.38224]
[1776641142200,51.46,73901.61,73.2,-0.07851,4e-05,10.38755]
[1776641147235,51.47,73901.7,73.2,-0.07854,4e-05,10.39079]
[1776641152270,51.48,73903.04,73.2,-0.07852,4e-05,10.3891]
[1776641157304,51.49,73916.01,73.2,-0.07804,4e-05,10.34245]
[1776641161906,51.5,73919.89,73.2,-0.07792,4e-05,10.33057]
[1776641162340,51.5,73926.22,73.2,-0.07767,4e-05,10.30686]
[1776641167703,51.51,73927.85,73.2,-0.07762,4e-05,10.30174]
[1776641173417,51.52,73937.89,73.2,-0.07728,4e-05,10.2685]
[1776641178452,51.53,73938.13,73.2,-0.0773,4e-05,10.27083]
[1776641183487,51.54,73936.39,73.2,-0.0774,4e-05,10.28078]
[1776641188522,51.54,73943.27,73.2,-0.07716,4e-05,10.25737]
[1776641189807,51.54,73943.27,73.2,-0.07716,4e-05,10.25737]
[1776641190560,51.55,73938.59,73.2,-0.07736,4e-05,10.27673]
[1776641196578,51.56,73937.24,73.2,-0.07743,4e-05,10.28259]
[1776641201613,51.57,73937.84,73.2,-0.07744,4e-05,10.28398]
[1776641205213,51.57,73939.45,73.2,-0.07739,4e-05,10.27899]
[1776641206300,51.57,73944.49,73.2,-0.0772,4e-05,10.26016]
[1776641207248,51.57,73953.04,73.2,-0.07686,4e-05,10.22786]
[1776641207349,51.58,73956.91,73.2,-0.07672,4e-05,10.21367]
[1776641208354,51.58,73956.91,73.2,-0.07672,4e-05,10.21367]
[1776641213697,51.58,73963.94,73.2,-0.07648,4e-05,10.19001]
[1776641216611,51.59,73964.16,73.2,-0.07648,4e-05,10.19018]
[1776641217738,51.59,73964.43,73.2,-0.07647,4e-05,10.18965]
[1776641217741,51.59,73964.43,73.2,-0.07647,4e-05,10.18965]
[1776641222028,51.59,73947.8,73.2,-0.07714,4e-05,10.25544]
[1776641227274,51.6,73946.45,73.2,-0.07722,4e-05,10.26267]
[1776641233838,51.61,73945.93,73.2,-0.07727,4e-05,10.26771]
[1776641234847,51.61,73945.93,73.2,-0.07727,4e-05,10.26771]
[1776641237866,51.61,73930.06,73.2,-0.07791,4e-05,10.33034]
[1776641243552,51.61,73935.26,73.2,-0.07772,4e-05,10.31123]
[1776641245354,51.61,73937.03,73.2,-0.07765,4e-05,10.30498]
[1776641250962,51.62,73925.99,73.2,-0.07811,4e-05,10.34941]
[1776641255998,51.62,73924.41,73.2,-0.07816,4e-05,10.35351]
[1776641261033,51.62,73924.42,73.2,-0.07817,4e-05,10.35459]
[1776641262504,51.62,73924.42,73.2,-0.07817,4e-05,10.35459]
[1776641268562,51.63,73924.13,73.2,-0.0782,4e-05,10.35703]
[1776641278152,51.63,73942.52,73.2,-0.07749,4e-05,10.28868]
[1776641280865,51.64,73942.03,73.2,-0.07752,4e-05,10.29122]
[1776641283187,51.64,73925.49,73.2,-0.07818,4e-05,10.35603]
[1776641288572,51.64,73922.36,73.2,-0.07832,4e-05,10.36897]
[1776641294096,51.64,73922.93,73.2,-0.0783,4e-05,10.36776]
[1776641298292,51.65,73938.1,73.2,-0.07771,4e-05,10.3105]
[1776641303523,51.65,73937.75,73.2,-0.07774,4e-05,10.31304]
[1776641309369,51.65,73937.94,73.2,-0.07775,4e-05,10.31432]
[1776641311130,51.66,73937.15,73.2,-0.07779,4e-05,10.31766]
[1776641316418,51.66,73936.92,73.2,-0.07779,4e-05,10.31716]
[1776641321453,51.66,73943.64,73.2,-0.07754,4e-05,10.29284]
[1776641325481,51.67,73930.41,73.2,-0.07808,4e-05,10.3451]
[1776641330516,51.67,73929.9,73.2,-0.07811,4e-05,10.34825]
[1776641333537,51.67,73943.42,73.2,-0.07758,4e-05,10.29675]
[1776641338573,51.68,73947.9,73.2,-0.07742,4e-05,10.28108]
[1776641343608,51.68,73932.02,73.2,-0.07807,4e-05,10.34398]
[1776641348644,51.68,73924.1,73.2,-0.07839,4e-05,10.3758]
[1776641353679,51.69,73921.52,73.2,-0.07851,4e-05,10.38669]
[1776641355746,51.69,73921.48,73.2,-0.07851,4e-05,10.38701]
[1776641361735,51.69,73914.93,73.2,-0.07878,4e-05,10.41341]
[1776641364213,51.69,73906.33,73.2,-0.07913,4e-05,10.4469]
[1776641364260,51.69,73906.73,73.2,-0.07911,4e-05,10.44542]
[1776641369561,51.69,73897.64,73.2,-0.07949,4e-05,10.48191]
[1776641371188,51.69,73890.99,73.2,-0.07977,4e-05,10.50833]
[1776641372126,51.69,73887.32,73.2,-0.0799,4e-05,10.51969]
[1776641375833,51.7,73910.34,73.2,-0.07898,4e-05,10.43139]
[1776641379812,51.7,73912.15,73.2,-0.07892,4e-05,10.42548]
[1776641384896,51.71,73915.93,73.2,-0.07879,4e-05,10.41313]
[1776641389931,51.71,73913.5,73.2,-0.07891,4e-05,10.42452]
[1776641392594,51.71,73912.76,73.2,-0.07894,4e-05,10.42777]
[1776641397987,51.72,73913.31,73.2,-0.07894,4e-05,10.42824]
[1776641400650,51.72,73913.31,73.2,-0.07894,4e-05,10.42824]
[1776641400662,51.72,73914.87,73.2,-0.07889,4e-05,10.42294]
[1776641404506,51.72,73926.98,73.2,-0.07841,4e-05,10.37653]
[1776641408287,51.72,73934.68,73.2,-0.07811,4e-05,10.3476]
[1776641410360,51.73,73943.88,73.2,-0.07775,4e-05,10.31259]
[1776641416039,51.73,73949.3,73.2,-0.07755,4e-05,10.2933]
[1776641420754,51.73,73973.35,73.2,-0.07662,4e-05,10.20305]
[1776641424687,51.74,73970.36,73.2,-0.07675,4e-05,10.21593]
[1776641425116,51.74,73972.11,73.2,-0.07669,4e-05,10.20968]
[1776641430218,51.75,73981.88,73.2,-0.07634,4e-05,10.17537]
[1776641435303,51.75,73981.42,73.2,-0.07636,4e-05,10.17612]
[1776641441295,51.76,73974.87,73.2,-0.07665,4e-05,10.20467]
[1776641446330,51.77,73975.87,73.2,-0.07663,4e-05,10.20319]
[1776641450086,51.77,73974.93,73.2,-0.07668,4e-05,10.20822]
[1776641450219,51.77,73974.93,73.2,-0.07668,4e-05,10.20822]
[1776641450358,51.77,73957.35,73.2,-0.07738,4e-05,10.27618]
[1776641453885,51.78,73952.94,73.2,-0.07756,4e-05,10.29417]
[1776641459421,51.78,73953.7,73.2,-0.07755,4e-05,10.29328]
[1776641464564,51.78,73951.59,73.2,-0.07765,4e-05,10.30274]
[1776641470354,51.79,73946.11,73.2,-0.07789,4e-05,10.32575]
[1776641474472,51.79,73945.8,73.2,-0.07791,4e-05,10.32806]
[1776641474580,51.79,73945.8,73.2,-0.07791,4e-05,10.32806]
[1776641476533,51.79,73938.99,73.2,-0.07819,4e-05,10.3548]
[1776641479680,51.8,73937.78,73.2,-0.07824,4e-05,10.36012]
[1776641482710,51.8,73927.74,73.2,-0.07865,4e-05,10.39945]
[1776641488625,51.8,73931.41,73.2,-0.07851,4e-05,10.38651]
[1776641489039,51.8,73931.41,73.2,-0.07851,4e-05,10.38651]
[1776641489786,51.8,73931.41,73.2,-0.07851,4e-05,10.38651]
[1776641494678,51.8,73916.28,73.2,-0.0791,4e-05,10.44241]
[1776641500709,51.8,73914.31,73.2,-0.07919,4e-05,10.45055]
[1776641505571,51.8,73909.3,73.2,-0.07939,4e-05,10.47017]
[1776641505744,51.8,73903.25,73.2,-0.07963,4e-05,10.49367]
[1776641507741,51.8,73902.89,73.2,-0.07965,4e-05,10.49531]
[1776641508717,51.8,73895.46,73.2,-0.07995,4e-05,10.52443]
[1776641509285,51.8,73888.82,73.2,-0.08023,4e-05,10.5505]
[1776641509358,51.8,73888.82,73.2,-0.08023,4e-05,10.5505]
[1776641509550,51.8,73888.82,73.2,-0.08023,4e-05,10.5505]
[1776641509772,51.81,73875.39,73.2,-0.08077,4e-05,10.60305]
[1776641514084,51.81,73875.17,73.2,-0.08079,4e-05,10.60424]
[1776641517633,51.81,73863.11,73.2,-0.08128,4e-05,10.65151]
[1776641521166,51.81,73866.02,73.2,-0.08116,4e-05,10.6401]
[1776641521300,51.81,73866.02,73.2,-0.08116,4e-05,10.6401]
[1776641522131,51.81,73874.38,73.2,-0.08082,4e-05,10.60744]
[1776641522688,51.81,73874.38,73.2,-0.08082,4e-05,10.60744]
[1776641524066,51.81,73881.85,73.2,-0.08052,4e-05,10.57835]
[1776641526892,51.81,73895.09,73.2,-0.07998,4e-05,10.52709]
[1776641528806,51.81,73895.09,73.2,-0.07998,4e-05,10.52709]
[1776641528906,51.81,73898.19,73.2,-0.07986,4e-05,10.51539]
[1776641529997,51.81,73898.19,73.2,-0.07986,4e-05,10.51539]
[1776641530038,51.81,73898.19,73.2,-0.07986,4e-05,10.51539]
[1776641530136,51.81,73901.37,73.2,-0.07973,4e-05,10.50328]
[1776641532479,51.81,73886.36,73.2,-0.08035,4e-05,10.56206]
[1776641533398,51.81,73886.36,73.2,-0.08035,4e-05,10.56206]
[1776641534212,51.81,73878.76,73.2,-0.08066,4e-05,10.59181]
[1776641534294,51.81,73865.7,73.2,-0.08119,4e-05,10.6429]
[1776641539991,51.81,73865.02,73.2,-0.08122,4e-05,10.64552]
[1776641544323,51.81,73873.67,73.2,-0.08087,4e-05,10.61179]
[1776641550061,51.81,73878.45,73.2,-0.08068,4e-05,10.59381]
[1776641554089,51.81,73890.87,73.2,-0.08016,4e-05,10.54267]
[1776641559124,51.82,73895.69,73.2,-0.07997,4e-05,10.52482]
[1776641564161,51.82,73881.4,73.2,-0.08056,4e-05,10.58134]
[1776641566959,51.82,73881.24,73.2,-0.08057,4e-05,10.58214]
[1776641570727,51.82,73868.81,73.2,-0.08108,4e-05,10.63081]
[1776641574242,51.82,73883.01,73.2,-0.0805,4e-05,10.57567]
[1776641579277,51.82,73891.17,73.2,-0.08017,4e-05,10.54457]
[1776641584312,51.82,73893.7,73.2,-0.08008,4e-05,10.53546]
[1776641585128,51.82,73893.7,73.2,-0.08008,4e-05,10.53546]
[1776641585319,51.82,73897.3,73.2,-0.07993,4e-05,10.52162]
[1776641587738,51.82,73898.91,73.2,-0.07987,4e-05,10.51541]
[1776641589801,51.82,73900.08,73.2,-0.07982,4e-05,10.51097]
[1776641595389,51.82,73895.55,73.2,-0.08001,4e-05,10.52892]
[1776641596135,51.82,73895.55,73.2,-0.08001,4e-05,10.52892]
[1776641596344,51.82,73895.55,73.2,-0.08001,4e-05,10.52892]
[1776641596689,51.82,73895.55,73.2,-0.08001,4e-05,10.52892]
[1776641602442,51.83,73902.27,73.2,-0.07974,4e-05,10.50321]
[1776641604322,51.83,73903.71,73.2,-0.07969,4e-05,10.49769]
[1776641606856,51.83,73913.87,73.2,-0.07928,4e-05,10.45846]
[1776641607697,51.83,73917.24,73.2,-0.07914,4e-05,10.44555]
[1776641608893,51.83,73901.58,73.2,-0.07978,4e-05,10.50655]
[1776641609699,51.83,73901.58,73.2,-0.07978,4e-05,10.50655]
[1776641612726,51.83,73895.22,73.2,-0.08002,4e-05,10.52827]
[1776641612734,51.83,73895.22,73.2,-0.08002,4e-05,10.52827]
[1776641612827,51.83,73895.12,73.2,-0.08002,4e-05,10.52869]
[1776641614339,51.83,73892.88,73.2,-0.08011,4e-05,10.53757]
[1776641615799,51.83,73891.56,73.2,-0.08017,4e-05,10.54286]
[1776641616652,51.83,73890.83,73.2,-0.0802,4e-05,10.54585]
[1776641618733,51.83,73883.82,73.2,-0.08049,4e-05,10.57338]
[1776641623166,51.83,73883.61,73.2,-0.0805,4e-05,10.57468]
[1776641627551,51.83,73883.76,73.2,-0.0805,4e-05,10.57451]
[1776641633659,51.83,73880.06,73.2,-0.08065,4e-05,10.58949]
[1776641635674,51.83,73899.38,73.2,-0.07987,4e-05,10.51453]
[1776641640709,51.84,73901.23,73.2,-0.07981,4e-05,10.50839]
[1776641641422,51.84,73901.23,73.2,-0.07981,4e-05,10.50839]
[1776641641718,51.84,73900.21,73.2,-0.07985,4e-05,10.51256]
[1776641642715,51.84,73900.21,73.2,-0.07985,4e-05,10.51256]
[1776641642737,51.84,73900.21,73.2,-0.07985,4e-05,10.51256]
[1776641642816,51.84,73895.44,73.2,-0.08004,4e-05,10.53117]
[1776641644623,51.84,73891.6,73.2,-0.0802,4e-05,10.54628]
[1776641646524,51.84,73885.24,73.2,-0.08046,4e-05,10.57131]
[1776641646542,51.84,73885.24,73.2,-0.08046,4e-05,10.57131]
[1776641646753,51.84,73869.27,73.2,-0.08112,4e-05,10.63372]
[1776641647615,51.84,73869.27,73.2,-0.08112,4e-05,10.63372]
[1776641651782,51.84,73871.66,73.2,-0.08102,4e-05,10.62443]
[1776641656823,51.84,73867.4,73.2,-0.08119,4e-05,10.64124]
[1776641658037,51.84,73867.4,73.2,-0.08119,4e-05,10.64124]
[1776641658076,51.84,73858.24,73.2,-0.08157,4e-05,10.67704]
[1776641663872,51.84,73856.98,73.2,-0.08162,4e-05,10.68132]
[1776641668495,51.84,73863.24,73.2,-0.08136,4e-05,10.65661]
[1776641673941,51.84,73867.61,73.2,-0.08115,4e-05,10.63623]
[1776641678977,51.84,73868.14,73.2,-0.08113,4e-05,10.63411]
[1776641684013,51.84,73868.7,73.2,-0.08111,4e-05,10.63187]
[1776641689048,51.84,73883.56,73.2,-0.0805,4e-05,10.57387]
[1776641694083,51.84,73890.81,73.2,-0.08021,4e-05,10.54607]
[1776641699119,51.84,73894.5,73.2,-0.08007,4e-05,10.53242]
[1776641704153,51.84,73893.81,73.2,-0.08011,4e-05,10.53599]
[1776641709188,51.84,73893.66,73.2,-0.08012,4e-05,10.53732]
[1776641711204,51.84,73873.58,73.2,-0.08094,4e-05,10.61578]
[1776641713218,51.84,73858.85,73.2,-0.08154,4e-05,10.67333]
[1776641718327,51.84,73857.22,73.2,-0.08161,4e-05,10.6794]
[1776641724295,51.84,73867.03,73.2,-0.0812,4e-05,10.64065]
[1776641729331,51.84,73868.86,73.2,-0.08113,4e-05,10.63351]
[1776641734366,51.84,73872.55,73.2,-0.08095,4e-05,10.61606]
[1776641739531,51.84,73871.24,73.2,-0.08101,4e-05,10.62129]
[1776641744635,51.84,73874.43,73.2,-0.08088,4e-05,10.60896]
[1776641744658,51.84,73886.55,73.2,-0.08039,4e-05,10.56177]
[1776641746701,51.84,73887.41,73.2,-0.08035,4e-05,10.55837]
[1776641752917,51.84,73897.59,73.2,-0.07994,4e-05,10.51874]
[1776641754721,51.84,73889.05,73.2,-0.08028,4e-05,10.55201]
[1776641754806,51.84,73889.05,73.2,-0.08028,4e-05,10.55201]
[1776641754823,51.84,73889.05,73.2,-0.08028,4e-05,10.55198]
[1776641756499,51.84,73883.45,73.2,-0.08051,4e-05,10.57392]
[1776641756567,51.84,73883.45,73.2,-0.08051,4e-05,10.57392]
[1776641756688,51.84,73888.32,73.2,-0.08032,4e-05,10.55506]
[1776641762571,51.84,73895.82,73.2,-0.08001,4e-05,10.52584]
[1776641765928,51.84,73896.95,73.2,-0.07997,4e-05,10.52146]
[1776641765943,51.84,73896.95,73.2,-0.07997,4e-05,10.52146]
[1776641766018,51.84,73896.95,73.2,-0.07997,4e-05,10.52146]
[1776641769289,51.85,73915.52,73.2,-0.07922,4e-05,10.44971]
[1776641771114,51.85,73920.86,73.2,-0.07901,4e-05,10.42916]
[1776641773338,51.85,73931.75,73.2,-0.07858,4e-05,10.38752]
[1776641776161,51.85,73925.34,73.2,-0.07883,4e-05,10.41254]
[1776641783281,51.85,73926.63,73.2,-0.07879,4e-05,10.40824]
[1776641788067,51.85,73932.47,73.2,-0.07856,4e-05,10.38615]
[1776641791278,51.85,73949.12,73.2,-0.0779,4e-05,10.32264]
[1776641796811,51.86,73953.86,73.2,-0.07771,4e-05,10.30274]
[1776641801846,51.86,73947.23,73.2,-0.07799,4e-05,10.32951]
[1776641802853,51.86,73960.41,73.2,-0.07747,4e-05,10.27905]
[1776641807888,51.86,73951.04,73.2,-0.07785,4e-05,10.31641]
[1776641812922,51.87,73950.79,73.2,-0.07787,4e-05,10.31864]
[1776641817958,51.87,73956.98,73.2,-0.07764,4e-05,10.29611]
[1776641822993,51.87,73953.39,73.2,-0.0778,4e-05,10.31138]
[1776641828028,51.88,73954.06,73.2,-0.07778,4e-05,10.30997]
[1776641833063,51.88,73960.32,73.2,-0.07755,4e-05,10.28721]
[1776641835484,51.88,73962.22,73.2,-0.07748,4e-05,10.28046]
[1776641839604,51.88,73962.76,73.2,-0.07746,4e-05,10.27896]
[1776641844448,51.89,73968.35,73.2,-0.07726,4e-05,10.25948]
[1776641845640,51.89,73976.71,73.2,-0.07694,4e-05,10.22774]
[1776641847930,51.89,73982.96,73.2,-0.0767,4e-05,10.2045]
[1776641849939,51.89,73973.45,73.2,-0.07708,4e-05,10.24171]
[1776641855218,51.9,73971.97,73.2,-0.07714,4e-05,10.24636]
[1776641860159,51.9,73977.82,73.2,-0.07692,4e-05,10.22533]
[1776641861030,51.9,73977.82,73.2,-0.07692,4e-05,10.22572]
[1776641867194,51.91,73986.89,73.2,-0.07659,4e-05,10.19354]
[1776641872338,51.92,73981.46,73.2,-0.07684,4e-05,10.2172]
[1776641878380,51.92,73976.71,73.2,-0.07704,4e-05,10.23764]
[1776641884422,51.93,73974.96,73.2,-0.07713,4e-05,10.24649]
[1776641889458,51.93,73974.78,73.2,-0.07716,4e-05,10.24896]
[1776641894492,51.94,73977.8,73.2,-0.07706,4e-05,10.23925]
[1776641896205,51.94,73977.8,73.2,-0.07706,4e-05,10.23925]
[1776641896507,51.94,73944.66,73.2,-0.07838,4e-05,10.36722]
[1776641897423,51.94,73944.66,73.2,-0.07838,4e-05,10.36722]
[1776641903556,51.94,73929.99,73.2,-0.07897,4e-05,10.42478]
[1776641905824,51.94,73918.48,73.2,-0.07943,4e-05,10.46935]
[1776641909194,51.94,73918.42,73.2,-0.07944,4e-05,10.46961]
[1776641909294,51.94,73918.38,73.2,-0.07944,4e-05,10.46978]
[1776641914633,51.95,73916.18,73.2,-0.07952,4e-05,10.47638]
[1776641915886,51.95,73916.18,73.2,-0.07952,4e-05,10.47638]
[1776641916647,51.95,73899.83,73.2,-0.08018,4e-05,10.54025]
[1776641919730,51.95,73900.55,73.2,-0.08016,4e-05,10.5376]
[1776641925712,51.95,73902.67,73.2,-0.08008,4e-05,10.53062]
[1776641926802,51.95,73902.67,73.2,-0.08008,4e-05,10.53062]
[1776641931688,51.95,73891.62,73.2,-0.08054,4e-05,10.57413]
[1776641931766,51.95,73891.62,73.2,-0.08054,4e-05,10.57413]
[1776641933278,51.95,73889.84,73.2,-0.08061,4e-05,10.58124]
[1776641933401,51.95,73885.46,73.2,-0.08079,4e-05,10.59836]
[1776641933402,51.95,73885.46,73.2,-0.08079,4e-05,10.59836]
[1776641935412,51.95,73878.47,73.2,-0.08108,4e-05,10.62567]
[1776641940819,51.95,73874.83,73.2,-0.08123,4e-05,10.63988]
[1776641941463,51.95,73874.6,73.2,-0.08123,4e-05,10.64076]
[1776641943032,51.95,73881.84,73.2,-0.08094,4e-05,10.61253]
[1776641944484,51.95,73896.96,73.2,-0.08032,4e-05,10.55381]
[1776641950114,51.95,73890.71,73.2,-0.08058,4e-05,10.57856]
[1776641955934,51.96,73896.28,73.2,-0.08036,4e-05,10.55758]
[1776641961137,51.96,73895.68,73.2,-0.08039,4e-05,10.56038]
[1776641961176,51.96,73912.22,73.2,-0.07972,4e-05,10.49634]
[1776641963067,51.96,73918.67,73.2,-0.07947,4e-05,10.47159]
[1776641963531,51.96,73918.17,73.2,-0.07949,4e-05,10.47378]
[1776641963991,51.96,73919.27,73.2,-0.07945,4e-05,10.46978]
[1776641969026,51.96,73912.33,73.2,-0.07973,4e-05,10.49659]
[1776641971767,51.96,73911.54,73.2,-0.07974,4e-05,10.4964]
[1776641971782,51.96,73911.54,73.2,-0.07974,4e-05,10.4964]
[1776641972048,51.96,73911.15,73.2,-0.07975,4e-05,10.49788]
[1776641973056,51.96,73894.26,73.2,-0.08044,4e-05,10.56362]
[1776641978091,51.96,73905.86,73.2,-0.07997,4e-05,10.51922]
[1776641983125,51.96,73904.12,73.2,-0.08005,4e-05,10.52684]
[1776641988161,51.97,73906.23,73.2,-0.07998,4e-05,10.5195]
[1776641993297,51.97,73905.3,73.2,-0.08002,4e-05,10.5238]
[1776641994465,51.97,73906.44,73.2,-0.07998,4e-05,10.51972]
[1776642001252,51.97,73907.41,73.2,-0.07995,4e-05,10.51717]
[1776642004273,51.97,73921.76,73.2,-0.07938,4e-05,10.46227]
[1776642009308,51.98,73912.41,73.2,-0.07977,4e-05,10.49958]
[1776642014343,51.98,73903.25,73.2,-0.08015,4e-05,10.53597]
[1776642016692,51.98,73901.5,73.2,-0.08022,4e-05,10.54306]
[1776642018849,51.98,73898.41,73.2,-0.08035,4e-05,10.55535]
[1776642018900,51.98,73898.41,73.2,-0.08035,4e-05,10.55535]
[1776642019452,51.98,73898.41,73.2,-0.08035,4e-05,10.55535]
[1776642019380,51.98,73867.79,73.2,-0.0816,4e-05,10.67467]
[1776642021438,51.98,73867.34,73.2,-0.08162,4e-05,10.67649]
[1776642024650,51.98,73866.55,73.2,-0.08165,4e-05,10.67931]
[1776642024657,51.98,73866.55,73.2,-0.08165,4e-05,10.67931]
[1776642025427,51.98,73868.97,73.2,-0.08155,4e-05,10.66975]
[1776642025627,51.98,73868.97,73.2,-0.08155,4e-05,10.66975]
[1776642026374,51.98,73868.97,73.2,-0.08155,4e-05,10.66984]
[1776642026438,51.98,73868.97,73.2,-0.08155,4e-05,10.66984]
[1776642026889,51.98,73868.97,73.2,-0.08155,4e-05,10.66984]
[1776642026990,51.98,73876.94,73.2,-0.08123,4e-05,10.63924]
[1776642032253,51.98,73873.86,73.2,-0.08136,4e-05,10.65204]
[1776642038518,51.99,73885.7,73.2,-0.08088,4e-05,10.60535]
[1776642043553,51.99,73884.57,73.2,-0.08095,4e-05,10.61134]
[1776642048588,52.0,73884.8,73.2,-0.08095,4e-05,10.61203]
[1776642054632,52.0,73884.06,73.2,-0.081,4e-05,10.61681]
[1776642059667,52.01,73888.76,73.2,-0.08083,4e-05,10.60016]
[1776642065709,52.01,73882.98,73.2,-0.08108,4e-05,10.62471]
[1776642070744,52.02,73894.26,73.2,-0.08064,4e-05,10.5825]
[1776642075172,52.02,73877.82,73.2,-0.08132,4e-05,10.64788]
[1776642078096,52.02,73877.5,73.2,-0.08134,4e-05,10.64967]
[1776642078241,52.02,73877.5,73.2,-0.08134,4e-05,10.64967]
[1776642078300,52.02,73877.5,73.2,-0.08134,4e-05,10.64967]
[1776642079099,52.02,73877.5,73.2,-0.08135,4e-05,10.64994]
[1776642084842,52.03,73872.91,73.2,-0.08156,4e-05,10.67022]
[1776642089877,52.03,73874.14,73.2,-0.08153,4e-05,10.66718]
[1776642091093,52.03,73874.14,73.2,-0.08153,4e-05,10.66718]
[1776642096926,52.04,73873.11,73.2,-0.08157,4e-05,10.67043]
[1776642097512,52.04,73873.11,73.2,-0.08157,4e-05,10.67043]
[1776642102968,52.04,73881.11,73.2,-0.08126,4e-05,10.64136]
[1776642106777,52.05,73882.15,73.2,-0.08123,4e-05,10.63848]
[1776642112031,52.05,73892.55,73.2,-0.08084,4e-05,10.60066]
[1776642117066,52.06,73886.46,73.2,-0.08111,4e-05,10.62651]
[1776642118782,52.06,73888.04,73.2,-0.08105,4e-05,10.62077]
[1776642118936,52.06,73888.04,73.2,-0.08105,4e-05,10.62077]
[1776642124115,52.07,73894.65,73.2,-0.0808,4e-05,10.59771]
[1776642129152,52.07,73894.39,73.2,-0.08084,4e-05,10.60093]
[1776642134199,52.08,73888.22,73.2,-0.08111,4e-05,10.62708]
[1776642139234,52.09,73894.43,73.2,-0.08088,4e-05,10.60499]
[1776642144269,52.09,73896.79,73.2,-0.0808,4e-05,10.59795]
[1776642148927,52.1,73901.64,73.2,-0.08062,4e-05,10.58092]
[1776642154340,52.1,73902.99,73.2,-0.08058,4e-05,10.57527]
[1776642159359,52.1,73903.41,73.2,-0.08057,4e-05,10.57455]
[1776642165420,52.12,73902.83,73.2,-0.08063,4e-05,10.58082]
[1776642170455,52.12,73903.26,73.2,-0.08064,4e-05,10.58132]
[1776642174363,52.12,73903.23,73.2,-0.08065,4e-05,10.58273]
[1776642179518,52.13,73903.1,73.2,-0.08068,4e-05,10.58576]
[1776642184553,52.14,73905.23,73.2,-0.08062,4e-05,10.57963]
[1776642188473,52.14,73902.01,73.2,-0.08076,4e-05,10.59337]
[1776642190595,52.14,73886.69,73.2,-0.0814,4e-05,10.65405]
[1776642193999,52.15,73891.1,73.2,-0.08123,4e-05,10.63793]
[1776642194211,52.15,73891.1,73.2,-0.08123,4e-05,10.63793]
[1776642194498,52.15,73891.1,73.2,-0.08123,4e-05,10.63793]
[1776642194622,52.15,73859.8,73.2,-0.08251,4e-05,10.76018]
[1776642194847,52.15,73859.8,73.2,-0.08251,4e-05,10.76018]
[1776642194857,52.15,73859.8,73.2,-0.08251,4e-05,10.76018]
[1776642195819,52.15,73866.21,73.2,-0.08225,4e-05,10.73563]
[1776642197334,52.15,73866.21,73.2,-0.08226,4e-05,10.73591]
[1776642199576,52.15,73871.6,73.2,-0.08204,4e-05,10.71522]
[1776642200392,52.15,73871.61,73.2,-0.08205,4e-05,10.71589]
[1776642200871,52.15,73879.71,73.2,-0.08172,4e-05,10.68469]
[1776642204938,52.16,73893.11,73.2,-0.08119,4e-05,10.63442]
[1776642205143,52.16,73893.11,73.2,-0.08119,4e-05,10.63442]
[1776642205157,52.16,73893.11,73.2,-0.08119,4e-05,10.63442]
[1776642205302,52.16,73892.83,73.2,-0.0812,4e-05,10.63599]
[1776642206707,52.16,73912.02,73.2,-0.08043,4e-05,10.56191]
[1776642211742,52.17,73902.69,73.2,-0.08081,4e-05,10.59733]
[1776642218791,52.17,73903.17,73.2,-0.08082,4e-05,10.59815]
[1776642225840,52.18,73903.04,73.2,-0.08085,4e-05,10.60136]
[1776642230875,52.18,73901.08,73.2,-0.08095,4e-05,10.61092]
[1776642231996,52.18,73901.08,73.2,-0.08095,4e-05,10.61092]
[1776642232095,52.19,73893.81,73.2,-0.08125,4e-05,10.6395]
[1776642238195,52.19,73892.67,73.2,-0.08132,4e-05,10.64637]
[1776642238694,52.19,73891.66,73.2,-0.08137,4e-05,10.65077]
[1776642244392,52.2,73899.19,73.2,-0.08108,4e-05,10.62396]
[1776642244418,52.2,73900.87,73.2,-0.08102,4e-05,10.61797]
[1776642245056,52.2,73900.87,73.2,-0.08102,4e-05,10.61797]
[1776642245980,52.2,73917.97,73.2,-0.08034,4e-05,10.55255]
[1776642248706,52.2,73918.88,73.2,-0.08031,4e-05,10.54999]
[1776642252665,52.21,73929.93,73.2,-0.07988,4e-05,10.50882]
[1776642259018,52.22,73923.4,73.2,-0.08017,4e-05,10.53722]
[1776642266312,52.22,73923.97,73.2,-0.08018,4e-05,10.53783]
[1776642272162,52.23,73930.83,73.2,-0.07992,4e-05,10.51169]
[1776642277197,52.24,73931.88,73.2,-0.0799,4e-05,10.51027]
[1776642277720,52.24,73931.88,73.2,-0.0799,4e-05,10.51027]
[1776642283239,52.25,73931.27,73.2,-0.07995,4e-05,10.51532]
[1776642288274,52.25,73930.15,73.2,-0.08002,4e-05,10.52175]
[1776642294315,52.26,73930.22,73.2,-0.08004,4e-05,10.52394]
[1776642296087,52.26,73930.25,73.2,-0.08005,4e-05,10.52423]
[1776642301365,52.27,73927.51,73.2,-0.08018,4e-05,10.53738]
[1776642303379,52.27,73912.65,73.2,-0.08079,4e-05,10.5957]
[1776642308414,52.27,73899.6,73.2,-0.08134,4e-05,10.64806]
[1776642310483,52.28,73897.76,73.2,-0.08142,4e-05,10.65549]
[1776642312925,52.28,73897.36,73.2,-0.08144,4e-05,10.65792]
[1776642314615,52.28,73898.18,73.2,-0.08141,4e-05,10.65502]
[1776642314745,52.28,73898.53,73.2,-0.0814,4e-05,10.65395]
[1776642320509,52.29,73887.7,73.2,-0.08187,4e-05,10.69858]
[1776642325544,52.29,73891.48,73.2,-0.08173,4e-05,10.68585]
[1776642329731,52.29,73885.35,73.2,-0.082,4e-05,10.71083]
[1776642335912,52.32,73888.09,73.2,-0.08197,4e-05,10.70716]
[1776642336517,52.32,73888.09,73.2,-0.08197,4e-05,10.70716]
[1776642340785,52.35,73878.31,73.2,-0.08248,4e-05,10.756]
[1776642346696,52.39,73879.06,73.2,-0.08262,4e-05,10.77007]
[1776642351731,52.43,73876.06,73.2,-0.08288,4e-05,10.79505]
[1776642357773,52.46,73873.08,73.2,-0.08314,4e-05,10.8199]
[1776642363552,52.47,73881.66,73.2,-0.08283,4e-05,10.79061]
[1776642365075,52.48,73884.56,73.2,-0.08273,4e-05,10.78189]
[1776642365080,52.48,73884.56,74.2,-0.08273,4e-05,10.78189]
[1776642365097,52.48,73884.56,74.2,-0.08273,4e-05,10.78189]
[1776642365121,52.48,73884.56,74.2,-0.08273,4e-05,10.78189]
[1776642365178,52.48,73884.56,74.2,-0.08273,4e-05,10.78189]
[1776642365269,52.49,73890.14,74.2,-0.08253,4e-05,10.76287]
[1776642370865,52.5,73885.54,74.2,-0.08277,4e-05,10.7855]
[1776642375900,52.51,73884.8,74.2,-0.08284,4e-05,10.79224]
[1776642380935,52.52,73884.31,74.2,-0.0829,4e-05,10.79797]
[1776642382114,52.52,73884.31,74.2,-0.0829,4e-05,10.79797]
[1776642383614,52.52,73884.37,74.2,-0.0829,4e-05,10.7985]
[1776642384736,52.52,73883.75,74.2,-0.08294,4e-05,10.80167]
[1776642384902,52.53,73887.35,74.2,-0.0828,4e-05,10.78845]
[1776642389727,52.53,73895.5,74.2,-0.08249,4e-05,10.7601]
[1776642389754,52.53,73895.5,74.2,-0.08249,4e-05,10.7601]
[1776642396043,52.55,73899.7,74.2,-0.08237,4e-05,10.74735]
[1776642401184,52.56,73898.8,74.2,-0.08244,4e-05,10.75418]
[1776642401591,52.56,73898.8,74.2,-0.08244,4e-05,10.75418]
[1776642401621,52.56,73898.8,74.2,-0.08244,4e-05,10.75418]
[1776642403024,52.57,73902.15,74.2,-0.08232,4e-05,10.74283]
[1776642403085,52.57,73902.15,74.2,-0.08232,4e-05,10.74283]
[1776642403169,52.57,73902.15,74.2,-0.08232,4e-05,10.74283]
[1776642412026,52.58,73900.15,74.2,-0.08248,4e-05,10.75798]
[1776642417195,52.6,73901.19,74.2,-0.08248,4e-05,10.75879]
[1776642419521,52.6,73901.26,74.2,-0.08249,4e-05,10.75932]
[1776642419693,52.6,73901.26,74.2,-0.08249,4e-05,10.75932]
[1776642420193,52.6,73901.26,74.2,-0.0825,4e-05,10.76011]
[1776642425092,52.61,73901.98,74.2,-0.08251,4e-05,10.7613]
[1776642425251,52.61,73902.34,74.2,-0.0825,4e-05,10.7607]
[1776642427264,52.62,73889.52,74.2,-0.08304,4e-05,10.81137]
[1776642432282,52.62,73887.63,74.2,-0.08313,4e-05,10.82048]
[1776642436803,52.63,73883.94,74.2,-0.0833,4e-05,10.83651]
[1776642442371,52.63,73883.45,74.2,-0.08335,4e-05,10.84122]
[1776642447406,52.64,73881.63,74.2,-0.08345,4e-05,10.85025]
[1776642452441,52.64,73884.06,74.2,-0.08335,4e-05,10.83959]
[1776642453986,52.65,73883.62,74.2,-0.08337,4e-05,10.84171]
[1776642459490,52.65,73904.86,74.2,-0.08252,4e-05,10.76204]
[1776642464525,52.66,73905.08,74.2,-0.08254,4e-05,10.76385]
[1776642469492,52.66,73913.43,74.2,-0.08222,4e-05,10.73369]
[1776642469560,52.67,73913.93,74.2,-0.08221,4e-05,10.73233]
[1776642471172,52.67,73913.59,74.2,-0.08222,4e-05,10.73401]
[1776642476232,52.67,73911.51,74.2,-0.08232,4e-05,10.74347]
[1776642477744,52.67,73908.88,74.2,-0.08244,4e-05,10.75434]
[1776642477749,52.67,73908.88,74.2,-0.08244,4e-05,10.75434]
[1776642477845,52.67,73908.92,74.2,-0.08244,4e-05,10.75452]
[1776642483658,52.68,73912.89,74.2,-0.08231,4e-05,10.74239]
[1776642488073,52.69,73922.13,74.2,-0.08196,4e-05,10.70904]
[1776642488693,52.69,73922.97,74.2,-0.08193,4e-05,10.70639]
[1776642490138,52.69,73924.79,74.2,-0.08186,4e-05,10.69983]
[1776642490707,52.69,73925.26,74.2,-0.08185,4e-05,10.69849]
[1776642495742,52.7,73921.33,74.2,-0.08203,4e-05,10.71644]
[1776642500781,52.71,73924.24,74.2,-0.08195,4e-05,10.70802]
[1776642505816,52.71,73927.86,74.2,-0.08183,4e-05,10.69697]
[1776642510851,52.72,73927.85,74.2,-0.08186,4e-05,10.69994]
[1776642515886,52.73,73928.6,74.2,-0.08184,4e-05,10.6968]
[1776642518307,52.73,73929.95,74.2,-0.08179,4e-05,10.69278]
[1776642521038,52.74,73938.47,74.2,-0.08147,4e-05,10.66179]
[1776642521928,52.74,73940.82,74.2,-0.08138,4e-05,10.65338]
[1776642526963,52.75,73941.98,74.2,-0.08136,4e-05,10.65136]
[1776642532474,52.75,73946.52,74.2,-0.08119,4e-05,10.63593]
[1776642538042,52.76,73948.6,74.2,-0.08115,4e-05,10.63218]
[1776642540402,52.76,73947.3,74.2,-0.08121,4e-05,10.63771]
[1776642543725,52.77,73956.72,74.2,-0.08085,4e-05,10.60307]
[1776642545784,52.77,73948.39,74.2,-0.08119,4e-05,10.63597]
[1776642551947,52.78,73950.43,74.2,-0.08114,4e-05,10.63084]
[1776642561226,52.79,73951.6,74.2,-0.08114,4e-05,10.631]
[1776642568255,52.8,73942.55,74.2,-0.08153,4e-05,10.66909]
[1776642573290,52.8,73942.64,74.2,-0.08153,4e-05,10.66757]
[1776642578325,52.81,73941.14,74.2,-0.08161,4e-05,10.67531]
[1776642583361,52.81,73940.79,74.2,-0.08164,4e-05,10.67859]
[1776642588395,52.82,73947.36,74.2,-0.0814,4e-05,10.65535]
[1776642593553,52.82,73948.88,74.2,-0.08136,4e-05,10.65125]
[1776642600479,52.83,73944.15,74.2,-0.08158,4e-05,10.67258]
[1776642605515,52.84,73932.34,74.2,-0.08207,4e-05,10.7197]
[1776642610550,52.84,73935.28,74.2,-0.08197,4e-05,10.70992]
[1776642615585,52.85,73941.39,74.2,-0.08174,4e-05,10.68807]
[1776642620976,52.85,73941.37,74.2,-0.08175,4e-05,10.68951]
[1776642621886,52.85,73980.22,74.2,-0.0802,4e-05,10.54153]
[1776642627512,52.92,73981.91,74.2,-0.08041,4e-05,10.56238]
[1776642630656,52.94,73968.83,74.2,-0.08099,4e-05,10.61831]
[1776642638749,52.95,73972.63,74.2,-0.08086,4e-05,10.60453]
[1776642644790,52.96,73973.49,74.2,-0.08085,4e-05,10.60392]
[1776642649826,52.96,73976.41,74.2,-0.08076,4e-05,10.595]
[1776642654862,52.97,73974.55,74.2,-0.08086,4e-05,10.60441]
[1776642659897,52.97,73981.53,74.2,-0.0806,4e-05,10.58017]
[1776642663168,52.98,73982.85,74.2,-0.08056,4e-05,10.57659]
[1776642668964,52.99,73983.06,74.2,-0.08058,4e-05,10.57868]
[1776642674001,53.03,73975.79,74.2,-0.08104,4e-05,10.62305]
[1776642679037,53.04,73977.92,74.2,-0.08098,4e-05,10.61691]
[1776642684073,53.04,73984.45,74.2,-0.08074,4e-05,10.59413]
[1776642689108,53.05,73977.4,74.2,-0.08104,4e-05,10.6231]
[1776642695154,53.05,73978.98,74.2,-0.08098,4e-05,10.61622]
[1776642700189,53.06,73977.73,74.2,-0.08105,4e-05,10.62295]
[1776642705224,53.06,73968.51,74.2,-0.08144,4e-05,10.66031]
[1776642710258,53.07,73970.48,74.2,-0.08138,4e-05,10.65445]
[1776642715294,53.07,73971.22,74.2,-0.08137,4e-05,10.65328]
[1776642719322,53.08,73958.5,74.2,-0.08189,4e-05,10.70318]
[1776642721336,53.08,73972.71,74.2,-0.08132,4e-05,10.64941]
[1776642726371,53.08,73980.7,74.2,-0.08102,4e-05,10.62077]
[1776642731625,53.09,73982.33,74.2,-0.08097,4e-05,10.61609]
[1776642736707,53.09,73994.25,74.2,-0.08052,4e-05,10.57285]
[1776642742488,53.1,73996.04,74.2,-0.08048,4e-05,10.5691]
[1776642747522,53.11,74001.49,74.2,-0.08029,4e-05,10.55068]
[1776642752558,53.11,73994.82,74.2,-0.08055,4e-05,10.57522]
[1776642756783,53.12,74003.19,74.2,-0.08024,4e-05,10.54477]
[1776642762627,53.12,74005.36,74.2,-0.08018,4e-05,10.5399]
[1776642767663,53.13,73998.99,74.2,-0.08046,4e-05,10.56634]
[1776642772698,53.14,74000.3,74.2,-0.08043,4e-05,10.56349]
[1776642777734,53.14,74008.06,74.2,-0.08014,4e-05,10.53623]
[1776642782769,53.15,74003.88,74.2,-0.08033,4e-05,10.55426]
[1776642787691,53.15,74005.79,74.2,-0.08027,4e-05,10.54878]
[1776642790914,53.16,74005.75,74.2,-0.08029,4e-05,10.55026]
[1776642794014,53.16,74004.9,74.2,-0.08033,4e-05,10.5548]
[1776642797021,53.16,74003.1,74.2,-0.08041,4e-05,10.56249]
[1776642799369,53.17,73984.88,74.2,-0.08116,4e-05,10.63328]
[1776642800560,53.17,73984.34,74.2,-0.08118,4e-05,10.63564]
[1776642803139,53.17,73981.87,74.2,-0.08128,4e-05,10.64565]
[1776642810972,53.17,73972.62,74.2,-0.08168,4e-05,10.683]
[1776642816011,53.18,73972.91,74.2,-0.08166,4e-05,10.67988]
[1776642821516,53.18,73972.87,74.2,-0.08166,4e-05,10.68075]
[1776642823550,53.18,73960.2,74.2,-0.08218,4e-05,10.73003]
[1776642824592,53.18,73959.66,74.2,-0.08221,4e-05,10.73226]
[1776642830105,53.18,73959.03,74.2,-0.08224,4e-05,10.73561]
[1776642830316,53.18,73959.03,74.2,-0.08224,4e-05,10.73561]
[1776642832269,53.18,73958.15,74.2,-0.08228,4e-05,10.73913]
[1776642833581,53.19,73939.24,74.2,-0.08305,4e-05,10.81179]
[1776642838775,53.19,73940.7,74.2,-0.08299,4e-05,10.80635]
[1776642839773,53.19,73940.74,74.2,-0.08299,4e-05,10.80624]
[1776642839793,53.19,73940.74,74.2,-0.08299,4e-05,10.80624]
[1776642839952,53.19,73940.74,74.2,-0.08299,4e-05,10.80624]
[1776642840154,53.19,73940.74,74.2,-0.08299,4e-05,10.80624]
[1776642840176,53.19,73931.86,74.2,-0.08335,4e-05,10.84037]
[1776642840638,53.19,73931.86,74.2,-0.08335,4e-05,10.84037]
[1776642841169,53.19,73931.86,74.2,-0.08335,4e-05,10.84037]
[1776642843198,53.19,73918.16,74.2,-0.08392,4e-05,10.89351]
[1776642843609,53.19,73917.41,74.2,-0.08395,4e-05,10.89662]
[1776642849239,53.19,73915.43,74.2,-0.08404,4e-05,10.90512]
[1776642854274,53.19,73915.95,74.2,-0.08403,4e-05,10.9038]
[1776642856153,53.19,73914.75,74.2,-0.08408,4e-05,10.90856]
[1776642861323,53.19,73915.05,74.2,-0.08407,4e-05,10.90817]
[1776642868372,53.2,73915.54,74.2,-0.08406,4e-05,10.90721]
[1776642873407,53.2,73915.86,74.2,-0.08403,4e-05,10.90352]
[1776642878444,53.2,73917.31,74.2,-0.08398,4e-05,10.89848]
[1776642883478,53.2,73932.64,74.2,-0.08336,4e-05,10.84039]
[1776642888513,53.21,73935.62,74.2,-0.08325,4e-05,10.83013]
[1776642891535,53.21,73952.34,74.2,-0.08258,4e-05,10.76654]
[1776642896571,53.21,73951.14,74.2,-0.08265,4e-05,10.773]
[1776642898724,53.21,73951.14,74.2,-0.08265,4e-05,10.77332]
[1776642902614,53.22,73934.75,74.2,-0.08333,4e-05,10.83776]
[1776642904628,53.22,73920.86,74.2,-0.0839,4e-05,10.8915]
[1776642908724,53.22,73917.72,74.2,-0.08404,4e-05,10.90396]
[1776642914698,53.22,73916.67,74.2,-0.08409,4e-05,10.90877]
[1776642920740,53.22,73915.71,74.2,-0.08413,4e-05,10.91307]
[1776642925775,53.22,73916.5,74.2,-0.0841,4e-05,10.91052]
[1776642930810,53.23,73907.98,74.2,-0.08446,4e-05,10.94378]
[1776642936853,53.23,73908.27,74.2,-0.08443,4e-05,10.9398]
[1776642941889,53.23,73908.11,74.2,-0.08444,4e-05,10.94073]
[1776642946924,53.23,73908.07,74.2,-0.08444,4e-05,10.94118]
[1776642951959,53.23,73907.16,74.2,-0.08449,4e-05,10.945]
[1776642956994,53.23,73906.73,74.2,-0.08451,4e-05,10.94695]
[1776642960431,53.23,73906.68,74.2,-0.08451,4e-05,10.94731]
[1776642965109,53.23,73893.07,74.2,-0.08507,4e-05,10.99988]
[1776642971094,53.23,73884.79,74.2,-0.08541,4e-05,11.03154]
[1776642976129,53.23,73883.65,74.2,-0.08546,4e-05,11.03572]
[1776642981163,53.23,73880.87,74.2,-0.08557,4e-05,11.04621]
[1776642986199,53.23,73881.82,74.2,-0.08553,4e-05,11.04224]
[1776642989350,53.23,73879.5,74.2,-0.08562,4e-05,11.05111]
[1776642991764,53.23,73873.3,74.2,-0.08586,4e-05,11.07166]
[1776642997050,53.22,73873.3,74.2,-0.08585,4e-05,11.07123]
[1776643002264,53.22,73873.46,74.2,-0.08584,4e-05,11.0702]
[1776643007325,53.22,73869.6,74.2,-0.086,4e-05,11.08475]
[1776643012381,53.22,73880.45,74.2,-0.08554,4e-05,11.04209]
[1776643018423,53.22,73878.13,74.2,-0.08563,4e-05,11.05071]
[1776643023457,53.22,73874.55,74.2,-0.08578,4e-05,11.06412]
[1776643028493,53.22,73877.43,74.2,-0.08565,4e-05,11.05252]
[1776643033528,53.22,73883.04,74.2,-0.08542,4e-05,11.03044]
[1776643040272,53.22,73883.9,74.2,-0.08538,4e-05,11.02688]
[1776643043328,53.22,73884.71,74.2,-0.08534,4e-05,11.02359]
[1776643043338,53.22,73884.71,74.2,-0.08534,4e-05,11.02359]
[1776643044321,53.22,73885.53,74.2,-0.08531,4e-05,11.02031]
[1776643049639,53.21,73889.73,74.2,-0.08513,4e-05,11.00381]
[1776643051654,53.21,73876.43,74.2,-0.08566,4e-05,11.05192]
[1776643054784,53.21,73868.97,74.2,-0.08597,4e-05,11.08059]
[1776643057357,53.21,73861.95,74.2,-0.08626,4e-05,11.10749]
[1776643062731,53.21,73862.99,74.2,-0.0862,4e-05,11.10206]
[1776643065599,53.21,73862.99,74.2,-0.0862,4e-05,11.10206]
[1776643066688,53.21,73862.92,74.2,-0.0862,4e-05,11.10174]
[1776643072719,53.2,73865.51,74.2,-0.08608,4e-05,11.09072]
[1776643078843,53.2,73866.36,74.2,-0.08603,4e-05,11.08606]
[1776643083878,53.2,73868.61,74.2,-0.08593,4e-05,11.07655]
[1776643087612,53.2,73868.08,74.2,-0.08595,4e-05,11.07833]
[1776643090927,53.2,73882.22,74.2,-0.08535,4e-05,11.02293]
[1776643095961,53.2,73880.11,74.2,-0.08544,4e-05,11.0308]
[1776643100997,53.19,73882.32,74.2,-0.08534,4e-05,11.02189]
[1776643106032,53.19,73871.79,74.2,-0.08577,4e-05,11.06229]
[1776643111067,53.19,73868.14,74.2,-0.0859,4e-05,11.07263]
[1776643114665,53.19,73868.16,74.2,-0.08589,4e-05,11.07217]
[1776643120130,53.19,73865.94,74.2,-0.08598,4e-05,11.07999]
[1776643121582,53.19,73865.94,74.2,-0.08598,4e-05,11.07999]
[1776643123203,53.19,73864.03,74.2,-0.08606,4e-05,11.08714]
[1776643129195,53.19,73866.13,74.2,-0.08596,4e-05,11.07798]
[1776643134229,53.18,73864.9,74.2,-0.086,4e-05,11.08208]
[1776643139265,53.18,73864.7,74.2,-0.086,4e-05,11.08213]
[1776643145307,53.18,73863.19,74.2,-0.08606,4e-05,11.08707]
[1776643150342,53.18,73862.19,74.2,-0.08609,4e-05,11.09014]
[1776643155673,53.18,73862.21,74.2,-0.08608,4e-05,11.0894]
[1776643161615,53.17,73864.4,74.2,-0.08598,4e-05,11.07995]
[1776643168469,53.17,73864.17,74.2,-0.08598,4e-05,11.07962]
[1776643170362,53.17,73864.13,74.2,-0.08598,4e-05,11.07962]
[1776643174376,53.17,73852.58,74.2,-0.08643,4e-05,11.12053]
[1776643179546,53.16,73837.35,74.2,-0.08706,4e-05,11.17832]
[1776643184591,53.16,73837.22,74.2,-0.08705,4e-05,11.17728]
[1776643185917,53.16,73839.02,74.2,-0.08697,4e-05,11.16995]
[1776643189085,53.16,73827.55,74.2,-0.08744,4e-05,11.21377]
[1776643189116,53.16,73827.55,74.2,-0.08744,4e-05,11.21377]
[1776643191120,53.15,73828.96,74.2,-0.08738,4e-05,11.20755]
[1776643195233,53.15,73827.13,74.2,-0.08744,4e-05,11.21329]
[1776643200705,53.14,73835.5,74.2,-0.08706,4e-05,11.17866]
[1776643201572,53.14,73835.5,74.2,-0.08706,4e-05,11.17866]
[1776643203484,53.14,73830.35,74.2,-0.08728,4e-05,11.19816]
[1776643204693,53.14,73826.61,74.2,-0.08743,4e-05,11.21214]
[1776643206383,53.14,73817.08,74.2,-0.08782,4e-05,11.24865]
[1776643206396,53.14,73817.08,74.2,-0.08782,4e-05,11.24865]
[1776643211782,53.13,73815.17,74.2,-0.08788,4e-05,11.25382]
[1776643216403,53.13,73809.35,74.2,-0.08812,4e-05,11.27538]
[1776643220471,53.13,73803.88,74.2,-0.08833,4e-05,11.29499]
[1776643221024,53.12,73797.37,74.2,-0.08861,4e-05,11.32006]
[1776643221055,53.12,73788.41,74.2,-0.08898,4e-05,11.35476]
[1776643223053,53.12,73776.5,74.2,-0.08949,4e-05,11.40129]
[1776643229469,53.12,73780.92,74.2,-0.08928,4e-05,11.38166]
[1776643229542,53.12,73780.92,74.2,-0.08928,4e-05,11.38166]
[1776643229805,53.12,73780.92,74.2,-0.08928,4e-05,11.38166]
[1776643230207,53.12,73781.08,74.2,-0.08927,4e-05,11.38069]
[1776643230690,53.12,73781.08,74.2,-0.08927,4e-05,11.38069]
[1776643230784,53.12,73781.08,74.2,-0.08927,4e-05,11.38069]
[1776643230728,53.11,73763.9,74.2,-0.09001,4e-05,11.44802]
[1776643231744,53.11,73763.9,74.2,-0.09001,4e-05,11.44802]
[1776643232066,53.11,73760.47,74.2,-0.09016,4e-05,11.46156]
[1776643232215,53.11,73760.47,74.2,-0.09016,4e-05,11.46156]
[1776643232708,53.11,73783.71,74.2,-0.08912,4e-05,11.36585]
[1776643233781,53.11,73810.05,74.2,-0.08799,4e-05,11.26194]
[1776643234955,53.11,73830.5,74.2,-0.08711,4e-05,11.18128]
[1776643235859,53.11,73830.5,74.2,-0.08711,4e-05,11.18128]
[1776643235870,53.11,73830.5,74.2,-0.08711,4e-05,11.18128]
[1776643236295,53.11,73830.5,74.2,-0.08711,4e-05,11.18128]
[1776643236359,53.11,73843.26,74.2,-0.08657,4e-05,11.13126]
[1776643238420,53.11,73844.2,74.2,-0.08653,4e-05,11.12741]
[1776643239334,53.11,73845.07,74.2,-0.08649,4e-05,11.12384]
[1776643240641,53.11,73848.75,74.2,-0.08633,4e-05,11.10934]
[1776643240923,53.11,73853.62,74.2,-0.08613,4e-05,11.09023]
[1776643243070,53.11,73838.54,74.2,-0.08676,4e-05,11.14867]
[1776643243477,53.11,73838.54,74.2,-0.08676,4e-05,11.14867]
[1776643243587,53.11,73838.54,74.2,-0.08676,4e-05,11.14867]
[1776643243639,53.1,73823.38,74.2,-0.0874,4e-05,11.20763]
[1776643244819,53.1,73823.38,74.2,-0.0874,4e-05,11.20763]
[1776643246759,53.1,73818.22,74.2,-0.08761,4e-05,11.22713]
[1776643251072,53.1,73822.76,74.2,-0.0874,4e-05,11.20776]
[1776643251103,53.1,73836.81,74.2,-0.08681,4e-05,11.1529]
[1776643253182,53.1,73839.38,74.2,-0.08669,4e-05,11.14257]
[1776643258468,53.1,73856.5,74.2,-0.08597,4e-05,11.07499]
[1776643263771,53.09,73856.51,74.2,-0.08596,4e-05,11.07445]
[1776643263192,53.09,73839.42,74.2,-0.08668,4e-05,11.14087]
[1776643264357,53.09,73839.42,74.2,-0.08668,4e-05,11.14087]
[1776643267848,53.09,73854.4,74.2,-0.08604,4e-05,11.08164]
[1776643269736,53.09,73856.34,74.2,-0.08596,4e-05,11.07398]
[1776643275278,53.09,73851.66,74.2,-0.08614,4e-05,11.09137]
[1776643278490,53.09,73854.73,74.2,-0.08601,4e-05,11.07917]
[1776643278787,53.09,73834.48,74.2,-0.08686,4e-05,11.15793]
[1776643278877,53.09,73834.48,74.2,-0.08686,4e-05,11.15793]
[1776643279306,53.09,73821.8,74.2,-0.0874,4e-05,11.20721]
[1776643280108,53.09,73821.8,74.2,-0.0874,4e-05,11.20721]
[1776643280196,53.09,73821.8,74.2,-0.0874,4e-05,11.20721]
[1776643280472,53.09,73821.8,74.2,-0.0874,4e-05,11.20721]
[1776643283470,53.08,73812.46,74.2,-0.08778,4e-05,11.24275]
[1776643283546,53.08,73812.46,74.2,-0.08778,4e-05,11.24275]
[1776643285079,53.08,73789.32,74.2,-0.08876,4e-05,11.33271]
[1776643290385,53.07,73791.73,74.2,-0.08863,4e-05,11.32051]
[1776643295420,53.07,73792.75,74.2,-0.08854,4e-05,11.3108]
[1776643300455,53.06,73794.36,74.2,-0.08845,4e-05,11.3021]
[1776643301766,53.06,73794.36,74.2,-0.08845,4e-05,11.3021]
[1776643306480,53.06,73781.65,74.2,-0.08897,4e-05,11.3495]
[1776643307493,53.05,73780.16,74.2,-0.08902,4e-05,11.35482]
[1776643307505,53.05,73777.35,74.2,-0.08914,4e-05,11.36533]
[1776643309433,53.05,73783.61,74.2,-0.08887,4e-05,11.34037]
[1776643309592,53.05,73792.47,74.2,-0.08848,4e-05,11.30526]
[1776643310675,53.05,73792.47,74.2,-0.08848,4e-05,11.30526]
[1776643310698,53.05,73806.51,74.2,-0.08788,4e-05,11.2497]
[1776643312639,53.05,73811.97,74.2,-0.08764,4e-05,11.22793]
[1776643315116,53.05,73812.19,74.2,-0.08762,4e-05,11.22604]
[1776643315174,53.05,73812.19,74.2,-0.08762,4e-05,11.22604]
[1776643315763,53.05,73812.19,74.2,-0.08762,4e-05,11.22604]
[1776643316788,53.04,73823.18,74.2,-0.08715,4e-05,11.18271]
[1776643318290,53.04,73828.33,74.2,-0.08693,4e-05,11.16207]
[1776643323617,53.04,73835.65,74.2,-0.08661,4e-05,11.13232]
[1776643326638,53.04,73849.28,74.2,-0.08603,4e-05,11.07873]
[1776643330189,53.04,73850.5,74.2,-0.08597,4e-05,11.07371]
[1776643335701,53.04,73852.06,74.2,-0.0859,4e-05,11.06721]
[1776643338722,53.04,73865.41,74.2,-0.08534,4e-05,11.01514]
[1776643340366,53.04,73868.77,74.2,-0.0852,4e-05,11.0021]
[1776643345472,53.04,73870.86,74.2,-0.08512,4e-05,10.99415]
[1776643345582,53.04,73870.86,74.2,-0.08512,4e-05,10.99415]
[1776643345772,53.04,73873.31,74.2,-0.08502,4e-05,10.98469]
[1776643348793,53.04,73889.93,74.2,-0.08432,4e-05,10.9198]
[1776643353829,53.03,73887.43,74.2,-0.0844,4e-05,10.92585]
[1776643358864,53.03,73882.1,74.2,-0.08462,4e-05,10.94597]
[1776643363900,53.03,73891.59,74.2,-0.08422,4e-05,10.90854]
[1776643368935,53.03,73904.12,74.2,-0.0837,4e-05,10.8599]
[1776643369862,53.03,73904.12,74.2,-0.0837,4e-05,10.8599]
[1776643370147,53.03,73904.44,74.2,-0.08368,4e-05,10.85867]
[1776643376365,53.03,73902.82,74.2,-0.08375,4e-05,10.86495]
[1776643382030,53.03,73910.64,74.2,-0.08343,4e-05,10.83497]
[1776643387064,53.03,73907.7,74.2,-0.08355,4e-05,10.84649]
[1776643392100,53.03,73919.25,74.2,-0.08308,4e-05,10.80218]
[1776643396934,53.03,73916.45,74.2,-0.0832,4e-05,10.81321]
[1776643399293,53.03,73917.36,74.2,-0.08317,4e-05,10.80994]
[1776643400520,53.03,73939.93,74.2,-0.08225,4e-05,10.72331]
[1776643402094,53.03,73947.75,74.2,-0.08193,4e-05,10.69367]
[1776643402428,53.04,73929.6,74.2,-0.08267,4e-05,10.76353]
[1776643403118,53.04,73929.6,74.2,-0.08267,4e-05,10.76353]
[1776643408136,53.04,73931.81,74.2,-0.08259,4e-05,10.75574]
[1776643410140,53.04,73952.32,74.2,-0.08176,4e-05,10.67753]
[1776643419270,53.05,73957.62,74.2,-0.08156,4e-05,10.65683]
[1776643425342,53.05,73962.32,74.2,-0.08139,4e-05,10.64127]
[1776643430378,53.06,73976.17,74.2,-0.08086,4e-05,10.59022]
[1776643433006,53.06,73979.46,74.2,-0.08073,4e-05,10.57811]
[1776643439033,53.06,73983.95,74.2,-0.08058,4e-05,10.56372]
[1776643439453,53.07,73986.97,74.2,-0.08046,4e-05,10.55269]
[1776643439556,53.07,73996.08,74.2,-0.0801,4e-05,10.51808]
[1776643442207,53.07,73998.78,74.2,-0.08,4e-05,10.50882]
[1776643447497,53.07,73998.53,74.2,-0.08003,4e-05,10.51144]
[1776643452532,53.08,74002.64,74.2,-0.07988,4e-05,10.49719]
[1776643454247,53.08,74002.75,74.2,-0.07988,4e-05,10.49706]
[1776643454546,53.08,74003.2,74.2,-0.07986,4e-05,10.49563]
[1776643460011,53.08,74004.02,74.2,-0.07983,4e-05,10.49262]
[1776643463832,53.08,74005.36,74.2,-0.07978,4e-05,10.48765]
[1776643463881,53.08,74036.73,74.2,-0.07855,4e-05,10.36913]
[1776643464325,53.08,74036.73,74.2,-0.07855,4e-05,10.36913]
[1776643464351,53.08,74036.73,74.2,-0.07855,4e-05,10.36913]
[1776643465062,53.08,74061.68,74.2,-0.07758,4e-05,10.27533]
[1776643465218,53.08,74061.68,74.2,-0.07758,4e-05,10.27533]
[1776643465626,53.08,74051.62,74.2,-0.07797,4e-05,10.31357]
[1776643466608,53.08,74051.62,74.2,-0.07797,4e-05,10.31357]
[1776643466956,53.08,74051.62,74.2,-0.07797,4e-05,10.31357]
[1776643467027,53.08,74108.53,74.2,-0.07579,4e-05,10.10118]
[1776643467285,53.08,74108.53,74.2,-0.07579,4e-05,10.10118]
[1776643467983,53.11,74112.16,74.2,-0.07574,4e-05,10.09682]
[1776643469135,53.11,74112.16,74.2,-0.07574,4e-05,10.09682]
[1776643469009,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469292,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469474,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469530,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469645,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469811,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643470094,53.12,74131.63,74.2,-0.07507,4e-05,10.03089]
[1776643469890,53.15,74209.15,74.2,-0.07229,4e-05,9.7559]
[1776643470304,53.15,74209.15,74.2,-0.07229,4e-05,9.7559]
[1776643471256,53.19,74212.23,74.2,-0.07231,4e-05,9.7588]
[1776643471502,53.19,74212.23,74.2,-0.07231,4e-05,9.7588]
[1776643471780,53.19,74212.23,74.2,-0.07231,4e-05,9.7588]
[1776643472049,53.19,74212.23,74.2,-0.07231,4e-05,9.7588]
[1776643472093,53.22,74198.61,74.2,-0.07293,4e-05,9.81931]
[1776643472467,53.22,74198.61,74.2,-0.07293,4e-05,9.81931]
[1776643472966,53.22,74198.61,74.2,-0.07293,4e-05,9.81931]
[1776643473067,53.22,74166.32,74.2,-0.07412,4e-05,9.93809]
[1776643473738,53.22,74166.32,74.2,-0.07412,4e-05,9.93809]
[1776643473821,53.22,74138.51,74.2,-0.07517,4e-05,10.04115]
[1776643474737,53.22,74138.51,74.2,-0.07517,4e-05,10.04115]
[1776643475008,53.23,74112.75,74.2,-0.07615,4e-05,10.13698]
[1776643475438,53.23,74112.75,74.2,-0.07615,4e-05,10.13698]
[1776643475710,53.23,74107.73,74.2,-0.07634,4e-05,10.15585]
[1776643476806,53.23,74107.73,74.2,-0.07634,4e-05,10.15585]
[1776643477086,53.23,74107.73,74.2,-0.07634,4e-05,10.15585]
[1776643477724,53.23,74087.15,74.2,-0.07713,4e-05,10.23307]
[1776643479194,53.23,74085.29,74.2,-0.0772,4e-05,10.24008]
[1776643479738,53.23,74085.95,74.2,-0.07718,4e-05,10.23792]
[1776643481541,53.23,74086.02,74.2,-0.07718,4e-05,10.23796]
[1776643481752,53.23,74085.98,74.2,-0.07719,4e-05,10.23841]
[1776643482609,53.23,74085.98,74.2,-0.07719,4e-05,10.23841]
[1776643482940,53.23,74090.39,74.2,-0.07702,4e-05,10.22254]
[1776643486041,53.23,74088.04,74.2,-0.07712,4e-05,10.23202]
[1776643487490,53.24,74092.91,74.2,-0.07694,4e-05,10.21455]
[1776643487793,53.24,74097.47,74.2,-0.07677,4e-05,10.19793]
[1776643489808,53.24,74110.69,74.2,-0.07628,4e-05,10.15015]
[1776643491157,53.24,74112.21,74.2,-0.07623,4e-05,10.14526]
[1776643496861,53.25,74099.93,74.2,-0.07674,4e-05,10.19531]
[1776643501369,53.26,74094.44,74.2,-0.07698,4e-05,10.21848]
[1776643504933,53.27,74108.47,74.2,-0.07646,4e-05,10.1681]
[1776643505203,53.27,74108.47,74.2,-0.07646,4e-05,10.1681]
[1776643509915,53.27,74092.98,74.2,-0.07708,4e-05,10.229]
[1776643509918,53.27,74092.98,74.2,-0.07708,4e-05,10.229]
[1776643515010,53.28,74088.93,74.2,-0.07728,4e-05,10.24775]
[1776643518053,53.29,74075.16,74.2,-0.07782,4e-05,10.30085]
[1776643522082,53.29,74092.54,74.2,-0.07718,4e-05,10.23812]
[1776643522166,53.29,74092.54,74.2,-0.07718,4e-05,10.23812]
[1776643522427,53.29,74092.54,74.2,-0.07718,4e-05,10.23812]
[1776643522458,53.29,74092.54,74.2,-0.07718,4e-05,10.23812]
[1776643528074,53.3,74103.96,74.2,-0.07677,4e-05,10.19875]
[1776643530423,53.31,74097.91,74.2,-0.07702,4e-05,10.22321]
[1776643535614,53.32,74101.69,74.2,-0.07689,4e-05,10.20913]
[1776643541628,53.33,74104.94,74.2,-0.07679,4e-05,10.20029]
[1776643541641,53.33,74104.94,74.2,-0.07679,4e-05,10.20029]
[1776643541776,53.33,74104.94,74.2,-0.07679,4e-05,10.20029]
[1776643541901,53.33,74104.94,74.2,-0.07679,4e-05,10.20029]
[1776643542060,53.33,74104.94,74.2,-0.07679,4e-05,10.20029]
[1776643542135,53.33,74104.94,74.2,-0.07681,4e-05,10.20162]
[1776643542418,53.33,74104.94,74.2,-0.07681,4e-05,10.20162]
[1776643543148,53.33,74104.94,74.2,-0.07681,4e-05,10.20162]
[1776643543287,53.33,74104.94,74.2,-0.07681,4e-05,10.20162]
[1776643543177,53.33,74009.93,74.2,-0.0805,4e-05,10.55805]
[1776643543612,53.33,74009.93,74.2,-0.0805,4e-05,10.55805]
[1776643543790,53.33,73956.22,74.2,-0.08265,4e-05,10.76221]
[1776643544477,53.33,73956.22,74.2,-0.08265,4e-05,10.76221]
[1776643544904,53.33,73956.22,74.2,-0.08265,4e-05,10.76221]
[1776643544988,53.33,73945.6,74.2,-0.08308,4e-05,10.80259]
[1776643546096,53.33,73945.6,74.2,-0.08308,4e-05,10.80259]
[1776643546142,53.33,73958.31,74.2,-0.08257,4e-05,10.75397]
[1776643546261,53.33,73958.31,74.2,-0.08257,4e-05,10.75397]
[1776643547279,53.33,73984.17,74.2,-0.08153,4e-05,10.6555]
[1776643548726,53.33,73984.17,74.2,-0.08153,4e-05,10.6555]
[1776643550837,53.33,73993.81,74.2,-0.08114,4e-05,10.61854]
[1776643552434,53.33,73996.23,74.2,-0.08104,4e-05,10.60927]
[1776643553904,53.33,73994.67,74.2,-0.0811,4e-05,10.61517]
[1776643554479,53.33,73992.72,74.2,-0.08118,4e-05,10.62253]
[1776643554799,53.33,73992.84,74.2,-0.08118,4e-05,10.62203]
[1776643557612,53.33,73992.96,74.2,-0.08117,4e-05,10.62192]
[1776643557641,53.33,73992.46,74.2,-0.0812,4e-05,10.62398]
[1776643561180,53.33,73983.92,74.2,-0.08155,4e-05,10.65734]
[1776643561358,53.33,73988.61,74.2,-0.08136,4e-05,10.63995]
[1776643561583,53.33,74014.9,74.2,-0.08032,4e-05,10.54034]
[1776643563031,53.33,74014.9,74.2,-0.08032,4e-05,10.54034]
[1776643563330,53.33,74014.9,74.2,-0.08032,4e-05,10.54034]
[1776643563118,53.33,74036.08,74.2,-0.07949,4e-05,10.46089]
[1776643563953,53.33,74036.08,74.2,-0.07949,4e-05,10.46089]
[1776643563957,53.33,74077.32,74.2,-0.07788,4e-05,10.30616]
[1776643564857,53.33,74100.44,74.2,-0.077,4e-05,10.22053]
[1776643566443,53.33,74090.59,74.2,-0.07738,4e-05,10.25723]
[1776643568539,53.34,74072.75,74.2,-0.07808,4e-05,10.32488]
[1776643569360,53.34,74073.41,74.2,-0.07805,4e-05,10.32241]
[1776643569469,53.34,74067.05,74.2,-0.0783,4e-05,10.3464]
[1776643574644,53.34,74068.01,74.2,-0.07828,4e-05,10.34442]
[1776643578533,53.35,74049.81,74.2,-0.07901,4e-05,10.41479]
[1776643582071,53.35,74020.54,74.2,-0.08017,4e-05,10.52629]
[1776643585583,53.35,74037.58,74.2,-0.0795,4e-05,10.46246]
[1776643587914,53.35,74059.42,74.2,-0.07866,4e-05,10.38111]
[1776643593547,53.36,74058.71,74.2,-0.07868,4e-05,10.38206]
[1776643599487,53.36,74061.72,74.2,-0.07858,4e-05,10.37306]
[1776643602414,53.37,74063.89,74.2,-0.07851,4e-05,10.36647]
[1776643602534,53.37,74063.89,74.2,-0.07851,4e-05,10.36647]
[1776643602704,53.37,74092.04,74.2,-0.07743,4e-05,10.26127]
[1776643604653,53.37,74087.08,74.2,-0.07762,4e-05,10.28017]
[1776643607014,53.37,74083.57,74.2,-0.07777,4e-05,10.29436]
[1776643612774,53.38,74081.64,74.2,-0.07788,4e-05,10.30559]
[1776643615883,53.39,74082.69,74.2,-0.07785,4e-05,10.30266]
[1776643615942,53.39,74089.02,74.2,-0.07761,4e-05,10.27953]
[1776643621350,53.39,74099.33,74.2,-0.07723,4e-05,10.24266]
[1776643622140,53.39,74099.33,74.2,-0.07723,4e-05,10.24266]
[1776643622176,53.39,74093.14,74.2,-0.07747,4e-05,10.26604]
[1776643625368,53.4,74081.88,74.2,-0.07792,4e-05,10.3096]
[1776643625382,53.4,74081.88,74.2,-0.07792,4e-05,10.3096]
[1776643625865,53.4,74081.24,74.2,-0.07795,4e-05,10.31221]
[1776643626535,53.4,74081.24,74.2,-0.07795,4e-05,10.31221]
[1776643626872,53.4,74079.09,74.2,-0.07804,4e-05,10.32074]
[1776643629131,53.4,74077.6,74.2,-0.0781,4e-05,10.32678]
[1776643629231,53.4,74062.73,74.2,-0.07868,4e-05,10.38289]
[1776643630042,53.4,74045.32,74.2,-0.07936,4e-05,10.44861]
[1776643631953,53.4,74052.69,74.2,-0.07908,4e-05,10.42121]
[1776643638076,53.41,74062.13,74.2,-0.07873,4e-05,10.38797]
[1776643639711,53.41,74066.95,74.2,-0.07855,4e-05,10.37065]
[1776643639963,53.41,74080.36,74.2,-0.07804,4e-05,10.32089]
[1776643643806,53.41,74082.51,74.2,-0.07796,4e-05,10.31348]
[1776643643991,53.41,74082.61,74.2,-0.07796,4e-05,10.31332]
[1776643645124,53.41,74082.61,74.2,-0.07796,4e-05,10.31332]
[1776643646005,53.42,74066.19,74.2,-0.0786,4e-05,10.37566]
[1776643647264,53.42,74066.19,74.2,-0.0786,4e-05,10.37566]
[1776643653054,53.42,74059.57,74.2,-0.07886,4e-05,10.39977]
[1776643658186,53.43,74059.27,74.2,-0.07889,4e-05,10.40225]
[1776643660095,53.43,74043.22,74.2,-0.07952,4e-05,10.46314]
[1776643665150,53.43,74031.92,74.2,-0.07998,4e-05,10.50698]
[1776643668170,53.43,74018.81,74.2,-0.0805,4e-05,10.5569]
[1776643673205,53.43,74019.66,74.2,-0.08047,4e-05,10.55422]
[1776643673516,53.43,74019.66,74.2,-0.08047,4e-05,10.55422]
[1776643678741,53.44,74036.97,74.2,-0.0798,4e-05,10.4898]
[1776643681252,53.44,74033.3,74.2,-0.07995,4e-05,10.50404]
[1776643681263,53.44,74040.23,74.2,-0.07968,4e-05,10.47816]
[1776643683276,53.44,74062.32,74.2,-0.07881,4e-05,10.39523]
[1776643686297,53.44,74047.62,74.2,-0.07939,4e-05,10.45067]
[1776643691333,53.44,74052.95,74.2,-0.07918,4e-05,10.43057]
[1776643692764,53.44,74053.57,74.2,-0.07916,4e-05,10.42829]
[1776643698381,53.44,74049.3,74.2,-0.07933,4e-05,10.44463]
[1776643702409,53.44,74064.2,74.2,-0.07875,4e-05,10.38895]
[1776643706368,53.44,74063.89,74.2,-0.07876,4e-05,10.39032]
[1776643715500,53.45,74069.3,74.2,-0.07856,4e-05,10.36997]
[1776643717742,53.45,74068.88,74.2,-0.07858,4e-05,10.37166]
[1776643723556,53.45,74070.75,74.2,-0.07852,4e-05,10.3655]
[1776643725652,53.45,74070.76,74.2,-0.07852,4e-05,10.36558]
[1776643725719,53.45,74070.76,74.2,-0.07852,4e-05,10.36558]
[1776643731615,53.45,74081.92,74.2,-0.0781,4e-05,10.32487]
[1776643736650,53.46,74067.93,74.2,-0.07864,4e-05,10.37776]
[1776643739266,53.46,74064.14,74.2,-0.07879,4e-05,10.39201]
[1776643740631,53.46,74062.34,74.2,-0.07886,4e-05,10.39883]
[1776643744430,53.46,74055.99,74.2,-0.07911,4e-05,10.42261]
[1776643746721,53.46,74071.9,74.2,-0.07849,4e-05,10.36307]
[1776643749269,53.46,74072.38,74.2,-0.07847,4e-05,10.36135]
[1776643754777,53.46,74065.36,74.2,-0.07875,4e-05,10.38824]
[1776643759435,53.46,74085.33,74.2,-0.07798,4e-05,10.31387]
[1776643760895,53.46,74088.25,74.2,-0.07787,4e-05,10.30298]
[1776643766862,53.46,74091.13,74.2,-0.07777,4e-05,10.29358]
[1776643771897,53.46,74084.52,74.2,-0.07801,4e-05,10.31603]
[1776643776932,53.47,74092.46,74.2,-0.07772,4e-05,10.28759]
[1776643781967,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783050,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783096,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783186,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783338,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783387,53.47,74082.44,74.2,-0.07812,4e-05,10.32605]
[1776643783413,53.47,74080.54,74.2,-0.07819,4e-05,10.33331]
[1776643783823,53.47,74080.54,74.2,-0.07819,4e-05,10.33331]
[1776643784433,53.47,74080.54,74.2,-0.07819,4e-05,10.33331]
[1776643784046,53.47,74118.9,74.2,-0.07672,4e-05,10.1906]
[1776643784873,53.47,74118.9,74.2,-0.07672,4e-05,10.1906]
[1776643785379,53.47,74117.53,74.2,-0.07678,4e-05,10.19646]
[1776643790090,53.48,74102.66,74.2,-0.07737,4e-05,10.25335]
[1776643794787,53.48,74100.22,74.2,-0.07747,4e-05,10.26349]
[1776643798245,53.48,74098.43,74.2,-0.07755,4e-05,10.2709]
[1776643798250,53.48,74098.43,74.2,-0.07755,4e-05,10.2709]
[1776643800337,53.48,74096.74,74.2,-0.07762,4e-05,10.27767]
[1776643800751,53.48,74096.71,74.2,-0.07762,4e-05,10.27802]
[1776643806202,53.49,74091.93,74.2,-0.07781,4e-05,10.29677]
[1776643810291,53.49,74100.68,74.2,-0.07748,4e-05,10.26485]
[1776643813114,53.49,74102.76,74.2,-0.07741,4e-05,10.2579]
[1776643814532,53.49,74086.38,74.2,-0.07805,4e-05,10.31937]
[1776643818288,53.49,74100.75,74.2,-0.0775,4e-05,10.26656]
[1776643823492,53.5,74100.42,74.2,-0.07752,4e-05,10.26878]
[1776643824588,53.5,74097.85,74.2,-0.07763,4e-05,10.27881]
[1776643825338,53.5,74097.71,74.2,-0.07763,4e-05,10.2793]
[1776643826181,53.5,74097.71,74.2,-0.07763,4e-05,10.2793]
[1776643826346,53.5,74087.25,74.2,-0.07803,4e-05,10.31824]
[1776643831381,53.5,74093.17,74.2,-0.07779,4e-05,10.2937]
[1776643831560,53.5,74093.17,74.2,-0.07779,4e-05,10.2937]
[1776643832388,53.5,74094.06,74.2,-0.07776,4e-05,10.29033]
[1776643833513,53.5,74094.06,74.2,-0.07776,4e-05,10.29033]
[1776643834402,53.5,74095.4,74.2,-0.07771,4e-05,10.28549]
[1776643839438,53.5,74079.35,74.2,-0.07833,4e-05,10.3463]
[1776643844472,53.5,74073.71,74.2,-0.07856,4e-05,10.36779]
[1776643851521,53.51,74072.64,74.2,-0.0786,4e-05,10.3723]
[1776643856556,53.51,74073.65,74.2,-0.07857,4e-05,10.36889]
[1776643857554,53.51,74073.65,74.2,-0.07857,4e-05,10.36889]
[1776643862602,53.51,74078.32,74.2,-0.07839,4e-05,10.35194]
[1776643864560,53.51,74081.99,74.2,-0.07825,4e-05,10.33834]
[1776643870290,53.51,74099.21,74.2,-0.0776,4e-05,10.27504]
[1776643876027,53.51,74108.45,74.2,-0.07726,4e-05,10.24215]
[1776643876100,53.51,74108.45,74.2,-0.07726,4e-05,10.24215]
[1776643876495,53.52,74108.82,74.2,-0.07725,4e-05,10.2413]
[1776643881735,53.52,74104.27,74.2,-0.07743,4e-05,10.25916]
[1776643886770,53.52,74099.18,74.2,-0.07764,4e-05,10.27897]
[1776643891805,53.52,74107.11,74.2,-0.07732,4e-05,10.24713]
[1776643897593,53.53,74113.52,74.2,-0.07708,4e-05,10.22436]
[1776643897920,53.53,74113.52,74.2,-0.07708,4e-05,10.22436]
[1776643903475,53.53,74122.0,74.2,-0.07677,4e-05,10.19344]
[1776643908966,53.53,74131.64,74.2,-0.0764,4e-05,10.15819]
[1776643910753,53.53,74137.91,74.2,-0.07617,4e-05,10.13523]
[1776643913560,53.53,74137.06,74.2,-0.0762,4e-05,10.13869]
[1776643916417,53.53,74137.11,74.2,-0.07621,4e-05,10.13903]
[1776643920744,53.53,74137.86,74.2,-0.07619,4e-05,10.13714]
[1776643922995,53.53,74130.72,74.2,-0.07646,4e-05,10.1639]
[1776643924444,53.53,74128.19,74.2,-0.07656,4e-05,10.17343]
[1776643930072,53.54,74123.74,74.2,-0.07675,4e-05,10.19183]
[1776643934608,53.54,74125.31,74.2,-0.07669,4e-05,10.18667]
[1776643934609,53.54,74125.31,74.2,-0.07669,4e-05,10.18667]
[1776643937744,53.55,74130.32,74.2,-0.07652,4e-05,10.1696]
[1776643938836,53.55,74133.6,74.2,-0.0764,4e-05,10.15762]
[1776643938861,53.55,74133.6,74.2,-0.0764,4e-05,10.15762]
[1776643938926,53.55,74133.6,74.2,-0.0764,4e-05,10.15762]
[1776643941125,53.55,74150.89,74.2,-0.07575,4e-05,10.09423]
[1776643943550,53.55,74158.09,74.2,-0.07548,4e-05,10.06831]
[1776643945248,53.55,74158.56,74.2,-0.07547,4e-05,10.06722]
[1776643948212,53.55,74142.67,74.2,-0.07608,4e-05,10.12703]
[1776643949419,53.55,74142.67,74.2,-0.07608,4e-05,10.12703]
[1776643954664,53.56,74148.12,74.2,-0.07587,4e-05,10.10506]
[1776643960296,53.56,74144.32,74.2,-0.07603,4e-05,10.12064]
[1776643965331,53.56,74144.59,74.2,-0.07603,4e-05,10.12079]
[1776643966438,53.56,74144.59,74.2,-0.07603,4e-05,10.12079]
[1776643968767,53.57,74137.46,74.2,-0.0763,4e-05,10.14777]
[1776643968809,53.57,74137.46,74.2,-0.0763,4e-05,10.14777]
[1776643968859,53.57,74137.46,74.2,-0.0763,4e-05,10.14777]
[1776643972280,53.57,74120.66,74.2,-0.07695,4e-05,10.21099]
[1776643974655,53.57,74119.66,74.2,-0.077,4e-05,10.2153]
[1776643983510,53.57,74119.81,74.2,-0.077,4e-05,10.21572]
[1776643985531,53.57,74131.09,74.2,-0.07657,4e-05,10.17415]
[1776643986349,53.57,74131.02,74.2,-0.07658,4e-05,10.17455]
[1776643991514,53.58,74120.74,74.2,-0.07697,4e-05,10.2132]
[1776643996549,53.58,74121.61,74.2,-0.07695,4e-05,10.21043]
[1776643997932,53.58,74121.61,74.2,-0.07695,4e-05,10.21043]
[1776643997952,53.58,74121.61,74.2,-0.07695,4e-05,10.21043]
[1776643998564,53.58,74108.64,74.2,-0.07744,4e-05,10.25892]
[1776644003465,53.58,74101.68,74.2,-0.07772,4e-05,10.28566]
[1776644006887,53.58,74092.54,74.2,-0.07808,4e-05,10.32026]
[1776644008591,53.58,74092.53,74.2,-0.07808,4e-05,10.32067]
[1776644013655,53.59,74098.44,74.2,-0.07784,4e-05,10.29654]
[1776644014680,53.59,74098.44,74.2,-0.07784,4e-05,10.29654]
[1776644014701,53.59,74098.78,74.2,-0.07783,4e-05,10.2955]
[1776644020815,53.58,74090.91,74.2,-0.07813,4e-05,10.32437]
[1776644023418,53.58,74090.88,74.2,-0.07813,4e-05,10.32441]
[1776644028871,53.58,74094.13,74.2,-0.078,4e-05,10.31187]
[1776644029744,53.58,74094.13,74.2,-0.078,4e-05,10.31187]
[1776644034914,53.58,74103.65,74.2,-0.07764,4e-05,10.27653]
[1776644040401,53.58,74105.44,74.2,-0.07757,4e-05,10.26992]
[1776644041325,53.58,74105.71,74.2,-0.07756,4e-05,10.26895]
[1776644041339,53.58,74105.71,74.2,-0.07756,4e-05,10.26895]
[1776644041668,53.58,74105.71,74.2,-0.07756,4e-05,10.26895]
[1776644047003,53.58,74117.57,74.2,-0.07711,4e-05,10.22532]
[1776644050103,53.59,74121.58,74.2,-0.07696,4e-05,10.21064]
[1776644056065,53.59,74120.66,74.2,-0.077,4e-05,10.21476]
[1776644058335,53.59,74120.19,74.2,-0.07702,4e-05,10.21659]
[1776644064122,53.59,74122.07,74.2,-0.07695,4e-05,10.21021]
[1776644069157,53.59,74124.07,74.2,-0.07688,4e-05,10.20326]
[1776644074192,53.59,74122.78,74.2,-0.07692,4e-05,10.20538]
[1776644079228,53.59,74121.39,74.2,-0.07697,4e-05,10.21101]
[1776644085270,53.59,74121.32,74.2,-0.07698,4e-05,10.21175]
[1776644091312,53.6,74120.82,74.2,-0.077,4e-05,10.21413]
[1776644095871,53.6,74120.45,74.2,-0.07702,4e-05,10.21569]
[1776644096024,53.6,74120.45,74.2,-0.07702,4e-05,10.21569]
[1776644096029,53.6,74120.45,74.2,-0.07702,4e-05,10.21569]
[1776644096287,53.6,74120.45,74.2,-0.07702,4e-05,10.21569]
[1776644096685,53.6,74120.45,74.2,-0.07702,4e-05,10.21569]
[1776644096692,53.6,74088.42,74.2,-0.07825,4e-05,10.3348]
[1776644097299,53.6,74088.42,74.2,-0.07825,4e-05,10.3348]
[1776644098593,53.6,74077.0,74.2,-0.07869,4e-05,10.37752]
[1776644101983,53.6,74074.56,74.2,-0.07879,4e-05,10.38684]
[1776644102976,53.6,74076.5,74.2,-0.07871,4e-05,10.37964]
[1776644103395,53.6,74085.7,74.2,-0.07836,4e-05,10.34512]
[1776644105411,53.6,74101.42,74.2,-0.07775,4e-05,10.28639]
[1776644107011,53.6,74107.94,74.2,-0.0775,4e-05,10.26212]
[1776644107041,53.6,74107.94,74.2,-0.0775,4e-05,10.26212]
[1776644107231,53.6,74107.94,74.2,-0.0775,4e-05,10.26212]
[1776644107340,53.6,74107.94,74.2,-0.0775,4e-05,10.26212]
[1776644109618,53.6,74104.43,74.2,-0.07763,4e-05,10.27514]
[1776644111744,53.6,74103.49,74.2,-0.07767,4e-05,10.27859]
[1776644117495,53.59,74100.57,74.2,-0.07778,4e-05,10.28907]
[1776644117833,53.59,74100.57,74.2,-0.07778,4e-05,10.28907]
[1776644123422,53.59,74103.62,74.2,-0.07766,4e-05,10.2776]
[1776644128572,53.6,74118.96,74.2,-0.07707,4e-05,10.22093]
[1776644133607,53.6,74125.21,74.2,-0.07682,4e-05,10.19501]
[1776644135378,53.6,74124.51,74.2,-0.07685,4e-05,10.19771]
[1776644140552,53.6,74129.56,74.2,-0.07666,4e-05,10.17968]
[1776644144319,53.6,74141.07,74.2,-0.07623,4e-05,10.13787]
[1776644144836,53.6,74172.12,74.2,-0.07507,4e-05,10.02385]
[1776644145016,53.6,74172.12,74.2,-0.07507,4e-05,10.02385]
[1776644145149,53.6,74172.12,74.2,-0.07507,4e-05,10.02385]
[1776644145846,53.6,74176.76,74.2,-0.0749,4e-05,10.00694]
[1776644146539,53.6,74176.76,74.2,-0.0749,4e-05,10.00694]
[1776644148771,53.6,74176.76,74.2,-0.0749,4e-05,10.0072]
[1776644148812,53.6,74176.61,74.2,-0.07491,4e-05,10.00788]
[1776644149787,53.6,74176.61,74.2,-0.07491,4e-05,10.00788]
[1776644150746,53.6,74175.24,74.2,-0.07495,4e-05,10.01276]
[1776644150855,53.6,74168.72,74.2,-0.0752,4e-05,10.03653]
[1776644152444,53.6,74167.99,74.2,-0.07523,4e-05,10.03929]
[1776644152638,53.6,74167.99,74.2,-0.07523,4e-05,10.03929]
[1776644152741,53.6,74182.26,74.2,-0.07469,4e-05,9.98705]
[1776644152953,53.6,74182.26,74.2,-0.07469,4e-05,9.98705]
[1776644153748,53.6,74184.9,74.2,-0.0746,4e-05,9.97755]
[1776644153912,53.6,74184.9,74.2,-0.0746,4e-05,9.97755]
[1776644153955,53.6,74184.9,74.2,-0.0746,4e-05,9.97755]
[1776644154841,53.6,74190.82,74.2,-0.07438,4e-05,9.95582]
[1776644155150,53.6,74190.82,74.2,-0.07438,4e-05,9.95582]
[1776644155762,53.6,74206.35,74.2,-0.0738,4e-05,9.89909]
[1776644160797,53.6,74206.06,74.2,-0.07381,4e-05,9.9003]
[1776644165832,53.6,74209.22,74.2,-0.0737,4e-05,9.88897]
[1776644169247,53.6,74199.35,74.2,-0.07406,4e-05,9.92507]
[1776644169253,53.6,74199.35,74.2,-0.07406,4e-05,9.92507]
[1776644169859,53.6,74203.19,74.2,-0.07392,4e-05,9.91107]
[1776644170059,53.6,74203.19,74.2,-0.07392,4e-05,9.91107]
[1776644175902,53.61,74193.01,74.2,-0.07431,4e-05,9.9498]
[1776644179379,53.61,74188.84,74.2,-0.07447,4e-05,9.96548]
[1776644179545,53.61,74188.84,74.2,-0.07447,4e-05,9.96548]
[1776644179553,53.61,74188.84,74.2,-0.07447,4e-05,9.96548]
[1776644179760,53.61,74188.84,74.2,-0.07447,4e-05,9.96548]
[1776644181098,53.61,74198.62,74.2,-0.07412,4e-05,9.93016]
[1776644181191,53.61,74200.59,74.2,-0.07404,4e-05,9.92323]
[1776644186986,53.61,74207.81,74.2,-0.07378,4e-05,9.89724]
[1776644190494,53.61,74201.05,74.2,-0.07403,4e-05,9.92191]
[1776644190511,53.61,74199.98,74.2,-0.07407,4e-05,9.9258]
[1776644196049,53.61,74187.66,74.2,-0.07452,4e-05,9.96869]
[1776644201085,53.62,74189.17,74.2,-0.07447,4e-05,9.96407]
[1776644206120,53.62,74190.27,74.2,-0.07444,4e-05,9.96101]
[1776644208850,53.62,74186.42,74.2,-0.07458,4e-05,9.97528]
[1776644218204,53.62,74187.87,74.2,-0.07455,4e-05,9.97181]
[1776644223248,53.63,74196.31,74.2,-0.07424,4e-05,9.94192]
[1776644225923,53.63,74197.71,74.2,-0.07419,4e-05,9.93704]
[1776644230176,53.63,74206.0,74.2,-0.0739,4e-05,9.90803]
[1776644230294,53.63,74207.64,74.2,-0.07384,4e-05,9.90235]
[1776644230999,53.63,74207.64,74.2,-0.07384,4e-05,9.90235]
[1776644231018,53.63,74207.64,74.2,-0.07384,4e-05,9.90235]
[1776644231613,53.63,74207.64,74.2,-0.07384,4e-05,9.90235]
[1776644231900,53.63,74207.64,74.2,-0.07384,4e-05,9.90235]
[1776644231939,53.63,74208.39,74.2,-0.07382,4e-05,9.89994]
[1776644233062,53.63,74201.02,74.2,-0.07409,4e-05,9.9268]
[1776644235487,53.63,74203.66,74.2,-0.074,4e-05,9.91773]
[1776644235503,53.64,74203.93,74.2,-0.07399,4e-05,9.91725]
[1776644236901,53.64,74203.93,74.2,-0.07399,4e-05,9.91725]
[1776644236961,53.64,74203.93,74.2,-0.07399,4e-05,9.91726]
[1776644242378,53.64,74191.58,74.2,-0.07446,4e-05,9.96343]
[1776644247413,53.64,74191.16,74.2,-0.07448,4e-05,9.96591]
[1776644250764,53.64,74191.33,74.2,-0.07448,4e-05,9.96566]
[1776644255434,53.64,74186.13,74.2,-0.07466,4e-05,9.98245]
[1776644255651,53.64,74186.13,74.2,-0.07466,4e-05,9.98245]
[1776644255713,53.64,74199.94,74.2,-0.07415,4e-05,9.93218]
[1776644257757,53.64,74211.68,74.2,-0.07372,4e-05,9.8894]
[1776644257815,53.64,74211.68,74.2,-0.07372,4e-05,9.8894]
[1776644258173,53.65,74213.51,74.2,-0.07366,4e-05,9.8833]
[1776644258490,53.65,74199.9,74.2,-0.07416,4e-05,9.93288]
[1776644259498,53.65,74186.74,74.2,-0.07465,4e-05,9.98149]
[1776644260878,53.65,74186.74,74.2,-0.07465,4e-05,9.98149]
[1776644263303,53.65,74187.58,74.2,-0.07463,4e-05,9.97892]
[1776644263325,53.65,74187.58,74.2,-0.07463,4e-05,9.97892]
[1776644263456,53.65,74187.58,74.2,-0.07463,4e-05,9.97892]
[1776644263531,53.65,74169.87,74.2,-0.07529,4e-05,10.04378]
[1776644265014,53.65,74157.26,74.2,-0.07576,4e-05,10.09032]
[1776644265654,53.65,74157.26,74.2,-0.07576,4e-05,10.09032]
[1776644265710,53.65,74153.25,74.2,-0.07592,4e-05,10.10534]
[1776644268594,53.65,74150.48,74.2,-0.07602,4e-05,10.11602]
[1776644273259,53.65,74157.72,74.2,-0.07576,4e-05,10.09065]
[1776644273600,53.65,74159.75,74.2,-0.07569,4e-05,10.08317]
[1776644278635,53.66,74169.32,74.2,-0.07533,4e-05,10.04824]
[1776644283670,53.66,74172.49,74.2,-0.07522,4e-05,10.03692]
[1776644285629,53.66,74172.56,74.2,-0.07521,4e-05,10.03674]
[1776644287471,53.66,74173.04,74.2,-0.0752,4e-05,10.03506]
[1776644289712,53.66,74186.43,74.2,-0.0747,4e-05,9.98639]
[1776644294748,53.66,74176.12,74.2,-0.07509,4e-05,10.02481]
[1776644299782,53.66,74176.4,74.2,-0.07509,4e-05,10.02429]
[1776644304818,53.66,74176.24,74.2,-0.0751,4e-05,10.02535]
[1776644309853,53.66,74177.46,74.2,-0.07506,4e-05,10.02131]
[1776644313348,53.66,74182.58,74.2,-0.07485,4e-05,9.9997]
[1776644318916,53.67,74192.45,74.2,-0.07449,4e-05,9.96465]
[1776644321571,53.67,74192.45,74.2,-0.07449,4e-05,9.96465]
[1776644321577,53.67,74192.45,74.2,-0.07449,4e-05,9.96465]
[1776644321585,53.67,74192.45,74.2,-0.07449,4e-05,9.96465]
[1776644321593,53.67,74192.45,74.2,-0.07449,4e-05,9.96465]
[1776644326973,53.67,74188.43,74.2,-0.07465,4e-05,9.98065]
[1776644331624,53.67,74192.1,74.2,-0.07452,4e-05,9.96788]
[1776644333906,53.67,74202.56,74.2,-0.07414,4e-05,9.93007]
[1776644333908,53.67,74202.56,74.2,-0.07414,4e-05,9.93007]
[1776644334023,53.67,74201.24,74.2,-0.07419,4e-05,9.93511]
[1776644336260,53.67,74202.97,74.2,-0.07413,4e-05,9.92875]
[1776644337044,53.67,74200.11,74.2,-0.07423,4e-05,9.93941]
[1776644342078,53.68,74193.47,74.2,-0.07449,4e-05,9.96468]
[1776644345287,53.68,74184.63,74.2,-0.07482,4e-05,9.9973]
[1776644351143,53.68,74192.69,74.2,-0.07453,4e-05,9.96884]
[1776644352819,53.68,74192.69,74.2,-0.07453,4e-05,9.96884]
[1776644352887,53.68,74192.3,74.2,-0.07455,4e-05,9.97059]
[1776644359202,53.68,74194.07,74.2,-0.07448,4e-05,9.9636]
[1776644362325,53.68,74196.55,74.2,-0.07439,4e-05,9.95438]
[1776644368265,53.68,74194.49,74.2,-0.07446,4e-05,9.96156]
[1776644373301,53.68,74191.93,74.2,-0.07453,4e-05,9.96732]
[1776644374695,53.68,74191.93,74.2,-0.07453,4e-05,9.96732]
[1776644374703,53.68,74191.93,74.2,-0.07453,4e-05,9.96732]
[1776644374744,53.68,74192.18,74.2,-0.07452,4e-05,9.96632]
[1776644380351,53.68,74182.73,74.2,-0.07487,4e-05,10.00138]
[1776644385522,53.68,74173.76,74.2,-0.07521,4e-05,10.03459]
[1776644385523,53.68,74173.76,74.2,-0.07521,4e-05,10.03459]
[1776644391546,53.68,74172.78,74.2,-0.07525,4e-05,10.03851]
[1776644391628,53.68,74172.76,74.2,-0.07525,4e-05,10.03864]
[1776644396992,53.68,74172.79,74.2,-0.07525,4e-05,10.03794]
[1776644397093,53.68,74172.67,74.2,-0.07525,4e-05,10.03795]
[1776644401722,53.68,74166.8,74.2,-0.07547,4e-05,10.05964]
[1776644401835,53.68,74166.8,74.2,-0.07547,4e-05,10.05964]
[1776644405921,53.68,74172.25,74.2,-0.07526,4e-05,10.03972]
[1776644406021,53.68,74176.18,74.2,-0.07512,4e-05,10.0254]
[1776644408745,53.68,74175.95,74.2,-0.07513,4e-05,10.02605]
[1776644408766,53.68,74175.95,74.2,-0.07513,4e-05,10.02605]
[1776644408834,53.68,74175.95,74.2,-0.07513,4e-05,10.02605]
[1776644408899,53.68,74175.68,74.2,-0.07513,4e-05,10.02666]
[1776644410567,53.68,74162.45,74.2,-0.07563,4e-05,10.07526]
[1776644415602,53.68,74157.87,74.2,-0.0758,4e-05,10.09205]
[1776644420637,53.68,74163.71,74.2,-0.07558,4e-05,10.07054]
[1776644425672,53.68,74167.48,74.2,-0.07544,4e-05,10.05683]
[1776644430610,53.68,74155.52,74.2,-0.07589,4e-05,10.10091]
[1776644435742,53.68,74153.73,74.2,-0.07593,4e-05,10.10416]
[1776644440778,53.68,74152.54,74.2,-0.07598,4e-05,10.10836]
[1776644441548,53.68,74152.54,74.2,-0.07598,4e-05,10.10836]
[1776644441661,53.68,74152.54,74.2,-0.07598,4e-05,10.10836]
[1776644447828,53.68,74154.4,74.2,-0.0759,4e-05,10.10114]
[1776644452862,53.68,74156.83,74.2,-0.07581,4e-05,10.09218]
[1776644455311,53.68,74156.73,74.2,-0.07582,4e-05,10.09256]
[1776644455883,53.67,74156.33,74.2,-0.07583,4e-05,10.0938]
[1776644460918,53.67,74159.18,74.2,-0.07571,4e-05,10.08215]
[1776644465953,53.67,74158.56,74.2,-0.07572,4e-05,10.08331]
[1776644471140,53.67,74159.56,74.2,-0.07568,4e-05,10.07878]
[1776644471168,53.67,74159.56,74.2,-0.07568,4e-05,10.07878]
[1776644471194,53.67,74158.96,74.2,-0.0757,4e-05,10.08077]
[1776644472595,53.67,74153.09,74.2,-0.07592,4e-05,10.10239]
[1776644473002,53.67,74159.86,74.2,-0.07566,4e-05,10.07751]
[1776644478037,53.66,74179.42,74.2,-0.07492,4e-05,10.0048]
[1776644478231,53.66,74179.42,74.2,-0.07492,4e-05,10.0048]
[1776644478772,53.66,74179.42,74.2,-0.07492,4e-05,10.0048]
[1776644481243,53.66,74183.09,74.2,-0.07478,4e-05,9.9911]
[1776644486119,53.66,74183.13,74.2,-0.07478,4e-05,9.99062]
[1776644492135,53.66,74195.66,74.2,-0.07429,4e-05,9.94145]
[1776644496640,53.66,74202.2,74.2,-0.07405,4e-05,9.91763]
[1776644502207,53.66,74201.47,74.2,-0.07408,4e-05,9.92037]
[1776644507241,53.66,74196.54,74.2,-0.07426,4e-05,9.93834]
[1776644512277,53.66,74208.71,74.2,-0.07381,4e-05,9.894]
[1776644517312,53.66,74210.4,74.2,-0.07375,4e-05,9.88815]
[1776644518278,53.66,74210.4,74.2,-0.07375,4e-05,9.88815]
[1776644523354,53.66,74203.17,74.2,-0.07402,4e-05,9.91469]
[1776644526404,53.66,74198.92,74.2,-0.07418,4e-05,9.93019]
[1776644532417,53.66,74197.38,74.2,-0.07423,4e-05,9.93563]
[1776644538299,53.66,74213.48,74.2,-0.07364,4e-05,9.87698]
[1776644544503,53.66,74225.83,74.2,-0.07319,4e-05,9.83286]
[1776644549538,53.67,74224.7,74.2,-0.07324,4e-05,9.83758]
[1776644554576,53.67,74225.53,74.2,-0.07319,4e-05,9.83198]
[1776644559612,53.67,74230.89,74.2,-0.073,4e-05,9.81321]
[1776644564649,53.67,74224.29,74.2,-0.07325,4e-05,9.83771]
[1776644569684,53.67,74213.66,74.2,-0.07365,4e-05,9.87681]
[1776644574505,53.67,74212.56,74.2,-0.07369,4e-05,9.88094]
[1776644579754,53.67,74204.77,74.2,-0.07397,4e-05,9.90917]
[1776644584346,53.67,74221.09,74.2,-0.07337,4e-05,9.84977]
[1776644589824,53.67,74226.65,74.2,-0.07317,4e-05,9.83012]
[1776644594861,53.67,74231.98,74.2,-0.07299,4e-05,9.8114]
[1776644596527,53.68,74230.5,74.2,-0.07304,4e-05,9.8169]
[1776644598469,53.68,74241.86,74.2,-0.07263,4e-05,9.77608]
[1776644598630,53.68,74241.86,74.2,-0.07263,4e-05,9.77608]
[1776644603806,53.68,74244.12,74.2,-0.07256,4e-05,9.76901]
[1776644608959,53.68,74237.5,74.2,-0.07281,4e-05,9.79401]
[1776644616378,53.69,74242.83,74.2,-0.07261,4e-05,9.77292]
[1776644619148,53.69,74241.1,74.2,-0.07267,4e-05,9.77959]
[1776644625071,53.69,74254.72,74.2,-0.0722,4e-05,9.73204]
[1776644625962,53.69,74254.72,74.2,-0.0722,4e-05,9.73204]
[1776644626572,53.69,74257.49,74.2,-0.0721,4e-05,9.72233]
[1776644627189,53.69,74257.49,74.2,-0.0721,4e-05,9.72233]
[1776644627202,53.69,74257.49,74.2,-0.0721,4e-05,9.72233]
[1776644627417,53.69,74257.76,74.2,-0.07209,4e-05,9.72167]
[1776644627434,53.69,74257.76,74.2,-0.07209,4e-05,9.72167]
[1776644627450,53.69,74257.76,74.2,-0.07209,4e-05,9.72167]
[1776644628611,53.69,74257.12,74.2,-0.07212,4e-05,9.72398]
[1776644629099,53.69,74263.62,74.2,-0.07188,4e-05,9.70086]
[1776644634135,53.69,74260.23,74.2,-0.07201,4e-05,9.71334]
[1776644639170,53.69,74259.13,74.2,-0.07205,4e-05,9.71752]
[1776644639713,53.69,74259.13,74.2,-0.07205,4e-05,9.71752]
[1776644639913,53.69,74259.13,74.2,-0.07205,4e-05,9.71752]
[1776644640178,53.69,74247.92,74.2,-0.07246,4e-05,9.758]
[1776644645214,53.7,74248.63,74.2,-0.07244,4e-05,9.75666]
[1776644650412,53.7,74257.57,74.2,-0.07213,4e-05,9.72563]
[1776644656291,53.71,74259.07,74.2,-0.0721,4e-05,9.72228]
[1776644661326,53.71,74259.86,74.2,-0.07208,4e-05,9.72086]
[1776644666361,53.71,74258.77,74.2,-0.07214,4e-05,9.72624]
[1776644671396,53.72,74259.04,74.2,-0.07212,4e-05,9.72359]
[1776644674079,53.72,74255.62,74.2,-0.07225,4e-05,9.7365]
[1776644674417,53.72,74250.15,74.2,-0.07245,4e-05,9.75623]
[1776644675327,53.72,74250.15,74.2,-0.07245,4e-05,9.75623]
[1776644675424,53.72,74246.53,74.2,-0.07258,4e-05,9.76927]
[1776644680459,53.72,74243.04,74.2,-0.07271,4e-05,9.78291]
[1776644681443,53.72,74243.04,74.2,-0.07271,4e-05,9.78291]
[1776644685449,53.72,74266.11,74.2,-0.07189,4e-05,9.70052]
[1776644687558,53.73,74261.01,74.2,-0.07208,4e-05,9.7195]
[1776644687596,53.73,74260.72,74.2,-0.07209,4e-05,9.72084]
[1776644692682,53.73,74273.73,74.2,-0.07162,4e-05,9.67432]
[1776644698324,53.73,74274.83,74.2,-0.07159,4e-05,9.67088]
[1776644704288,53.73,74274.09,74.2,-0.07162,4e-05,9.67415]
[1776644709665,53.73,74278.88,74.2,-0.07146,4e-05,9.65793]
[1776644714677,53.73,74276.31,74.2,-0.07156,4e-05,9.66764]
[1776644717029,53.74,74258.95,74.2,-0.07218,4e-05,9.73035]
[1776644718664,53.74,74255.87,74.2,-0.0723,4e-05,9.74146]
[1776644718695,53.74,74255.87,74.2,-0.0723,4e-05,9.74146]
[1776644718731,53.74,74252.71,74.2,-0.07241,4e-05,9.75284]
[1776644719753,53.74,74252.71,74.2,-0.07241,4e-05,9.75284]
[1776644720350,53.74,74256.31,74.2,-0.07228,4e-05,9.74009]
[1776644720815,53.74,74256.31,74.2,-0.07228,4e-05,9.74009]
[1776644720974,53.74,74256.31,74.2,-0.07228,4e-05,9.74009]
[1776644721302,53.74,74284.41,74.2,-0.07127,4e-05,9.63905]
[1776644722880,53.74,74286.66,74.2,-0.0712,4e-05,9.63185]
[1776644722909,53.74,74286.69,74.2,-0.0712,4e-05,9.63174]
[1776644728809,53.74,74286.98,74.2,-0.0712,4e-05,9.63169]
[1776644733843,53.74,74288.51,74.2,-0.07113,4e-05,9.62396]
[1776644738878,53.75,74284.19,74.2,-0.07129,4e-05,9.64025]
[1776644743913,53.75,74281.36,74.2,-0.0714,4e-05,9.65114]
[1776644748948,53.75,74280.59,74.2,-0.07143,4e-05,9.65458]
[1776644753986,53.75,74287.29,74.2,-0.0712,4e-05,9.63135]
[1776644759021,53.75,74288.8,74.2,-0.07116,4e-05,9.62688]
[1776644764057,53.76,74291.01,74.2,-0.07109,4e-05,9.61993]
[1776644769092,53.76,74291.28,74.2,-0.07109,4e-05,9.61998]
[1776644774127,53.76,74303.01,74.2,-0.07068,4e-05,9.57907]
[1776644779163,53.77,74301.19,74.2,-0.07076,4e-05,9.5869]
[1776644784198,53.77,74304.79,74.2,-0.07064,4e-05,9.57534]
[1776644786690,53.77,74303.51,74.2,-0.07069,4e-05,9.58043]
[1776644786695,53.77,74303.51,74.2,-0.07069,4e-05,9.58043]
[1776644786703,53.77,74303.51,74.2,-0.07069,4e-05,9.58043]
[1776644787219,53.77,74299.37,74.2,-0.07084,4e-05,9.59548]
[1776644792254,53.78,74290.42,74.2,-0.07116,4e-05,9.62672]
[1776644794622,53.78,74290.58,74.2,-0.07117,4e-05,9.62703]
[1776644798773,53.78,74288.88,74.2,-0.07124,4e-05,9.63486]
[1776644799325,53.78,74288.88,74.2,-0.07124,4e-05,9.63486]
[1776644805346,53.79,74287.77,74.2,-0.07131,4e-05,9.64167]
[1776644807296,53.79,74287.77,74.2,-0.07131,4e-05,9.64167]
[1776644812396,53.8,74269.27,74.2,-0.072,4e-05,9.71045]
[1776644813251,53.8,74269.27,74.2,-0.072,4e-05,9.71045]
[1776644813552,53.8,74254.6,74.2,-0.07253,4e-05,9.76381]
[1776644814717,53.8,74256.35,74.2,-0.07247,4e-05,9.7575]
[1776644816336,53.8,74255.68,74.2,-0.0725,4e-05,9.76009]
[1776644820342,53.8,74248.0,74.2,-0.07278,4e-05,9.78849]
[1776644822594,53.8,74231.8,74.2,-0.07338,4e-05,9.84744]
[1776644831530,53.8,74232.47,74.2,-0.07336,4e-05,9.8455]
[1776644831598,53.8,74232.47,74.2,-0.07336,4e-05,9.8455]
[1776644832941,53.8,74233.58,74.2,-0.07332,4e-05,9.84154]
[1776644833567,53.81,74250.93,74.2,-0.07268,4e-05,9.77889]
[1776644835280,53.81,74254.04,74.2,-0.07257,4e-05,9.76784]
[1776644843490,53.81,74255.3,74.2,-0.07254,4e-05,9.76464]
[1776644843584,53.81,74255.3,74.2,-0.07254,4e-05,9.76464]
[1776644843591,53.81,74255.3,74.2,-0.07254,4e-05,9.76504]
[1776644848673,53.81,74262.94,74.2,-0.07227,4e-05,9.73732]
[1776644849888,53.81,74262.94,74.2,-0.07227,4e-05,9.73732]
[1776644849943,53.81,74262.73,74.2,-0.07227,4e-05,9.73805]
[1776644853620,53.81,74239.55,74.2,-0.0731,4e-05,9.81937]
[1776644858743,53.81,74245.48,74.2,-0.07289,4e-05,9.79857]
[1776644859772,53.81,74245.48,74.2,-0.07289,4e-05,9.79857]
[1776644859842,53.81,74254.97,74.2,-0.07255,4e-05,9.76448]
[1776644860837,53.81,74254.97,74.2,-0.07255,4e-05,9.76448]
[1776644860934,53.81,74257.95,74.2,-0.07244,4e-05,9.75367]
[1776644866799,53.82,74246.54,74.2,-0.07287,4e-05,9.79592]
[1776644871834,53.82,74245.85,74.2,-0.0729,4e-05,9.79914]
[1776644876869,53.82,74247.37,74.2,-0.07285,4e-05,9.79436]
[1776644881748,53.82,74248.5,74.2,-0.07281,4e-05,9.7909]
[1776644881904,53.82,74255.06,74.2,-0.07258,4e-05,9.7674]
[1776644886940,53.82,74267.81,74.2,-0.07212,4e-05,9.72136]
[1776644891975,53.82,74269.78,74.2,-0.07205,4e-05,9.71431]
[1776644897011,53.82,74271.15,74.2,-0.072,4e-05,9.70946]
[1776644900223,53.82,74272.76,74.2,-0.07194,4e-05,9.70373]
[1776644900293,53.82,74272.92,74.2,-0.07193,4e-05,9.70319]
[1776644903648,53.82,74272.59,74.2,-0.07194,4e-05,9.70385]
[1776644903672,53.82,74272.16,74.2,-0.07195,4e-05,9.70486]
[1776644903746,53.82,74272.16,74.2,-0.07195,4e-05,9.70486]
[1776644904513,53.82,74272.16,74.2,-0.07195,4e-05,9.70486]
[1776644904871,53.82,74272.49,74.2,-0.07194,4e-05,9.70368]
[1776644905067,53.82,74279.04,74.2,-0.0717,4e-05,9.68016]
[1776644910104,53.82,74274.78,74.2,-0.07184,4e-05,9.69418]
[1776644915528,53.81,74274.13,74.2,-0.07184,4e-05,9.69239]
[1776644915593,53.81,74274.41,74.2,-0.07182,4e-05,9.69114]
[1776644921181,53.81,74278.69,74.2,-0.07167,4e-05,9.67571]
[1776644926218,53.81,74279.5,74.2,-0.07164,4e-05,9.67301]
[1776644928499,53.81,74280.0,74.2,-0.07163,4e-05,9.67126]
[1776644928637,53.81,74280.0,74.2,-0.07163,4e-05,9.67126]
[1776644934648,53.81,74288.13,74.2,-0.07134,4e-05,9.64258]
[1776644943539,53.82,74281.0,74.2,-0.0716,4e-05,9.66887]
[1776644949379,53.82,74279.23,74.2,-0.07167,4e-05,9.67546]
[1776644954598,53.82,74279.71,74.2,-0.07165,4e-05,9.67386]
[1776644960456,53.82,74279.73,74.2,-0.07165,4e-05,9.67408]
[1776644965491,53.82,74275.42,74.2,-0.07181,4e-05,9.68971]
[1776644967569,53.82,74272.69,74.2,-0.07191,4e-05,9.69954]
[1776644967666,53.82,74272.3,74.2,-0.07192,4e-05,9.70096]
[1776644969495,53.82,74267.73,74.2,-0.07209,4e-05,9.71768]
[1776644969519,53.82,74267.55,74.2,-0.0721,4e-05,9.71833]
[1776644970833,53.83,74267.24,74.2,-0.07213,4e-05,9.72213]
[1776644973623,53.86,74269.38,74.2,-0.07214,4e-05,9.72206]
[1776644979590,53.89,74267.82,74.2,-0.07232,4e-05,9.74067]
[1776644984625,53.9,74270.04,74.2,-0.07227,4e-05,9.73571]
[1776644989660,53.91,74268.0,74.2,-0.07237,4e-05,9.7456]
[1776644994696,53.91,74264.78,74.2,-0.07251,4e-05,9.75959]
[1776644999731,53.92,74262.32,74.2,-0.07262,4e-05,9.77076]
[1776645000066,53.92,74262.32,74.2,-0.07262,4e-05,9.77076]
[1776645000621,53.92,74262.32,74.2,-0.07262,4e-05,9.77076]
[1776645000738,53.92,74261.04,74.2,-0.07267,4e-05,9.77553]
[1776645005773,53.93,74250.0,74.2,-0.07311,4e-05,9.81935]
[1776645010079,53.94,74250.79,74.2,-0.0731,4e-05,9.81829]
[1776645016850,53.94,74243.4,74.2,-0.07339,4e-05,9.84718]
[1776645022801,53.94,74242.57,74.2,-0.07342,4e-05,9.8504]
[1776645027927,53.94,74243.51,74.2,-0.07339,4e-05,9.84737]
[1776645033309,53.94,74242.12,74.2,-0.07342,4e-05,9.8494]
[1776645038705,53.94,74234.85,74.2,-0.07369,4e-05,9.87582]
[1776645044562,53.94,74235.32,74.2,-0.07367,4e-05,9.87391]
[1776645050085,53.94,74234.14,74.2,-0.07371,4e-05,9.87824]
[1776645055120,53.94,74230.9,74.2,-0.07383,4e-05,9.88995]
[1776645060461,53.94,74226.92,74.2,-0.07397,4e-05,9.90347]
[1776645060546,53.94,74226.92,74.2,-0.07397,4e-05,9.90347]
[1776645060554,53.94,74226.75,74.2,-0.07397,4e-05,9.90399]
[1776645065764,53.94,74227.27,74.2,-0.07396,4e-05,9.90294]
[1776645068726,53.94,74228.67,74.2,-0.07392,4e-05,9.89828]
[1776645068775,53.95,74229.5,74.2,-0.07389,4e-05,9.89592]
[1776645074253,53.94,74229.84,74.2,-0.07388,4e-05,9.89451]
[1776645078558,53.94,74230.01,74.2,-0.07387,4e-05,9.89379]
[1776645083756,53.94,74228.03,74.2,-0.07394,4e-05,9.90079]
[1776645088569,53.94,74234.52,74.2,-0.0737,4e-05,9.87705]
[1776645088737,53.94,74234.52,74.2,-0.0737,4e-05,9.87705]
[1776645094393,53.94,74233.82,74.2,-0.07371,4e-05,9.87635]
[1776645099429,53.94,74246.51,74.2,-0.07324,4e-05,9.83069]
[1776645102449,53.94,74262.45,74.2,-0.07267,4e-05,9.77347]
[1776645107484,53.95,74250.85,74.2,-0.07309,4e-05,9.81588]
[1776645112519,53.95,74259.35,74.2,-0.07279,4e-05,9.78575]
[1776645116057,53.95,74264.67,74.2,-0.0726,4e-05,9.76707]
[1776645116890,53.95,74281.78,74.2,-0.07199,4e-05,9.70609]
[1776645119364,53.95,74288.13,74.2,-0.07176,4e-05,9.68362]
[1776645119980,53.95,74287.97,74.2,-0.07177,4e-05,9.68451]
[1776645123593,53.95,74298.63,74.2,-0.0714,4e-05,9.64743]
[1776645123809,53.95,74298.63,74.2,-0.0714,4e-05,9.64743]
[1776645128366,53.96,74284.13,74.2,-0.07194,4e-05,9.70088]
[1776645133667,53.96,74294.91,74.2,-0.07157,4e-05,9.66421]
[1776645138702,53.97,74297.82,74.2,-0.07148,4e-05,9.65549]
[1776645142822,53.97,74297.67,74.2,-0.0715,4e-05,9.65703]
[1776645148772,53.98,74299.98,74.2,-0.07144,4e-05,9.65107]
[1776645152405,53.98,74300.04,74.2,-0.07143,4e-05,9.64909]
[1776645157231,53.99,74300.41,74.2,-0.07143,4e-05,9.64944]
[1776645162871,53.99,74301.56,74.2,-0.07141,4e-05,9.64733]
[1776645167906,54.0,74283.82,74.2,-0.07206,4e-05,9.71238]
[1776645172942,54.0,74280.07,74.2,-0.0722,4e-05,9.72686]
[1776645177977,54.0,74278.74,74.2,-0.07226,4e-05,9.73264]
[1776645183013,54.0,74280.97,74.2,-0.07219,4e-05,9.72567]
[1776645188049,54.01,74281.19,74.2,-0.07219,4e-05,9.72598]
[1776645194092,54.01,74283.73,74.2,-0.07211,4e-05,9.7182]
[1776645199131,54.01,74283.65,74.2,-0.07213,4e-05,9.71963]
[1776645204166,54.02,74283.65,74.2,-0.07214,4e-05,9.72077]
[1776645209201,54.02,74291.12,74.2,-0.07188,4e-05,9.69527]
[1776645214236,54.02,74290.25,74.2,-0.07191,4e-05,9.6966]
[1776645219270,54.03,74290.01,74.2,-0.07193,4e-05,9.6988]
[1776645224306,54.03,74289.33,74.2,-0.07197,4e-05,9.70254]
[1776645226905,54.03,74290.2,74.2,-0.07194,4e-05,9.69969]
[1776645227066,54.03,74290.07,74.2,-0.07195,4e-05,9.70068]
[1776645232362,54.04,74297.71,74.2,-0.07169,4e-05,9.67486]
[1776645233245,54.04,74297.71,74.2,-0.07169,4e-05,9.67486]
[1776645235601,54.04,74297.03,74.2,-0.07172,4e-05,9.67788]
[1776645241425,54.04,74284.68,74.2,-0.07218,4e-05,9.72383]
[1776645247466,54.05,74283.19,74.2,-0.07224,4e-05,9.73049]
[1776645250488,54.05,74268.73,74.2,-0.07277,4e-05,9.78298]
[1776645255523,54.05,74270.15,74.2,-0.07273,4e-05,9.77851]
[1776645260558,54.05,74275.71,74.2,-0.07253,4e-05,9.75922]
[1776645265593,54.05,74277.92,74.2,-0.07246,4e-05,9.75213]
[1776645270628,54.06,74277.56,74.2,-0.07248,4e-05,9.75433]
[1776645275662,54.06,74277.25,74.2,-0.07248,4e-05,9.7532]
[1776645280702,54.06,74278.1,74.2,-0.07246,4e-05,9.7511]
[1776645287751,54.06,74277.37,74.2,-0.0725,4e-05,9.75507]
[1776645293793,54.07,74277.83,74.2,-0.07249,4e-05,9.75461]
[1776645294240,54.07,74277.83,74.2,-0.07249,4e-05,9.75461]
[1776645294800,54.07,74248.83,74.2,-0.07355,4e-05,9.85911]
[1776645299835,54.07,74247.9,74.2,-0.07359,4e-05,9.86276]
[1776645301147,54.07,74248.15,74.2,-0.07358,4e-05,9.86189]
[1776645303929,54.07,74247.73,74.2,-0.07359,4e-05,9.86346]
[1776645309875,54.07,74256.77,74.2,-0.07327,4e-05,9.8311]
[1776645315037,54.07,74252.87,74.2,-0.07341,4e-05,9.84562]
[1776645318372,54.07,74252.17,74.2,-0.07344,4e-05,9.84837]
[1776645324051,54.07,74252.04,74.2,-0.07345,4e-05,9.84914]
[1776645329086,54.07,74252.52,74.2,-0.07343,4e-05,9.84769]
[1776645329155,54.07,74252.52,74.2,-0.07343,4e-05,9.84769]
[1776645335128,54.07,74254.57,74.2,-0.07334,4e-05,9.83751]
[1776645342166,54.08,74254.69,74.2,-0.07334,4e-05,9.83746]
[1776645347215,54.08,74255.0,74.2,-0.07333,4e-05,9.83669]
[1776645352771,54.08,74254.86,74.2,-0.07334,4e-05,9.83743]
[1776645352773,54.08,74254.86,74.2,-0.07334,4e-05,9.83743]
[1776645360760,54.08,74254.53,74.2,-0.07335,4e-05,9.83897]
[1776645360807,54.08,74254.53,74.2,-0.07335,4e-05,9.83897]
[1776645360989,54.08,74254.53,74.2,-0.07335,4e-05,9.83897]
[1776645361222,54.08,74254.48,74.2,-0.07336,4e-05,9.83934]
[1776645361310,54.08,74254.48,74.2,-0.07336,4e-05,9.83934]
[1776645361314,54.08,74232.8,74.2,-0.07415,4e-05,9.91761]
[1776645362511,54.08,74232.8,74.2,-0.07415,4e-05,9.91761]
[1776645362659,54.08,74232.8,74.2,-0.07415,4e-05,9.91761]
[1776645362722,54.08,74232.8,74.2,-0.07415,4e-05,9.91761]
[1776645362897,54.08,74232.8,74.2,-0.07415,4e-05,9.91761]
[1776645363329,54.08,74246.49,74.2,-0.07365,4e-05,9.86833]
[1776645365080,54.08,74246.49,74.2,-0.07365,4e-05,9.86833]
[1776645365117,54.08,74239.54,74.2,-0.07391,4e-05,9.89407]
[1776645365966,54.08,74239.54,74.2,-0.07391,4e-05,9.89407]
[1776645366027,54.08,74238.96,74.2,-0.07393,4e-05,9.89617]
[1776645371385,54.08,74229.58,74.2,-0.07429,4e-05,9.93099]
[1776645374728,54.08,74230.0,74.2,-0.07427,4e-05,9.92983]
[1776645375088,54.08,74230.0,74.2,-0.07427,4e-05,9.92983]
[1776645377347,54.09,74230.53,74.2,-0.07426,4e-05,9.92845]
[1776645377427,54.09,74223.09,74.2,-0.07454,4e-05,9.95558]
[1776645380878,54.09,74219.26,74.2,-0.07467,4e-05,9.96921]
[1776645382244,54.08,74210.29,74.2,-0.075,4e-05,10.00148]
[1776645383649,54.08,74211.05,74.2,-0.07497,4e-05,9.99853]
[1776645388254,54.08,74214.65,74.2,-0.07483,4e-05,9.98458]
[1776645393360,54.08,74213.59,74.2,-0.07484,4e-05,9.9844]
[1776645398576,54.08,74217.01,74.2,-0.07471,4e-05,9.97103]
[1776645404619,54.07,74217.04,74.2,-0.0747,4e-05,9.96998]
[1776645405328,54.07,74217.04,74.2,-0.0747,4e-05,9.96998]
[1776645407235,54.07,74219.09,74.2,-0.07462,4e-05,9.96223]
[1776645412675,54.07,74217.49,74.2,-0.07467,4e-05,9.96714]
[1776645417710,54.07,74216.85,74.2,-0.07468,4e-05,9.96867]
[1776645418247,54.07,74216.85,74.2,-0.07468,4e-05,9.96867]
[1776645418486,54.07,74216.85,74.2,-0.07468,4e-05,9.96867]
[1776645420702,54.07,74211.63,74.2,-0.07487,4e-05,9.98727]
[1776645420733,54.07,74211.63,74.2,-0.07487,4e-05,9.98727]
[1776645426775,54.06,74199.77,74.2,-0.0753,4e-05,10.02866]
[1776645430608,54.06,74200.49,74.2,-0.07526,4e-05,10.02524]
[1776645430673,54.06,74200.49,74.2,-0.07526,4e-05,10.02524]
[1776645435838,54.06,74202.49,74.2,-0.07517,4e-05,10.01657]
[1776645438823,54.06,74201.64,74.2,-0.0752,4e-05,10.01917]
[1776645441847,54.05,74194.61,74.2,-0.07545,4e-05,10.044]
[1776645446915,54.05,74187.31,74.2,-0.07571,4e-05,10.06876]
[1776645451950,54.04,74187.69,74.2,-0.07566,4e-05,10.06258]
[1776645456474,54.04,74187.41,74.2,-0.07565,4e-05,10.06231]
[1776645461539,54.04,74188.13,74.2,-0.07561,4e-05,10.05803]
[1776645467055,54.03,74188.54,74.2,-0.07558,4e-05,10.05468]
[1776645472090,54.03,74186.73,74.2,-0.07563,4e-05,10.05976]
[1776645477126,54.02,74182.86,74.2,-0.07576,4e-05,10.07232]
[1776645482160,54.02,74183.94,74.2,-0.0757,4e-05,10.06645]
[1776645487195,54.01,74184.04,74.2,-0.07568,4e-05,10.0645]
[1776645492159,54.01,74184.11,74.2,-0.07567,4e-05,10.0633]
[1776645492506,54.01,74187.06,74.2,-0.07555,4e-05,10.05192]
[1776645493116,54.01,74187.06,74.2,-0.07555,4e-05,10.05192]
[1776645493171,54.01,74187.06,74.2,-0.07555,4e-05,10.05192]
[1776645498274,54.01,74189.7,74.2,-0.07544,4e-05,10.04064]
[1776645498609,54.01,74189.7,74.2,-0.07544,4e-05,10.04064]
[1776645504316,54.0,74188.3,74.2,-0.07547,4e-05,10.0441]
[1776645509085,54.0,74188.15,74.2,-0.07547,4e-05,10.04381]
[1776645510368,54.0,74206.48,74.2,-0.07478,4e-05,9.97626]
[1776645515404,53.99,74200.49,74.2,-0.07497,4e-05,9.99402]
[1776645518015,53.99,74199.55,74.2,-0.07501,4e-05,9.99724]
[1776645524467,53.99,74194.36,74.2,-0.07518,4e-05,10.01437]
[1776645530280,53.99,74201.12,74.2,-0.07492,4e-05,9.98888]
[1776645535826,53.98,74205.47,74.2,-0.07475,4e-05,9.97204]
[1776645541587,53.98,74207.84,74.2,-0.07465,4e-05,9.96242]
[1776645546623,53.98,74202.89,74.2,-0.07483,4e-05,9.97973]
[1776645551658,53.98,74201.41,74.2,-0.07488,4e-05,9.98417]
[1776645557388,53.97,74192.62,74.2,-0.07519,4e-05,10.01527]
[1776645560559,53.97,74190.82,74.2,-0.07525,4e-05,10.02114]
[1776645567397,53.97,74191.34,74.2,-0.07522,4e-05,10.01766]
[1776645572804,53.96,74193.67,74.2,-0.0751,4e-05,10.00471]
[1776645574152,53.96,74193.67,74.2,-0.0751,4e-05,10.00471]
[1776645579854,53.96,74185.91,74.2,-0.07537,4e-05,10.0313]
[1776645584889,53.96,74183.52,74.2,-0.07545,4e-05,10.0387]
[1776645585419,53.96,74183.52,74.2,-0.07545,4e-05,10.0387]
[1776645589965,53.95,74183.83,74.2,-0.07543,4e-05,10.03676]
[1776645595967,53.95,74186.34,74.2,-0.07531,4e-05,10.02556]
[1776645601002,53.94,74189.16,74.2,-0.0752,4e-05,10.01408]
[1776645604028,53.94,74206.57,74.2,-0.07454,4e-05,9.95008]
[1776645605880,53.94,74209.32,74.2,-0.07444,4e-05,9.93996]
[1776645605887,53.94,74209.32,74.2,-0.07444,4e-05,9.93996]
[1776645606038,53.94,74208.87,74.2,-0.07446,4e-05,9.94149]
[1776645611073,53.94,74213.94,74.2,-0.07425,4e-05,9.92131]
[1776645612064,53.94,74213.94,74.2,-0.07425,4e-05,9.92131]
[1776645612075,53.94,74213.94,74.2,-0.07425,4e-05,9.92131]
[1776645612080,53.94,74214.03,74.2,-0.07425,4e-05,9.92065]
[1776645617115,53.94,74224.42,74.2,-0.07386,4e-05,9.8828]
[1776645622536,53.94,74225.21,74.2,-0.07383,4e-05,9.87996]
[1776645622784,53.94,74225.21,74.2,-0.07383,4e-05,9.87996]
[1776645623157,53.94,74211.55,74.2,-0.07434,4e-05,9.92951]
[1776645624409,53.94,74211.55,74.2,-0.07434,4e-05,9.92951]
[1776645627500,53.94,74207.5,74.2,-0.07448,4e-05,9.94396]
[1776645633227,53.93,74206.09,74.2,-0.07451,4e-05,9.9453]
[1776645634437,53.93,74206.09,74.2,-0.07451,4e-05,9.9453]
[1776645639785,53.93,74211.88,74.2,-0.07429,4e-05,9.92364]
[1776645646231,53.93,74224.73,74.2,-0.07381,4e-05,9.87687]
[1776645646319,53.93,74229.77,74.2,-0.07363,4e-05,9.85865]
[1776645649137,53.93,74234.31,74.2,-0.07346,4e-05,9.84202]
[1776645649146,53.93,74234.31,74.2,-0.07346,4e-05,9.84202]
[1776645649340,53.93,74234.78,74.2,-0.07344,4e-05,9.8402]
[1776645654376,53.93,74232.25,74.2,-0.07354,4e-05,9.84979]
[1776645659412,53.93,74230.38,74.2,-0.07361,4e-05,9.85686]
[1776645664447,53.93,74231.52,74.2,-0.07357,4e-05,9.85306]
[1776645669482,53.93,74231.88,74.2,-0.07356,4e-05,9.85209]
[1776645675508,53.94,74224.94,74.2,-0.07382,4e-05,9.87749]
[1776645680560,53.94,74225.91,74.2,-0.07379,4e-05,9.87416]
[1776645685595,53.94,74226.05,74.2,-0.07378,4e-05,9.87382]
[1776645686520,53.94,74226.05,74.2,-0.07378,4e-05,9.87382]
[1776645692644,53.94,74225.28,74.2,-0.07379,4e-05,9.87369]
[1776645697679,53.94,74225.0,74.2,-0.0738,4e-05,9.87482]
[1776645702714,53.94,74224.25,74.2,-0.07383,4e-05,9.8776]
[1776645707749,53.94,74212.52,74.2,-0.07426,4e-05,9.92007]
[1776645708540,53.94,74212.52,74.2,-0.07426,4e-05,9.92007]
[1776645713791,53.94,74212.97,74.2,-0.07424,4e-05,9.91804]
[1776645718826,53.94,74212.51,74.2,-0.07426,4e-05,9.91933]
[1776645727889,53.93,74213.02,74.2,-0.07423,4e-05,9.91671]
[1776645733489,53.93,74213.03,74.2,-0.07423,4e-05,9.91649]
[1776645735946,53.93,74231.31,74.2,-0.07355,4e-05,9.84981]
[1776645740981,53.93,74233.08,74.2,-0.07349,4e-05,9.84355]
[1776645743959,53.93,74234.34,74.2,-0.07344,4e-05,9.83908]
[1776645749038,53.93,74236.89,74.2,-0.07335,4e-05,9.83035]
[1776645752660,53.93,74236.75,74.2,-0.07334,4e-05,9.82796]
[1776645753067,53.93,74240.37,74.2,-0.07321,4e-05,9.81497]
[1776645758102,53.93,74241.28,74.2,-0.07317,4e-05,9.81089]
[1776645763137,53.93,74238.05,74.2,-0.07328,4e-05,9.82176]
[1776645767363,53.93,74239.28,74.2,-0.07323,4e-05,9.81682]
[1776645767376,53.93,74238.01,74.2,-0.07327,4e-05,9.82125]
[1776645773218,53.93,74229.21,74.2,-0.0736,4e-05,9.85321]
[1776645778253,53.93,74224.95,74.2,-0.07376,4e-05,9.8689]
[1776645778997,53.93,74224.95,74.2,-0.07376,4e-05,9.8689]
[1776645783072,53.93,74212.45,74.2,-0.07422,4e-05,9.91419]
[1776645783075,53.93,74212.45,74.2,-0.07422,4e-05,9.91419]
[1776645788323,53.93,74213.81,74.2,-0.07416,4e-05,9.90896]
[1776645788935,53.93,74213.81,74.2,-0.07416,4e-05,9.90896]
[1776645794365,53.93,74211.83,74.2,-0.07423,4e-05,9.91591]
[1776645795396,53.93,74211.83,71.0,-0.07423,4e-05,9.91591]
[1776645798847,53.93,74202.87,71.0,-0.07456,4e-05,9.94822]
[1776645804435,53.93,74199.95,71.0,-0.07466,4e-05,9.95816]
[1776645804639,53.93,74199.95,71.0,-0.07466,4e-05,9.95816]
[1776645810477,53.92,74199.71,71.0,-0.07466,4e-05,9.95824]
[1776645815650,53.92,74199.42,71.0,-0.07465,4e-05,9.95534]
[1776645827596,53.92,74199.47,71.0,-0.07463,4e-05,9.95346]
[1776645832631,53.91,74202.52,71.0,-0.07451,4e-05,9.94164]
[1776645837666,53.91,74200.58,71.0,-0.07457,4e-05,9.948]
[1776645842701,53.91,74199.51,71.0,-0.07461,4e-05,9.95117]
[1776645847735,53.91,74201.25,71.0,-0.07453,4e-05,9.94411]
[1776645852771,53.91,74202.33,71.0,-0.07449,4e-05,9.93952]
[1776645858849,53.91,74202.27,71.0,-0.07449,4e-05,9.93934]
[1776645865772,53.9,74202.5,71.0,-0.07447,4e-05,9.9376]
[1776645871906,53.9,74202.53,71.0,-0.07444,4e-05,9.93348]
[1776645876941,53.9,74205.68,71.0,-0.07432,4e-05,9.92146]
[1776645881976,53.9,74214.7,71.0,-0.07398,4e-05,9.88837]
[1776645887011,53.9,74214.01,71.0,-0.074,4e-05,9.89067]
[1776645892046,53.9,74213.25,71.0,-0.07403,4e-05,9.89325]
[1776645898218,53.9,74212.95,71.0,-0.07404,4e-05,9.89417]
[1776645898449,53.9,74212.95,71.0,-0.07404,4e-05,9.89417]
[1776645904132,53.9,74206.41,71.0,-0.07428,4e-05,9.91745]
[1776645907578,53.9,74204.81,71.0,-0.07433,4e-05,9.9231]
[1776645911241,53.89,74203.73,71.0,-0.07437,4e-05,9.92677]
[1776645914892,53.89,74202.37,71.0,-0.07442,4e-05,9.93145]
[1776645920244,53.89,74203.03,71.0,-0.07439,4e-05,9.92829]
[1776645922174,53.89,74203.03,71.0,-0.07439,4e-05,9.92829]
[1776645925292,53.89,74224.01,71.0,-0.07361,4e-05,9.85179]
[1776645930327,53.89,74220.28,71.0,-0.07375,4e-05,9.86544]
[1776645935362,53.89,74220.12,71.0,-0.07373,4e-05,9.8629]
[1776645940397,53.89,74219.69,71.0,-0.07375,4e-05,9.86446]
[1776645950879,53.89,74219.85,71.0,-0.07374,4e-05,9.86387]
[1776645950972,53.89,74219.85,71.0,-0.07374,4e-05,9.86387]
[1776645951068,53.89,74219.85,71.0,-0.07374,4e-05,9.86387]
[1776645951474,53.89,74202.35,71.0,-0.07439,4e-05,9.92739]
[1776645951980,53.89,74202.35,71.0,-0.07439,4e-05,9.92739]
[1776645952989,53.89,74200.97,71.0,-0.07444,4e-05,9.93232]
[1776645958523,53.89,74199.25,71.0,-0.0745,4e-05,9.93795]
[1776645961782,53.89,74199.16,71.0,-0.0745,4e-05,9.93804]
[1776645962551,53.89,74214.08,71.0,-0.07394,4e-05,9.88361]
[1776645967586,53.89,74219.41,71.0,-0.07375,4e-05,9.86415]
[1776645972621,53.89,74219.74,71.0,-0.07373,4e-05,9.86295]
[1776645977656,53.89,74231.31,71.0,-0.07331,4e-05,9.82114]
[1776645982691,53.89,74228.02,71.0,-0.07344,4e-05,9.8334]
[1776645987726,53.89,74225.28,71.0,-0.07354,4e-05,9.84355]
[1776645992761,53.89,74224.8,71.0,-0.07354,4e-05,9.84235]
[1776645996077,53.89,74228.04,71.0,-0.07342,4e-05,9.83077]
[1776646001824,53.89,74237.2,71.0,-0.07309,4e-05,9.79836]
[1776646006859,53.89,74237.04,71.0,-0.0731,4e-05,9.79955]
[1776646011896,53.9,74237.41,71.0,-0.0731,4e-05,9.79883]
[1776646014418,53.9,74237.09,71.0,-0.07311,4e-05,9.80011]
[1776646014485,53.9,74237.13,71.0,-0.07311,4e-05,9.80008]
[1776646019959,53.89,74244.62,71.0,-0.07283,4e-05,9.77236]
[1776646024994,53.89,74248.36,71.0,-0.07269,4e-05,9.7584]
[1776646030029,53.89,74247.3,71.0,-0.07272,4e-05,9.76184]
[1776646035064,53.89,74247.68,71.0,-0.07271,4e-05,9.76009]
[1776646043120,53.89,74249.5,71.0,-0.07263,4e-05,9.75296]
[1776646048155,53.89,74250.06,71.0,-0.07261,4e-05,9.75067]
[1776646050869,53.89,74249.93,71.0,-0.07262,4e-05,9.75108]
[1776646051176,53.89,74250.11,71.0,-0.07259,4e-05,9.7472]
[1776646052805,53.89,74250.11,71.0,-0.07259,4e-05,9.7472]
[1776646053190,53.89,74250.72,71.0,-0.07257,4e-05,9.74544]
[1776646058520,53.89,74251.16,71.0,-0.07255,4e-05,9.74369]
[1776646058522,53.89,74251.05,71.0,-0.07256,4e-05,9.74404]
[1776646064269,53.89,74247.62,71.0,-0.07269,4e-05,9.75775]
[1776646069304,53.9,74241.78,71.0,-0.07291,4e-05,9.77971]
[1776646074339,53.9,74244.29,71.0,-0.07283,4e-05,9.77145]
[1776646080382,53.9,74245.11,71.0,-0.07281,4e-05,9.76952]
[1776646085417,53.9,74239.73,71.0,-0.07301,4e-05,9.78976]
[1776646089598,53.9,74237.9,71.0,-0.07309,4e-05,9.79678]
[1776646094134,53.9,74234.18,71.0,-0.07323,4e-05,9.81067]
[1776646099515,53.91,74241.42,71.0,-0.07297,4e-05,9.78529]
[1776646104552,53.91,74241.23,71.0,-0.07298,4e-05,9.78669]
[1776646109587,53.91,74240.97,71.0,-0.073,4e-05,9.78836]
[1776646114622,53.91,74251.27,71.0,-0.07261,4e-05,9.74886]
[1776646119657,53.92,74251.27,71.0,-0.07262,4e-05,9.74988]
[1776646124692,53.92,74244.81,71.0,-0.07287,4e-05,9.77409]
[1776646129727,53.92,74250.46,71.0,-0.07267,4e-05,9.75454]
[1776646134762,53.92,74249.42,71.0,-0.07272,4e-05,9.75923]
[1776646139798,53.93,74246.99,71.0,-0.07281,4e-05,9.76887]
[1776646145839,53.93,74248.51,71.0,-0.07277,4e-05,9.76437]
[1776646147339,53.93,74257.34,71.0,-0.07245,4e-05,9.73275]
[1776646147433,53.93,74257.34,71.0,-0.07245,4e-05,9.73275]
[1776646147463,53.93,74257.34,71.0,-0.07245,4e-05,9.73275]
[1776646147900,53.93,74257.34,71.0,-0.07245,4e-05,9.73275]
[1776646149850,53.93,74269.14,71.0,-0.07203,4e-05,9.69077]
[1776646149870,53.93,74268.35,71.0,-0.07206,4e-05,9.69413]
[1776646154905,53.93,74273.79,71.0,-0.07186,4e-05,9.67467]
[1776646159940,53.93,74281.43,71.0,-0.07159,4e-05,9.64765]
[1776646162506,53.93,74280.15,71.0,-0.07164,4e-05,9.65241]
[1776646162961,53.93,74291.16,71.0,-0.07125,4e-05,9.6134]
[1776646166292,53.94,74291.7,71.0,-0.07124,4e-05,9.61273]
[1776646166989,53.94,74285.69,71.0,-0.07146,4e-05,9.63436]
[1776646172024,53.94,74284.9,71.0,-0.07147,4e-05,9.63467]
[1776646177059,53.94,74286.03,71.0,-0.07144,4e-05,9.63127]
[1776646182097,53.94,74286.13,71.0,-0.07144,4e-05,9.63159]
[1776646187131,53.94,74285.53,71.0,-0.07147,4e-05,9.63441]
[1776646190966,53.94,74285.32,71.0,-0.07148,4e-05,9.63542]
[1776646191159,53.95,74285.0,71.0,-0.07149,4e-05,9.63682]
[1776646196195,53.95,74289.12,71.0,-0.07137,4e-05,9.62416]
[1776646198922,53.95,74274.14,71.0,-0.07191,4e-05,9.67886]
[1776646204251,53.96,74285.59,71.0,-0.07152,4e-05,9.63967]
[1776646208368,53.96,74286.27,71.2,-0.07151,4e-05,9.6384]
[1776646208380,53.96,74286.27,71.2,-0.07151,4e-05,9.6384]
[1776646209256,53.96,74286.74,71.2,-0.07149,4e-05,9.63711]
[1776646209286,53.96,74295.91,71.2,-0.07117,4e-05,9.60476]
[1776646212307,53.97,74310.48,71.2,-0.07066,4e-05,9.55343]
[1776646217342,53.97,74311.82,71.2,-0.07062,4e-05,9.54997]
[1776646222378,53.97,74311.28,71.2,-0.07065,4e-05,9.55313]
[1776646227413,53.98,74314.64,71.2,-0.07055,4e-05,9.5424]
[1776646229427,53.98,74329.95,71.2,-0.07001,4e-05,9.48858]
[1776646234674,53.98,74326.45,71.2,-0.07013,4e-05,9.4992]
[1776646240505,53.99,74325.03,71.2,-0.0702,4e-05,9.50644]
[1776646246584,53.99,74325.72,71.2,-0.07019,4e-05,9.50582]
[1776646251916,53.99,74328.41,71.2,-0.07011,4e-05,9.4975]
[1776646257661,54.0,74340.83,71.2,-0.06969,4e-05,9.45604]
[1776646262953,54.01,74340.61,71.2,-0.06972,4e-05,9.45835]
[1776646262982,54.01,74340.61,71.2,-0.06972,4e-05,9.45835]
[1776646263054,54.01,74340.61,71.2,-0.06972,4e-05,9.4591]
[1776646263532,54.01,74340.61,71.2,-0.06972,4e-05,9.4591]
[1776646268739,54.02,74341.74,71.2,-0.06972,4e-05,9.45837]
[1776646273774,54.03,74337.23,71.2,-0.0699,4e-05,9.47749]
[1776646278810,54.03,74337.77,71.2,-0.06991,4e-05,9.47865]
[1776646283855,54.04,74335.52,71.2,-0.07002,4e-05,9.48965]
[1776646288891,54.05,74340.94,71.2,-0.06986,4e-05,9.47348]
[1776646293926,54.06,74339.04,71.2,-0.06994,4e-05,9.48018]
[1776646295573,54.06,74338.04,71.2,-0.06998,4e-05,9.48433]
[1776646300976,54.07,74340.32,71.2,-0.06993,4e-05,9.4798]
[1776646305197,54.07,74345.2,71.2,-0.06978,4e-05,9.46437]
[1776646305610,54.08,74346.82,71.2,-0.06973,4e-05,9.45927]
[1776646306198,54.08,74356.53,71.2,-0.06939,3e-05,9.42563]
[1776646306394,54.08,74356.53,71.2,-0.06939,3e-05,9.42563]
[1776646308445,54.08,74359.13,71.2,-0.06932,3e-05,9.41779]
[1776646309012,54.08,74359.13,71.2,-0.06932,3e-05,9.41779]
[1776646311434,54.09,74365.71,71.2,-0.06911,3e-05,9.39671]
[1776646311741,54.09,74365.71,71.2,-0.06911,3e-05,9.39671]
[1776646313529,54.09,74370.39,71.2,-0.06896,3e-05,9.38244]
[1776646317061,54.1,74372.72,71.2,-0.06891,3e-05,9.37651]
[1776646320576,54.11,74373.88,71.2,-0.06889,3e-05,9.37473]
[1776646324680,54.12,74363.41,71.2,-0.06929,3e-05,9.41523]
[1776646330069,54.12,74365.32,71.2,-0.06925,3e-05,9.41198]
[1776646330226,54.13,74364.08,71.2,-0.0693,3e-05,9.41704]
[1776646331955,54.13,74359.59,71.2,-0.06947,3e-05,9.4337]
[1776646333098,54.13,74359.59,71.2,-0.06947,3e-05,9.4337]
[1776646333114,54.13,74351.77,71.2,-0.06975,4e-05,9.46209]
[1776646333634,54.13,74351.77,71.2,-0.06975,4e-05,9.46209]
[1776646335003,54.13,74352.44,71.2,-0.06973,3e-05,9.4605]
[1776646337935,54.14,74347.3,71.2,-0.06993,4e-05,9.48043]
[1776646337993,54.14,74346.84,71.2,-0.06995,4e-05,9.48263]
[1776646343271,54.15,74344.05,71.2,-0.0701,4e-05,9.49728]
[1776646344525,54.15,74344.05,71.2,-0.0701,4e-05,9.49728]
[1776646344567,54.15,74344.05,71.2,-0.0701,4e-05,9.49728]
[1776646345487,54.16,74343.81,71.2,-0.07011,4e-05,9.49896]
[1776646345581,54.16,74343.8,71.2,-0.07012,4e-05,9.49982]
[1776646348315,54.16,74345.61,71.2,-0.07007,4e-05,9.49451]
[1776646348416,54.16,74344.53,71.2,-0.07011,4e-05,9.49887]
[1776646351177,54.16,74342.13,71.2,-0.0702,4e-05,9.50818]
[1776646353333,54.17,74347.35,71.2,-0.07002,4e-05,9.48911]
[1776646353387,54.17,74347.35,71.2,-0.07002,4e-05,9.48911]
[1776646353554,54.17,74347.87,71.2,-0.07001,4e-05,9.48811]
[1776646357333,54.18,74352.47,71.2,-0.06987,4e-05,9.47363]
[1776646357369,54.18,74352.75,71.2,-0.06986,4e-05,9.47322]
[1776646362258,54.19,74349.47,71.2,-0.07001,4e-05,9.48785]
[1776646362261,54.19,74349.47,71.2,-0.07001,4e-05,9.48785]
[1776646362342,54.19,74349.47,71.2,-0.07001,4e-05,9.48785]
[1776646363565,54.19,74349.61,71.2,-0.07001,4e-05,9.4881]
[1776646369453,54.21,74345.87,71.2,-0.0702,4e-05,9.5071]
[1776646374681,54.21,74345.93,71.2,-0.07022,4e-05,9.50933]
[1776646374712,54.21,74345.93,71.2,-0.07022,4e-05,9.50933]
[1776646375845,54.22,74345.98,71.2,-0.07023,4e-05,9.51076]
[1776646375858,54.22,74345.98,71.2,-0.07023,4e-05,9.51076]
[1776646375937,54.22,74345.98,71.2,-0.07024,4e-05,9.51157]
[1776646376483,54.22,74345.98,71.2,-0.07024,4e-05,9.51157]
[1776646378621,54.22,74353.54,71.2,-0.06998,4e-05,9.48596]
[1776646381906,54.23,74358.05,71.2,-0.06984,3e-05,9.47179]
[1776646384783,54.23,74359.61,71.2,-0.06981,3e-05,9.46803]
[1776646390600,54.24,74359.84,71.2,-0.06984,3e-05,9.47121]
[1776646395636,54.25,74361.71,71.2,-0.0698,3e-05,9.46741]
[1776646400671,54.26,74362.78,71.2,-0.06979,3e-05,9.46641]
[1776646405395,54.26,74373.27,71.2,-0.06944,3e-05,9.4318]
[1776646406676,54.26,74375.86,71.2,-0.06936,3e-05,9.42331]
[1776646407096,54.26,74375.86,71.2,-0.06936,3e-05,9.42331]
[1776646407128,54.27,74376.31,71.2,-0.06935,3e-05,9.42236]
[1776646413211,54.27,74379.18,71.2,-0.06925,3e-05,9.41101]
[1776646419804,54.28,74379.53,71.2,-0.06926,3e-05,9.41277]
[1776646424839,54.28,74379.3,71.2,-0.06929,3e-05,9.41543]
[1776646427602,54.29,74379.59,71.2,-0.06928,3e-05,9.41515]
[1776646433902,54.3,74381.53,71.2,-0.06927,3e-05,9.41426]
[1776646436471,54.3,74381.25,71.2,-0.06929,3e-05,9.41597]
[1776646441959,54.31,74377.05,71.2,-0.06945,3e-05,9.43252]
[1776646442485,54.31,74374.21,71.2,-0.06956,3e-05,9.44316]
[1776646442978,54.31,74359.04,71.2,-0.07009,4e-05,9.49652]
[1776646444504,54.31,74347.83,71.2,-0.07049,4e-05,9.53658]
[1776646445200,54.31,74347.83,71.2,-0.07049,4e-05,9.53658]
[1776646445196,54.31,74347.54,71.2,-0.0705,4e-05,9.53806]
[1776646445514,54.31,74347.54,71.2,-0.0705,4e-05,9.53806]
[1776646446253,54.31,74347.54,71.2,-0.0705,4e-05,9.53806]
[1776646446264,54.31,74347.54,71.2,-0.0705,4e-05,9.53806]
[1776646446994,54.32,74351.62,71.2,-0.07037,4e-05,9.52513]
[1776646449841,54.32,74348.93,71.2,-0.07048,4e-05,9.53555]
[1776646449900,54.32,74348.93,71.2,-0.07048,4e-05,9.53555]
[1776646450016,54.32,74345.83,71.2,-0.07059,4e-05,9.54694]
[1776646454487,54.33,74341.43,71.2,-0.07077,4e-05,9.56529]
[1776646454497,54.33,74341.43,71.2,-0.07077,4e-05,9.56529]
[1776646455051,54.33,74337.54,71.2,-0.07092,4e-05,9.57972]
[1776646456625,54.33,74335.64,71.2,-0.07099,4e-05,9.58684]
[1776646457066,54.33,74334.37,71.2,-0.07103,4e-05,9.5917]
[1776646462100,54.34,74333.19,71.2,-0.07111,4e-05,9.59902]
[1776646467135,54.35,74339.7,71.2,-0.07091,4e-05,9.57905]
[1776646467649,54.35,74339.7,71.2,-0.07091,4e-05,9.57905]
[1776646468142,54.35,74343.14,71.2,-0.07079,4e-05,9.56753]
[1776646473177,54.36,74342.74,71.2,-0.0708,4e-05,9.5677]
[1776646477379,54.36,74342.74,71.2,-0.07082,4e-05,9.56959]
[1776646478212,54.36,74337.57,71.2,-0.071,4e-05,9.58787]
[1776646479215,54.36,74337.57,71.2,-0.071,4e-05,9.58787]
[1776646479219,54.36,74337.57,71.2,-0.071,4e-05,9.58787]
[1776646479277,54.37,74336.66,71.2,-0.07105,4e-05,9.59218]
[1776646485261,54.37,74341.6,71.2,-0.07089,4e-05,9.5767]
[1776646490296,54.38,74341.28,71.2,-0.07092,4e-05,9.57962]
[1776646496338,54.38,74341.26,71.2,-0.07094,4e-05,9.58181]
[1776646501373,54.39,74331.8,71.2,-0.07129,4e-05,9.6169]
[1776646506408,54.39,74336.77,71.2,-0.07113,4e-05,9.60078]
[1776646509237,54.39,74336.89,71.2,-0.07113,4e-05,9.60067]
[1776646514520,54.4,74344.78,71.2,-0.07087,4e-05,9.57479]
[1776646520506,54.4,74344.48,71.2,-0.0709,4e-05,9.57835]
[1776646525541,54.41,74344.72,71.2,-0.07091,4e-05,9.57924]
[1776646530576,54.41,74338.55,71.2,-0.07115,4e-05,9.60279]
[1776646537625,54.42,74338.31,71.2,-0.07116,4e-05,9.60268]
[1776646542660,54.42,74337.39,71.2,-0.0712,4e-05,9.60746]
[1776646547695,54.43,74337.22,71.2,-0.07122,4e-05,9.60954]
[1776646553040,54.43,74337.19,71.2,-0.07123,4e-05,9.60994]
[1776646553212,54.43,74337.19,71.2,-0.07123,4e-05,9.60994]
[1776646553591,54.43,74337.19,71.2,-0.07124,4e-05,9.61111]
[1776646553737,54.43,74313.4,71.2,-0.07209,4e-05,9.69576]
[1776646555417,54.43,74312.74,71.2,-0.07211,4e-05,9.69826]
[1776646560794,54.43,74315.37,71.2,-0.07203,4e-05,9.6897]
[1776646566608,54.44,74317.52,71.2,-0.07196,4e-05,9.68311]
[1776646571863,54.44,74314.21,71.2,-0.07209,4e-05,9.69588]
[1776646576902,54.44,74314.59,71.2,-0.07208,4e-05,9.69535]
[1776646581937,54.44,74314.72,71.2,-0.07208,4e-05,9.69571]
[1776646584883,54.44,74313.58,71.2,-0.07213,4e-05,9.70008]
[1776646584959,54.45,74311.93,71.2,-0.07219,4e-05,9.70611]
[1776646589994,54.45,74311.42,71.2,-0.07222,4e-05,9.70947]
[1776646594629,54.45,74311.56,71.2,-0.0722,4e-05,9.70616]
[1776646594637,54.45,74311.56,71.2,-0.0722,4e-05,9.70616]
[1776646594731,54.45,74311.56,71.2,-0.07221,4e-05,9.70743]
[1776646601071,54.46,74311.56,71.2,-0.07222,4e-05,9.70829]
[1776646607113,54.46,74311.33,71.2,-0.07224,4e-05,9.71002]
[1776646607554,54.46,74311.33,71.2,-0.07224,4e-05,9.71002]
[1776646613155,54.46,74311.51,71.2,-0.07224,4e-05,9.71031]
[1776646616865,54.46,74311.55,71.2,-0.07224,4e-05,9.71064]
[1776646622218,54.47,74313.93,71.2,-0.07217,4e-05,9.70325]
[1776646627253,54.47,74314.22,71.2,-0.07217,4e-05,9.70306]
[1776646632219,54.47,74316.84,71.2,-0.07208,4e-05,9.69445]
[1776646632268,54.47,74316.84,71.2,-0.07208,4e-05,9.69445]
[1776646633781,54.47,74328.68,71.2,-0.07166,4e-05,9.65302]
[1776646639560,54.47,74334.23,71.2,-0.07148,4e-05,9.63445]
[1776646644615,54.48,74334.36,71.2,-0.07148,4e-05,9.63483]
[1776646647878,54.48,74337.76,71.2,-0.07138,4e-05,9.6245]
[1776646653438,54.49,74341.94,71.2,-0.07122,4e-05,9.60816]
[1776646654388,54.49,74344.85,71.2,-0.07113,4e-05,9.59853]
[1776646656865,54.49,74349.62,71.2,-0.07097,4e-05,9.58274]
[1776646659232,54.49,74355.97,71.2,-0.07075,4e-05,9.56112]
[1776646659481,54.49,74356.05,71.2,-0.07075,4e-05,9.56097]
[1776646664695,54.49,74356.01,71.2,-0.07076,4e-05,9.56168]
[1776646670867,54.5,74357.39,71.2,-0.07072,4e-05,9.55764]
[1776646675905,54.5,74357.65,71.2,-0.07071,4e-05,9.55743]
[1776646677053,54.5,74357.79,71.2,-0.07071,4e-05,9.55708]
[1776646683005,54.5,74366.3,71.2,-0.07042,4e-05,9.52819]
[1776646688686,54.51,74362.55,71.2,-0.07057,4e-05,9.54289]
[1776646694030,54.51,74361.24,71.2,-0.07062,4e-05,9.54816]
[1776646700200,54.51,74356.01,71.2,-0.07081,4e-05,9.5674]
[1776646705805,54.51,74354.68,71.2,-0.07087,4e-05,9.57289]
[1776646710840,54.51,74350.8,71.2,-0.07101,4e-05,9.58705]
[1776646715875,54.51,74347.17,71.2,-0.07112,4e-05,9.59712]
[1776646720910,54.52,74350.7,71.2,-0.071,4e-05,9.58501]
[1776646726569,54.52,74351.08,71.2,-0.07099,4e-05,9.58397]
[1776646736016,54.52,74354.87,71.2,-0.07086,4e-05,9.5715]
[1776646736842,54.52,74354.87,71.2,-0.07086,4e-05,9.5715]
[1776646742904,54.52,74369.29,71.2,-0.07036,4e-05,9.52156]
[1776646748099,54.52,74368.47,71.2,-0.0704,4e-05,9.52542]
[1776646749086,54.52,74368.47,71.2,-0.0704,4e-05,9.52542]
[1776646755148,54.53,74370.43,71.2,-0.07035,3e-05,9.51968]
[1776646760184,54.53,74370.65,71.2,-0.07035,3e-05,9.51975]
[1776646765219,54.53,74370.79,71.2,-0.07035,3e-05,9.52008]
[1776646770254,54.53,74364.48,71.2,-0.07058,4e-05,9.54308]
[1776646775319,54.53,74359.72,71.2,-0.07073,4e-05,9.55718]
[1776646776896,54.54,74356.53,71.2,-0.07084,4e-05,9.56861]
[1776646777303,54.54,74349.73,71.2,-0.07108,4e-05,9.59267]
[1776646777861,54.54,74349.73,71.2,-0.07108,4e-05,9.59267]
[1776646778310,54.54,74342.87,71.2,-0.07133,4e-05,9.61722]
[1776646778887,54.54,74342.87,71.2,-0.07133,4e-05,9.61722]
[1776646779221,54.54,74342.87,71.2,-0.07133,4e-05,9.61722]
[1776646779317,54.54,74326.97,71.2,-0.07189,4e-05,9.67348]
[1776646782018,54.54,74322.97,71.2,-0.07204,4e-05,9.688]
[1776646786529,54.54,74318.47,71.2,-0.07221,4e-05,9.70452]
[1776646786643,54.54,74318.47,71.2,-0.07221,4e-05,9.70452]
[1776646792333,54.54,74327.4,71.2,-0.0719,4e-05,9.67374]
[1776646794256,54.54,74333.75,71.2,-0.07167,4e-05,9.65163]
[1776646795428,54.54,74318.51,71.2,-0.07222,4e-05,9.70607]
[1776646796812,54.54,74317.98,71.2,-0.07224,4e-05,9.70817]
[1776646799069,54.54,74316.47,71.2,-0.0723,4e-05,9.7138]
[1776646801530,54.55,74306.8,71.2,-0.07265,4e-05,9.7484]
[1776646802112,54.55,74307.12,71.2,-0.07264,4e-05,9.74732]
[1776646802145,54.55,74307.12,71.2,-0.07264,4e-05,9.74732]
[1776646802504,54.55,74307.12,71.2,-0.07264,4e-05,9.74732]
[1776646802579,54.55,74287.8,71.2,-0.07333,4e-05,9.81617]
[1776646802939,54.55,74287.8,71.2,-0.07333,4e-05,9.81617]
[1776646803505,54.55,74303.88,71.2,-0.07275,4e-05,9.75885]
[1776646805753,54.55,74314.35,71.2,-0.07238,4e-05,9.72168]
[1776646805771,54.55,74318.66,71.2,-0.07222,4e-05,9.70638]
[1776646805784,54.55,74318.66,71.2,-0.07222,4e-05,9.70638]
[1776646806276,54.55,74318.66,71.2,-0.07222,4e-05,9.70638]
[1776646806637,54.55,74318.66,71.2,-0.07222,4e-05,9.70638]
[1776646806519,54.55,74334.89,71.2,-0.07165,4e-05,9.64901]
[1776646807526,54.55,74335.64,71.2,-0.07162,4e-05,9.64658]
[1776646808754,54.55,74334.26,71.2,-0.07167,4e-05,9.6517]
[1776646814574,54.55,74332.37,71.2,-0.07175,4e-05,9.65968]
[1776646819610,54.55,74331.3,71.2,-0.0718,4e-05,9.66453]
[1776646823850,54.56,74332.95,71.2,-0.07175,4e-05,9.65952]
[1776646823861,54.56,74332.95,71.2,-0.07175,4e-05,9.65952]
[1776646827150,54.56,74346.3,71.2,-0.07128,4e-05,9.61305]
[1776646828948,54.56,74346.48,71.2,-0.07128,4e-05,9.61299]
[1776646828958,54.56,74346.48,71.2,-0.07128,4e-05,9.61299]
[1776646829680,54.56,74349.05,71.2,-0.0712,4e-05,9.60421]
[1776646834715,54.56,74359.85,71.2,-0.0708,4e-05,9.56342]
[1776646839750,54.56,74364.79,71.2,-0.07063,4e-05,9.54662]
[1776646844787,54.56,74367.74,71.2,-0.07053,4e-05,9.53694]
[1776646849822,54.57,74368.35,71.2,-0.07052,4e-05,9.53554]
[1776646854857,54.57,74355.01,71.2,-0.071,4e-05,9.5832]
[1776646859892,54.57,74352.63,71.2,-0.07108,4e-05,9.59186]
[1776646865061,54.57,74352.73,71.2,-0.07108,4e-05,9.5917]
[1776646870969,54.57,74353.92,71.2,-0.07104,4e-05,9.58785]
[1776646876542,54.57,74352.36,71.2,-0.0711,4e-05,9.59351]
[1776646876558,54.57,74352.36,71.2,-0.0711,4e-05,9.59351]
[1776646878563,54.57,74344.49,71.2,-0.07138,4e-05,9.6214]
[1776646884065,54.57,74342.53,71.2,-0.07145,4e-05,9.62826]
[1776646889102,54.57,74341.79,71.2,-0.07147,4e-05,9.63079]
[1776646895142,54.57,74342.5,71.2,-0.07143,4e-05,9.62513]
[1776646899134,54.57,74341.01,71.2,-0.07148,4e-05,9.63044]
[1776646900107,54.57,74347.15,71.2,-0.07126,4e-05,9.60875]
[1776646906227,54.57,74350.22,71.2,-0.07116,4e-05,9.59818]
[1776646910304,54.57,74350.92,71.2,-0.07113,4e-05,9.59585]
[1776646911602,54.57,74351.34,71.2,-0.07112,4e-05,9.59442]
[1776646912028,54.57,74356.72,71.2,-0.07093,4e-05,9.57551]
[1776646912649,54.57,74356.72,71.2,-0.07093,4e-05,9.57551]
[1776646912750,54.57,74377.85,71.2,-0.07019,3e-05,9.50133]
[1776646915360,54.57,74375.05,71.2,-0.07029,3e-05,9.51154]
[1776646921334,54.58,74382.45,71.2,-0.07005,3e-05,9.48709]
[1776646926369,54.58,74388.08,71.2,-0.06986,3e-05,9.46848]
[1776646927022,54.58,74388.08,71.2,-0.06986,3e-05,9.46848]
[1776646931781,54.58,74384.36,71.2,-0.07,3e-05,9.48256]
[1776646936283,54.59,74368.47,71.2,-0.07057,4e-05,9.53931]
[1776646938263,54.59,74365.94,71.2,-0.07066,4e-05,9.5485]
[1776646940314,54.59,74355.51,71.2,-0.07103,4e-05,9.58541]
[1776646942376,54.59,74355.29,71.2,-0.07103,4e-05,9.58634]
[1776646947517,54.59,74350.3,71.2,-0.07121,4e-05,9.60431]
[1776646952552,54.59,74354.68,71.2,-0.07104,4e-05,9.58599]
[1776646954577,54.59,74356.53,71.2,-0.07098,4e-05,9.57954]
[1776646954764,54.59,74356.53,71.2,-0.07098,4e-05,9.57954]
[1776646955576,54.59,74370.73,71.2,-0.07048,4e-05,9.5298]
[1776646960611,54.59,74374.26,71.2,-0.07037,3e-05,9.51829]
[1776646965646,54.6,74369.35,71.2,-0.07055,4e-05,9.53633]
[1776646970681,54.6,74369.82,71.2,-0.07054,4e-05,9.53541]
[1776646975716,54.6,74368.96,71.2,-0.07057,4e-05,9.53909]
[1776646980751,54.6,74369.15,71.2,-0.07057,4e-05,9.53911]
[1776646984886,54.6,74366.34,71.2,-0.07068,4e-05,9.54951]
[1776646985786,54.6,74350.39,71.2,-0.07124,4e-05,9.60578]
[1776646987725,54.6,74350.75,71.2,-0.07123,4e-05,9.60454]
[1776646992836,54.6,74350.6,71.2,-0.07123,4e-05,9.60523]
[1776646999885,54.6,74350.95,71.2,-0.07122,4e-05,9.60428]
[1776647004662,54.61,74367.75,71.2,-0.07064,4e-05,9.54557]
[1776647010637,54.61,74362.06,71.2,-0.07084,4e-05,9.56612]
[1776647015998,54.61,74367.73,71.2,-0.07063,4e-05,9.54402]
[1776647021033,54.61,74366.96,71.2,-0.07066,4e-05,9.54741]
[1776647024818,54.61,74365.96,71.2,-0.0707,4e-05,9.55119]
[1776647026068,54.61,74347.61,71.2,-0.07135,4e-05,9.61619]
[1776647031103,54.61,74339.33,71.2,-0.07165,4e-05,9.64548]
[1776647034200,54.61,74339.59,71.2,-0.07164,4e-05,9.64449]
[1776647035073,54.61,74342.87,71.2,-0.07152,4e-05,9.63286]
[1776647035774,54.61,74342.87,71.2,-0.07152,4e-05,9.63286]
[1776647036138,54.61,74366.38,71.2,-0.07069,4e-05,9.54998]
[1776647041174,54.61,74368.89,71.2,-0.07061,4e-05,9.5417]
[1776647045530,54.62,74369.86,71.2,-0.07058,4e-05,9.53867]
[1776647051244,54.62,74367.85,71.2,-0.07066,4e-05,9.54663]
[1776647056279,54.62,74367.78,71.2,-0.07066,4e-05,9.54755]
[1776647061314,54.62,74369.22,71.2,-0.07062,4e-05,9.54308]
[1776647066349,54.62,74361.45,71.2,-0.0709,4e-05,9.57096]
[1776647071386,54.62,74365.82,71.2,-0.07073,4e-05,9.55291]
[1776647074460,54.62,74366.91,71.2,-0.07069,4e-05,9.54929]
[1776647076422,54.63,74351.09,71.2,-0.07125,4e-05,9.60522]
[1776647081457,54.63,74351.63,71.2,-0.07123,4e-05,9.6033]
[1776647086406,54.63,74354.16,71.2,-0.07114,4e-05,9.5945]
[1776647086567,54.63,74354.16,71.2,-0.07114,4e-05,9.5945]
[1776647086842,54.63,74354.16,71.2,-0.07114,4e-05,9.5945]
[1776647092860,54.63,74361.73,71.2,-0.07088,4e-05,9.56827]
[1776647093116,54.63,74361.82,71.2,-0.07088,4e-05,9.56804]
[1776647093762,54.63,74315.69,71.2,-0.07252,4e-05,9.73112]
[1776647094233,54.63,74315.69,71.2,-0.07252,4e-05,9.73112]
[1776647097965,54.63,74319.0,71.2,-0.07239,4e-05,9.71889]
[1776647103139,54.62,74318.86,71.2,-0.07239,4e-05,9.71843]
[1776647106910,54.62,74321.88,71.2,-0.07228,4e-05,9.70726]
[1776647112680,54.62,74315.27,71.2,-0.0725,4e-05,9.72956]
[1776647113259,54.62,74315.27,71.2,-0.0725,4e-05,9.72956]
[1776647113311,54.62,74315.27,71.2,-0.0725,4e-05,9.72956]
[1776647113433,54.62,74315.27,71.2,-0.0725,4e-05,9.72956]
[1776647113438,54.62,74315.27,71.2,-0.0725,4e-05,9.72956]
[1776647113687,54.62,74310.97,71.2,-0.07265,4e-05,9.74464]
[1776647118722,54.62,74306.9,71.2,-0.0728,4e-05,9.75931]
[1776647119521,54.62,74306.9,71.2,-0.0728,4e-05,9.75931]
[1776647119606,54.62,74306.9,71.2,-0.0728,4e-05,9.75931]
[1776647121078,54.62,74305.28,71.2,-0.07286,4e-05,9.7651]
[1776647121463,54.62,74303.02,71.2,-0.07294,4e-05,9.77316]
[1776647121488,54.62,74303.02,71.2,-0.07294,4e-05,9.77316]
[1776647121743,54.62,74338.83,71.2,-0.07166,4e-05,9.64619]
[1776647126779,54.62,74335.94,71.2,-0.07176,4e-05,9.65621]
[1776647131813,54.62,74339.64,71.2,-0.07161,4e-05,9.6398]
[1776647136848,54.62,74336.72,71.2,-0.07171,4e-05,9.64983]
[1776647141884,54.62,74342.32,71.2,-0.07151,4e-05,9.62974]
[1776647146918,54.62,74336.07,71.2,-0.07173,4e-05,9.65154]
[1776647151954,54.61,74336.17,71.2,-0.07172,4e-05,9.65088]
[1776647156989,54.61,74335.57,71.2,-0.07174,4e-05,9.65269]
[1776647157883,54.61,74335.57,71.2,-0.07174,4e-05,9.65269]
[1776647160720,54.61,74329.47,71.2,-0.07195,4e-05,9.67404]
[1776647163966,54.61,74326.02,71.2,-0.07207,4e-05,9.68595]
[1776647166900,54.61,74319.88,71.2,-0.07229,4e-05,9.70731]
[1776647171101,54.61,74317.76,71.2,-0.07236,4e-05,9.71415]
[1776647171221,54.61,74317.42,71.2,-0.07237,4e-05,9.71518]
[1776647174198,54.61,74313.21,71.2,-0.07252,4e-05,9.73033]
[1776647180160,54.61,74310.13,71.2,-0.07264,4e-05,9.74154]
[1776647182490,54.61,74309.26,71.2,-0.07267,4e-05,9.74467]
[1776647185445,54.61,74303.16,71.2,-0.07289,4e-05,9.76644]
[1776647185454,54.61,74303.16,71.2,-0.07289,4e-05,9.76644]
[1776647185934,54.61,74303.16,71.2,-0.07289,4e-05,9.76644]
[1776647191237,54.61,74296.88,71.2,-0.07309,4e-05,9.78549]
[1776647196271,54.61,74296.73,71.2,-0.07309,4e-05,9.78588]
[1776647197179,54.61,74296.73,71.2,-0.07309,4e-05,9.78588]
[1776647197200,54.61,74296.73,71.2,-0.07309,4e-05,9.78588]
[1776647197898,54.61,74296.73,71.2,-0.07309,4e-05,9.78588]
[1776647197944,54.61,74279.89,71.2,-0.0737,4e-05,9.84589]
[1776647198809,54.61,74263.33,71.2,-0.07431,4e-05,9.90504]
[1776647199289,54.61,74263.33,71.2,-0.07431,4e-05,9.90504]
[1776647199550,54.61,74263.33,71.2,-0.07431,4e-05,9.90504]
[1776647205051,54.61,74265.89,71.2,-0.0742,4e-05,9.89474]
[1776647205084,54.61,74265.89,71.2,-0.0742,4e-05,9.89474]
[1776647206053,54.61,74272.6,71.2,-0.07395,4e-05,9.87051]
[1776647206064,54.61,74272.6,71.2,-0.07395,4e-05,9.87051]
[1776647213537,54.6,74271.91,71.2,-0.07397,4e-05,9.87203]
[1776647217979,54.6,74272.53,71.2,-0.07394,4e-05,9.86881]
[1776647218504,54.6,74272.33,71.2,-0.07394,4e-05,9.86936]
[1776647224474,54.6,74270.59,71.2,-0.07399,4e-05,9.87418]
[1776647229509,54.59,74266.99,71.2,-0.07412,4e-05,9.8862]
[1776647234544,54.59,74261.93,71.2,-0.07429,4e-05,9.90333]
[1776647236963,54.59,74261.93,71.2,-0.07429,4e-05,9.90333]
[1776647239022,54.59,74261.37,71.2,-0.0743,4e-05,9.90469]
[1776647243457,54.59,74266.71,71.2,-0.0741,4e-05,9.88455]
[1776647243500,54.59,74266.71,71.2,-0.0741,4e-05,9.88455]
[1776647245217,54.59,74285.57,71.2,-0.07341,4e-05,9.81679]
[1776647249251,54.58,74282.93,71.2,-0.0735,4e-05,9.82586]
[1776647251391,54.58,74295.16,71.2,-0.07306,4e-05,9.7821]
[1776647256697,54.58,74299.53,71.2,-0.07288,4e-05,9.7635]
[1776647257578,54.58,74299.53,71.2,-0.07288,4e-05,9.7635]
[1776647260162,54.58,74299.49,71.2,-0.07288,4e-05,9.76369]
[1776647260267,54.58,74299.49,71.2,-0.07288,4e-05,9.76369]
[1776647260276,54.58,74299.49,71.2,-0.07288,4e-05,9.76369]
[1776647260452,54.58,74299.49,71.2,-0.07288,4e-05,9.76369]
[1776647260911,54.58,74320.9,71.2,-0.07212,4e-05,9.68767]
[1776647262816,54.59,74322.06,71.2,-0.07208,4e-05,9.68372]
[1776647268782,54.59,74317.19,71.2,-0.07226,4e-05,9.70192]
[1776647273818,54.59,74318.01,71.2,-0.07224,4e-05,9.69954]
[1776647277121,54.59,74317.86,71.2,-0.07224,4e-05,9.70028]
[1776647281546,54.59,74313.29,71.2,-0.07241,4e-05,9.71692]
[1776647282629,54.59,74318.78,71.2,-0.07222,4e-05,9.69751]
[1776647282908,54.59,74318.78,71.2,-0.07222,4e-05,9.69751]
[1776647283171,54.59,74329.89,71.2,-0.07182,4e-05,9.65826]
[1776647283700,54.59,74329.89,71.2,-0.07182,4e-05,9.65826]
[1776647284389,54.59,74329.68,71.2,-0.07183,4e-05,9.6589]
[1776647286283,54.59,74326.59,71.2,-0.07194,4e-05,9.66962]
[1776647291944,54.59,74348.18,71.2,-0.07117,4e-05,9.59286]
[1776647296979,54.59,74350.11,71.2,-0.0711,4e-05,9.58617]
[1776647299268,54.59,74350.68,71.2,-0.07108,4e-05,9.58423]
[1776647300017,54.59,74373.51,71.2,-0.07028,3e-05,9.504]
[1776647300813,54.59,74373.51,71.2,-0.07028,3e-05,9.504]
[1776647306068,54.59,74381.54,71.2,-0.07001,3e-05,9.47676]
[1776647309675,54.59,74381.95,71.2,-0.07,3e-05,9.47618]
[1776647309799,54.59,74381.95,71.2,-0.07,3e-05,9.47618]
[1776647309883,54.59,74381.95,71.2,-0.07,3e-05,9.47618]
[1776647310086,54.6,74386.5,71.2,-0.06984,3e-05,9.46047]
[1776647310872,54.6,74386.5,71.2,-0.06984,3e-05,9.46047]
[1776647311128,54.6,74386.5,71.2,-0.06984,3e-05,9.46047]
[1776647311135,54.6,74386.5,71.2,-0.06984,3e-05,9.46047]
[1776647313178,54.59,74385.38,71.2,-0.06986,3e-05,9.46117]
[1776647314026,54.59,74380.27,71.2,-0.07004,3e-05,9.479]
[1776647317312,54.59,74373.31,71.2,-0.07028,3e-05,9.50297]
[1776647317662,54.59,74373.31,71.2,-0.07028,3e-05,9.50297]
[1776647323177,54.59,74371.79,71.2,-0.07032,3e-05,9.50749]
[1776647328212,54.59,74371.03,71.2,-0.07034,3e-05,9.50945]
[1776647333247,54.59,74372.4,71.2,-0.07029,3e-05,9.50398]
[1776647338282,54.59,74371.71,71.2,-0.07031,3e-05,9.50569]
[1776647342581,54.58,74370.19,71.2,-0.07035,3e-05,9.51061]
[1776647347475,54.58,74377.65,71.2,-0.07009,3e-05,9.48389]
[1776647353744,54.58,74385.07,71.2,-0.06983,3e-05,9.45751]
[1776647357816,54.58,74379.19,71.2,-0.07003,3e-05,9.4778]
[1776647361405,54.58,74372.31,71.2,-0.07026,3e-05,9.50155]
[1776647364634,54.58,74355.7,71.2,-0.07084,4e-05,9.55951]
[1776647366619,54.58,74355.7,71.2,-0.07084,4e-05,9.55906]
[1776647371772,54.57,74359.49,71.2,-0.0707,4e-05,9.54469]
[1776647374924,54.57,74358.64,71.2,-0.0707,4e-05,9.54401]
[1776647380527,54.57,74358.29,71.2,-0.0707,4e-05,9.54411]
[1776647385612,54.57,74353.4,71.2,-0.07086,4e-05,9.5601]
[1776647391295,54.56,74353.83,71.2,-0.07084,4e-05,9.55741]
[1776647396197,54.56,74343.36,71.2,-0.0712,4e-05,9.59356]
[1776647398841,54.56,74340.82,71.2,-0.07128,4e-05,9.60175]
[1776647398945,54.56,74333.29,71.2,-0.07154,4e-05,9.62808]
[1776647399663,54.56,74333.29,71.2,-0.07154,4e-05,9.62808]
[1776647399712,54.56,74322.98,71.2,-0.07191,4e-05,9.66455]
[1776647400545,54.56,74322.98,71.2,-0.07191,4e-05,9.66455]
[1776647401374,54.56,74314.67,71.2,-0.07221,4e-05,9.69401]
[1776647401426,54.56,74314.67,71.2,-0.07221,4e-05,9.69401]
[1776647401726,54.56,74303.66,71.2,-0.0726,4e-05,9.73275]
[1776647403804,54.56,74301.13,71.2,-0.07269,4e-05,9.74169]
[1776647403817,54.56,74301.13,71.2,-0.07269,4e-05,9.74169]
[1776647403824,54.56,74301.13,71.2,-0.07269,4e-05,9.74169]
[1776647403899,54.56,74299.52,71.2,-0.07275,4e-05,9.74735]
[1776647404671,54.56,74299.52,71.2,-0.07275,4e-05,9.74735]
[1776647404770,54.56,74293.7,71.2,-0.07295,4e-05,9.76784]
[1776647408363,54.56,74290.79,71.2,-0.07306,4e-05,9.77823]
[1776647409218,54.56,74290.79,71.2,-0.07306,4e-05,9.77823]
[1776647409600,54.56,74290.9,71.2,-0.07305,4e-05,9.77784]
[1776647410738,54.56,74291.44,71.2,-0.07303,4e-05,9.77592]
[1776647410743,54.56,74291.44,71.2,-0.07303,4e-05,9.77592]
[1776647410976,54.56,74291.44,71.2,-0.07303,4e-05,9.77592]
[1776647411023,54.56,74291.44,71.2,-0.07303,4e-05,9.77592]
[1776647411075,54.56,74297.25,71.2,-0.07283,4e-05,9.75523]
[1776647411515,54.56,74297.25,71.2,-0.07283,4e-05,9.75523]
[1776647411800,54.56,74297.25,71.2,-0.07283,4e-05,9.75523]
[1776647413519,54.56,74298.14,71.2,-0.07279,4e-05,9.75157]
[1776647413673,54.56,74298.14,71.2,-0.07279,4e-05,9.75157]
[1776647413835,54.56,74314.95,71.2,-0.07219,4e-05,9.69183]
[1776647415703,54.55,74318.46,71.2,-0.07206,4e-05,9.67899]
[1776647416763,54.55,74324.33,71.2,-0.07185,4e-05,9.65807]
[1776647417510,54.55,74324.35,71.2,-0.07184,4e-05,9.65792]
[1776647417865,54.55,74316.8,71.2,-0.07211,4e-05,9.68459]
[1776647419019,54.55,74316.8,71.2,-0.07211,4e-05,9.68459]
[1776647420278,54.55,74317.06,71.2,-0.07211,4e-05,9.68383]
[1776647420284,54.55,74317.06,71.2,-0.07211,4e-05,9.68383]
[1776647420285,54.55,74322.73,71.2,-0.0719,4e-05,9.6639]
[1776647424411,54.55,74322.48,71.2,-0.07191,4e-05,9.66441]
[1776647424915,54.55,74322.74,71.2,-0.0719,4e-05,9.66357]
[1776647429950,54.55,74315.97,71.2,-0.07215,4e-05,9.68791]
[1776647430588,54.55,74315.97,71.2,-0.07215,4e-05,9.68791]
[1776647430957,54.55,74316.25,71.2,-0.07214,4e-05,9.68696]
[1776647435992,54.55,74315.02,71.2,-0.07215,4e-05,9.68757]
[1776647441029,54.55,74317.98,71.2,-0.07204,4e-05,9.67647]
[1776647442528,54.55,74318.98,71.2,-0.07201,4e-05,9.67281]
[1776647445220,54.55,74328.42,71.2,-0.07167,4e-05,9.6392]
[1776647449038,54.55,74340.81,71.2,-0.07123,4e-05,9.59538]
[1776647449138,54.55,74340.81,71.2,-0.07123,4e-05,9.59538]
[1776647455130,54.55,74330.41,71.2,-0.0716,4e-05,9.63196]
[1776647460166,54.55,74330.16,71.2,-0.0716,4e-05,9.63263]
[1776647465201,54.55,74333.24,71.2,-0.07149,4e-05,9.62155]
[1776647467598,54.55,74328.97,71.2,-0.07164,4e-05,9.63657]
[1776647470975,54.55,74328.04,71.2,-0.07167,4e-05,9.63969]
[1776647471248,54.55,74324.87,71.2,-0.07179,4e-05,9.65086]
[1776647471751,54.55,74324.87,71.2,-0.07179,4e-05,9.65086]
[1776647472253,54.55,74323.53,71.2,-0.07183,4e-05,9.65566]
[1776647478295,54.55,74326.47,71.2,-0.07172,4e-05,9.64476]
[1776647483330,54.55,74328.31,71.2,-0.07166,4e-05,9.63791]
[1776647488365,54.54,74324.17,71.2,-0.0718,4e-05,9.65219]
[1776647493222,54.54,74326.68,71.2,-0.07169,4e-05,9.63985]
[1776647493274,54.54,74326.68,71.2,-0.07169,4e-05,9.63985]
[1776647499443,54.54,74327.23,71.2,-0.07166,4e-05,9.63747]
[1776647506493,54.54,74324.98,71.2,-0.07174,4e-05,9.64492]
[1776647510903,54.54,74332.94,71.2,-0.07145,4e-05,9.61656]
[1776647516563,54.54,74329.38,71.2,-0.07158,4e-05,9.62881]
[1776647521598,54.54,74323.5,71.2,-0.07178,4e-05,9.64921]
[1776647526922,54.54,74323.13,71.2,-0.07179,4e-05,9.65013]
[1776647527008,54.54,74322.53,71.2,-0.07181,4e-05,9.65206]
[1776647532991,54.54,74318.7,71.2,-0.07195,4e-05,9.66607]
[1776647533090,54.54,74318.14,71.2,-0.07197,4e-05,9.66825]
[1776647538717,54.54,74316.0,71.2,-0.07204,4e-05,9.67518]
[1776647540927,54.54,74317.36,71.2,-0.07199,4e-05,9.67021]
[1776647541089,54.54,74317.36,71.2,-0.07199,4e-05,9.67021]
[1776647543287,54.54,74334.28,71.2,-0.07139,4e-05,9.61004]
[1776647544779,54.54,74338.33,71.2,-0.07124,4e-05,9.59561]
[1776647544792,54.54,74341.72,71.2,-0.07112,4e-05,9.58362]
[1776647550802,54.53,74343.6,71.2,-0.07104,4e-05,9.57572]
[1776647555837,54.53,74343.91,71.2,-0.071,4e-05,9.57005]
[1776647560875,54.52,74343.9,71.2,-0.07099,4e-05,9.5689]
[1776647565911,54.52,74344.0,71.2,-0.07097,4e-05,9.56737]
[1776647568334,54.52,74343.88,71.2,-0.07098,4e-05,9.56756]
[1776647568354,54.52,74343.88,71.2,-0.07098,4e-05,9.56756]
[1776647572154,54.52,74349.49,71.2,-0.07077,4e-05,9.54711]
[1776647577995,54.52,74354.19,71.2,-0.07059,4e-05,9.5291]
[1776647578495,54.52,74354.19,71.2,-0.07059,4e-05,9.5291]
[1776647578609,54.52,74354.19,71.2,-0.07059,4e-05,9.5291]
[1776647584037,54.51,74356.63,71.2,-0.0705,4e-05,9.51963]
[1776647590079,54.51,74358.36,71.2,-0.07043,4e-05,9.51281]
[1776647594107,54.51,74345.09,71.2,-0.07089,4e-05,9.55892]
[1776647599142,54.51,74344.01,71.2,-0.07092,4e-05,9.56176]
[1776647603813,54.5,74343.82,71.2,-0.07092,4e-05,9.56164]
[1776647609212,54.5,74346.61,71.2,-0.07081,4e-05,9.55067]
[1776647614247,54.5,74358.12,71.2,-0.07038,4e-05,9.50618]
[1776647614535,54.5,74358.12,71.2,-0.07038,4e-05,9.50618]
[1776647614697,54.5,74358.12,71.2,-0.07038,4e-05,9.50618]
[1776647620289,54.5,74364.88,71.2,-0.07013,3e-05,9.48181]
[1776647622105,54.5,74364.71,71.2,-0.07014,3e-05,9.48233]
[1776647622946,54.5,74365.41,71.2,-0.07011,3e-05,9.4798]
[1776647627564,54.5,74362.79,71.2,-0.0702,4e-05,9.48858]
[1776647633380,54.49,74363.46,71.2,-0.07017,4e-05,9.48576]
[1776647638415,54.49,74363.17,71.2,-0.07018,4e-05,9.48642]
[1776647643450,54.49,74362.99,71.2,-0.07018,4e-05,9.48665]
[1776647648486,54.49,74365.6,71.2,-0.07009,3e-05,9.47715]
[1776647648572,54.49,74365.6,71.2,-0.07009,3e-05,9.47715]
[1776647654528,54.49,74365.91,71.2,-0.07007,3e-05,9.4757]
[1776647659563,54.49,74369.99,71.2,-0.06993,3e-05,9.46114]
[1776647664716,54.49,74370.29,71.2,-0.06992,3e-05,9.45992]
[1776647670641,54.49,74365.75,71.2,-0.07007,3e-05,9.47545]
[1776647675676,54.49,74365.5,71.2,-0.07006,3e-05,9.47288]
[1776647680711,54.49,74371.24,71.2,-0.06985,3e-05,9.45246]
[1776647686753,54.49,74371.71,71.2,-0.06983,3e-05,9.45059]
[1776647692932,54.49,74371.63,71.2,-0.06984,3e-05,9.45073]
[1776647692992,54.49,74371.63,71.2,-0.06984,3e-05,9.45073]
[1776647693630,54.48,74371.61,71.2,-0.06983,3e-05,9.45069]
[1776647693802,54.48,74389.07,71.2,-0.06923,3e-05,9.38958]
[1776647694651,54.48,74389.07,71.2,-0.06923,3e-05,9.38958]
[1776647699844,54.49,74392.6,71.2,-0.06911,3e-05,9.37759]
[1776647701859,54.49,74392.6,71.2,-0.06911,3e-05,9.37759]
[1776647703590,54.49,74392.77,71.2,-0.0691,3e-05,9.37718]
[1776647708907,54.49,74392.22,71.2,-0.06913,3e-05,9.37974]
[1776647713942,54.49,74390.71,71.2,-0.06919,3e-05,9.38545]
[1776647718977,54.49,74386.34,71.2,-0.06934,3e-05,9.40118]
[1776647719637,54.49,74386.34,71.2,-0.06934,3e-05,9.40118]
[1776647725019,54.49,74380.78,71.2,-0.06954,3e-05,9.42084]
[1776647730054,54.49,74382.86,71.2,-0.06947,3e-05,9.41372]
[1776647735089,54.49,74381.02,71.2,-0.06951,3e-05,9.4173]
[1776647735768,54.49,74381.02,71.2,-0.06951,3e-05,9.4173]
[1776647737301,54.49,74376.36,71.2,-0.06967,3e-05,9.43361]
[1776647737376,54.49,74372.52,71.2,-0.06981,3e-05,9.44713]
[1776647738947,54.49,74368.84,71.2,-0.06994,3e-05,9.46003]
[1776647739040,54.49,74368.84,71.2,-0.06994,3e-05,9.46003]
[1776647739119,54.49,74368.55,71.2,-0.06995,3e-05,9.4616]
[1776647744154,54.49,74367.38,71.2,-0.06999,3e-05,9.46558]
[1776647749189,54.49,74356.14,71.2,-0.07038,4e-05,9.5049]
[1776647753403,54.49,74362.57,71.2,-0.07016,4e-05,9.48204]
[1776647755487,54.49,74363.09,71.2,-0.07014,4e-05,9.48012]
[1776647761598,54.49,74361.78,71.2,-0.07018,4e-05,9.48446]
[1776647762282,54.49,74356.3,71.2,-0.07037,4e-05,9.50373]
[1776647764585,54.49,74358.77,71.2,-0.07029,4e-05,9.4951]
[1776647764588,54.49,74358.77,71.2,-0.07029,4e-05,9.4951]
[1776647764599,54.49,74358.96,71.2,-0.07028,4e-05,9.4945]
[1776647770337,54.49,74361.46,71.2,-0.07019,4e-05,9.48546]
[1776647776523,54.49,74360.94,71.2,-0.07021,4e-05,9.48715]
[1776647783429,54.49,74357.08,71.2,-0.07034,4e-05,9.5002]
[1776647787593,54.49,74357.21,71.2,-0.07033,4e-05,9.49955]
[1776647787599,54.49,74357.21,71.2,-0.07033,4e-05,9.49955]
[1776647793499,54.49,74358.8,71.2,-0.07025,4e-05,9.49047]
[1776647800718,54.49,74359.4,71.2,-0.07023,4e-05,9.48795]
[1776647804649,54.49,74359.05,71.2,-0.07024,4e-05,9.48904]
[1776647810135,54.48,74359.29,71.2,-0.07022,4e-05,9.48762]
[1776647811012,54.48,74359.29,71.2,-0.07022,4e-05,9.48753]
[1776647811113,54.48,74359.29,71.2,-0.07022,4e-05,9.48744]
[1776647811988,54.48,74359.29,71.2,-0.07022,4e-05,9.48744]
[1776647812632,54.48,74361.71,71.2,-0.07014,4e-05,9.47896]
[1776647814721,54.48,74362.42,71.2,-0.07011,4e-05,9.4764]
[1776647823709,54.48,74362.21,71.2,-0.07011,4e-05,9.47654]
[1776647828744,54.48,74360.36,71.2,-0.07018,4e-05,9.48273]
[1776647833779,54.48,74359.76,71.2,-0.07019,4e-05,9.48455]
[1776647838817,54.48,74362.8,71.2,-0.07009,3e-05,9.47365]
[1776647844860,54.48,74364.41,71.2,-0.07003,3e-05,9.4678]
[1776647849895,54.48,74364.44,71.2,-0.07003,3e-05,9.4676]
[1776647854930,54.48,74364.68,71.2,-0.07,3e-05,9.46355]
[1776647858628,54.48,74364.86,71.2,-0.06999,3e-05,9.46289]
[1776647858669,54.48,74364.86,71.2,-0.06999,3e-05,9.46289]
[1776647858968,54.48,74364.73,71.2,-0.06999,3e-05,9.46331]
[1776647859544,54.48,74364.73,71.2,-0.06999,3e-05,9.46331]
[1776647859681,54.48,74353.91,71.2,-0.07037,4e-05,9.50131]
[1776647859893,54.48,74353.91,71.2,-0.07037,4e-05,9.50131]
[1776647860450,54.48,74353.91,71.2,-0.07037,4e-05,9.50131]
[1776647860889,54.48,74344.09,71.2,-0.07072,4e-05,9.53608]
[1776647861577,54.48,74344.09,71.2,-0.07072,4e-05,9.53608]
[1776647867017,54.48,74343.88,71.2,-0.07073,4e-05,9.53759]
[1776647868664,54.48,74343.88,71.2,-0.07073,4e-05,9.53759]
[1776647870047,54.48,74343.92,71.2,-0.07074,4e-05,9.53769]
[1776647876080,54.48,74343.94,71.2,-0.07074,4e-05,9.53838]
[1776647879107,54.48,74344.01,71.2,-0.07074,4e-05,9.53834]
[1776647879637,54.48,74344.01,71.2,-0.07074,4e-05,9.53834]
[1776647879691,54.48,74344.01,71.2,-0.07074,4e-05,9.53834]
[1776647879723,54.49,74344.07,71.2,-0.07074,4e-05,9.53832]
[1776647880109,54.49,74329.4,71.2,-0.07126,4e-05,9.5901]
[1776647881754,54.49,74329.4,71.2,-0.07126,4e-05,9.5901]
[1776647883091,54.49,74323.57,71.2,-0.07148,4e-05,9.6117]
[1776647883098,54.49,74323.57,71.2,-0.07148,4e-05,9.6117]
[1776647883159,54.49,74317.21,71.2,-0.07171,4e-05,9.63449]
[1776647888165,54.49,74316.43,71.2,-0.07173,4e-05,9.63691]
[1776647889261,54.49,74316.43,71.2,-0.07173,4e-05,9.63691]
[1776647889362,54.49,74315.89,71.2,-0.07175,4e-05,9.63876]
[1776647890380,54.49,74315.89,71.2,-0.07175,4e-05,9.63876]
[1776647890529,54.49,74315.89,71.2,-0.07175,4e-05,9.63876]
[1776647890573,54.49,74315.89,71.2,-0.07175,4e-05,9.63856]
[1776647896221,54.49,74312.29,71.2,-0.07187,4e-05,9.65078]
[1776647901256,54.48,74312.47,71.2,-0.07186,4e-05,9.64971]
[1776647905241,54.48,74313.33,71.2,-0.07183,4e-05,9.6464]
[1776647905275,54.48,74313.33,71.2,-0.07183,4e-05,9.6464]
[1776647905745,54.48,74313.33,71.2,-0.07183,4e-05,9.6464]
[1776647907954,54.48,74325.99,71.2,-0.07137,4e-05,9.60143]
[1776647908305,54.48,74325.64,71.2,-0.07138,4e-05,9.60239]
[1776647913340,54.48,74325.15,71.2,-0.07137,4e-05,9.59961]
[1776647914709,54.48,74325.15,71.2,-0.07137,4e-05,9.59961]
[1776647914760,54.48,74324.09,71.2,-0.0714,4e-05,9.60308]
[1776647916035,54.48,74320.23,71.2,-0.07154,4e-05,9.61673]
[1776647925424,54.48,74323.06,71.2,-0.07144,4e-05,9.60641]
[1776647930459,54.48,74331.97,71.2,-0.07112,4e-05,9.57489]
[1776647935494,54.48,74332.67,71.2,-0.0711,4e-05,9.5726]
[1776647940529,54.48,74334.32,71.2,-0.07104,4e-05,9.56701]
[1776647945699,54.48,74336.32,71.2,-0.07097,4e-05,9.56017]
[1776647945910,54.48,74337.55,71.2,-0.07093,4e-05,9.5559]
[1776647946596,54.48,74337.55,71.2,-0.07093,4e-05,9.5559]
[1776647946696,54.48,74349.56,71.2,-0.07051,4e-05,9.51365]
[1776647952613,54.48,74351.78,71.2,-0.07042,4e-05,9.50513]
[1776647957648,54.48,74356.72,71.2,-0.07024,4e-05,9.48719]
[1776647962683,54.47,74354.07,71.2,-0.07033,4e-05,9.49606]
[1776647964564,54.47,74356.31,71.2,-0.07025,4e-05,9.48808]
[1776647970739,54.47,74354.79,71.2,-0.0703,4e-05,9.49274]
[1776647975494,54.47,74353.96,71.2,-0.0703,4e-05,9.49217]
[1776647981816,54.47,74354.23,71.2,-0.07029,4e-05,9.49055]
[1776647984370,54.47,74353.91,71.2,-0.0703,4e-05,9.49148]
[1776647984371,54.47,74353.91,71.2,-0.0703,4e-05,9.49148]
[1776647984837,54.47,74347.55,71.2,-0.07052,4e-05,9.51377]
[1776647987466,54.47,74342.49,71.2,-0.0707,4e-05,9.53171]
[1776647987858,54.47,74333.26,71.2,-0.07103,4e-05,9.56432]
[1776647989872,54.47,74315.65,71.2,-0.07166,4e-05,9.62713]
[1776647994312,54.47,74309.49,71.2,-0.07188,4e-05,9.64943]
[1776647998276,54.47,74311.53,71.2,-0.07181,4e-05,9.64257]
[1776647998378,54.47,74311.53,71.2,-0.07181,4e-05,9.64257]
[1776647998623,54.47,74311.53,71.2,-0.07181,4e-05,9.64257]
[1776647998806,54.47,74311.53,71.2,-0.07181,4e-05,9.64257]
[1776647998902,54.47,74311.53,71.2,-0.07181,4e-05,9.64257]
[1776647998853,54.47,74312.03,71.2,-0.0718,4e-05,9.64106]
[1776648000470,54.47,74321.19,71.2,-0.07147,4e-05,9.6086]
[1776648002053,54.47,74317.09,71.2,-0.07161,4e-05,9.62307]
[1776648002458,54.47,74317.09,71.2,-0.07161,4e-05,9.62307]
[1776648002468,54.47,74315.74,71.2,-0.07166,4e-05,9.62776]
[1776648006711,54.47,74314.52,71.2,-0.07171,4e-05,9.63255]
[1776648008324,54.48,74313.84,71.2,-0.07174,4e-05,9.63542]
[1776648011170,54.48,74301.52,71.2,-0.07218,4e-05,9.67971]
[1776648016620,54.48,74296.46,71.2,-0.07237,4e-05,9.69839]
[1776648016943,54.48,74296.46,71.2,-0.07237,4e-05,9.69839]
[1776648016952,54.48,74297.34,71.2,-0.07234,4e-05,9.69549]
[1776648017044,54.48,74297.34,71.2,-0.07234,4e-05,9.69549]
[1776648017050,54.48,74297.34,71.2,-0.07234,4e-05,9.69549]
[1776648019000,54.48,74308.14,71.2,-0.07196,4e-05,9.65712]
[1776648019196,54.48,74308.14,71.2,-0.07196,4e-05,9.65712]
[1776648019298,54.48,74307.69,71.2,-0.07197,4e-05,9.65876]
[1776648020195,54.48,74307.69,71.2,-0.07197,4e-05,9.65876]
[1776648021061,54.48,74310.2,71.2,-0.07188,4e-05,9.64974]
[1776648021093,54.48,74312.41,71.2,-0.0718,4e-05,9.64181]
[1776648026128,54.48,74312.77,71.2,-0.07179,4e-05,9.64077]
[1776648031162,54.48,74313.31,71.2,-0.07175,4e-05,9.63592]
[1776648033347,54.48,74314.47,71.2,-0.07171,4e-05,9.63184]
[1776648035360,54.48,74313.69,71.2,-0.07174,4e-05,9.63469]
[1776648035489,54.48,74313.69,71.2,-0.07174,4e-05,9.63469]
[1776648035549,54.48,74312.74,71.2,-0.07178,4e-05,9.63814]
[1776648037225,54.48,74300.7,71.2,-0.07221,4e-05,9.68087]
[1776648043249,54.48,74304.4,71.2,-0.07206,4e-05,9.66674]
[1776648050297,54.48,74304.23,71.2,-0.07206,4e-05,9.66648]
[1776648055333,54.47,74304.27,71.2,-0.07205,4e-05,9.66566]
[1776648058236,54.47,74304.19,71.2,-0.07206,4e-05,9.66573]
[1776648059003,54.47,74300.54,71.2,-0.07219,4e-05,9.6787]
[1776648060185,54.47,74288.2,71.2,-0.07263,4e-05,9.7225]
[1776648060368,54.47,74285.71,71.2,-0.07272,4e-05,9.73139]
[1776648063432,54.47,74277.64,71.2,-0.07301,4e-05,9.75992]
[1776648063881,54.47,74276.92,71.2,-0.07303,4e-05,9.76199]
[1776648064312,54.47,74276.92,71.2,-0.07303,4e-05,9.76199]
[1776648065008,54.47,74262.87,71.2,-0.07354,4e-05,9.81225]
[1776648070593,54.47,74259.0,71.2,-0.07368,4e-05,9.82583]
[1776648073226,54.47,74259.29,71.2,-0.07366,4e-05,9.82459]
[1776648074233,54.47,74255.3,71.2,-0.07381,4e-05,9.83883]
[1776648079506,54.47,74246.09,71.2,-0.07414,4e-05,9.87114]
[1776648082605,54.47,74246.43,71.2,-0.07412,4e-05,9.86966]
[1776648088569,54.46,74246.07,71.2,-0.07413,4e-05,9.87006]
[1776648091021,54.46,74246.07,71.2,-0.07413,4e-05,9.87006]
[1776648096234,54.46,74248.48,71.2,-0.07401,4e-05,9.85728]
[1776648097855,54.46,74248.94,71.2,-0.07399,4e-05,9.85551]
[1776648103962,54.46,74254.65,71.2,-0.07378,4e-05,9.83439]
[1776648106390,54.46,74255.44,71.2,-0.07374,4e-05,9.83127]
[1776648111731,54.46,74250.95,71.2,-0.0739,4e-05,9.84664]
[1776648115991,54.46,74251.69,71.2,-0.07387,4e-05,9.84358]
[1776648116114,54.46,74251.69,71.2,-0.07387,4e-05,9.84358]
[1776648116140,54.46,74252.71,71.2,-0.07383,4e-05,9.83979]
[1776648116441,54.46,74252.71,71.2,-0.07383,4e-05,9.83979]
[1776648117053,54.46,74252.71,71.2,-0.07383,4e-05,9.83979]
[1776648116773,54.45,74276.44,71.2,-0.07297,4e-05,9.75446]
[1776648117778,54.45,74276.44,71.2,-0.07297,4e-05,9.75446]
[1776648118328,54.45,74271.47,71.2,-0.07314,4e-05,9.77194]
[1776648119984,54.45,74269.32,71.2,-0.07322,4e-05,9.77931]
[1776648120021,54.45,74269.32,71.2,-0.07322,4e-05,9.77931]
[1776648120016,54.45,74268.11,71.2,-0.07326,4e-05,9.78332]
[1776648125021,54.45,74269.46,71.2,-0.07321,4e-05,9.77838]
[1776648130870,54.45,74267.06,71.2,-0.07329,4e-05,9.78686]
[1776648135906,54.45,74271.03,71.2,-0.07315,4e-05,9.77264]
[1776648140943,54.45,74272.58,71.2,-0.0731,4e-05,9.76723]
[1776648144042,54.45,74271.04,71.2,-0.07315,4e-05,9.7728]
[1776648154035,54.45,74271.28,71.2,-0.07313,4e-05,9.76909]
[1776648154171,54.45,74271.28,71.2,-0.07313,4e-05,9.76909]
[1776648154908,54.45,74271.28,71.2,-0.07313,4e-05,9.76909]
[1776648160078,54.45,74276.05,71.2,-0.07296,4e-05,9.75242]
[1776648163065,54.45,74275.98,71.2,-0.07296,4e-05,9.75282]
[1776648163070,54.45,74275.98,71.2,-0.07296,4e-05,9.75282]
[1776648163099,54.45,74276.33,71.2,-0.07295,4e-05,9.75164]
[1776648163847,54.45,74276.33,71.2,-0.07295,4e-05,9.75164]
[1776648165209,54.45,74286.29,71.2,-0.07259,4e-05,9.71591]
[1776648165212,54.45,74286.29,71.2,-0.07259,4e-05,9.71591]
[1776648165234,54.45,74288.71,71.2,-0.0725,4e-05,9.70713]
[1776648171155,54.46,74289.75,71.2,-0.07247,4e-05,9.70432]
[1776648176644,54.46,74289.92,71.2,-0.07247,4e-05,9.70433]
[1776648176689,54.46,74289.92,71.2,-0.07247,4e-05,9.70433]
[1776648182840,54.46,74287.47,71.2,-0.07257,4e-05,9.7139]
[1776648183276,54.46,74284.73,71.2,-0.07267,4e-05,9.7239]
[1776648186067,54.46,74281.87,71.2,-0.07277,4e-05,9.7342]
[1776648186085,54.46,74281.87,71.2,-0.07277,4e-05,9.7342]
[1776648189903,54.46,74283.54,71.2,-0.07271,4e-05,9.72834]
[1776648189910,54.46,74283.54,71.2,-0.07271,4e-05,9.72834]
[1776648197338,54.46,74284.62,71.2,-0.07267,4e-05,9.72408]
[1776648202373,54.46,74284.44,71.2,-0.07267,4e-05,9.72449]
[1776648207417,54.46,74284.93,71.2,-0.07265,4e-05,9.72254]
[1776648212891,54.46,74285.0,71.2,-0.07265,4e-05,9.72209]
[1776648218485,54.46,74284.93,71.2,-0.07263,4e-05,9.71881]
[1776648223520,54.46,74284.5,71.2,-0.07264,4e-05,9.72003]
[1776648228006,54.46,74281.7,71.2,-0.07274,4e-05,9.72984]
[1776648235011,54.45,74279.41,71.2,-0.07282,4e-05,9.73754]
[1776648240640,54.45,74271.52,71.2,-0.07309,4e-05,9.76486]
[1776648243451,54.45,74270.8,71.2,-0.07312,4e-05,9.76718]
[1776648248696,54.45,74273.39,71.2,-0.07302,4e-05,9.75718]
[1776648254739,54.45,74273.93,71.2,-0.07299,4e-05,9.75461]
[1776648262795,54.45,74273.43,71.2,-0.073,4e-05,9.75555]
[1776648267405,54.44,74273.14,71.2,-0.07301,4e-05,9.75615]
[1776648271893,54.44,74260.27,71.2,-0.07347,4e-05,9.80154]
[1776648278033,54.44,74267.07,71.2,-0.07319,4e-05,9.77296]
[1776648278051,54.44,74267.07,71.2,-0.07319,4e-05,9.77296]
[1776648278101,54.44,74267.07,71.2,-0.07319,4e-05,9.77296]
[1776648278135,54.44,74271.42,71.2,-0.07303,4e-05,9.75726]
[1776648278468,54.44,74271.42,71.2,-0.07303,4e-05,9.75726]
[1776648278476,54.44,74271.42,71.2,-0.07303,4e-05,9.75726]
[1776648278907,54.44,74274.64,71.2,-0.07291,4e-05,9.7455]
[1776648283942,54.44,74269.47,71.2,-0.0731,4e-05,9.76405]
[1776648288761,54.44,74266.86,71.2,-0.07319,4e-05,9.77337]
[1776648288796,54.44,74266.86,71.2,-0.07319,4e-05,9.77336]
[1776648294012,54.43,74263.02,71.2,-0.07332,4e-05,9.78558]
[1776648294945,54.43,74263.02,71.2,-0.07332,4e-05,9.78558]
[1776648295170,54.43,74263.02,71.2,-0.07332,4e-05,9.78558]
[1776648296026,54.43,74262.48,71.2,-0.07333,4e-05,9.78716]
[1776648300660,54.43,74262.48,71.2,-0.07333,4e-05,9.78702]
[1776648307293,54.43,74262.59,71.2,-0.07333,4e-05,9.78642]
[1776648309840,54.43,74262.59,71.2,-0.07333,4e-05,9.78633]
[1776648309851,54.43,74262.59,71.2,-0.07333,4e-05,9.78633]
[1776648310124,54.43,74267.6,71.2,-0.07314,4e-05,9.76828]
[1776648311767,54.43,74273.64,71.2,-0.07292,4e-05,9.74639]
[1776648317173,54.43,74273.73,71.2,-0.0729,4e-05,9.7444]
[1776648319654,54.43,74273.53,71.2,-0.07291,4e-05,9.74484]
[1776648323767,54.42,74273.03,71.2,-0.07291,4e-05,9.74526]
[1776648324215,54.42,74273.03,71.2,-0.07291,4e-05,9.74526]
[1776648327894,54.42,74276.33,71.2,-0.07278,4e-05,9.73238]
[1776648329954,54.42,74279.21,71.2,-0.07267,4e-05,9.72161]
[1776648330037,54.42,74279.21,71.2,-0.07267,4e-05,9.72137]
[1776648335303,54.42,74280.22,71.2,-0.07261,4e-05,9.7144]
[1776648342692,54.41,74279.89,71.2,-0.07262,4e-05,9.71511]
[1776648342698,54.41,74279.89,71.2,-0.07262,4e-05,9.71511]
[1776648342702,54.41,74279.89,71.2,-0.07262,4e-05,9.71511]
[1776648343026,54.41,74279.89,71.2,-0.07262,4e-05,9.71493]
[1776648345412,54.41,74279.89,71.2,-0.07262,4e-05,9.71493]
[1776648345427,54.41,74279.89,71.2,-0.07262,4e-05,9.71493]
[1776648345461,54.41,74279.89,71.2,-0.07261,4e-05,9.71451]
[1776648349900,54.41,74281.95,71.2,-0.07254,4e-05,9.70715]
[1776648355443,54.41,74284.25,71.2,-0.07245,4e-05,9.69899]
[1776648358787,54.41,74284.29,71.2,-0.07245,4e-05,9.69888]
[1776648358791,54.41,74284.29,71.2,-0.07245,4e-05,9.69888]
[1776648358880,54.41,74284.29,71.2,-0.07245,4e-05,9.69891]
[1776648364506,54.41,74284.84,71.2,-0.07243,4e-05,9.69607]
[1776648368685,54.41,74285.74,71.2,-0.07239,4e-05,9.69235]
[1776648369362,54.41,74285.81,71.2,-0.07238,4e-05,9.69176]
[1776648369969,54.41,74285.81,71.2,-0.07238,4e-05,9.69176]
[1776648371145,54.41,74285.74,71.2,-0.07238,4e-05,9.69185]
[1776648371235,54.41,74285.74,71.2,-0.07238,4e-05,9.69168]
[1776648372926,54.41,74285.74,71.2,-0.07238,4e-05,9.69168]
[1776648379611,54.41,74286.16,71.2,-0.07237,4e-05,9.69107]
[1776648384647,54.41,74292.41,71.2,-0.07216,4e-05,9.66939]
[1776648386387,54.41,74291.55,71.2,-0.07219,4e-05,9.67258]
[1776648394717,54.42,74292.5,71.2,-0.07215,4e-05,9.66752]
[1776648398910,54.42,74292.5,71.2,-0.07215,4e-05,9.66798]
[1776648398921,54.42,74292.5,71.2,-0.07215,4e-05,9.66798]
[1776648401015,54.42,74292.5,71.2,-0.07215,4e-05,9.66814]
[1776648401905,54.42,74287.99,71.2,-0.07232,4e-05,9.6845]
[1776648407808,54.42,74290.74,71.2,-0.07223,4e-05,9.67563]
[1776648412592,54.42,74291.41,71.2,-0.07221,4e-05,9.67383]
[1776648412908,54.42,74294.41,71.2,-0.0721,4e-05,9.66331]
[1776648413553,54.42,74294.41,71.2,-0.0721,4e-05,9.66331]
[1776648414208,54.42,74294.41,71.2,-0.0721,4e-05,9.66331]
[1776648415321,54.42,74303.68,71.2,-0.07177,4e-05,9.63027]
[1776648415410,54.42,74305.77,71.2,-0.0717,4e-05,9.6228]
[1776648416463,54.42,74310.58,71.2,-0.07152,4e-05,9.6057]
[1776648416470,54.42,74310.58,71.2,-0.07152,4e-05,9.6057]
[1776648416974,54.42,74310.58,71.2,-0.07152,4e-05,9.6057]
[1776648416994,54.42,74310.58,71.2,-0.07152,4e-05,9.6057]
[1776648417034,54.42,74310.97,71.2,-0.07151,4e-05,9.6046]
[1776648417599,54.42,74310.97,71.2,-0.07151,4e-05,9.6046]
[1776648422913,54.43,74309.49,71.2,-0.07158,4e-05,9.61099]
[1776648425917,54.43,74309.04,71.2,-0.07159,4e-05,9.61277]
[1776648429749,54.43,74308.43,71.2,-0.07162,4e-05,9.61579]
[1776648430875,54.43,74308.19,71.2,-0.07163,4e-05,9.61681]
[1776648430968,54.43,74306.85,71.2,-0.07168,4e-05,9.62173]
[1776648436007,54.43,74305.27,71.2,-0.07174,4e-05,9.62705]
[1776648441040,54.43,74305.06,71.2,-0.07174,4e-05,9.62749]
[1776648442218,54.43,74305.06,71.2,-0.07174,4e-05,9.62749]
[1776648442311,54.43,74304.99,71.2,-0.07174,4e-05,9.62768]
[1776648450105,54.43,74299.96,71.2,-0.07194,4e-05,9.64716]
[1776648454996,54.44,74299.7,71.2,-0.07194,4e-05,9.64576]
[1776648455105,54.44,74299.7,71.2,-0.07194,4e-05,9.64576]
[1776648455262,54.44,74299.7,71.2,-0.07194,4e-05,9.64576]
[1776648455294,54.44,74299.7,71.2,-0.07194,4e-05,9.64576]
[1776648455399,54.44,74312.72,71.2,-0.07147,4e-05,9.59978]
[1776648455780,54.44,74312.72,71.2,-0.07147,4e-05,9.59978]
[1776648455796,54.44,74312.72,71.2,-0.07147,4e-05,9.59978]
[1776648455853,54.44,74312.72,71.2,-0.07147,4e-05,9.59978]
[1776648458432,54.44,74319.86,71.2,-0.07122,4e-05,9.57453]
[1776648459735,54.44,74319.8,71.2,-0.07122,4e-05,9.57477]
[1776648459804,54.44,74319.8,71.2,-0.07122,4e-05,9.57477]
[1776648460177,54.44,74319.72,71.2,-0.07122,4e-05,9.57507]
[1776648465212,54.44,74326.54,71.2,-0.071,4e-05,9.55259]
[1776648465508,54.44,74326.54,71.2,-0.071,4e-05,9.55259]
[1776648465912,54.44,74326.54,71.2,-0.071,4e-05,9.55259]
[1776648471254,54.45,74328.46,71.2,-0.07095,4e-05,9.54798]
[1776648476289,54.45,74327.62,71.2,-0.071,4e-05,9.55278]
[1776648481324,54.46,74325.85,71.2,-0.07108,4e-05,9.56087]
[1776648486417,54.46,74319.93,71.2,-0.07131,4e-05,9.58346]
[1776648491452,54.47,74319.86,71.2,-0.07132,4e-05,9.58527]
[1776648494207,54.47,74319.86,71.2,-0.07132,4e-05,9.58527]
[1776648499508,54.47,74314.62,71.2,-0.07153,4e-05,9.60624]
[1776648500928,54.47,74314.62,71.2,-0.07153,4e-05,9.60624]
[1776648501027,54.47,74313.29,71.2,-0.07159,4e-05,9.61148]
[1776648506557,54.47,74314.12,71.2,-0.07155,4e-05,9.60838]
[1776648511283,54.47,74313.79,71.2,-0.07157,4e-05,9.60952]
[1776648516626,54.47,74317.36,71.2,-0.07142,4e-05,9.59351]
[1776648521661,54.47,74320.04,71.2,-0.07132,4e-05,9.58403]
[1776648528318,54.47,74320.26,71.2,-0.07131,4e-05,9.58325]
[1776648536768,54.47,74320.38,71.2,-0.07131,4e-05,9.58281]
[1776648541803,54.47,74320.46,71.2,-0.07131,4e-05,9.58251]
[1776648545341,54.47,74320.68,71.2,-0.0713,4e-05,9.58172]
[1776648550866,54.47,74327.13,71.2,-0.07107,4e-05,9.55899]
[1776648554835,54.47,74327.64,71.2,-0.07105,4e-05,9.55728]
[1776648559929,54.47,74329.28,71.2,-0.071,4e-05,9.5517]
[1776648564964,54.47,74327.89,71.2,-0.07105,4e-05,9.5568]
[1776648571006,54.47,74322.61,71.2,-0.07122,4e-05,9.57243]
[1776648577050,54.47,74322.54,71.2,-0.07122,4e-05,9.57273]
[1776648583092,54.47,74322.61,71.2,-0.07122,4e-05,9.57253]
[1776648588127,54.47,74326.92,71.2,-0.07106,4e-05,9.5574]
[1776648596183,54.48,74327.73,71.2,-0.07104,4e-05,9.55484]
[1776648601218,54.48,74326.8,71.2,-0.07107,4e-05,9.55832]
[1776648606273,54.48,74327.37,71.2,-0.07105,4e-05,9.55645]
[1776648612295,54.48,74341.18,71.2,-0.07057,4e-05,9.50845]
[1776648613589,54.48,74341.18,71.2,-0.07057,4e-05,9.50845]
[1776648614193,54.48,74341.14,71.2,-0.07058,4e-05,9.50871]
[1776648614493,54.48,74341.14,71.2,-0.07058,4e-05,9.50871]
[1776648614552,54.48,74346.65,71.2,-0.07038,4e-05,9.48928]
[1776648614636,54.48,74346.65,71.2,-0.07038,4e-05,9.48928]
[1776648616449,54.48,74352.97,71.2,-0.07016,4e-05,9.46694]
[1776648616476,54.48,74368.73,71.2,-0.06961,3e-05,9.41157]
[1776648616876,54.48,74368.73,71.2,-0.06961,3e-05,9.41157]
[1776648618378,54.48,74360.61,71.2,-0.06989,3e-05,9.44003]
[1776648623707,54.48,74368.59,71.2,-0.06961,3e-05,9.41181]
[1776648623724,54.48,74368.59,71.2,-0.06961,3e-05,9.41181]
[1776648624013,54.48,74368.59,71.2,-0.06961,3e-05,9.41181]
[1776648627780,54.48,74371.91,71.2,-0.06949,3e-05,9.40028]
[1776648628617,54.48,74371.91,71.2,-0.06949,3e-05,9.40028]
[1776648629004,54.48,74374.09,71.2,-0.06942,3e-05,9.39269]
[1776648629593,54.48,74373.58,71.2,-0.06944,3e-05,9.39452]
[1776648633881,54.48,74376.19,71.2,-0.06933,3e-05,9.38237]
[1776648639486,54.48,74378.53,71.2,-0.06925,3e-05,9.37442]
[1776648644521,54.48,74378.66,71.2,-0.06925,3e-05,9.37418]
[1776648649557,54.48,74378.79,71.2,-0.06924,3e-05,9.37396]
[1776648654592,54.48,74378.95,71.2,-0.06924,3e-05,9.37364]
[1776648656221,54.48,74379.95,71.2,-0.06921,3e-05,9.3702]
[1776648656606,54.48,74394.98,71.2,-0.06869,3e-05,9.31782]
[1776648657617,54.48,74414.73,71.2,-0.06801,3e-05,9.24917]
[1776648660187,54.48,74422.44,71.2,-0.06775,3e-05,9.22311]
[1776648660573,54.48,74422.44,71.2,-0.06775,3e-05,9.22311]
[1776648660645,54.48,74422.44,71.2,-0.06775,3e-05,9.2234]
[1776648660874,54.48,74422.44,71.2,-0.06775,3e-05,9.2234]
[1776648661083,54.48,74422.44,71.2,-0.06775,3e-05,9.2234]
[1776648663705,54.48,74433.27,71.2,-0.06739,3e-05,9.18611]
[1776648663752,54.48,74433.28,71.2,-0.06739,3e-05,9.18607]
[1776648669767,54.49,74432.88,71.2,-0.06742,3e-05,9.18912]
[1776648675764,54.49,74433.51,71.2,-0.06742,3e-05,9.18929]
[1776648681278,54.5,74436.07,71.2,-0.06735,3e-05,9.18215]
[1776648687051,54.5,74445.57,71.2,-0.06704,3e-05,9.15135]
[1776648687397,54.51,74445.58,71.2,-0.06705,3e-05,9.15171]
[1776648687960,54.51,74445.58,71.2,-0.06705,3e-05,9.15171]
[1776648689697,54.51,74449.63,71.2,-0.06691,3e-05,9.13816]
[1776648689682,54.51,74478.94,71.2,-0.06593,3e-05,9.03798]
[1776648690230,54.51,74478.94,71.2,-0.06593,3e-05,9.03798]
[1776648690746,54.51,74480.58,71.2,-0.06588,3e-05,9.03268]
[1776648690784,54.51,74480.58,71.2,-0.06588,3e-05,9.03268]
[1776648690822,54.51,74480.58,71.2,-0.06588,3e-05,9.03268]
[1776648692620,54.51,74487.06,71.2,-0.06565,3e-05,9.00754]
[1776648694582,54.51,74493.69,71.2,-0.06543,3e-05,8.98503]
[1776648694683,54.51,74488.73,71.2,-0.06559,3e-05,9.00218]
[1776648699711,54.51,74487.81,71.2,-0.06564,3e-05,9.0065]
[1776648705702,54.52,74480.36,71.2,-0.06591,3e-05,9.03449]
[1776648711317,54.53,74482.4,71.2,-0.06587,3e-05,9.03116]
[1776648714874,54.54,74491.64,71.2,-0.06559,3e-05,9.00206]
[1776648715491,54.54,74491.66,71.2,-0.0656,3e-05,9.00299]
[1776648721080,54.54,74492.21,71.2,-0.0656,3e-05,9.00285]
[1776648725206,54.55,74490.22,71.2,-0.06567,3e-05,9.0107]
[1776648725759,54.55,74490.22,71.2,-0.06567,3e-05,9.0107]
[1776648725753,54.55,74489.63,71.2,-0.0657,3e-05,9.01341]
[1776648726589,54.55,74489.63,71.2,-0.0657,3e-05,9.01341]
[1776648726626,54.55,74498.39,71.2,-0.06541,3e-05,8.98386]
[1776648727126,54.55,74498.39,71.2,-0.06541,3e-05,8.98386]
[1776648729701,54.55,74494.53,71.2,-0.06555,3e-05,8.99776]
[1776648730792,54.55,74494.95,71.2,-0.06554,3e-05,8.99668]
[1776648731374,54.55,74493.29,71.2,-0.06559,3e-05,9.00234]
[1776648731434,54.56,74513.41,71.2,-0.06493,3e-05,8.93453]
[1776648733168,54.56,74527.49,71.2,-0.06447,3e-05,8.88691]
[1776648734292,54.56,74527.49,71.2,-0.06447,3e-05,8.88691]
[1776648734490,54.56,74527.49,71.2,-0.06447,3e-05,8.88691]
[1776648734692,54.56,74527.24,71.2,-0.06448,3e-05,8.8876]
[1776648736685,54.56,74523.28,71.2,-0.06461,3e-05,8.90102]
[1776648736736,54.56,74523.28,71.2,-0.06461,3e-05,8.90102]
[1776648736697,54.56,74523.83,71.2,-0.06459,3e-05,8.89965]
[1776648739017,54.56,74517.94,71.2,-0.06479,3e-05,8.91955]
[1776648739211,54.56,74520.11,71.2,-0.06471,3e-05,8.91209]
[1776648742120,54.56,74518.11,71.2,-0.06479,3e-05,8.9195]
[1776648742622,54.56,74549.3,71.2,-0.06377,3e-05,8.814]
[1776648742921,54.56,74549.3,71.2,-0.06377,3e-05,8.814]
[1776648743431,54.56,74549.3,71.2,-0.06377,3e-05,8.814]
[1776648743460,54.56,74550.46,71.2,-0.06373,3e-05,8.81036]
[1776648744516,54.56,74550.46,71.2,-0.06373,3e-05,8.81036]
[1776648744557,54.56,74552.56,71.2,-0.06367,3e-05,8.80366]
[1776648745516,54.56,74552.56,71.2,-0.06367,3e-05,8.80366]
[1776648746136,54.56,74561.39,71.2,-0.06338,3e-05,8.77402]
[1776648746268,54.56,74554.97,71.2,-0.06359,3e-05,8.79573]
[1776648751451,54.56,74561.68,71.2,-0.06339,3e-05,8.77472]
[1776648756463,54.57,74568.78,71.2,-0.06316,3e-05,8.75018]
[1776648757348,54.57,74596.71,71.2,-0.06227,3e-05,8.6572]
[1776648758052,54.57,74596.71,71.2,-0.06227,3e-05,8.6572]
[1776648758551,54.57,74596.71,71.2,-0.06227,3e-05,8.6572]
[1776648758635,54.57,74607.31,71.2,-0.06194,3e-05,8.62266]
[1776648759489,54.57,74607.31,71.2,-0.06194,3e-05,8.62266]
[1776648759545,54.58,74631.83,71.2,-0.06117,3e-05,8.54165]
[1776648761376,54.58,74646.69,71.2,-0.06072,3e-05,8.49357]
[1776648764835,54.58,74645.37,71.2,-0.06077,3e-05,8.49959]
[1776648766140,54.58,74638.85,71.2,-0.06098,3e-05,8.52167]
[1776648766411,54.59,74633.99,71.2,-0.06114,3e-05,8.53826]
[1776648768998,54.59,74622.26,71.2,-0.06152,3e-05,8.57873]
[1776648769432,54.59,74636.23,71.2,-0.06109,3e-05,8.53289]
[1776648770538,54.59,74636.23,71.2,-0.06109,3e-05,8.53289]
[1776648771311,54.59,74637.95,71.2,-0.06104,3e-05,8.5277]
[1776648772908,54.6,74640.9,71.2,-0.06096,3e-05,8.51898]
[1776648773460,54.6,74640.69,71.2,-0.06097,3e-05,8.52051]
[1776648777052,54.6,74637.32,71.2,-0.0611,3e-05,8.5341]
[1776648777068,54.6,74637.32,71.2,-0.0611,3e-05,8.5341]
[1776648777743,54.61,74629.16,71.2,-0.06136,3e-05,8.56157]
[1776648778728,54.61,74629.16,71.2,-0.06136,3e-05,8.56157]
[1776648778783,54.61,74627.33,71.2,-0.06142,3e-05,8.56807]
[1776648780509,54.61,74608.26,71.2,-0.06204,3e-05,8.63282]
[1776648785546,54.62,74594.41,71.2,-0.0625,3e-05,8.68194]
[1776648790581,54.63,74588.4,71.2,-0.06272,3e-05,8.70478]
[1776648792596,54.63,74570.88,71.2,-0.06329,3e-05,8.76444]
[1776648794610,54.63,74554.9,71.2,-0.06382,3e-05,8.81894]
[1776648799645,54.64,74554.26,71.2,-0.06385,3e-05,8.8227]
[1776648804680,54.64,74551.63,71.2,-0.06395,3e-05,8.83308]
[1776648809715,54.65,74553.69,71.2,-0.0639,3e-05,8.82771]
[1776648814750,54.65,74553.39,71.2,-0.0639,3e-05,8.82723]
[1776648819786,54.65,74548.73,71.2,-0.06407,3e-05,8.84445]
[1776648824821,54.66,74548.29,71.2,-0.0641,3e-05,8.84733]
[1776648827842,54.66,74532.74,71.2,-0.06461,3e-05,8.90058]
[1776648831773,54.66,74525.1,71.2,-0.06487,3e-05,8.92695]
[1776648831871,54.66,74533.7,71.2,-0.06459,3e-05,8.89796]
[1776648836906,54.66,74536.09,71.2,-0.0645,3e-05,8.88926]
[1776648840366,54.66,74536.03,71.2,-0.0645,3e-05,8.88924]
[1776648840441,54.66,74535.62,71.2,-0.06451,3e-05,8.8904]
[1776648844963,54.66,74520.49,71.2,-0.06501,3e-05,8.94224]
[1776648849997,54.66,74518.53,71.2,-0.06508,3e-05,8.94951]
[1776648855035,54.66,74518.66,71.2,-0.06509,3e-05,8.94969]
[1776648860070,54.67,74522.31,71.2,-0.06497,3e-05,8.938]
[1776648862280,54.67,74523.1,71.2,-0.06495,3e-05,8.93547]
[1776648862432,54.67,74523.1,71.2,-0.06495,3e-05,8.93547]
[1776648862632,54.67,74523.94,71.2,-0.06492,3e-05,8.93295]
[1776648865607,54.67,74537.56,71.2,-0.06447,3e-05,8.88659]
[1776648869674,54.67,74538.14,71.2,-0.06445,3e-05,8.88447]
[1776648869756,54.67,74541.03,71.2,-0.06436,3e-05,8.87457]
[1776648870320,54.67,74541.03,71.2,-0.06436,3e-05,8.87457]
[1776648870379,54.67,74548.04,71.2,-0.06413,3e-05,8.85091]
[1776648871147,54.67,74564.21,71.2,-0.06359,3e-05,8.79371]
[1776648874961,54.67,74565.23,71.2,-0.06356,3e-05,8.79051]
[1776648875924,54.67,74582.27,71.2,-0.06301,3e-05,8.73361]
[1776648876945,54.67,74582.27,71.2,-0.06301,3e-05,8.73361]
[1776648877197,54.67,74600.03,71.2,-0.06245,3e-05,8.67446]
[1776648882232,54.67,74599.27,71.2,-0.06248,3e-05,8.67825]
[1776648887091,54.67,74599.9,71.2,-0.06247,3e-05,8.67714]
[1776648887255,54.67,74599.9,71.2,-0.06247,3e-05,8.67714]
[1776648888435,54.67,74603.08,71.2,-0.06237,3e-05,8.6668]
[1776648889281,54.68,74628.79,71.2,-0.06156,3e-05,8.58192]
[1776648890321,54.68,74628.79,71.2,-0.06156,3e-05,8.58192]
[1776648890774,54.68,74628.79,71.2,-0.06156,3e-05,8.58192]
[1776648896419,54.68,74632.52,71.2,-0.06146,3e-05,8.57086]
[1776648897098,54.68,74638.06,71.2,-0.06129,3e-05,8.5528]
[1776648902373,54.69,74630.5,71.2,-0.06154,3e-05,8.58]
[1776648906395,54.69,74625.77,71.2,-0.0617,3e-05,8.59683]
[1776648906401,54.69,74624.55,71.2,-0.06174,3e-05,8.60122]
[1776648911855,54.7,74620.32,71.2,-0.0619,3e-05,8.61716]
[1776648912908,54.7,74618.81,71.2,-0.06195,3e-05,8.62315]
[1776648912917,54.7,74618.81,71.2,-0.06195,3e-05,8.62315]
[1776648912961,54.7,74615.93,71.2,-0.06205,3e-05,8.63319]
[1776648913851,54.7,74615.93,71.2,-0.06205,3e-05,8.63319]
[1776648913885,54.7,74615.51,71.2,-0.06206,3e-05,8.63488]
[1776648915464,54.7,74602.08,71.2,-0.0625,3e-05,8.68074]
[1776648916234,54.7,74602.08,71.2,-0.0625,3e-05,8.68074]
[1776648916260,54.7,74602.08,71.2,-0.0625,3e-05,8.68074]
[1776648916471,54.7,74611.1,71.2,-0.06221,3e-05,8.65071]
[1776648921506,54.71,74610.72,71.2,-0.06224,3e-05,8.65355]
[1776648926541,54.71,74610.07,71.2,-0.06227,3e-05,8.65699]
[1776648931576,54.72,74609.36,71.2,-0.06229,3e-05,8.65759]
[1776648936611,54.72,74613.7,71.2,-0.06216,3e-05,8.64436]
[1776648941646,54.72,74609.44,71.2,-0.06231,3e-05,8.65986]
[1776648942712,54.72,74609.44,71.2,-0.06231,3e-05,8.65986]
[1776648949702,54.73,74607.35,71.2,-0.06239,3e-05,8.66863]
[1776648954737,54.73,74608.81,71.2,-0.06236,3e-05,8.66492]
[1776648959772,54.73,74604.76,71.2,-0.0625,3e-05,8.67949]
[1776648964808,54.74,74604.64,71.2,-0.06251,3e-05,8.6809]
[1776648969843,54.74,74609.69,71.2,-0.06236,3e-05,8.66512]
[1776648974878,54.74,74611.46,71.2,-0.06231,3e-05,8.66035]
[1776648979914,54.75,74608.21,71.2,-0.06242,3e-05,8.6722]
[1776648984949,54.75,74612.36,71.2,-0.0623,3e-05,8.65944]
[1776648989984,54.75,74612.54,71.2,-0.06231,3e-05,8.65991]
[1776648994774,54.75,74608.67,71.2,-0.06242,3e-05,8.6706]
[1776648995020,54.75,74601.86,71.2,-0.06264,3e-05,8.69347]
[1776648996026,54.75,74584.24,71.2,-0.0632,3e-05,8.75262]
[1776649001062,54.76,74577.8,71.2,-0.06342,3e-05,8.77517]
[1776649003608,54.76,74577.85,71.2,-0.06342,3e-05,8.77537]
[1776649004083,54.76,74578.0,71.2,-0.06342,3e-05,8.77505]
[1776649009118,54.76,74586.2,71.2,-0.06316,3e-05,8.74788]
[1776649014155,54.76,74591.38,71.2,-0.06299,3e-05,8.73092]
[1776649019533,54.76,74596.52,71.2,-0.06283,3e-05,8.71424]
[1776649025232,54.76,74585.66,71.2,-0.06319,3e-05,8.75135]
[1776649030267,54.77,74586.06,71.2,-0.06318,3e-05,8.75046]
[1776649032266,54.77,74586.26,71.2,-0.06318,3e-05,8.74988]
[1776649032277,54.77,74586.26,71.2,-0.06318,3e-05,8.74988]
[1776649032284,54.77,74586.26,71.2,-0.06318,3e-05,8.74988]
[1776649032419,54.77,74586.26,71.2,-0.06318,3e-05,8.74988]
[1776649033019,54.77,74600.57,71.2,-0.06272,3e-05,8.70209]
[1776649035900,54.77,74598.53,71.2,-0.06278,3e-05,8.7091]
[1776649035929,54.77,74598.97,71.2,-0.06277,3e-05,8.70796]
[1776649036454,54.77,74598.97,71.2,-0.06277,3e-05,8.70796]
[1776649036765,54.77,74600.5,71.2,-0.06273,3e-05,8.7032]
[1776649038621,54.77,74606.87,71.2,-0.06252,3e-05,8.68198]
[1776649040456,54.77,74612.21,71.2,-0.06236,3e-05,8.66463]
[1776649040668,54.77,74612.21,71.2,-0.06236,3e-05,8.66463]
[1776649044040,54.77,74617.6,71.2,-0.06219,3e-05,8.64691]
[1776649044044,54.77,74617.6,71.2,-0.06219,3e-05,8.64691]
[1776649046870,54.77,74620.18,71.2,-0.06211,3e-05,8.63888]
[1776649046878,54.77,74620.18,71.2,-0.06211,3e-05,8.63888]
[1776649047241,54.77,74621.13,71.2,-0.06208,3e-05,8.63576]
[1776649048923,54.77,74633.71,71.2,-0.06169,3e-05,8.59407]
[1776649054436,54.77,74639.51,71.2,-0.06149,3e-05,8.57251]
[1776649060478,54.78,74637.87,71.2,-0.06155,3e-05,8.57856]
[1776649063456,54.78,74638.49,71.2,-0.06153,3e-05,8.5767]
[1776649068534,54.78,74629.21,71.2,-0.06184,3e-05,8.60899]
[1776649073569,54.78,74631.8,71.2,-0.06177,3e-05,8.60207]
[1776649079611,54.79,74629.79,71.2,-0.06185,3e-05,8.61096]
[1776649084645,54.8,74632.02,71.2,-0.0618,3e-05,8.60511]
[1776649086278,54.8,74633.75,71.2,-0.06175,3e-05,8.59971]
[1776649092702,54.8,74648.09,71.2,-0.0613,3e-05,8.55304]
[1776649094225,54.8,74648.13,71.2,-0.0613,3e-05,8.55305]
[1776649094676,54.8,74648.13,71.2,-0.0613,3e-05,8.55305]
[1776649097751,54.8,74649.29,71.2,-0.06127,3e-05,8.54989]
[1776649098643,54.8,74649.55,71.2,-0.06126,3e-05,8.54916]
[1776649098818,54.8,74649.55,71.2,-0.06126,3e-05,8.54916]
[1776649100202,54.8,74664.34,71.2,-0.0608,3e-05,8.50059]
[1776649100540,54.8,74664.34,71.2,-0.0608,3e-05,8.50059]
[1776649104297,54.8,74661.51,71.2,-0.0609,3e-05,8.51052]
[1776649109821,54.81,74664.67,71.2,-0.06081,3e-05,8.50109]
[1776649114856,54.81,74664.5,71.2,-0.0608,3e-05,8.4995]
[1776649119891,54.81,74657.89,71.2,-0.06102,3e-05,8.52197]
[1776649120236,54.81,74657.89,71.2,-0.06102,3e-05,8.52197]
[1776649125933,54.81,74658.29,71.2,-0.06101,3e-05,8.52166]
[1776649126905,54.81,74658.29,71.2,-0.06101,3e-05,8.52166]
[1776649132982,54.82,74643.44,71.2,-0.06149,3e-05,8.57155]
[1776649134129,54.82,74643.44,71.2,-0.06149,3e-05,8.57155]
[1776649137010,54.82,74659.37,71.2,-0.06099,3e-05,8.51953]
[1776649141904,54.82,74659.97,71.2,-0.06098,3e-05,8.51825]
[1776649143649,54.82,74662.18,71.2,-0.06091,3e-05,8.51133]
[1776649149094,54.83,74660.6,71.2,-0.06098,3e-05,8.51886]
[1776649151349,54.83,74661.12,71.2,-0.06098,3e-05,8.51804]
[1776649151451,54.83,74661.12,71.2,-0.06098,3e-05,8.51804]
[1776649152028,54.83,74661.12,71.2,-0.06098,3e-05,8.51804]
[1776649152115,54.83,74685.14,71.2,-0.06023,3e-05,8.43942]
[1776649152337,54.83,74685.14,71.2,-0.06023,3e-05,8.43942]
[1776649152951,54.83,74685.14,71.2,-0.06023,3e-05,8.43942]
[1776649153387,54.83,74687.13,71.2,-0.06017,3e-05,8.43288]
[1776649155998,54.83,74684.62,71.2,-0.06025,3e-05,8.44105]
[1776649156012,54.83,74684.62,71.2,-0.06025,3e-05,8.44105]
[1776649156174,54.83,74684.62,71.2,-0.06025,3e-05,8.44105]
[1776649156181,54.83,74673.76,71.2,-0.06058,3e-05,8.47658]
[1776649158108,54.83,74665.98,71.2,-0.06083,3e-05,8.50263]
[1776649158118,54.83,74665.98,71.2,-0.06083,3e-05,8.50263]
[1776649160133,54.83,74656.65,71.2,-0.06113,3e-05,8.53423]
[1776649165207,54.84,74657.36,71.2,-0.06113,3e-05,8.53438]
[1776649170242,54.84,74648.22,71.2,-0.06143,3e-05,8.56637]
[1776649170383,54.84,74648.22,71.2,-0.06143,3e-05,8.56637]
[1776649170475,54.84,74648.22,71.2,-0.06143,3e-05,8.56637]
[1776649171555,54.84,74646.87,71.2,-0.06146,3e-05,8.5679]
[1776649177291,54.85,74644.53,71.2,-0.06153,3e-05,8.5761]
[1776649179913,54.85,74644.53,71.2,-0.06153,3e-05,8.5761]
[1776649181720,54.85,74644.94,71.2,-0.06152,3e-05,8.57497]
[1776649187371,54.85,74644.06,71.2,-0.06156,3e-05,8.57898]
[1776649189921,54.85,74643.98,71.2,-0.06156,3e-05,8.57931]
[1776649195428,54.85,74639.73,71.2,-0.06171,3e-05,8.59509]
[1776649200463,54.86,74639.96,71.2,-0.06172,3e-05,8.59592]
[1776649201954,54.86,74639.96,71.2,-0.06172,3e-05,8.59592]
[1776649203408,54.86,74653.02,71.2,-0.06132,3e-05,8.55347]
[1776649209526,54.86,74656.86,71.2,-0.06121,3e-05,8.54178]
[1776649214537,54.87,74655.12,71.2,-0.06127,3e-05,8.54828]
[1776649214555,54.87,74655.12,71.2,-0.06127,3e-05,8.54828]
[1776649216984,54.87,74673.26,71.2,-0.06071,3e-05,8.48913]
[1776649217086,54.87,74673.99,71.2,-0.06069,3e-05,8.48699]
[1776649222625,54.87,74677.8,71.2,-0.06057,3e-05,8.47425]
[1776649222784,54.87,74677.8,71.2,-0.06057,3e-05,8.47425]
[1776649222805,54.87,74672.72,71.2,-0.06072,3e-05,8.49085]
[1776649226038,54.87,74665.3,71.2,-0.06096,3e-05,8.51542]
[1776649227536,54.87,74665.33,71.2,-0.06096,3e-05,8.51573]
[1776649232688,54.88,74654.74,71.2,-0.06129,3e-05,8.54985]
[1776649236062,54.88,74654.59,71.2,-0.0613,3e-05,8.55113]
[1776649236071,54.88,74647.75,71.2,-0.06152,3e-05,8.57446]
[1776649236335,54.88,74647.75,71.2,-0.06152,3e-05,8.57446]
[1776649236716,54.88,74642.77,71.2,-0.06168,3e-05,8.5909]
[1776649238489,54.88,74642.12,71.2,-0.0617,3e-05,8.5934]
[1776649238541,54.88,74642.12,71.2,-0.0617,3e-05,8.5934]
[1776649238545,54.88,74642.12,71.2,-0.0617,3e-05,8.5934]
[1776649238548,54.88,74642.12,71.2,-0.0617,3e-05,8.5934]
[1776649238848,54.88,74624.06,71.2,-0.06228,3e-05,8.6535]
[1776649243901,54.88,74619.48,71.2,-0.06243,3e-05,8.66924]
[1776649244975,54.88,74619.48,71.2,-0.06243,3e-05,8.66924]
[1776649245211,54.88,74619.48,71.2,-0.06243,3e-05,8.66924]
[1776649245557,54.88,74629.91,71.2,-0.0621,3e-05,8.63465]
[1776649246762,54.88,74642.03,71.2,-0.06172,3e-05,8.59463]
[1776649251822,54.89,74641.23,71.2,-0.06175,3e-05,8.5981]
[1776649253423,54.89,74642.27,71.2,-0.06172,3e-05,8.59471]
[1776649259278,54.89,74652.17,71.2,-0.06141,3e-05,8.56243]
[1776649260513,54.89,74650.9,71.2,-0.06145,3e-05,8.56695]
[1776649263614,54.89,74653.84,71.2,-0.06136,3e-05,8.55759]
[1776649263617,54.89,74653.84,71.2,-0.06136,3e-05,8.55759]
[1776649263912,54.89,74663.29,71.2,-0.06107,3e-05,8.52628]
[1776649265143,54.89,74663.29,71.2,-0.06107,3e-05,8.52628]
[1776649265148,54.89,74663.29,71.2,-0.06107,3e-05,8.52628]
[1776649265256,54.89,74660.6,71.2,-0.06115,3e-05,8.53497]
[1776649267203,54.89,74657.08,71.2,-0.06126,3e-05,8.54693]
[1776649270657,54.89,74656.31,71.2,-0.06129,3e-05,8.55013]
[1776649271280,54.89,74656.31,71.2,-0.06129,3e-05,8.55013]
[1776649272346,54.89,74651.31,71.2,-0.06145,3e-05,8.56695]
[1776649277551,54.9,74639.0,71.2,-0.06185,3e-05,8.60934]
[1776649281187,54.9,74639.35,71.2,-0.06185,3e-05,8.60914]
[1776649282992,54.9,74653.6,71.2,-0.06141,3e-05,8.56255]
[1776649285702,54.9,74659.09,71.2,-0.06124,3e-05,8.54487]
[1776649285749,54.9,74659.09,71.2,-0.06124,3e-05,8.54487]
[1776649286074,54.9,74659.09,71.2,-0.06124,3e-05,8.54487]
[1776649286091,54.9,74659.09,71.2,-0.06124,3e-05,8.54487]
[1776649286187,54.9,74688.03,71.2,-0.06034,3e-05,8.44995]
[1776649286806,54.9,74688.03,71.2,-0.06034,3e-05,8.44995]
[1776649287307,54.9,74688.03,71.2,-0.06034,3e-05,8.44995]
[1776649288506,54.9,74689.73,71.2,-0.06029,3e-05,8.44481]
[1776649291887,54.9,74682.91,71.2,-0.06049,3e-05,8.46485]
[1776649291914,54.9,74682.91,71.2,-0.06049,3e-05,8.46485]
[1776649292110,54.91,74682.22,71.2,-0.06051,3e-05,8.46734]
[1776649296067,54.91,74686.5,71.2,-0.06039,3e-05,8.4542]
[1776649296176,54.91,74686.5,71.2,-0.06039,3e-05,8.4542]
[1776649296264,54.91,74688.81,71.2,-0.06032,3e-05,8.44696]
[1776649297101,54.91,74688.81,71.2,-0.06032,3e-05,8.44696]
[1776649297661,54.91,74691.59,71.2,-0.06024,3e-05,8.43787]
[1776649297916,54.91,74691.59,71.2,-0.06024,3e-05,8.43787]
[1776649299180,54.91,74695.24,71.2,-0.06012,3e-05,8.42595]
[1776649303349,54.91,74696.91,71.2,-0.06007,3e-05,8.4206]
[1776649304194,54.91,74692.95,71.2,-0.0602,3e-05,8.43379]
[1776649309229,54.91,74697.75,71.2,-0.06006,3e-05,8.41929]
[1776649312448,54.91,74693.96,71.2,-0.06018,3e-05,8.43237]
[1776649313257,54.91,74693.73,71.2,-0.06019,3e-05,8.43312]
[1776649316730,54.91,74696.88,71.2,-0.06009,3e-05,8.42286]
[1776649317285,54.91,74685.3,71.2,-0.06045,3e-05,8.46069]
[1776649321328,54.92,74686.28,71.2,-0.06043,3e-05,8.45832]
[1776649321340,54.92,74686.28,71.2,-0.06043,3e-05,8.45832]
[1776649321407,54.92,74692.23,71.2,-0.06025,3e-05,8.43916]
[1776649324156,54.92,74692.94,71.2,-0.06023,3e-05,8.4368]
[1776649329368,54.92,74696.38,71.2,-0.06012,3e-05,8.4255]
[1776649334404,54.92,74697.0,71.2,-0.0601,3e-05,8.42341]
[1776649339439,54.92,74697.88,71.2,-0.06007,3e-05,8.42045]
[1776649344384,54.92,74697.99,71.2,-0.06007,3e-05,8.42004]
[1776649347421,54.92,74698.65,71.2,-0.06005,3e-05,8.41783]
[1776649350502,54.92,74699.51,71.2,-0.06002,3e-05,8.41499]
[1776649350516,54.92,74698.81,71.2,-0.06004,3e-05,8.41726]
[1776649355551,54.92,74694.18,71.2,-0.06017,3e-05,8.43035]
[1776649361341,54.92,74694.09,71.2,-0.06018,3e-05,8.4312]
[1776649361603,54.92,74694.09,71.2,-0.06019,3e-05,8.43176]
[1776649367637,54.92,74678.0,71.2,-0.06069,3e-05,8.48512]
[1776649368778,54.92,74678.0,71.2,-0.06069,3e-05,8.48512]
[1776649375407,54.93,74685.04,71.2,-0.06048,3e-05,8.46289]
[1776649384757,54.93,74681.85,71.2,-0.06059,3e-05,8.47482]
[1776649389792,54.93,74680.37,71.2,-0.06064,3e-05,8.48033]
[1776649394826,54.93,74679.89,71.2,-0.06066,3e-05,8.48253]
[1776649397672,54.93,74679.68,71.2,-0.06067,3e-05,8.48334]
[1776649402883,54.94,74678.93,71.2,-0.0607,3e-05,8.48664]
[1776649407918,54.94,74677.81,71.2,-0.06074,3e-05,8.49091]
[1776649413370,54.94,74673.29,71.2,-0.06087,3e-05,8.50321]
[1776649414329,54.94,74672.1,71.2,-0.06091,3e-05,8.50734]
[1776649420008,54.94,74667.18,71.2,-0.06107,3e-05,8.52476]
[1776649424971,54.95,74665.36,71.2,-0.06114,3e-05,8.53146]
[1776649430073,54.95,74664.83,71.2,-0.06116,3e-05,8.53368]
[1776649435643,54.95,74664.83,71.2,-0.06116,3e-05,8.53368]
[1776649441152,54.95,74662.76,71.2,-0.06123,3e-05,8.54112]
[1776649446187,54.95,74667.87,71.2,-0.06107,3e-05,8.52459]
[1776649451222,54.95,74670.18,71.2,-0.061,3e-05,8.51742]
[1776649452409,54.95,74670.18,71.2,-0.061,3e-05,8.51742]
[1776649454359,54.95,74670.37,71.2,-0.061,3e-05,8.51699]
[1776649454514,54.95,74670.37,71.2,-0.061,3e-05,8.51699]
[1776649454517,54.95,74671.04,71.2,-0.06098,3e-05,8.51489]
[1776649455209,54.95,74671.04,71.2,-0.06098,3e-05,8.51489]
[1776649455217,54.95,74671.04,71.2,-0.06098,3e-05,8.51489]
[1776649455252,54.95,74687.41,71.2,-0.06047,3e-05,8.46116]
[1776649455785,54.95,74687.41,71.2,-0.06047,3e-05,8.46116]
[1776649456054,54.95,74687.41,71.2,-0.06047,3e-05,8.46116]
[1776649456284,54.95,74687.41,71.2,-0.06047,3e-05,8.46116]
[1776649456562,54.95,74687.41,71.2,-0.06047,3e-05,8.46116]
[1776649456354,54.95,74701.95,71.2,-0.06002,3e-05,8.41344]
[1776649456632,54.95,74701.95,71.2,-0.06002,3e-05,8.41344]
[1776649457263,54.95,74701.6,71.2,-0.06003,3e-05,8.41463]
[1776649457997,54.95,74701.6,71.2,-0.06003,3e-05,8.41463]
[1776649458196,54.95,74701.6,71.2,-0.06003,3e-05,8.41463]
[1776649458209,54.95,74701.6,71.2,-0.06003,3e-05,8.41463]
[1776649458272,54.95,74716.48,71.2,-0.05958,3e-05,8.36627]
[1776649458630,54.95,74716.48,71.2,-0.05958,3e-05,8.36627]
[1776649458828,54.95,74716.48,71.2,-0.05958,3e-05,8.36627]
[1776649459643,54.95,74721.63,71.2,-0.05942,3e-05,8.34968]
[1776649460264,54.95,74721.63,71.2,-0.05942,3e-05,8.34968]
[1776649460850,54.95,74722.47,71.2,-0.0594,3e-05,8.34711]
[1776649460856,54.95,74722.47,71.2,-0.0594,3e-05,8.34711]
[1776649461584,54.95,74722.47,71.2,-0.0594,3e-05,8.34711]
[1776649461689,54.95,74725.48,71.2,-0.05931,3e-05,8.3375]
[1776649462031,54.95,74725.48,71.2,-0.05931,3e-05,8.3375]
[1776649462300,54.95,74738.94,71.2,-0.0589,3e-05,8.29381]
[1776649462824,54.95,74738.94,71.2,-0.0589,3e-05,8.29381]
[1776649463307,54.95,74738.95,71.2,-0.0589,3e-05,8.29401]
[1776649464374,54.95,74738.95,71.2,-0.0589,3e-05,8.29401]
[1776649464959,54.95,74738.99,71.2,-0.0589,3e-05,8.29412]
[1776649464969,54.95,74738.99,71.2,-0.0589,3e-05,8.29412]
[1776649465303,54.95,74738.99,71.2,-0.0589,3e-05,8.29412]
[1776649466534,54.95,74738.99,71.2,-0.0589,3e-05,8.29435]
[1776649466959,54.95,74739.41,71.2,-0.05889,3e-05,8.29323]
[1776649471079,54.96,74737.12,71.2,-0.05897,3e-05,8.30154]
[1776649471090,54.96,74737.12,71.2,-0.05897,3e-05,8.30154]
[1776649471364,54.96,74731.85,71.2,-0.05911,3e-05,8.31583]
[1776649471705,54.96,74731.85,71.2,-0.05911,3e-05,8.31583]
[1776649472234,54.96,74731.85,71.2,-0.05911,3e-05,8.31583]
[1776649472371,54.96,74717.77,71.2,-0.05954,3e-05,8.36193]
[1776649472967,54.96,74717.77,71.2,-0.05954,3e-05,8.36193]
[1776649473193,54.96,74717.77,71.2,-0.05954,3e-05,8.36193]
[1776649474382,54.96,74714.36,71.2,-0.05965,3e-05,8.37339]
[1776649476311,54.96,74714.18,71.2,-0.05966,3e-05,8.37471]
[1776649481435,54.97,74715.05,71.2,-0.05966,3e-05,8.37405]
[1776649485542,54.97,74709.91,71.2,-0.05982,3e-05,8.39145]
[1776649491510,54.98,74700.94,71.2,-0.06012,3e-05,8.423]
[1776649492403,54.98,74700.94,71.2,-0.06012,3e-05,8.423]
[1776649492517,54.98,74712.11,71.2,-0.05978,3e-05,8.38692]
[1776649496779,54.98,74717.61,71.2,-0.05961,3e-05,8.36935]
[1776649498644,54.98,74714.29,71.2,-0.05971,3e-05,8.3803]
[1776649503869,54.98,74712.38,71.2,-0.05977,3e-05,8.38683]
[1776649504601,54.98,74712.32,71.2,-0.05977,3e-05,8.38678]
[1776649508871,54.98,74711.93,71.2,-0.05978,3e-05,8.38732]
[1776649508954,54.98,74711.93,71.2,-0.05978,3e-05,8.38732]
[1776649509055,54.98,74711.93,71.2,-0.05978,3e-05,8.38707]
[1776649511627,54.98,74714.22,71.2,-0.05971,3e-05,8.37974]
[1776649511641,54.98,74714.22,71.2,-0.05971,3e-05,8.37974]
[1776649511650,54.98,74711.99,71.2,-0.05978,3e-05,8.38705]
[1776649517613,54.98,74707.96,71.2,-0.05991,3e-05,8.40158]
[1776649519381,54.98,74707.52,71.2,-0.05993,3e-05,8.40371]
[1776649524914,54.99,74709.66,71.2,-0.05989,3e-05,8.39886]
[1776649530784,55.0,74708.1,71.2,-0.05996,3e-05,8.40642]
[1776649535819,55.0,74709.21,71.2,-0.05992,3e-05,8.40157]
[1776649542867,55.01,74710.14,71.2,-0.05991,3e-05,8.40101]
[1776649547903,55.01,74708.97,71.2,-0.05997,3e-05,8.40654]
[1776649550713,55.01,74705.2,71.2,-0.06009,3e-05,8.41949]
[1776649551607,55.01,74705.2,71.2,-0.06009,3e-05,8.41949]
[1776649551613,55.01,74705.2,71.2,-0.06009,3e-05,8.41949]
[1776649551931,55.02,74701.93,71.2,-0.06019,3e-05,8.43077]
[1776649552883,55.02,74701.93,71.2,-0.06019,3e-05,8.43077]
[1776649556108,55.02,74702.28,71.2,-0.06018,3e-05,8.42952]
[1776649556294,55.02,74702.28,71.2,-0.06018,3e-05,8.42952]
[1776649558070,55.02,74712.98,71.2,-0.05985,3e-05,8.39463]
[1776649558140,55.02,74712.98,71.2,-0.05985,3e-05,8.39463]
[1776649559870,55.02,74717.14,71.2,-0.05973,3e-05,8.3811]
[1776649564078,55.02,74716.14,71.2,-0.05976,3e-05,8.3845]
[1776649564575,55.02,74717.77,71.2,-0.05971,3e-05,8.37928]
[1776649566082,55.02,74726.05,71.2,-0.05946,3e-05,8.35242]
[1776649566086,55.02,74726.05,71.2,-0.05946,3e-05,8.35242]
[1776649566160,55.02,74726.16,71.2,-0.05945,3e-05,8.3517]
[1776649568365,55.02,74729.06,71.2,-0.05936,3e-05,8.3423]
[1776649573688,55.02,74729.76,71.2,-0.05934,3e-05,8.34047]
[1776649574062,55.02,74729.76,71.2,-0.05934,3e-05,8.34047]
[1776649574263,55.02,74729.76,71.2,-0.05934,3e-05,8.34047]
[1776649574416,55.02,74729.76,71.2,-0.05934,3e-05,8.34047]
[1776649574422,55.02,74763.91,71.2,-0.05832,3e-05,8.23081]
[1776649574941,55.02,74763.91,71.2,-0.05832,3e-05,8.23081]
[1776649576528,55.02,74768.04,71.2,-0.05819,3e-05,8.21755]
[1776649578498,55.02,74767.67,71.2,-0.05821,3e-05,8.21877]
[1776649581280,55.02,74761.94,71.2,-0.05838,3e-05,8.23722]
[1776649584507,55.02,74757.73,71.2,-0.0585,3e-05,8.2507]
[1776649584649,55.02,74757.73,71.2,-0.0585,3e-05,8.2507]
[1776649584656,55.02,74757.73,71.2,-0.0585,3e-05,8.2507]
[1776649584583,55.02,74752.96,71.2,-0.05865,3e-05,8.26601]
[1776649585446,55.02,74752.96,71.2,-0.05865,3e-05,8.26601]
[1776649585547,55.02,74752.96,71.2,-0.05865,3e-05,8.26595]
[1776649586168,55.02,74752.96,71.2,-0.05865,3e-05,8.26595]
[1776649587054,55.02,74751.74,71.2,-0.05868,3e-05,8.26982]
[1776649588779,55.02,74751.7,71.2,-0.05868,3e-05,8.26994]
[1776649593324,55.02,74752.84,71.2,-0.05863,3e-05,8.26306]
[1776649599283,55.02,74753.05,71.2,-0.05862,3e-05,8.26202]
[1776649603565,55.02,74750.49,71.2,-0.05869,3e-05,8.27007]
[1776649609212,55.01,74763.1,71.2,-0.05831,3e-05,8.22935]
[1776649614388,55.01,74759.45,71.2,-0.05842,3e-05,8.24089]
[1776649617640,55.01,74759.66,71.2,-0.05841,3e-05,8.24015]
[1776649617656,55.01,74759.66,71.2,-0.05841,3e-05,8.24015]
[1776649621148,55.01,74756.11,71.2,-0.05852,3e-05,8.25143]
[1776649624312,55.01,74755.31,71.2,-0.05854,3e-05,8.25384]
[1776649628326,55.01,74754.35,71.2,-0.05857,3e-05,8.25667]
[1776649633520,55.01,74753.17,71.2,-0.0586,3e-05,8.26003]
[1776649637197,55.01,74753.42,71.2,-0.05859,3e-05,8.25907]
[1776649637553,55.01,74748.92,71.2,-0.05873,3e-05,8.27342]
[1776649638290,55.01,74748.92,71.2,-0.05873,3e-05,8.27342]
[1776649638560,55.01,74748.26,71.2,-0.05875,3e-05,8.27574]
[1776649639387,55.01,74748.26,71.2,-0.05875,3e-05,8.27574]
[1776649639669,55.01,74748.26,71.2,-0.05875,3e-05,8.27574]
[1776649639721,55.01,74744.93,71.2,-0.05885,3e-05,8.28653]
[1776649644880,55.01,74729.39,71.2,-0.05933,3e-05,8.33749]
[1776649645666,55.01,74729.39,71.2,-0.05933,3e-05,8.33749]
[1776649646451,55.01,74728.39,71.2,-0.05936,3e-05,8.34083]
[1776649648525,55.01,74727.85,71.2,-0.05937,3e-05,8.34276]
[1776649648630,55.01,74726.09,71.2,-0.05943,3e-05,8.34855]
[1776649652783,55.02,74724.06,71.2,-0.05948,3e-05,8.3534]
[1776649652791,55.02,74724.06,71.2,-0.05948,3e-05,8.3534]
[1776649652796,55.02,74724.06,71.2,-0.05948,3e-05,8.3534]
[1776649652849,55.02,74723.61,71.2,-0.0595,3e-05,8.35527]
[1776649655348,55.02,74724.47,71.2,-0.05948,3e-05,8.35265]
[1776649655993,55.02,74723.82,71.2,-0.0595,3e-05,8.35484]
[1776649655998,55.02,74723.82,71.2,-0.0595,3e-05,8.35484]
[1776649656686,55.02,74720.77,71.2,-0.05959,3e-05,8.36514]
[1776649657869,55.02,74720.77,71.2,-0.05959,3e-05,8.36514]
[1776649658424,55.02,74720.27,71.2,-0.05961,3e-05,8.36716]
[1776649660965,55.03,74719.89,71.2,-0.05963,3e-05,8.36956]
[1776649665304,55.03,74718.7,71.2,-0.05968,3e-05,8.3746]
[1776649671791,55.04,74715.86,71.2,-0.0598,3e-05,8.38689]
[1776649674181,55.04,74715.83,71.2,-0.0598,3e-05,8.38735]
[1776649674312,55.04,74715.83,71.2,-0.0598,3e-05,8.38735]
[1776649679514,55.04,74706.73,71.2,-0.0601,3e-05,8.41897]
[1776649679722,55.04,74706.73,71.2,-0.0601,3e-05,8.41897]
[1776649685891,55.05,74706.03,71.2,-0.06014,3e-05,8.42341]
[1776649690926,55.05,74707.36,71.2,-0.06011,3e-05,8.4206]
[1776649695961,55.06,74706.82,71.2,-0.06014,3e-05,8.42387]
[1776649696931,55.06,74706.82,71.2,-0.06014,3e-05,8.42387]
[1776649698369,55.06,74707.17,71.2,-0.06013,3e-05,8.42303]
[1776649698946,55.06,74707.13,71.2,-0.06014,3e-05,8.42375]
[1776649702148,55.06,74717.39,71.2,-0.05983,3e-05,8.39109]
[1776649705796,55.07,74716.18,71.2,-0.05988,3e-05,8.39605]
[1776649705854,55.07,74716.71,71.2,-0.05987,3e-05,8.39501]
[1776649707038,55.07,74732.75,71.2,-0.05938,3e-05,8.34307]
[1776649708351,55.07,74732.75,71.2,-0.05938,3e-05,8.34307]
[1776649708365,55.07,74732.75,71.2,-0.05938,3e-05,8.34307]
[1776649708449,55.07,74733.9,71.2,-0.05935,3e-05,8.33953]
[1776649711295,55.07,74734.78,71.2,-0.05932,3e-05,8.33655]
[1776649712464,55.07,74735.31,71.2,-0.05928,3e-05,8.3316]
[1776649712472,55.07,74735.31,71.2,-0.05928,3e-05,8.3316]
[1776649712565,55.07,74735.34,71.2,-0.05928,3e-05,8.33138]
[1776649718942,55.07,74736.49,71.2,-0.05925,3e-05,8.32815]
[1776649719328,55.07,74737.06,71.2,-0.05923,3e-05,8.32643]
[1776649719995,55.07,74736.1,71.2,-0.05926,3e-05,8.32979]
[1776649720011,55.07,74736.1,71.2,-0.05926,3e-05,8.32979]
[1776649720022,55.07,74736.1,71.2,-0.05926,3e-05,8.32979]
[1776649720130,55.07,74734.65,71.2,-0.05931,3e-05,8.33448]
[1776649722853,55.07,74733.1,71.2,-0.05936,3e-05,8.33995]
[1776649728186,55.08,74733.44,71.2,-0.05938,3e-05,8.34193]
[1776649733703,55.08,74734.45,71.2,-0.05936,3e-05,8.33996]
[1776649734488,55.09,74733.81,71.2,-0.05939,3e-05,8.34333]
[1776649735328,55.09,74734.03,71.2,-0.05939,3e-05,8.34305]
[1776649737791,55.09,74733.99,71.2,-0.05939,3e-05,8.34362]
[1776649737799,55.09,74733.99,71.2,-0.05939,3e-05,8.34362]
[1776649737805,55.09,74733.99,71.2,-0.05939,3e-05,8.34362]
[1776649737892,55.09,74733.99,71.2,-0.0594,3e-05,8.34448]
[1776649743294,55.09,74733.47,71.2,-0.05941,3e-05,8.34553]
[1776649744221,55.09,74733.47,71.4,-0.05941,3e-05,8.34553]
[1776649744225,55.09,74733.47,71.4,-0.05941,3e-05,8.34553]
[1776649744486,55.09,74733.47,71.4,-0.05941,3e-05,8.34553]
[1776649750343,55.09,74733.35,71.4,-0.0594,3e-05,8.34482]
[1776649755378,55.08,74736.48,71.4,-0.0593,3e-05,8.33405]
[1776649757775,55.08,74740.43,71.4,-0.05918,3e-05,8.32117]
[1776649757876,55.08,74744.01,71.4,-0.05907,3e-05,8.30952]
[1776649758240,55.08,74744.01,71.4,-0.05907,3e-05,8.30952]
[1776649758280,55.08,74744.01,71.4,-0.05907,3e-05,8.30952]
[1776649758399,55.08,74746.59,71.4,-0.059,3e-05,8.30136]
[1776649759839,55.08,74746.59,71.4,-0.059,3e-05,8.30136]
[1776649759900,55.08,74751.15,71.4,-0.05886,3e-05,8.28654]
[1776649760089,55.08,74751.15,71.4,-0.05886,3e-05,8.28654]
[1776649760414,55.08,74750.56,71.4,-0.05887,3e-05,8.28835]
[1776649764586,55.08,74749.62,71.4,-0.0589,3e-05,8.29108]
[1776649770734,55.08,74753.68,71.4,-0.05877,3e-05,8.27751]
[1776649776035,55.08,74760.76,71.4,-0.05854,3e-05,8.25147]
[1776649781562,55.08,74762.73,71.4,-0.05848,3e-05,8.24511]
[1776649786598,55.08,74763.75,71.4,-0.05845,3e-05,8.24184]
[1776649791633,55.08,74766.48,71.4,-0.05837,3e-05,8.23313]
[1776649796259,55.08,74764.12,71.4,-0.05844,3e-05,8.24074]
[1776649796883,55.08,74764.12,71.4,-0.05844,3e-05,8.24074]
[1776649796911,55.08,74764.12,71.4,-0.05844,3e-05,8.24074]
[1776649797023,55.08,74764.12,71.4,-0.05844,3e-05,8.24074]
[1776649796946,55.08,74761.26,71.4,-0.05852,3e-05,8.24993]
[1776649797177,55.08,74761.26,71.4,-0.05852,3e-05,8.24993]
[1776649797987,55.08,74761.26,71.4,-0.05852,3e-05,8.24993]
[1776649798893,55.08,74758.77,71.4,-0.0586,3e-05,8.25821]
[1776649798943,55.08,74758.61,71.4,-0.05861,3e-05,8.25869]
[1776649801669,55.08,74757.59,71.4,-0.05864,3e-05,8.2619]
[1776649801844,55.08,74757.59,71.4,-0.05864,3e-05,8.2619]
[1776649801861,55.08,74757.59,71.4,-0.05864,3e-05,8.2619]
[1776649801946,55.08,74756.66,71.4,-0.05866,3e-05,8.26485]
[1776649803008,55.08,74756.66,71.4,-0.05866,3e-05,8.26485]
[1776649803721,55.08,74744.31,71.4,-0.05904,3e-05,8.30528]
[1776649809037,55.09,74746.34,71.4,-0.05899,3e-05,8.2995]
[1776649809051,55.09,74746.34,71.4,-0.05899,3e-05,8.2995]
[1776649809762,55.09,74740.57,71.4,-0.05917,3e-05,8.31883]
[1776649811242,55.09,74739.04,71.4,-0.05922,3e-05,8.32427]
[1776649811777,55.09,74737.9,71.4,-0.05926,3e-05,8.32844]
[1776649812812,55.09,74737.9,71.4,-0.05926,3e-05,8.32844]
[1776649812828,55.09,74737.9,71.4,-0.05926,3e-05,8.32844]
[1776649818826,55.09,74737.92,71.4,-0.05927,3e-05,8.3294]
[1776649821853,55.09,74738.8,71.4,-0.05924,3e-05,8.32684]
[1776649824328,55.09,74737.1,71.4,-0.0593,3e-05,8.33276]
[1776649829903,55.1,74735.94,71.4,-0.05934,3e-05,8.33734]
[1776649830686,55.1,74735.94,71.4,-0.05934,3e-05,8.33734]
[1776649830819,55.1,74735.94,71.4,-0.05934,3e-05,8.33734]
[1776649830985,55.1,74724.88,71.4,-0.05968,3e-05,8.37327]
[1776649831552,55.1,74724.88,71.4,-0.05968,3e-05,8.37327]
[1776649832817,55.1,74716.48,71.4,-0.05992,3e-05,8.39794]
[1776649833697,55.1,74710.38,71.4,-0.06011,3e-05,8.41812]
[1776649833921,55.1,74710.38,71.4,-0.06011,3e-05,8.41812]
[1776649839350,55.1,74712.21,71.4,-0.06007,3e-05,8.41384]
[1776649840369,55.11,74708.47,71.4,-0.06019,3e-05,8.42667]
[1776649840493,55.11,74708.47,71.4,-0.06019,3e-05,8.42667]
[1776649842112,55.11,74705.02,71.4,-0.0603,3e-05,8.4385]
[1776649846257,55.11,74703.14,71.4,-0.06037,3e-05,8.44577]
[1776649847027,55.11,74703.0,71.4,-0.06037,3e-05,8.44617]
[1776649852065,55.11,74703.78,71.4,-0.06035,3e-05,8.44334]
[1776649857100,55.11,74703.54,71.4,-0.06035,3e-05,8.44385]
[1776649862135,55.11,74703.49,71.4,-0.06035,3e-05,8.44374]
[1776649863406,55.11,74703.49,71.4,-0.06035,3e-05,8.44374]
[1776649863486,55.11,74703.49,71.4,-0.06035,3e-05,8.44374]
[1776649864055,55.11,74703.49,71.4,-0.06035,3e-05,8.44374]
[1776649864063,55.11,74703.49,71.4,-0.06035,3e-05,8.44374]
[1776649864069,55.11,74706.25,71.4,-0.06027,3e-05,8.43465]
[1776649864136,55.11,74706.25,71.4,-0.06027,3e-05,8.43465]
[1776649864809,55.11,74706.25,71.4,-0.06027,3e-05,8.43465]
[1776649864861,55.11,74715.62,71.4,-0.05998,3e-05,8.4039]
[1776649865866,55.11,74715.62,71.4,-0.05998,3e-05,8.4039]
[1776649865871,55.11,74715.62,71.4,-0.05998,3e-05,8.4039]
[1776649865965,55.11,74720.69,71.4,-0.05982,3e-05,8.38748]
[1776649867659,55.11,74722.07,71.4,-0.05978,3e-05,8.38275]
[1776649868902,55.11,74722.26,71.4,-0.05977,3e-05,8.38188]
[1776649868906,55.11,74722.26,71.4,-0.05977,3e-05,8.38188]
[1776649868999,55.11,74722.32,71.4,-0.05977,3e-05,8.38153]
[1776649870960,55.11,74722.11,71.4,-0.05977,3e-05,8.38221]
[1776649871058,55.11,74720.99,71.4,-0.05981,3e-05,8.38627]
[1776649876233,55.1,74720.46,71.4,-0.05982,3e-05,8.38719]
[1776649881267,55.1,74720.36,71.4,-0.05981,3e-05,8.38676]
[1776649885891,55.1,74719.35,71.4,-0.05984,3e-05,8.3896]
[1776649886653,55.1,74719.42,71.4,-0.05984,3e-05,8.38908]
[1776649886707,55.1,74719.42,71.4,-0.05984,3e-05,8.38908]
[1776649886755,55.1,74719.21,71.4,-0.05984,3e-05,8.38961]
[1776649887450,55.1,74719.21,71.4,-0.05984,3e-05,8.38961]
[1776649887452,55.1,74719.21,71.4,-0.05984,3e-05,8.38961]
[1776649887537,55.1,74708.63,71.4,-0.06017,3e-05,8.42405]
[1776649893837,55.1,74708.64,71.4,-0.06014,3e-05,8.42021]
[1776649897877,55.1,74708.83,71.4,-0.06013,3e-05,8.41864]
[1776649897884,55.1,74708.83,71.4,-0.06013,3e-05,8.41864]
[1776649899808,55.09,74711.52,71.4,-0.06003,3e-05,8.40903]
[1776649901512,55.09,74710.96,71.4,-0.06005,3e-05,8.41058]
[1776649901858,55.09,74710.96,71.4,-0.06005,3e-05,8.41058]
[1776649901862,55.09,74710.96,71.4,-0.06005,3e-05,8.41058]
[1776649907450,55.09,74714.67,71.4,-0.05992,3e-05,8.39663]
[1776649912524,55.08,74714.42,71.4,-0.05991,3e-05,8.39617]
[1776649916271,55.08,74714.19,71.4,-0.05991,3e-05,8.39614]
[1776649921551,55.08,74713.0,71.4,-0.05993,3e-05,8.39813]
[1776649925970,55.07,74713.79,71.4,-0.0599,3e-05,8.39477]
[1776649926803,55.07,74713.79,71.4,-0.0599,3e-05,8.39451]
[1776649930041,55.07,74715.73,71.4,-0.05983,3e-05,8.38744]
[1776649935648,55.07,74716.46,71.4,-0.0598,3e-05,8.38331]
[1776649943623,55.06,74716.72,71.4,-0.05978,3e-05,8.38198]
[1776649943695,55.06,74716.72,71.4,-0.05978,3e-05,8.38198]
[1776649948411,55.06,74717.78,71.4,-0.05973,3e-05,8.37614]
[1776649948417,55.06,74717.78,71.4,-0.05973,3e-05,8.37614]
[1776649948441,55.06,74717.78,71.4,-0.05973,3e-05,8.37614]
[1776649948740,55.06,74720.04,71.4,-0.05966,3e-05,8.36858]
[1776649949312,55.06,74720.04,71.4,-0.05966,3e-05,8.36858]
[1776649949320,55.06,74720.04,71.4,-0.05966,3e-05,8.36858]
[1776649949509,55.06,74720.04,71.4,-0.05966,3e-05,8.36858]
[1776649951035,55.06,74725.42,71.4,-0.05949,3e-05,8.35122]
[1776649951131,55.06,74727.13,71.4,-0.05942,3e-05,8.3428]
[1776649957056,55.06,74729.62,71.4,-0.05934,3e-05,8.33387]
[1776649957157,55.05,74729.62,71.4,-0.05934,3e-05,8.33371]
[1776649957445,55.05,74729.62,71.4,-0.05934,3e-05,8.33371]
[1776649957551,55.05,74729.62,71.4,-0.05934,3e-05,8.33371]
[1776649958148,55.06,74729.62,71.4,-0.05934,3e-05,8.33384]
[1776649962252,55.06,74729.7,71.4,-0.05934,3e-05,8.33428]
[1776649962259,55.06,74729.7,71.4,-0.05934,3e-05,8.33428]
[1776649962838,55.06,74732.5,71.4,-0.05927,3e-05,8.32591]
[1776649967874,55.06,74736.41,71.4,-0.05915,3e-05,8.31338]
[1776649972908,55.06,74738.87,71.4,-0.05907,3e-05,8.30558]
[1776649974161,55.06,74738.87,71.4,-0.05907,3e-05,8.30558]
[1776649979957,55.06,74741.71,71.4,-0.05899,3e-05,8.29675]
[1776649982585,55.06,74743.87,71.4,-0.05893,3e-05,8.2899]
[1776649983516,55.06,74745.09,71.4,-0.05889,3e-05,8.28603]
[1776649984352,55.06,74745.09,71.4,-0.05889,3e-05,8.28611]
[1776649995065,55.06,74740.29,71.4,-0.05903,3e-05,8.30072]
[1776650000103,55.06,74741.27,71.4,-0.05899,3e-05,8.29702]
[1776650005138,55.06,74740.69,71.4,-0.05901,3e-05,8.29837]
[1776650010173,55.05,74743.23,71.4,-0.05893,3e-05,8.28966]
[1776650015213,55.05,74744.61,71.4,-0.05886,3e-05,8.28181]
[1776650023269,55.05,74744.03,71.4,-0.05887,3e-05,8.28294]
[1776650029101,55.05,74740.97,71.4,-0.05896,3e-05,8.29243]
[1776650029142,55.05,74740.97,71.4,-0.05896,3e-05,8.29243]
[1776650029150,55.05,74740.97,71.4,-0.05896,3e-05,8.29223]
[1776650029636,55.05,74740.97,71.4,-0.05896,3e-05,8.29223]
[1776650029930,55.05,74740.97,71.4,-0.05896,3e-05,8.29223]
[1776650029993,55.05,74729.19,71.4,-0.05932,3e-05,8.33046]
[1776650032308,55.05,74722.14,71.4,-0.05953,3e-05,8.35289]
[1776650032334,55.05,74720.95,71.4,-0.05957,3e-05,8.35674]
[1776650033774,55.05,74720.95,71.4,-0.05957,3e-05,8.35674]
[1776650038750,55.05,74718.88,71.4,-0.05963,3e-05,8.36361]
[1776650038908,55.05,74718.88,71.4,-0.05963,3e-05,8.36361]
[1776650039028,55.05,74718.88,71.4,-0.05963,3e-05,8.36354]
[1776650039384,55.05,74736.06,71.4,-0.05911,3e-05,8.30794]
[1776650042011,55.05,74733.93,71.4,-0.05917,3e-05,8.31469]
[1776650046032,55.05,74731.91,71.4,-0.05923,3e-05,8.32063]
[1776650047000,55.05,74732.43,71.4,-0.05921,3e-05,8.31866]
[1776650047038,55.05,74720.62,71.4,-0.05957,3e-05,8.35669]
[1776650047395,55.05,74720.62,71.4,-0.05957,3e-05,8.35669]
[1776650047423,55.05,74720.62,71.4,-0.05957,3e-05,8.35669]
[1776650048038,55.05,74720.62,71.4,-0.05957,3e-05,8.35669]
[1776650048177,55.05,74720.62,71.4,-0.05957,3e-05,8.35669]
[1776650048890,55.05,74720.85,71.4,-0.05956,3e-05,8.35637]
[1776650048983,55.05,74720.68,71.4,-0.05957,3e-05,8.35702]
[1776650054148,55.05,74720.36,71.4,-0.05957,3e-05,8.35745]
[1776650059733,55.04,74727.23,71.4,-0.05935,3e-05,8.33406]
[1776650060024,55.04,74727.23,71.4,-0.05935,3e-05,8.33406]
[1776650060059,55.04,74727.23,71.4,-0.05935,3e-05,8.33406]
[1776650062612,55.04,74739.33,71.4,-0.05898,3e-05,8.29451]
[1776650068588,55.04,74740.08,71.4,-0.05895,3e-05,8.29154]
[1776650071232,55.04,74740.16,71.4,-0.05895,3e-05,8.2912]
[1776650075848,55.04,74748.73,71.4,-0.05867,3e-05,8.2603]
[1776650081679,55.04,74744.7,71.4,-0.05879,3e-05,8.27298]
[1776650086285,55.04,74743.08,71.4,-0.05884,3e-05,8.27796]
[1776650087377,55.04,74739.55,71.4,-0.05894,3e-05,8.28921]
[1776650091740,55.04,74731.74,71.4,-0.05918,3e-05,8.31415]
[1776650094715,55.03,74721.08,71.4,-0.05949,3e-05,8.34808]
[1776650099805,55.03,74720.85,71.4,-0.05949,3e-05,8.34777]
[1776650105847,55.03,74720.93,71.4,-0.05948,3e-05,8.34651]
[1776650109925,55.03,74716.98,71.4,-0.0596,3e-05,8.35884]
[1776650110062,55.03,74716.98,71.4,-0.0596,3e-05,8.35884]
[1776650110250,55.03,74716.98,71.4,-0.0596,3e-05,8.35884]
[1776650111554,55.03,74714.53,71.4,-0.05967,3e-05,8.36642]
[1776650111889,55.03,74708.32,71.4,-0.05986,3e-05,8.38673]
[1776650116924,55.03,74701.93,71.4,-0.06006,3e-05,8.40788]
[1776650122375,55.03,74694.13,71.4,-0.0603,3e-05,8.43343]
[1776650127723,55.03,74693.5,71.4,-0.06032,3e-05,8.43546]
[1776650128603,55.03,74689.54,71.4,-0.06044,3e-05,8.44837]
[1776650129008,55.03,74683.88,71.4,-0.06061,3e-05,8.4665]
[1776650130602,55.03,74683.06,71.4,-0.06063,3e-05,8.46879]
[1776650131021,55.02,74681.99,71.4,-0.06065,3e-05,8.46889]
[1776650134739,55.02,74670.54,71.4,-0.061,3e-05,8.50615]
[1776650139747,55.02,74667.6,71.4,-0.06108,3e-05,8.51448]
[1776650140615,55.02,74667.91,71.4,-0.06107,3e-05,8.51318]
[1776650141094,55.02,74677.0,71.4,-0.06078,3e-05,8.48295]
[1776650142974,55.02,74677.22,71.4,-0.06077,3e-05,8.48184]
[1776650143107,55.02,74678.04,71.4,-0.06074,3e-05,8.47876]
[1776650148142,55.02,74671.33,71.4,-0.06094,3e-05,8.50037]
[1776650153178,55.01,74673.53,71.4,-0.06087,3e-05,8.49278]
[1776650158213,55.01,74672.68,71.4,-0.0609,3e-05,8.49524]
[1776650163249,55.01,74672.59,71.4,-0.0609,3e-05,8.49521]
[1776650168285,55.01,74674.05,71.4,-0.06085,3e-05,8.49016]
[1776650173319,55.01,74673.48,71.4,-0.06086,3e-05,8.49179]
[1776650179362,55.01,74672.12,71.4,-0.0609,3e-05,8.49594]
[1776650184397,55.01,74672.08,71.4,-0.0609,3e-05,8.4958]
[1776650189432,55.01,74667.83,71.4,-0.06103,3e-05,8.50942]
[1776650191368,55.01,74667.56,71.4,-0.06104,3e-05,8.51022]
[1776650191446,55.01,74666.84,71.4,-0.06104,3e-05,8.5095]
[1776650196481,55.01,74660.8,71.4,-0.06124,3e-05,8.53029]
[1776650201516,55.01,74660.24,71.4,-0.06126,3e-05,8.53302]
[1776650206551,55.02,74659.78,71.4,-0.06129,3e-05,8.53537]
[1776650209917,55.02,74658.95,71.4,-0.06132,3e-05,8.53843]
[1776650209928,55.02,74658.95,71.4,-0.06132,3e-05,8.53843]
[1776650210907,55.02,74658.52,71.4,-0.06133,3e-05,8.54015]
[1776650210916,55.02,74658.52,71.4,-0.06133,3e-05,8.54015]
[1776650210921,55.02,74646.46,71.4,-0.06171,3e-05,8.57983]
[1776650212954,55.02,74648.62,71.4,-0.06164,3e-05,8.57281]
[1776650213135,55.02,74648.62,71.4,-0.06164,3e-05,8.57281]
[1776650213208,55.02,74648.15,71.4,-0.06165,3e-05,8.57389]
[1776650219134,55.02,74647.88,71.4,-0.06166,3e-05,8.57456]
[1776650219146,55.02,74647.88,71.4,-0.06166,3e-05,8.57456]
[1776650219189,55.02,74647.96,71.4,-0.06166,3e-05,8.57419]
[1776650220702,55.02,74647.52,71.4,-0.06167,3e-05,8.57564]
[1776650220764,55.01,74645.59,71.4,-0.06173,3e-05,8.58176]
[1776650221491,55.01,74645.59,71.4,-0.06173,3e-05,8.58176]
[1776650221525,55.01,74645.59,71.4,-0.06173,3e-05,8.58176]
[1776650221868,55.01,74645.59,71.4,-0.06173,3e-05,8.58176]
[1776650221885,55.01,74645.59,71.4,-0.06173,3e-05,8.58176]
[1776650222061,55.01,74632.03,71.4,-0.06215,3e-05,8.62626]
[1776650223345,55.01,74632.03,71.4,-0.06215,3e-05,8.62626]
[1776650229119,55.01,74622.3,71.4,-0.06246,3e-05,8.65828]
[1776650229129,55.01,74622.3,71.4,-0.06246,3e-05,8.65828]
[1776650229217,55.01,74622.3,71.4,-0.06246,3e-05,8.65828]
[1776650229428,55.01,74622.3,71.4,-0.06246,3e-05,8.65828]
[1776650229573,55.01,74619.26,71.4,-0.06256,3e-05,8.66828]
[1776650229975,55.01,74619.26,71.4,-0.06256,3e-05,8.66828]
[1776650230225,55.01,74619.26,71.4,-0.06256,3e-05,8.66828]
[1776650230234,55.01,74604.58,71.4,-0.06302,3e-05,8.71696]
[1776650231429,55.01,74604.58,71.4,-0.06302,3e-05,8.71696]
[1776650233017,55.01,74603.81,71.4,-0.06305,3e-05,8.71939]
[1776650234906,55.01,74603.73,71.4,-0.06305,3e-05,8.71937]
[1776650236156,55.01,74602.32,71.4,-0.06309,3e-05,8.72378]
[1776650237386,55.01,74600.68,71.4,-0.06314,3e-05,8.7291]
[1776650237485,55.01,74595.43,71.4,-0.06331,3e-05,8.74642]
[1776650237690,55.01,74595.43,71.4,-0.06331,3e-05,8.74642]
[1776650238226,55.01,74592.6,71.4,-0.0634,3e-05,8.75567]
[1776650243654,55.01,74592.54,71.4,-0.06339,3e-05,8.75509]
[1776650244440,55.01,74592.54,71.4,-0.06339,3e-05,8.75509]
[1776650249858,55.0,74596.11,71.4,-0.06326,3e-05,8.74192]
[1776650250938,55.0,74596.11,71.4,-0.06326,3e-05,8.74192]
[1776650253320,55.0,74597.01,71.4,-0.06321,3e-05,8.73554]
[1776650256478,55.0,74597.14,71.4,-0.0632,3e-05,8.73445]
[1776650262369,55.0,74598.85,71.4,-0.06314,3e-05,8.72787]
[1776650267744,55.0,74601.06,71.4,-0.06306,3e-05,8.71969]
[1776650269387,55.0,74600.87,71.4,-0.06307,3e-05,8.72019]
[1776650271476,55.0,74607.14,71.4,-0.06286,3e-05,8.69909]
[1776650271478,55.0,74607.14,71.4,-0.06286,3e-05,8.69909]
[1776650271481,55.0,74610.84,71.4,-0.06274,3e-05,8.68671]
[1776650271605,55.0,74610.84,71.4,-0.06274,3e-05,8.68671]
[1776650272039,55.0,74610.84,71.4,-0.06274,3e-05,8.68671]
[1776650276947,54.99,74610.27,71.4,-0.06275,3e-05,8.68733]
[1776650277066,54.99,74609.08,71.4,-0.06278,3e-05,8.69048]
[1776650282100,54.99,74609.88,71.4,-0.06275,3e-05,8.68744]
[1776650287135,54.99,74609.8,71.4,-0.06275,3e-05,8.68732]
[1776650292170,54.99,74610.19,71.4,-0.06273,3e-05,8.68564]
[1776650297205,54.99,74609.45,71.4,-0.06275,3e-05,8.68772]
[1776650297803,54.99,74609.45,71.4,-0.06275,3e-05,8.68772]
[1776650301333,54.98,74604.0,71.4,-0.06293,3e-05,8.70554]
[1776650307275,54.98,74606.05,71.4,-0.06285,3e-05,8.69804]
[1776650309693,54.98,74608.73,71.4,-0.06277,3e-05,8.68894]
[1776650310870,54.98,74609.28,71.4,-0.06275,3e-05,8.68704]
[1776650313873,54.98,74607.26,71.4,-0.06279,3e-05,8.69049]
[1776650318617,54.98,74609.04,71.4,-0.06273,3e-05,8.68418]
[1776650318861,54.98,74609.04,71.4,-0.06273,3e-05,8.68418]
[1776650320509,54.98,74609.97,71.4,-0.0627,3e-05,8.68084]
[1776650322471,54.98,74611.88,71.4,-0.06263,3e-05,8.674]
[1776650325995,54.98,74618.21,71.4,-0.06242,3e-05,8.65211]
[1776650331444,54.97,74617.5,71.4,-0.06244,3e-05,8.65416]
[1776650332851,54.97,74618.3,71.4,-0.06242,3e-05,8.65148]
[1776650336475,54.97,74620.77,71.4,-0.06234,3e-05,8.64289]
[1776650341514,54.97,74620.67,71.4,-0.06234,3e-05,8.64296]
[1776650346549,54.97,74620.23,71.4,-0.06235,3e-05,8.64431]
[1776650351584,54.97,74618.86,71.4,-0.06239,3e-05,8.64873]
[1776650360302,54.97,74618.99,71.4,-0.06239,3e-05,8.64816]
[1776650365681,54.97,74625.05,71.4,-0.06218,3e-05,8.62702]
[1776650370717,54.97,74624.32,71.4,-0.0622,3e-05,8.62848]
[1776650375751,54.96,74624.5,71.4,-0.06216,3e-05,8.62387]
[1776650380787,54.96,74623.75,71.4,-0.06218,3e-05,8.62535]
[1776650381667,54.96,74623.75,71.4,-0.06218,3e-05,8.62535]
[1776650391864,54.96,74624.45,71.4,-0.06215,3e-05,8.6226]
[1776650394560,54.96,74624.56,71.4,-0.06215,3e-05,8.62221]
[1776650395059,54.96,74624.44,71.4,-0.06215,3e-05,8.62255]
[1776650400928,54.96,74624.31,71.4,-0.06215,3e-05,8.62279]
[1776650402443,54.96,74624.31,71.4,-0.06215,3e-05,8.62279]
[1776650403348,54.96,74625.74,71.4,-0.06211,3e-05,8.61801]
[1776650403361,54.96,74625.74,71.4,-0.06211,3e-05,8.61801]
[1776650403431,54.96,74625.74,71.4,-0.06211,3e-05,8.61801]
[1776650403488,54.96,74629.53,71.4,-0.06199,3e-05,8.60546]
[1776650403680,54.96,74629.53,71.4,-0.06199,3e-05,8.60546]
[1776650403689,54.96,74629.53,71.4,-0.06199,3e-05,8.60546]
[1776650405467,54.96,74641.97,71.4,-0.0616,3e-05,8.5644]
[1776650405550,54.96,74648.96,71.4,-0.06137,3e-05,8.5408]
[1776650406756,54.96,74657.91,71.4,-0.06109,3e-05,8.51138]
[1776650406763,54.96,74657.91,71.4,-0.06109,3e-05,8.51138]
[1776650406970,54.95,74659.04,71.4,-0.06105,3e-05,8.50715]
[1776650407707,54.95,74659.04,71.4,-0.06105,3e-05,8.50715]
[1776650408089,54.95,74659.04,71.4,-0.06105,3e-05,8.50715]
[1776650408123,54.95,74651.99,71.4,-0.06127,3e-05,8.53028]
[1776650411418,54.96,74646.16,71.4,-0.06146,3e-05,8.54956]
[1776650412256,54.96,74642.37,71.4,-0.06158,3e-05,8.56221]
[1776650418053,54.96,74636.24,71.4,-0.06177,3e-05,8.5826]
[1776650423088,54.96,74634.89,71.4,-0.06182,3e-05,8.58722]
[1776650428122,54.96,74635.19,71.4,-0.06181,3e-05,8.58639]
[1776650433157,54.96,74636.58,71.4,-0.06175,3e-05,8.57899]
[1776650438193,54.96,74637.16,71.4,-0.06173,3e-05,8.57735]
[1776650439949,54.96,74636.56,71.4,-0.06175,3e-05,8.57939]
[1776650441956,54.96,74637.24,71.4,-0.06173,3e-05,8.57725]
[1776650447257,54.96,74634.24,71.4,-0.06183,3e-05,8.58749]
[1776650448064,54.96,74634.24,71.4,-0.06183,3e-05,8.58749]
[1776650448639,54.96,74634.24,71.4,-0.06183,3e-05,8.58749]
[1776650450774,54.96,74629.17,71.4,-0.06199,3e-05,8.60435]
[1776650456320,54.96,74628.72,71.4,-0.062,3e-05,8.60589]
[1776650458397,54.96,74625.87,71.4,-0.06209,3e-05,8.61532]
[1776650462477,54.96,74625.12,71.4,-0.06212,3e-05,8.61776]
[1776650462753,54.96,74623.73,71.4,-0.06216,3e-05,8.62234]
[1776650464601,54.96,74615.09,71.4,-0.06243,3e-05,8.65094]
[1776650464698,54.96,74615.1,71.4,-0.06243,3e-05,8.65084]
[1776650472437,54.95,74614.48,71.4,-0.06242,3e-05,8.64991]
[1776650473284,54.95,74614.48,71.4,-0.06242,3e-05,8.64991]
[1776650476038,54.95,74611.14,71.4,-0.06252,3e-05,8.65986]
[1776650477928,54.95,74610.47,71.4,-0.06253,3e-05,8.6613]
[1776650478177,54.95,74610.47,71.4,-0.06253,3e-05,8.6613]
[1776650478479,54.95,74603.87,71.4,-0.06274,3e-05,8.68283]
[1776650478900,54.95,74603.87,71.4,-0.06274,3e-05,8.68283]
[1776650479310,54.95,74603.87,71.4,-0.06274,3e-05,8.68283]
[1776650479486,54.94,74581.27,71.4,-0.06346,3e-05,8.75803]
[1776650479757,54.94,74581.27,71.4,-0.06346,3e-05,8.75803]
[1776650480707,54.94,74580.11,71.4,-0.0635,3e-05,8.76168]
[1776650481104,54.94,74580.11,71.4,-0.0635,3e-05,8.76168]
[1776650486536,54.94,74571.34,71.4,-0.06377,3e-05,8.78951]
[1776650487897,54.94,74571.16,71.4,-0.06377,3e-05,8.78986]
[1776650488542,54.94,74571.16,71.4,-0.06377,3e-05,8.78986]
[1776650488550,54.94,74562.44,71.4,-0.06405,3e-05,8.81913]
[1776650491767,54.94,74552.64,71.4,-0.06435,3e-05,8.84903]
[1776650492578,54.94,74540.61,71.4,-0.06474,3e-05,8.88916]
[1776650493893,54.94,74543.31,71.4,-0.06465,3e-05,8.87965]
[1776650495583,54.94,74542.79,71.4,-0.06466,3e-05,8.881]
[1776650499321,54.93,74539.38,71.4,-0.06476,3e-05,8.89087]
[1776650501355,54.93,74543.89,71.4,-0.06461,3e-05,8.87487]
[1776650501640,54.93,74539.82,71.4,-0.06474,3e-05,8.88819]
[1776650503839,54.93,74539.65,71.4,-0.06474,3e-05,8.88822]
[1776650503844,54.93,74539.65,71.4,-0.06474,3e-05,8.88822]
[1776650504662,54.93,74541.08,71.4,-0.06469,3e-05,8.883]
[1776650506940,54.92,74542.2,71.4,-0.06464,3e-05,8.87843]
[1776650507989,54.92,74554.21,71.4,-0.06425,3e-05,8.83764]
[1776650510444,54.92,74559.5,71.4,-0.06407,3e-05,8.81925]
[1776650515208,54.92,74560.86,71.4,-0.06401,3e-05,8.81319]
[1776650515231,54.92,74560.86,71.4,-0.06401,3e-05,8.81319]
[1776650520777,54.91,74562.46,71.4,-0.06394,3e-05,8.80614]
[1776650521933,54.91,74561.88,71.4,-0.06396,3e-05,8.80781]
[1776650528121,54.91,74561.39,71.4,-0.06396,3e-05,8.80806]
[1776650530053,54.91,74572.01,71.4,-0.06361,3e-05,8.77196]
[1776650535668,54.9,74564.46,71.4,-0.06384,3e-05,8.79575]
[1776650540919,54.9,74545.83,71.4,-0.06443,3e-05,8.85663]
[1776650543678,54.89,74540.88,71.4,-0.06459,3e-05,8.87257]
[1776650543741,54.89,74541.13,71.4,-0.06458,3e-05,8.87135]
[1776650545165,54.89,74537.75,71.4,-0.06469,3e-05,8.88266]
[1776650545215,54.89,74540.21,71.4,-0.0646,3e-05,8.87431]
[1776650547186,54.89,74538.8,71.4,-0.06465,3e-05,8.87906]
[1776650548555,54.89,74537.73,71.4,-0.06468,3e-05,8.88189]
[1776650548755,54.89,74537.73,71.4,-0.06468,3e-05,8.88189]
[1776650549274,54.89,74539.02,71.4,-0.06463,3e-05,8.87716]
[1776650549280,54.89,74539.02,71.4,-0.06463,3e-05,8.87716]
[1776650552733,54.89,74548.67,71.4,-0.06431,3e-05,8.84404]
[1776650552800,54.89,74547.91,71.4,-0.06431,3e-05,8.84288]
[1776650553329,54.89,74547.91,71.4,-0.06431,3e-05,8.84288]
[1776650553341,54.89,74547.91,71.4,-0.06431,3e-05,8.84288]
[1776650553367,54.89,74547.91,71.4,-0.06431,3e-05,8.84288]
[1776650553468,54.89,74542.45,71.4,-0.06449,3e-05,8.86122]
[1776650554063,54.89,74542.45,71.4,-0.06449,3e-05,8.86122]
[1776650555438,54.89,74544.81,71.4,-0.06441,3e-05,8.85327]
[1776650557145,54.88,74551.05,71.4,-0.0642,3e-05,8.83164]
[1776650559552,54.88,74553.54,71.4,-0.06412,3e-05,8.82268]
[1776650565092,54.88,74554.02,71.4,-0.06408,3e-05,8.81909]
[1776650565876,54.88,74554.02,71.4,-0.06408,3e-05,8.81909]
[1776650571516,54.87,74562.2,71.4,-0.0638,3e-05,8.79008]
[1776650571644,54.87,74562.2,71.4,-0.0638,3e-05,8.79008]
[1776650571719,54.87,74562.2,71.4,-0.0638,3e-05,8.79008]
[1776650571725,54.87,74562.2,71.4,-0.0638,3e-05,8.78985]
[1776650571908,54.87,74562.2,71.4,-0.0638,3e-05,8.78985]
[1776650571915,54.87,74562.2,71.4,-0.0638,3e-05,8.78985]
[1776650572142,54.87,74574.06,71.4,-0.06342,3e-05,8.75014]
[1776650573532,54.87,74574.06,71.4,-0.06342,3e-05,8.75014]
[1776650579193,54.87,74578.17,71.4,-0.06327,3e-05,8.7352]
[1776650581095,54.87,74576.55,71.4,-0.06332,3e-05,8.74047]
[1776650582206,54.87,74576.0,71.4,-0.06334,3e-05,8.74217]
[1776650584264,54.87,74575.09,71.4,-0.06337,3e-05,8.74493]
[1776650584945,54.87,74575.87,71.4,-0.06334,3e-05,8.74203]
[1776650586821,54.87,74575.08,71.4,-0.06336,3e-05,8.74467]
[1776650590456,54.86,74563.28,71.4,-0.06374,3e-05,8.78332]
[1776650594142,54.86,74559.5,71.4,-0.06385,3e-05,8.79513]
[1776650594167,54.86,74559.5,71.4,-0.06385,3e-05,8.79513]
[1776650594689,54.86,74559.5,71.4,-0.06385,3e-05,8.79513]
[1776650594841,54.86,74559.5,71.4,-0.06385,3e-05,8.79513]
[1776650594775,54.86,74572.06,71.4,-0.06345,3e-05,8.75306]
[1776650595471,54.86,74572.06,71.4,-0.06345,3e-05,8.75306]
[1776650595513,54.86,74590.48,71.4,-0.06285,3e-05,8.69158]
[1776650596126,54.86,74590.48,71.4,-0.06285,3e-05,8.69158]
[1776650596463,54.86,74590.48,71.4,-0.06285,3e-05,8.69158]
[1776650597235,54.86,74583.84,71.4,-0.06306,3e-05,8.71309]
[1776650599293,54.86,74580.21,71.4,-0.06317,3e-05,8.72432]
[1776650599298,54.86,74580.21,71.4,-0.06317,3e-05,8.72432]
[1776650599537,54.86,74580.21,71.4,-0.06317,3e-05,8.72432]
[1776650599640,54.86,74577.76,71.4,-0.06324,3e-05,8.73205]
[1776650603731,54.86,74559.59,71.4,-0.06382,3e-05,8.79229]
[1776650609527,54.85,74552.3,71.4,-0.06405,3e-05,8.81555]
[1776650609887,54.85,74552.06,71.4,-0.06406,3e-05,8.81609]
[1776650611061,54.85,74546.7,71.4,-0.06423,3e-05,8.83406]
[1776650611455,54.85,74543.27,71.4,-0.06432,3e-05,8.84248]
[1776650618504,54.84,74539.89,71.4,-0.06441,3e-05,8.85159]
[1776650623539,54.84,74539.53,71.4,-0.06441,3e-05,8.85115]
[1776650628898,54.84,74548.87,71.4,-0.06409,3e-05,8.81842]
[1776650628903,54.84,74548.87,71.4,-0.06409,3e-05,8.81842]
[1776650629003,54.84,74552.79,71.4,-0.06396,3e-05,8.80497]
[1776650629583,54.84,74552.79,71.4,-0.06396,3e-05,8.80497]
[1776650630854,54.83,74555.84,71.4,-0.06386,3e-05,8.79448]
[1776650636630,54.83,74559.11,71.4,-0.06374,3e-05,8.7819]
[1776650640964,54.83,74557.24,71.4,-0.06379,3e-05,8.78725]
[1776650644251,54.83,74557.02,71.4,-0.06379,3e-05,8.78727]
[1776650648133,54.82,74558.68,71.4,-0.06373,3e-05,8.78074]
[1776650648370,54.82,74558.68,71.4,-0.06373,3e-05,8.78074]
[1776650650466,54.82,74553.81,71.4,-0.06388,3e-05,8.79661]
[1776650650472,54.82,74553.81,71.4,-0.06388,3e-05,8.79661]
[1776650650728,54.82,74551.27,71.4,-0.06396,3e-05,8.80488]
[1776650652227,54.82,74551.69,71.4,-0.06395,3e-05,8.80337]
[1776650652232,54.82,74551.69,71.4,-0.06395,3e-05,8.80337]
[1776650652742,54.82,74551.4,71.4,-0.06395,3e-05,8.80425]
[1776650657777,54.82,74550.25,71.4,-0.06398,3e-05,8.80672]
[1776650662812,54.81,74548.45,71.4,-0.06402,3e-05,8.81135]
[1776650664117,54.81,74548.86,71.4,-0.06401,3e-05,8.80969]
[1776650669861,54.81,74544.94,71.4,-0.06412,3e-05,8.82109]
[1776650674897,54.8,74540.57,71.4,-0.06423,3e-05,8.83119]
[1776650679932,54.8,74534.73,71.4,-0.0644,3e-05,8.84922]
[1776650682476,54.8,74534.46,71.4,-0.0644,3e-05,8.84942]
[1776650687988,54.79,74531.61,71.4,-0.06447,3e-05,8.85653]
[1776650693024,54.78,74534.02,71.4,-0.06438,3e-05,8.84661]
[1776650694670,54.78,74534.02,71.4,-0.06438,3e-05,8.84661]
[1776650699685,54.78,74533.63,71.4,-0.06438,3e-05,8.84619]
[1776650703819,54.78,74533.73,71.4,-0.06436,3e-05,8.84482]
[1776650705871,54.77,74534.48,71.4,-0.06433,3e-05,8.84127]
[1776650706443,54.77,74535.44,71.4,-0.06429,3e-05,8.83737]
[1776650712157,54.77,74535.6,71.4,-0.06427,3e-05,8.8349]
[1776650717192,54.76,74531.94,71.4,-0.06437,3e-05,8.84561]
[1776650723235,54.76,74531.82,71.4,-0.06436,3e-05,8.84409]
[1776650731291,54.75,74531.78,71.4,-0.06432,3e-05,8.83867]
[1776650736776,54.75,74531.67,71.4,-0.06431,3e-05,8.83844]
[1776650738793,54.74,74530.92,71.4,-0.06433,3e-05,8.83976]
[1776650738804,54.74,74530.92,71.4,-0.06433,3e-05,8.83976]
[1776650744383,54.74,74531.06,71.4,-0.0643,3e-05,8.8372]
[1776650747347,54.74,74530.59,71.4,-0.06431,3e-05,8.83819]
[1776650748654,54.74,74530.05,71.4,-0.06433,3e-05,8.83972]
[1776650754453,54.73,74529.22,71.4,-0.06433,3e-05,8.84041]
[1776650759488,54.73,74530.62,71.4,-0.06428,3e-05,8.83424]
[1776650761776,54.73,74530.82,71.4,-0.06427,3e-05,8.83328]
[1776650765530,54.72,74517.4,71.4,-0.06469,3e-05,8.87702]
[1776650770566,54.72,74518.0,71.4,-0.06465,3e-05,8.87323]
[1776650775694,54.71,74522.62,71.4,-0.06449,3e-05,8.85661]
[1776650776531,54.71,74521.38,71.4,-0.06453,3e-05,8.86016]
[1776650781643,54.71,74518.69,71.4,-0.0646,3e-05,8.86729]
[1776650788692,54.7,74515.5,71.4,-0.06468,3e-05,8.87564]
[1776650793776,54.7,74512.91,71.4,-0.06473,3e-05,8.87993]
[1776650799771,54.69,74510.72,71.4,-0.06478,3e-05,8.88483]
[1776650804806,54.68,74506.58,71.4,-0.0649,3e-05,8.89698]
[1776650805865,54.68,74506.58,71.4,-0.0649,3e-05,8.89698]
[1776650806086,54.68,74506.58,71.4,-0.0649,3e-05,8.89698]
[1776650806772,54.68,74508.87,71.4,-0.06482,3e-05,8.88884]
[1776650811856,54.68,74510.72,71.4,-0.06474,3e-05,8.88047]
[1776650816891,54.67,74510.34,71.4,-0.06474,3e-05,8.88002]
[1776650817113,54.67,74510.34,71.4,-0.06474,3e-05,8.88002]
[1776650822849,54.67,74509.42,71.4,-0.06475,3e-05,8.88139]
[1776650827968,54.66,74508.36,71.4,-0.06476,3e-05,8.88283]
[1776650833007,54.66,74507.69,71.4,-0.06477,3e-05,8.88338]
[1776650834109,54.66,74507.69,71.4,-0.06477,3e-05,8.88338]
[1776650842399,54.65,74513.49,71.4,-0.06456,3e-05,8.86115]
[1776650844218,54.65,74513.93,71.4,-0.06453,3e-05,8.85875]
[1776650845092,54.65,74514.74,71.4,-0.0645,3e-05,8.85571]
[1776650846110,54.65,74514.74,71.4,-0.0645,3e-05,8.85571]
[1776650850030,54.64,74524.65,71.4,-0.06416,3e-05,8.81979]
[1776650850128,54.64,74524.61,71.4,-0.06415,3e-05,8.81937]
[1776650857178,54.63,74523.68,71.4,-0.06412,3e-05,8.81539]
[1776650863220,54.62,74523.97,71.4,-0.0641,3e-05,8.81313]
[1776650868255,54.62,74523.94,71.4,-0.06409,3e-05,8.81219]
[1776650869781,54.62,74523.94,71.4,-0.06409,3e-05,8.81219]
[1776650877318,54.61,74521.05,71.4,-0.06417,3e-05,8.82006]
[1776650880945,54.61,74520.98,71.4,-0.06417,3e-05,8.81987]
[1776650880988,54.61,74521.27,71.4,-0.06416,3e-05,8.81867]
[1776650883121,54.61,74529.0,71.4,-0.0639,3e-05,8.79208]
[1776650883172,54.61,74529.0,71.4,-0.0639,3e-05,8.79208]
[1776650884354,54.6,74541.84,71.4,-0.06344,3e-05,8.74379]
[1776650884682,54.6,74541.84,71.4,-0.06344,3e-05,8.74379]
[1776650884739,54.6,74541.84,71.4,-0.06344,3e-05,8.74379]
[1776650885047,54.6,74541.84,71.4,-0.06344,3e-05,8.74379]
[1776650885049,54.6,74545.5,71.4,-0.06331,3e-05,8.7311]
[1776650885250,54.6,74545.5,71.4,-0.06331,3e-05,8.7311]
[1776650886008,54.59,74556.01,71.4,-0.06297,3e-05,8.69544]
[1776650887026,54.59,74556.01,71.4,-0.06297,3e-05,8.69544]
[1776650887040,54.59,74559.1,71.4,-0.06287,3e-05,8.68478]
[1776650890654,54.59,74570.1,71.4,-0.0625,3e-05,8.64657]
[1776650891130,54.59,74570.1,71.4,-0.0625,3e-05,8.64657]
[1776650891166,54.59,74570.1,71.4,-0.0625,3e-05,8.64657]
[1776650890735,54.59,74570.03,71.4,-0.0625,3e-05,8.64624]
[1776650891416,54.59,74563.52,71.4,-0.06271,3e-05,8.66778]
[1776650893914,54.59,74562.28,71.4,-0.06275,3e-05,8.67196]
[1776650894010,54.59,74562.39,71.4,-0.06274,3e-05,8.67162]
[1776650899749,54.58,74563.11,71.4,-0.06271,3e-05,8.66789]
[1776650899768,54.58,74566.02,71.4,-0.06261,3e-05,8.6579]
[1776650903449,54.58,74568.31,71.4,-0.06252,3e-05,8.64855]
[1776650903500,54.58,74568.08,71.4,-0.06252,3e-05,8.64876]
[1776650904216,54.58,74568.08,71.4,-0.06252,3e-05,8.64876]
[1776650904507,54.58,74568.15,71.4,-0.06252,3e-05,8.64826]
[1776650909542,54.57,74568.48,71.4,-0.06248,3e-05,8.64435]
[1776650910936,54.57,74568.48,71.4,-0.06248,3e-05,8.64435]
[1776650911037,54.57,74568.48,71.4,-0.06246,3e-05,8.64077]
[1776650918608,54.56,74568.42,71.4,-0.06244,3e-05,8.63897]
[1776650922054,54.56,74567.97,71.4,-0.06245,3e-05,8.63997]
[1776650922154,54.56,74568.72,71.4,-0.06242,3e-05,8.63721]
[1776650923789,54.56,74568.4,71.4,-0.06243,3e-05,8.63803]
[1776650923890,54.56,74568.76,71.4,-0.06242,3e-05,8.63628]
[1776650924665,54.56,74568.76,71.4,-0.06242,3e-05,8.63628]
[1776650924701,54.56,74568.4,71.4,-0.06243,3e-05,8.63724]
[1776650925768,54.56,74568.4,71.4,-0.06243,3e-05,8.63724]
[1776650925791,54.56,74568.33,71.4,-0.06242,3e-05,8.63693]
[1776650931949,54.55,74570.42,71.4,-0.06234,3e-05,8.62873]
[1776650932843,54.55,74570.42,71.4,-0.06234,3e-05,8.62849]
[1776650934493,54.55,74570.43,71.4,-0.06234,3e-05,8.62798]
[1776650936043,54.55,74573.84,71.4,-0.06223,3e-05,8.61636]
[1776650936542,54.55,74577.59,71.4,-0.0621,3e-05,8.60364]
[1776650937045,54.55,74577.59,71.4,-0.0621,3e-05,8.60364]
[1776650937134,54.55,74579.52,71.4,-0.06204,3e-05,8.59701]
[1776650941116,54.55,74581.37,71.4,-0.06198,3e-05,8.59041]
[1776650941218,54.55,74580.53,71.4,-0.062,3e-05,8.59307]
[1776650946805,54.55,74581.4,71.4,-0.06198,3e-05,8.59082]
[1776650950280,54.55,74581.58,71.4,-0.06198,3e-05,8.59071]
[1776650950685,54.55,74581.58,71.4,-0.06198,3e-05,8.59071]
[1776650950701,54.55,74581.58,71.4,-0.06198,3e-05,8.59071]
[1776650950833,54.55,74583.03,71.4,-0.06194,3e-05,8.58604]
[1776650955868,54.55,74582.64,71.4,-0.06194,3e-05,8.58655]
[1776650959990,54.55,74582.68,71.4,-0.06194,3e-05,8.58626]
[1776650960040,54.55,74582.72,71.4,-0.06193,3e-05,8.58566]
[1776650967952,54.54,74583.11,71.4,-0.06189,3e-05,8.58081]
[1776650971948,54.53,74583.04,71.4,-0.06188,3e-05,8.57973]
[1776650977019,54.53,74580.5,71.4,-0.06191,3e-05,8.58257]
[1776650982054,54.52,74581.74,71.4,-0.06186,3e-05,8.57628]
[1776650990139,54.51,74581.69,71.4,-0.06183,3e-05,8.57307]
[1776650995172,54.5,74583.54,71.4,-0.06175,3e-05,8.56483]
[1776651000207,54.5,74582.71,71.4,-0.06176,3e-05,8.56556]
[1776651005238,54.49,74582.64,71.4,-0.06174,3e-05,8.56418]
[1776651009522,54.49,74582.49,71.4,-0.06173,3e-05,8.56309]
[1776651010277,54.49,74572.71,71.4,-0.06204,3e-05,8.59487]
[1776651012736,54.49,74570.7,71.4,-0.0621,3e-05,8.60138]
[1776651018909,54.48,74571.12,71.4,-0.06208,3e-05,8.59888]
[1776651019011,54.48,74571.12,71.4,-0.06207,3e-05,8.5984]
[1776651024376,54.47,74571.18,71.4,-0.06204,3e-05,8.59532]
[1776651027384,54.47,74571.45,71.4,-0.06203,3e-05,8.59345]
[1776651031924,54.47,74585.18,71.4,-0.06157,3e-05,8.54594]
[1776651032016,54.47,74585.11,71.4,-0.06155,3e-05,8.54275]
[1776651036181,54.47,74584.02,71.4,-0.06158,3e-05,8.54605]
[1776651038892,54.46,74571.39,71.4,-0.06198,3e-05,8.58773]
[1776651038901,54.46,74571.03,71.4,-0.06199,3e-05,8.58874]
[1776651040501,54.46,74571.14,71.4,-0.06198,3e-05,8.58789]
[1776651040615,54.46,74569.34,71.4,-0.06204,3e-05,8.59341]
[1776651046534,54.46,74560.19,71.4,-0.06232,3e-05,8.62274]
[1776651052576,54.45,74556.24,71.4,-0.06243,3e-05,8.63461]
[1776651057610,54.45,74555.67,71.4,-0.06244,3e-05,8.63534]
[1776651060144,54.45,74555.85,71.4,-0.06243,3e-05,8.6345]
[1776651060167,54.45,74555.85,71.4,-0.06243,3e-05,8.63427]
[1776651066255,54.44,74556.51,71.4,-0.06238,3e-05,8.62924]
[1776651066258,54.44,74556.51,71.4,-0.06238,3e-05,8.62924]
[1776651066287,54.44,74556.51,71.4,-0.06238,3e-05,8.62868]
[1776651071700,54.44,74556.51,71.4,-0.06238,3e-05,8.62868]
[1776651078760,54.43,74556.16,71.4,-0.06236,3e-05,8.62667]
[1776651083794,54.43,74554.32,71.4,-0.06241,3e-05,8.63169]
[1776651089029,54.43,74554.13,71.4,-0.0624,3e-05,8.63142]
[1776651094565,54.42,74552.89,71.4,-0.06242,3e-05,8.63162]
[1776651099907,54.42,74552.61,71.4,-0.06241,3e-05,8.63076]
[1776651104942,54.41,74551.69,71.4,-0.06243,3e-05,8.63273]
[1776651106629,54.41,74551.39,71.4,-0.06243,3e-05,8.63351]
[1776651107369,54.41,74539.42,71.4,-0.06282,3e-05,8.67344]
[1776651108985,54.41,74532.58,71.4,-0.06304,3e-05,8.69643]
[1776651109001,54.41,74531.15,71.4,-0.06309,3e-05,8.70121]
[1776651115012,54.41,74527.11,71.4,-0.0632,3e-05,8.71276]
[1776651120047,54.4,74528.01,71.4,-0.06315,3e-05,8.70799]
[1776651125082,54.4,74526.86,71.4,-0.06317,3e-05,8.71017]
[1776651130287,54.39,74523.07,71.4,-0.06328,3e-05,8.7216]
[1776651132172,54.39,74520.74,71.4,-0.06335,3e-05,8.72875]
[1776651132273,54.39,74515.75,71.4,-0.06351,3e-05,8.74522]
[1776651133164,54.39,74515.75,71.4,-0.06351,3e-05,8.74522]
[1776651133279,54.39,74515.75,71.4,-0.06351,3e-05,8.74522]
[1776651134194,54.39,74514.14,71.4,-0.06356,3e-05,8.75057]
[1776651134248,54.39,74514.14,71.4,-0.06356,3e-05,8.75047]
[1776651138056,54.39,74513.28,71.4,-0.06358,3e-05,8.75218]
[1776651138173,54.39,74508.4,71.4,-0.06374,3e-05,8.76827]
[1776651139868,54.39,74506.03,71.4,-0.06381,3e-05,8.77616]
[1776651140674,54.39,74502.46,71.4,-0.06393,3e-05,8.7881]
[1776651141194,54.39,74501.44,71.4,-0.06396,3e-05,8.79139]
[1776651141628,54.39,74501.44,71.4,-0.06396,3e-05,8.79139]
[1776651142201,54.38,74499.38,71.4,-0.06402,3e-05,8.79791]
[1776651146073,54.38,74495.71,71.4,-0.06414,3e-05,8.80981]
[1776651149840,54.38,74494.24,71.4,-0.06418,3e-05,8.81402]
[1776651155465,54.38,74485.57,71.4,-0.06443,3e-05,8.83916]
[1776651158167,54.38,74482.67,71.4,-0.06453,3e-05,8.84856]
[1776651158821,54.37,74482.87,71.4,-0.06452,3e-05,8.84762]
[1776651161101,54.37,74485.81,71.4,-0.06441,3e-05,8.83713]
[1776651166370,54.37,74487.91,71.4,-0.06433,3e-05,8.82863]
[1776651172412,54.37,74488.66,71.4,-0.0643,3e-05,8.82479]
[1776651175231,54.37,74487.44,71.4,-0.06433,3e-05,8.82852]
[1776651177035,54.36,74479.41,71.4,-0.06459,3e-05,8.8554]
[1776651178479,54.36,74479.3,71.4,-0.06459,3e-05,8.85554]
[1776651183489,54.36,74474.63,71.4,-0.06473,3e-05,8.86984]
[1776651188525,54.35,74472.5,71.4,-0.06479,3e-05,8.87537]
[1776651193560,54.35,74473.22,71.4,-0.06475,3e-05,8.87146]
[1776651199602,54.35,74471.68,71.4,-0.06479,3e-05,8.87498]
[1776651204637,54.34,74470.52,71.4,-0.06481,3e-05,8.87745]
[1776651210679,54.34,74470.37,71.4,-0.0648,3e-05,8.87623]
[1776651215714,54.33,74470.41,71.4,-0.06476,3e-05,8.87159]
[1776651220749,54.33,74469.77,71.4,-0.06477,3e-05,8.87236]
[1776651231226,54.33,74469.45,71.4,-0.06477,3e-05,8.87232]
[1776651231453,54.33,74469.45,71.4,-0.06477,3e-05,8.87232]
[1776651231827,54.32,74445.07,71.4,-0.06557,3e-05,8.95396]
[1776651234377,54.32,74436.07,71.4,-0.06586,3e-05,8.98413]
[1776651238620,54.31,74429.17,71.4,-0.06607,3e-05,9.00541]
[1776651238876,54.31,74425.53,71.4,-0.06619,3e-05,9.01743]
[1776651242763,54.31,74417.97,71.4,-0.06644,3e-05,9.04282]
[1776651242904,54.31,74420.48,71.4,-0.06635,3e-05,9.03392]
[1776651245761,54.31,74421.61,71.4,-0.06631,3e-05,9.02947]
[1776651245778,54.31,74421.61,71.4,-0.06631,3e-05,9.02947]
[1776651245925,54.3,74413.38,71.4,-0.06658,3e-05,9.05675]
[1776651250960,54.3,74401.49,71.4,-0.06697,3e-05,9.09627]
[1776651252975,54.3,74386.85,71.4,-0.06746,3e-05,9.14629]
[1776651253597,54.3,74386.85,71.4,-0.06746,3e-05,9.14629]
[1776651253826,54.3,74386.85,71.4,-0.06746,3e-05,9.14629]
[1776651256914,54.29,74377.61,71.4,-0.06777,3e-05,9.17705]
[1776651257707,54.29,74378.48,71.4,-0.06773,3e-05,9.17355]
[1776651258018,54.29,74380.44,71.4,-0.06766,3e-05,9.16627]
[1776651263055,54.28,74387.77,71.4,-0.06737,3e-05,9.13702]
[1776651266277,54.28,74390.2,71.4,-0.06728,3e-05,9.12715]
[1776651267595,54.27,74392.35,71.4,-0.06719,3e-05,9.11828]
[1776651267623,54.27,74392.35,71.4,-0.06719,3e-05,9.11828]
[1776651271017,54.27,74395.71,71.4,-0.06705,3e-05,9.10459]
[1776651271146,54.27,74395.71,71.4,-0.06705,3e-05,9.10459]
[1776651271180,54.27,74395.71,71.4,-0.06705,3e-05,9.10459]
[1776651272175,54.27,74399.73,71.4,-0.06689,3e-05,9.08691]
[1776651273676,54.26,74405.73,71.4,-0.06667,3e-05,9.0649]
[1776651275074,54.26,74407.42,71.4,-0.06661,3e-05,9.05845]
[1776651276453,54.26,74407.46,71.4,-0.0666,3e-05,9.05771]
[1776651282190,54.25,74406.12,71.4,-0.06661,3e-05,9.05814]
[1776651287224,54.24,74406.9,71.4,-0.06655,3e-05,9.0525]
[1776651292474,54.23,74415.53,71.4,-0.06624,3e-05,9.02048]
[1776651294841,54.23,74421.7,71.4,-0.06602,3e-05,8.99768]
[1776651296313,54.23,74420.51,71.4,-0.06605,3e-05,9.00128]
[1776651297005,54.23,74421.43,71.4,-0.06602,3e-05,8.99761]
[1776651298054,54.22,74421.63,71.4,-0.06601,3e-05,8.99642]
[1776651298836,54.22,74421.78,71.4,-0.066,3e-05,8.99541]
[1776651302360,54.22,74421.51,71.4,-0.06599,3e-05,8.99487]
[1776651302600,54.22,74411.67,71.4,-0.06632,3e-05,9.0283]
[1776651303338,54.22,74391.55,71.4,-0.067,3e-05,9.09754]
[1776651307469,54.21,74374.62,71.4,-0.06756,3e-05,9.15448]
[1776651313184,54.2,74372.4,71.4,-0.06761,3e-05,9.15946]
[1776651313389,54.2,74372.4,71.4,-0.06761,3e-05,9.15946]
[1776651313771,54.2,74366.15,71.4,-0.06782,3e-05,9.18067]
[1776651314424,54.2,74345.01,71.4,-0.06855,3e-05,9.2539]
[1776651319461,54.19,74348.39,71.4,-0.0684,3e-05,9.23846]
[1776651324495,54.18,74340.24,71.4,-0.06865,3e-05,9.26349]
[1776651329530,54.17,74344.54,71.4,-0.06846,3e-05,9.24486]
[1776651330969,54.17,74344.52,71.4,-0.06846,3e-05,9.24424]
[1776651331115,54.17,74344.52,71.4,-0.06846,3e-05,9.24424]
[1776651331160,54.17,74344.52,71.4,-0.06846,3e-05,9.24424]
[1776651331544,54.17,74356.09,71.4,-0.06803,3e-05,9.2]
[1776651332066,54.17,74356.09,71.4,-0.06803,3e-05,9.2]
[1776651332550,54.17,74355.7,71.4,-0.06804,3e-05,9.20046]
[1776651333716,54.17,74355.7,71.4,-0.06804,3e-05,9.20046]
[1776651333790,54.17,74355.7,71.4,-0.06804,3e-05,9.20046]
[1776651334116,54.17,74355.7,71.4,-0.06804,3e-05,9.20046]
[1776651334934,54.16,74365.47,71.4,-0.06769,3e-05,9.16534]
[1776651335711,54.16,74365.48,71.4,-0.06768,3e-05,9.16466]
[1776651337580,54.16,74365.67,71.4,-0.06767,3e-05,9.1637]
[1776651341656,54.16,74367.65,71.4,-0.06759,3e-05,9.15507]
[1776651342373,54.15,74368.29,71.4,-0.06756,3e-05,9.15256]
[1776651343510,54.15,74369.75,71.4,-0.06751,3e-05,9.14719]
[1776651345245,54.15,74369.81,71.4,-0.0675,3e-05,9.14653]
[1776651345451,54.15,74369.81,71.4,-0.0675,3e-05,9.14653]
[1776651345630,54.15,74369.81,71.4,-0.0675,3e-05,9.14653]
[1776651345635,54.15,74369.81,71.4,-0.0675,3e-05,9.14653]
[1776651345649,54.15,74378.67,71.4,-0.06719,3e-05,9.11523]
[1776651346522,54.15,74378.67,71.4,-0.06719,3e-05,9.11523]
[1776651346751,54.15,74384.41,71.4,-0.06699,3e-05,9.09458]
[1776651348290,54.15,74384.41,71.4,-0.06698,3e-05,9.09391]
[1776651349388,54.15,74393.33,71.4,-0.06667,3e-05,9.06235]
[1776651350443,54.14,74400.51,71.4,-0.06642,3e-05,9.03692]
[1776651350642,54.14,74400.51,71.4,-0.06642,3e-05,9.03692]
[1776651351340,54.14,74406.24,71.4,-0.06622,3e-05,9.01657]
[1776651353017,54.14,74409.11,71.4,-0.06612,3e-05,9.00565]
[1776651353836,54.14,74409.94,71.4,-0.06608,3e-05,9.00229]
[1776651353941,54.14,74409.94,71.4,-0.06608,3e-05,9.00229]
[1776651360187,54.13,74412.83,71.4,-0.06597,3e-05,8.99108]
[1776651360209,54.13,74412.83,71.4,-0.06597,3e-05,8.99108]
[1776651363351,54.13,74419.33,71.4,-0.06575,3e-05,8.96808]
[1776651363583,54.13,74419.33,71.4,-0.06575,3e-05,8.96808]
[1776651365103,54.13,74422.27,71.4,-0.06565,3e-05,8.95762]
[1776651365198,54.13,74423.1,71.4,-0.06562,3e-05,8.95434]
[1776651370279,54.13,74422.76,71.4,-0.06562,3e-05,8.95441]
[1776651372267,54.13,74421.53,71.4,-0.06565,3e-05,8.95807]
[1776651372297,54.13,74421.53,71.4,-0.06565,3e-05,8.95807]
[1776651372680,54.13,74421.53,71.4,-0.06565,3e-05,8.95807]
[1776651372361,54.13,74423.32,71.4,-0.06559,3e-05,8.95163]
[1776651373278,54.13,74423.32,71.4,-0.06559,3e-05,8.95163]
[1776651373285,54.13,74423.32,71.4,-0.06559,3e-05,8.95163]
[1776651374991,54.12,74432.2,71.4,-0.06528,3e-05,8.92029]
[1776651375131,54.12,74432.2,71.4,-0.06528,3e-05,8.92029]
[1776651375419,54.12,74432.2,71.4,-0.06528,3e-05,8.92029]
[1776651375884,54.12,74433.36,71.4,-0.06524,3e-05,8.91594]
[1776651376416,54.12,74433.36,71.4,-0.06524,3e-05,8.91594]
[1776651379335,54.12,74441.82,71.4,-0.06495,3e-05,8.88591]
[1776651384939,54.11,74443.92,71.4,-0.06486,3e-05,8.87667]
[1776651389974,54.11,74444.74,71.4,-0.06482,3e-05,8.87244]
[1776651391294,54.11,74444.74,71.4,-0.06482,3e-05,8.87244]
[1776651393328,54.11,74444.75,71.4,-0.06479,3e-05,8.8688]
[1776651393346,54.11,74444.75,71.4,-0.06479,3e-05,8.8688]
[1776651393388,54.11,74443.27,71.4,-0.06484,3e-05,8.8736]
[1776651395009,54.11,74429.93,71.4,-0.06528,3e-05,8.91908]
[1776651396644,54.11,74429.93,71.4,-0.06528,3e-05,8.91908]
[1776651396664,54.11,74429.58,71.4,-0.06529,3e-05,8.9201]
[1776651401032,54.1,74437.56,71.4,-0.06502,3e-05,8.89159]
[1776651403277,54.1,74446.59,71.4,-0.06471,3e-05,8.86005]
[1776651404427,54.1,74446.84,71.4,-0.0647,3e-05,8.85895]
[1776651404453,54.1,74448.18,71.4,-0.06465,3e-05,8.85411]
[1776651410115,54.09,74452.72,71.4,-0.06447,3e-05,8.83544]
[1776651415445,54.09,74456.18,71.4,-0.06434,3e-05,8.82163]
[1776651420772,54.08,74458.49,71.4,-0.06423,3e-05,8.81084]
[1776651423925,54.07,74461.94,71.4,-0.06411,3e-05,8.7977]
[1776651424215,54.07,74459.02,71.4,-0.0642,3e-05,8.80721]
[1776651429319,54.07,74463.61,71.4,-0.06404,3e-05,8.7909]
[1776651429348,54.07,74463.61,71.4,-0.06404,3e-05,8.7909]
[1776651429487,54.07,74463.71,71.4,-0.06404,3e-05,8.79042]
[1776651435565,54.07,74467.98,71.4,-0.06388,3e-05,8.77386]
[1776651441021,54.04,74469.6,71.4,-0.06373,3e-05,8.75873]
[1776651447377,54.03,74471.07,71.4,-0.06366,3e-05,8.75108]
[1776651452412,54.03,74472.08,71.4,-0.06359,3e-05,8.74273]
[1776651457447,54.02,74473.14,71.4,-0.06354,3e-05,8.73733]
[1776651462482,54.02,74464.84,71.4,-0.06379,3e-05,8.76365]
[1776651467517,54.01,74466.78,71.4,-0.06371,3e-05,8.75505]
[1776651472551,54.01,74466.9,71.4,-0.06369,3e-05,8.75272]
[1776651476740,54.0,74472.61,71.4,-0.06349,3e-05,8.73221]
[1776651476749,54.0,74472.61,71.4,-0.06349,3e-05,8.73221]
[1776651477586,54.0,74473.86,71.4,-0.06344,3e-05,8.72727]
[1776651479256,54.0,74475.08,71.4,-0.0634,3e-05,8.72245]
[1776651479358,54.0,74475.08,71.4,-0.06339,3e-05,8.72179]
[1776651484272,53.99,74475.99,71.4,-0.06334,3e-05,8.71696]
[1776651484636,53.99,74487.25,71.4,-0.06297,3e-05,8.67831]
[1776651485587,53.99,74487.25,71.4,-0.06297,3e-05,8.67831]
[1776651487619,53.99,74497.15,71.4,-0.06264,3e-05,8.64366]
[1776651487657,53.99,74500.93,71.4,-0.06251,3e-05,8.63035]
[1776651492692,53.98,74494.48,71.4,-0.06271,3e-05,8.65056]
[1776651497727,53.98,74496.21,71.4,-0.06263,3e-05,8.64305]
[1776651502769,53.97,74500.4,71.4,-0.06248,3e-05,8.62733]
[1776651507804,53.97,74495.71,71.4,-0.06262,3e-05,8.64172]
[1776651509463,53.97,74495.67,71.4,-0.06262,3e-05,8.64153]
[1776651509488,53.97,74495.67,71.4,-0.06262,3e-05,8.64153]
[1776651509818,53.97,74499.83,71.4,-0.06248,3e-05,8.62715]
[1776651515431,53.96,74498.96,71.4,-0.06247,3e-05,8.62504]
[1776651515676,53.96,74499.06,71.4,-0.06246,3e-05,8.62369]
[1776651516376,53.96,74483.64,71.4,-0.06296,3e-05,8.67573]
[1776651524715,53.96,74479.68,71.4,-0.06308,3e-05,8.68778]
[1776651529960,53.95,74478.44,71.4,-0.0631,3e-05,8.68961]
[1776651534995,53.95,74480.43,71.4,-0.06302,3e-05,8.68147]
[1776651540031,53.94,74478.71,71.4,-0.06306,3e-05,8.68606]
[1776651545067,53.94,74474.69,71.4,-0.06318,3e-05,8.69833]
[1776651551109,53.93,74476.36,71.4,-0.06311,3e-05,8.69105]
[1776651556144,53.93,74476.57,71.4,-0.06309,3e-05,8.68901]
[1776651561179,53.93,74477.67,71.4,-0.06304,3e-05,8.68401]
[1776651566214,53.92,74478.11,71.4,-0.06302,3e-05,8.68129]
[1776651571249,53.92,74474.59,71.4,-0.0631,3e-05,8.68895]
[1776651574273,53.92,74459.51,71.4,-0.06359,3e-05,8.73943]
[1776651575327,53.92,74459.51,71.4,-0.06359,3e-05,8.73943]
[1776651575432,53.92,74453.16,71.4,-0.0638,3e-05,8.76074]
[1776651576946,53.92,74452.84,71.4,-0.06381,3e-05,8.76175]
[1776651578699,53.92,74449.7,71.4,-0.06391,3e-05,8.77239]
[1776651578801,53.92,74449.03,71.4,-0.06393,3e-05,8.77458]
[1776651586357,53.91,74450.91,71.4,-0.06384,3e-05,8.76501]
[1776651589080,53.9,74450.99,71.4,-0.06383,3e-05,8.76398]
[1776651589378,53.9,74454.81,71.4,-0.0637,3e-05,8.75056]
[1776651593156,53.9,74450.17,71.4,-0.06383,3e-05,8.7643]
[1776651593406,53.9,74450.21,71.4,-0.06383,3e-05,8.76346]
[1776651594121,53.9,74450.21,71.4,-0.06383,3e-05,8.76346]
[1776651594175,53.9,74450.21,71.4,-0.06383,3e-05,8.76346]
[1776651594238,53.9,74450.21,71.4,-0.06383,3e-05,8.76346]
[1776651594751,53.9,74450.21,71.4,-0.06383,3e-05,8.76346]
[1776651594828,53.9,74422.34,71.4,-0.06475,3e-05,8.85858]
[1776651595377,53.9,74422.34,71.4,-0.06475,3e-05,8.85858]
[1776651595423,53.89,74407.82,71.4,-0.06523,3e-05,8.90833]
[1776651595921,53.89,74407.82,71.4,-0.06523,3e-05,8.90833]
[1776651596900,53.89,74407.82,71.4,-0.06523,3e-05,8.90833]
[1776651597093,53.89,74408.66,71.4,-0.0652,3e-05,8.90513]
[1776651597570,53.89,74408.23,71.4,-0.06521,3e-05,8.90631]
[1776651598000,53.89,74408.23,71.4,-0.06521,3e-05,8.90631]
[1776651598444,53.89,74407.96,71.4,-0.06522,3e-05,8.9066]
[1776651599468,53.89,74407.96,71.4,-0.06522,3e-05,8.9066]
[1776651599675,53.89,74407.79,71.4,-0.06522,3e-05,8.90688]
[1776651600855,53.89,74407.79,71.4,-0.06522,3e-05,8.90688]
[1776651601466,53.89,74415.72,71.4,-0.06495,3e-05,8.87958]
[1776651603420,53.89,74415.25,71.4,-0.06497,3e-05,8.88093]
[1776651603579,53.89,74415.25,71.4,-0.06497,3e-05,8.88093]
[1776651605080,53.89,74418.76,71.4,-0.06485,3e-05,8.86833]
[1776651605708,53.89,74418.76,71.4,-0.06485,3e-05,8.86833]
[1776651606493,53.89,74420.51,71.4,-0.06478,3e-05,8.86206]
[1776651611145,53.88,74423.11,71.4,-0.06469,3e-05,8.85203]
[1776651616571,53.88,74425.78,71.4,-0.06458,3e-05,8.84147]
[1776651616941,53.88,74425.78,71.4,-0.06458,3e-05,8.84147]
[1776651620046,53.88,74424.56,71.4,-0.06462,3e-05,8.84504]
[1776651622107,53.88,74425.89,71.4,-0.06457,3e-05,8.84003]
[1776651623247,53.88,74426.75,71.4,-0.06454,3e-05,8.83686]
[1776651628655,53.87,74426.8,71.4,-0.06453,3e-05,8.83539]
[1776651629316,53.87,74426.8,71.4,-0.06453,3e-05,8.83539]
[1776651629521,53.87,74426.8,71.4,-0.06453,3e-05,8.83539]
[1776651629597,53.87,74426.8,71.4,-0.06453,3e-05,8.83539]
[1776651630350,53.87,74429.01,71.4,-0.06445,3e-05,8.82759]
[1776651632205,53.87,74436.71,71.4,-0.06417,3e-05,8.79777]
[1776651632208,53.87,74436.71,71.4,-0.06417,3e-05,8.79777]
[1776651632683,53.87,74438.47,71.4,-0.06411,3e-05,8.79158]
[1776651633951,53.87,74438.47,71.4,-0.06411,3e-05,8.79158]
[1776651634040,53.87,74438.73,71.4,-0.06409,3e-05,8.78982]
[1776651639732,53.87,74439.37,71.4,-0.06407,3e-05,8.787]
[1776651641424,53.87,74439.37,71.4,-0.06407,3e-05,8.787]
[1776651646781,53.87,74432.78,71.4,-0.06428,3e-05,8.80873]
[1776651648248,53.86,74431.79,71.4,-0.06431,3e-05,8.81198]
[1776651648920,53.86,74431.79,71.4,-0.06431,3e-05,8.81198]
[1776651648795,53.86,74431.78,71.4,-0.06431,3e-05,8.81187]
[1776651649021,53.86,74431.78,71.4,-0.0643,3e-05,8.81142]
[1776651651863,53.86,74432.78,71.4,-0.06427,3e-05,8.80785]
[1776651651964,53.86,74433.47,71.4,-0.06425,3e-05,8.80533]
[1776651656280,53.86,74440.13,71.4,-0.06401,3e-05,8.78151]
[1776651656854,53.86,74440.16,71.4,-0.06401,3e-05,8.78057]
[1776651661891,53.86,74439.17,71.4,-0.06403,3e-05,8.78348]
[1776651666354,53.85,74432.85,71.4,-0.06424,3e-05,8.80473]
[1776651666924,53.85,74432.4,71.4,-0.06425,3e-05,8.80615]
[1776651671178,53.85,74432.29,71.4,-0.06424,3e-05,8.80487]
[1776651671899,53.85,74432.29,71.4,-0.06424,3e-05,8.80487]
[1776651671959,53.85,74424.09,71.4,-0.06451,3e-05,8.83259]
[1776651674819,53.85,74421.49,71.4,-0.0646,3e-05,8.84126]
[1776651676887,53.85,74421.99,71.4,-0.06458,3e-05,8.83937]
[1776651679121,53.85,74422.67,71.4,-0.06455,3e-05,8.83634]
[1776651681382,53.85,74422.67,71.4,-0.06455,3e-05,8.83617]
[1776651681387,53.85,74422.67,71.4,-0.06455,3e-05,8.83617]
[1776651681538,53.85,74422.67,71.4,-0.06455,3e-05,8.83617]
[1776651681560,53.84,74422.15,71.4,-0.06456,3e-05,8.83761]
[1776651683894,53.84,74409.4,71.4,-0.06499,3e-05,8.88162]
[1776651683995,53.84,74406.99,71.4,-0.06507,3e-05,8.89]
[1776651685167,53.84,74406.92,71.4,-0.06507,3e-05,8.89024]
[1776651685264,53.84,74406.7,71.4,-0.06508,3e-05,8.89079]
[1776651693107,53.85,74401.34,71.4,-0.06524,3e-05,8.90652]
[1776651698142,53.85,74400.1,71.4,-0.06529,3e-05,8.91094]
[1776651703693,53.85,74399.63,71.4,-0.0653,3e-05,8.91262]
[1776651704488,53.85,74399.49,71.4,-0.06531,3e-05,8.91314]
[1776651706567,53.85,74394.08,71.4,-0.06549,3e-05,8.93179]
[1776651706654,53.85,74394.09,71.4,-0.06549,3e-05,8.93168]
[1776651711469,53.84,74398.5,71.4,-0.06533,3e-05,8.9152]
[1776651712741,53.84,74400.27,71.4,-0.06527,3e-05,8.90878]
[1776651712775,53.84,74400.34,71.4,-0.06526,3e-05,8.90825]
[1776651714793,53.84,74400.66,71.4,-0.06525,3e-05,8.907]
[1776651714798,53.84,74400.66,71.4,-0.06525,3e-05,8.907]
[1776651714894,53.84,74400.31,71.4,-0.06526,3e-05,8.90806]
[1776651720297,53.83,74400.95,71.4,-0.06522,3e-05,8.90411]
[1776651722034,53.83,74400.95,71.4,-0.06522,3e-05,8.90411]
[1776651722310,53.83,74400.98,71.4,-0.06522,3e-05,8.90372]
[1776651722437,53.83,74400.98,71.4,-0.06522,3e-05,8.90372]
[1776651723029,53.83,74400.98,71.4,-0.06522,3e-05,8.90372]
[1776651726096,53.83,74422.86,71.4,-0.06448,3e-05,8.82768]
[1776651727069,53.83,74422.86,71.4,-0.06447,3e-05,8.82734]
[1776651732417,53.83,74422.58,71.4,-0.06448,3e-05,8.8278]
[1776651733573,53.83,74422.58,71.4,-0.06447,3e-05,8.82729]
[1776651739430,53.83,74422.58,71.4,-0.06446,3e-05,8.82608]
[1776651744626,53.82,74423.25,71.4,-0.06444,3e-05,8.82342]
[1776651746957,53.82,74423.37,71.4,-0.06442,3e-05,8.8223]
[1776651749059,53.82,74429.4,71.4,-0.06422,3e-05,8.80127]
[1776651749841,53.82,74428.98,71.4,-0.06423,3e-05,8.80256]
[1776651749927,53.82,74414.93,71.4,-0.0647,3e-05,8.85069]
[1776651751081,53.82,74414.93,71.4,-0.0647,3e-05,8.85069]
[1776651751463,53.82,74405.02,71.4,-0.06503,3e-05,8.8846]
[1776651752021,53.82,74405.02,71.4,-0.06503,3e-05,8.8846]
[1776651751540,53.82,74400.03,71.4,-0.06518,3e-05,8.89846]
[1776651758563,53.82,74397.75,71.4,-0.06526,3e-05,8.90661]
[1776651763619,53.82,74395.89,71.4,-0.06532,3e-05,8.913]
[1776651769640,53.82,74395.83,71.4,-0.06532,3e-05,8.91311]
[1776651774675,53.82,74397.13,71.4,-0.06528,3e-05,8.9086]
[1776651779710,53.82,74402.15,71.4,-0.06511,3e-05,8.89132]
[1776651784745,53.82,74402.13,71.4,-0.06511,3e-05,8.89159]
[1776651787116,53.82,74407.84,71.4,-0.06492,3e-05,8.87194]
[1776651787766,53.82,74410.47,71.4,-0.06483,3e-05,8.86301]
[1776651789850,53.82,74411.88,71.4,-0.06478,3e-05,8.85792]
[1776651795822,53.82,74410.7,71.4,-0.06481,3e-05,8.86037]
[1776651800858,53.81,74411.69,71.4,-0.06476,3e-05,8.85578]
[1776651803862,53.81,74413.41,71.4,-0.0647,3e-05,8.84941]
[1776651805729,53.81,74419.05,71.4,-0.06451,3e-05,8.82959]
[1776651806441,53.81,74419.44,71.4,-0.06449,3e-05,8.82806]
[1776651811492,53.81,74420.28,71.4,-0.06446,3e-05,8.82444]
[1776651811768,53.81,74420.28,71.4,-0.06446,3e-05,8.82444]
[1776651811902,53.81,74420.28,71.4,-0.06446,3e-05,8.82444]
[1776651811944,53.81,74438.86,71.4,-0.06382,3e-05,8.75732]
[1776651812545,53.81,74438.86,71.4,-0.06382,3e-05,8.75732]
[1776651812581,53.81,74438.86,71.4,-0.06382,3e-05,8.75732]
[1776651813084,53.81,74438.86,71.4,-0.06382,3e-05,8.75732]
[1776651819014,53.8,74437.07,71.4,-0.06387,3e-05,8.76292]
[1776651820317,53.8,74441.7,71.4,-0.06372,3e-05,8.74694]
[1776651825488,53.8,74442.23,71.4,-0.0637,3e-05,8.74486]
[1776651831172,53.8,74442.66,71.4,-0.06368,3e-05,8.74312]
[1776651831173,53.8,74442.66,71.4,-0.06368,3e-05,8.74312]
[1776651836670,53.8,74445.53,71.4,-0.06358,3e-05,8.73311]
[1776651842152,53.8,74449.97,71.4,-0.06343,3e-05,8.7179]
[1776651842190,53.8,74449.97,71.4,-0.06343,3e-05,8.7179]
[1776651842869,53.8,74449.97,71.4,-0.06343,3e-05,8.7179]
[1776651848110,53.8,74449.79,71.4,-0.06344,3e-05,8.71854]
[1776651852914,53.8,74449.48,71.4,-0.06345,3e-05,8.7196]
[1776651856240,53.8,74449.52,71.4,-0.06345,3e-05,8.71947]
[1776651857122,53.8,74449.52,71.4,-0.06345,3e-05,8.71947]
[1776651859815,53.8,74459.17,71.4,-0.06313,3e-05,8.68663]
[1776651863320,53.8,74459.27,71.4,-0.06313,3e-05,8.68634]
[1776651865713,53.8,74459.27,71.4,-0.06313,3e-05,8.68657]
[1776651866348,53.8,74459.27,71.4,-0.06313,3e-05,8.68668]
[1776651867476,53.8,74461.1,71.4,-0.06307,3e-05,8.68051]
[1776651868579,53.8,74461.38,71.4,-0.06306,3e-05,8.67962]
[1776651868641,53.8,74461.38,71.4,-0.06307,3e-05,8.67969]
[1776651871302,53.8,74470.05,71.4,-0.06278,3e-05,8.64975]
[1776651871426,53.8,74470.05,71.4,-0.06278,3e-05,8.64975]
[1776651871704,53.8,74469.92,71.4,-0.06276,3e-05,8.64697]
[1776651872265,53.8,74469.92,71.4,-0.06276,3e-05,8.64697]
[1776651872362,53.8,74470.23,71.4,-0.06275,3e-05,8.64603]
[1776651873940,53.8,74470.23,71.4,-0.06275,3e-05,8.64603]
[1776651874039,53.8,74470.16,71.4,-0.06275,3e-05,8.64609]
[1776651879411,53.8,74469.76,71.4,-0.06277,3e-05,8.64815]
[1776651882823,53.8,74461.24,71.4,-0.06305,3e-05,8.67732]
[1776651882919,53.8,74463.6,71.4,-0.06297,3e-05,8.66935]
[1776651886621,53.8,74467.33,71.4,-0.06285,3e-05,8.65604]
[1776651886696,53.8,74478.09,71.4,-0.06249,3e-05,8.61931]
[1776651887314,53.8,74478.09,71.4,-0.06249,3e-05,8.61931]
[1776651888108,53.8,74478.09,71.4,-0.06249,3e-05,8.61931]
[1776651892763,53.8,74486.57,71.4,-0.0622,3e-05,8.58869]
[1776651892866,53.8,74486.57,71.4,-0.0622,3e-05,8.58869]
[1776651892951,53.8,74486.79,71.4,-0.06219,3e-05,8.58753]
[1776651895562,53.8,74476.58,71.4,-0.06252,3e-05,8.62249]
[1776651895868,53.8,74477.1,71.4,-0.06251,3e-05,8.62089]
[1776651901570,53.8,74477.33,71.4,-0.06249,3e-05,8.61932]
[1776651906605,53.79,74479.0,71.4,-0.06243,3e-05,8.61304]
[1776651912068,53.79,74478.87,71.4,-0.06243,3e-05,8.61302]
[1776651919752,53.79,74474.81,71.4,-0.06256,3e-05,8.62615]
[1776651921364,53.79,74463.06,71.4,-0.06294,3e-05,8.66535]
[1776651921711,53.79,74463.31,71.4,-0.06293,3e-05,8.6643]
[1776651926745,53.78,74461.97,71.4,-0.06295,3e-05,8.6662]
[1776651927441,53.78,74461.97,71.4,-0.06295,3e-05,8.6662]
[1776651927753,53.78,74462.12,71.4,-0.06294,3e-05,8.66517]
[1776651931076,53.78,74462.29,71.4,-0.06293,3e-05,8.66437]
[1776651931143,53.78,74462.29,71.4,-0.06291,3e-05,8.66088]
[1776651934781,53.78,74459.83,71.4,-0.06299,3e-05,8.66957]
[1776651935224,53.78,74459.92,71.4,-0.06299,3e-05,8.66937]
[1776651945235,53.78,74460.42,71.4,-0.06296,3e-05,8.6667]
[1776651950366,53.77,74460.51,71.4,-0.06294,3e-05,8.66446]
[1776651950467,53.77,74460.51,71.4,-0.06294,3e-05,8.66426]
[1776651955949,53.77,74461.41,71.4,-0.06291,3e-05,8.66171]
[1776651960803,53.77,74461.44,71.4,-0.06292,3e-05,8.66203]
[1776651966022,53.77,74458.17,71.4,-0.06303,3e-05,8.67371]
[1776651972064,53.78,74458.6,71.4,-0.06302,3e-05,8.67275]
[1776651981445,53.78,74458.63,71.4,-0.06302,3e-05,8.67291]
[1776651982134,53.78,74445.2,71.4,-0.06347,3e-05,8.71931]
[1776651983479,53.78,74443.06,71.4,-0.06354,3e-05,8.72664]
[1776651989183,53.78,74435.38,71.4,-0.0638,3e-05,8.7529]
[1776651989637,53.78,74435.38,71.4,-0.0638,3e-05,8.7529]
[1776651993703,53.78,74436.23,71.4,-0.06375,3e-05,8.74676]
[1776651993719,53.78,74436.23,71.4,-0.06375,3e-05,8.74676]
[1776651993728,53.78,74436.23,71.4,-0.06375,3e-05,8.74676]
[1776651994219,53.78,74449.34,71.4,-0.06331,3e-05,8.70192]
[1776651997986,53.78,74451.95,71.4,-0.06322,3e-05,8.69214]
[1776651998247,53.77,74452.0,71.4,-0.06321,3e-05,8.69172]
[1776652001728,53.77,74452.2,71.4,-0.06321,3e-05,8.69115]
[1776652003957,53.78,74454.01,71.4,-0.06315,3e-05,8.68506]
[1776652008016,53.78,74448.84,71.4,-0.06332,3e-05,8.70287]
[1776652013355,53.78,74442.46,71.4,-0.06353,3e-05,8.72467]
[1776652015835,53.78,74442.57,71.4,-0.06353,3e-05,8.72427]
[1776652022420,53.78,74445.11,71.4,-0.06344,3e-05,8.71538]
[1776652027672,53.77,74446.02,71.4,-0.06341,3e-05,8.71217]
[1776652030980,53.77,74446.09,71.4,-0.06341,3e-05,8.71187]
[1776652036991,53.78,74457.29,71.4,-0.06304,3e-05,8.67386]
[1776652042983,53.78,74447.35,71.4,-0.06337,3e-05,8.70783]
[1776652046227,53.78,74447.53,71.4,-0.06336,3e-05,8.70716]
[1776652047053,53.78,74453.29,71.4,-0.06317,3e-05,8.6875]
[1776652047129,53.78,74467.07,71.4,-0.06272,3e-05,8.64062]
[1776652048473,53.78,74465.44,71.4,-0.06277,3e-05,8.64625]
[1776652048603,53.78,74465.88,71.4,-0.06276,3e-05,8.64484]
[1776652051324,53.78,74467.6,71.4,-0.0627,3e-05,8.63879]
[1776652051392,53.77,74470.34,71.4,-0.06259,3e-05,8.62625]
[1776652056126,53.77,74475.71,71.4,-0.0624,3e-05,8.60639]
[1776652057696,53.77,74477.71,71.4,-0.06233,3e-05,8.59866]
[1776652057791,53.77,74478.32,71.4,-0.0623,3e-05,8.59613]
[1776652063708,53.76,74476.19,71.4,-0.06236,3e-05,8.60197]
[1776652071765,53.76,74475.93,71.4,-0.06235,3e-05,8.60101]
[1776652072891,53.76,74475.93,71.4,-0.06235,3e-05,8.60101]
[1776652072936,53.76,74476.63,71.4,-0.06233,3e-05,8.59841]
[1776652077324,53.75,74488.58,71.4,-0.06193,3e-05,8.55672]
[1776652077378,53.75,74488.58,71.4,-0.06193,3e-05,8.55672]
[1776652077417,53.75,74489.28,71.4,-0.0619,3e-05,8.55397]
[1776652078337,53.75,74489.28,71.4,-0.0619,3e-05,8.55397]
[1776652078415,53.75,74490.91,71.4,-0.06184,3e-05,8.54807]
[1776652078737,53.75,74490.91,71.4,-0.06184,3e-05,8.54807]
[1776652081032,53.75,74492.57,71.4,-0.06179,3e-05,8.5426]
[1776652081100,53.75,74492.78,71.4,-0.06179,3e-05,8.5421]
[1776652086870,53.75,74492.93,71.4,-0.06178,3e-05,8.54111]
[1776652088677,53.75,74484.61,71.4,-0.06205,3e-05,8.56915]
[1776652088884,53.75,74477.99,71.4,-0.06226,3e-05,8.59144]
[1776652093532,53.75,74477.47,71.4,-0.06226,3e-05,8.59141]
[1776652093920,53.74,74476.87,71.4,-0.06228,3e-05,8.593]
[1776652098955,53.74,74475.89,71.4,-0.0623,3e-05,8.59574]
[1776652103989,53.74,74476.77,71.4,-0.06227,3e-05,8.59221]
[1776652106621,53.74,74482.21,71.4,-0.06209,3e-05,8.57359]
[1776652112048,53.74,74489.39,71.4,-0.06183,3e-05,8.54599]
[1776652115095,53.74,74491.94,71.4,-0.06175,3e-05,8.53731]
[1776652115134,53.74,74491.94,71.4,-0.06175,3e-05,8.53731]
[1776652115136,53.74,74491.94,71.4,-0.06175,3e-05,8.53731]
[1776652115196,53.74,74493.96,71.4,-0.06169,3e-05,8.53048]
[1776652115494,53.74,74493.96,71.4,-0.06169,3e-05,8.53048]
[1776652116076,53.74,74497.97,71.4,-0.06155,3e-05,8.51661]
[1776652121953,53.74,74499.55,71.4,-0.0615,3e-05,8.51138]
[1776652127117,53.74,74499.99,71.4,-0.06149,3e-05,8.51007]
[1776652127216,53.74,74499.99,71.4,-0.06149,3e-05,8.51015]
[1776652127926,53.74,74499.99,71.4,-0.06149,3e-05,8.51015]
[1776652128160,53.74,74500.62,71.4,-0.06147,3e-05,8.50837]
[1776652133184,53.74,74499.38,71.4,-0.06152,3e-05,8.51272]
[1776652138230,53.74,74502.93,71.4,-0.0614,3e-05,8.5011]
[1776652143268,53.74,74503.1,71.4,-0.0614,3e-05,8.50085]
[1776652148303,53.74,74499.29,71.4,-0.06153,3e-05,8.51391]
[1776652154345,53.74,74499.48,71.4,-0.06152,3e-05,8.51349]
[1776652159380,53.74,74501.78,71.4,-0.06145,3e-05,8.50593]
[1776652164415,53.75,74499.59,71.4,-0.06152,3e-05,8.51349]
[1776652170457,53.75,74500.03,71.4,-0.06151,3e-05,8.5122]
[1776652174485,53.75,74485.22,71.4,-0.06197,3e-05,8.55925]
[1776652179520,53.75,74483.97,71.4,-0.06201,3e-05,8.56323]
[1776652185563,53.74,74484.39,71.4,-0.06199,3e-05,8.56139]
[1776652191605,53.74,74484.25,71.4,-0.06199,3e-05,8.56151]
[1776652196640,53.74,74484.84,71.4,-0.06197,3e-05,8.55922]
[1776652200984,53.74,74483.9,71.4,-0.062,3e-05,8.56223]
[1776652201484,53.74,74483.9,71.4,-0.062,3e-05,8.56223]
[1776652201489,53.74,74483.87,71.4,-0.062,3e-05,8.56227]
[1776652201675,53.74,74498.94,71.4,-0.06151,3e-05,8.51098]
[1776652206710,53.74,74509.01,71.4,-0.06117,3e-05,8.47563]
[1776652212752,53.73,74521.92,71.4,-0.06075,3e-05,8.43104]
[1776652214589,53.73,74520.97,71.4,-0.06078,3e-05,8.43405]
[1776652220808,53.73,74521.57,71.4,-0.06074,3e-05,8.43077]
[1776652225843,53.73,74516.36,71.4,-0.0609,3e-05,8.44729]
[1776652230926,53.72,74515.78,71.4,-0.06091,3e-05,8.44841]
[1776652231301,53.72,74515.78,71.4,-0.06091,3e-05,8.44841]
[1776652231371,53.72,74515.37,71.4,-0.0609,3e-05,8.44656]
[1776652236920,53.72,74513.86,71.4,-0.06096,3e-05,8.45197]
[1776652241955,53.73,74500.9,71.4,-0.06137,3e-05,8.49581]
[1776652247997,53.72,74498.84,71.4,-0.06144,3e-05,8.50264]
[1776652253032,53.72,74499.02,71.4,-0.06143,3e-05,8.50195]
[1776652253913,53.72,74499.02,71.4,-0.06143,3e-05,8.50195]
[1776652254039,53.72,74499.23,71.4,-0.06143,3e-05,8.50122]
[1776652259608,53.72,74498.86,71.4,-0.06143,3e-05,8.50134]
[1776652263711,53.72,74497.34,71.4,-0.06146,3e-05,8.50507]
[1776652264109,53.72,74485.86,71.4,-0.06183,3e-05,8.54355]
[1776652269144,53.72,74483.73,71.4,-0.0619,3e-05,8.55067]
[1776652274179,53.72,74473.84,71.4,-0.06222,3e-05,8.5839]
[1776652279213,53.72,74472.33,71.4,-0.06227,3e-05,8.58871]
[1776652284663,53.71,74470.05,71.4,-0.06234,3e-05,8.59609]
[1776652290291,53.71,74469.62,71.4,-0.06235,3e-05,8.59693]
[1776652295326,53.71,74472.43,71.4,-0.06223,3e-05,8.58399]
[1776652300361,53.71,74471.57,71.4,-0.06226,3e-05,8.5866]
[1776652305396,53.71,74471.72,71.4,-0.06225,3e-05,8.58578]
[1776652310431,53.71,74472.22,71.4,-0.06223,3e-05,8.58381]
[1776652315468,53.71,74473.66,71.4,-0.06218,3e-05,8.57868]
[1776652320503,53.71,74479.93,71.4,-0.06198,3e-05,8.55738]
[1776652322585,53.71,74478.98,71.4,-0.06201,3e-05,8.56059]
[1776652322680,53.71,74479.47,71.4,-0.06199,3e-05,8.55892]
[1776652328559,53.7,74483.56,71.4,-0.06184,3e-05,8.54348]
[1776652330573,53.7,74480.72,71.4,-0.06193,3e-05,8.55245]
[1776652332403,53.7,74476.07,71.4,-0.06208,3e-05,8.56787]
[1776652332587,53.7,74470.71,71.4,-0.06225,3e-05,8.5857]
[1776652337622,53.7,74468.63,71.4,-0.06231,3e-05,8.59246]
[1776652343665,53.7,74471.86,71.4,-0.06221,3e-05,8.58113]
[1776652348701,53.7,74480.57,71.4,-0.06192,3e-05,8.55152]
[1776652350993,53.7,74480.45,71.4,-0.06192,3e-05,8.55194]
[1776652351723,53.7,74480.57,71.4,-0.0619,3e-05,8.54851]
[1776652358772,53.69,74481.37,71.4,-0.06185,3e-05,8.54323]
[1776652362936,53.69,74482.26,71.4,-0.06181,3e-05,8.53925]
[1776652363028,53.69,74481.15,71.4,-0.06185,3e-05,8.54269]
[1776652368842,53.69,74469.63,71.4,-0.06221,3e-05,8.58084]
[1776652373877,53.68,74469.34,71.4,-0.06222,3e-05,8.58102]
[1776652379504,53.68,74469.44,71.4,-0.06221,3e-05,8.58005]
[1776652382946,53.68,74448.47,71.4,-0.06289,3e-05,8.65055]
[1776652387981,53.68,74450.64,71.4,-0.0628,3e-05,8.64183]
[1776652393016,53.67,74451.29,71.4,-0.06277,3e-05,8.6383]
[1776652398051,53.67,74449.66,71.4,-0.06281,3e-05,8.64253]
[1776652403227,53.67,74449.14,71.4,-0.06282,3e-05,8.64321]
[1776652404720,53.66,74440.1,71.4,-0.06311,3e-05,8.67377]
[1776652404804,53.66,74440.23,71.4,-0.0631,3e-05,8.67301]
[1776652410140,53.66,74442.91,71.4,-0.06299,3e-05,8.6609]
[1776652415175,53.65,74439.12,71.4,-0.06307,3e-05,8.66814]
[1776652418875,53.65,74437.4,71.4,-0.06312,3e-05,8.67295]
[1776652419777,53.64,74437.97,71.4,-0.06309,3e-05,8.67047]
[1776652424131,53.64,74440.05,71.4,-0.063,3e-05,8.66102]
[1776652428019,53.63,74452.37,71.4,-0.06258,3e-05,8.61713]
[1776652429429,53.63,74458.84,71.4,-0.06236,3e-05,8.59468]
[1776652429973,53.63,74467.91,71.4,-0.06206,3e-05,8.56348]
[1776652432468,53.63,74468.93,71.4,-0.06202,3e-05,8.55931]
[1776652432488,53.63,74472.17,71.4,-0.06191,3e-05,8.54799]
[1776652433514,53.63,74472.17,71.4,-0.06191,3e-05,8.54799]
[1776652435377,53.63,74472.67,71.4,-0.0619,3e-05,8.54623]
[1776652435377,53.63,74472.67,71.4,-0.0619,3e-05,8.54623]
[1776652435394,53.63,74472.67,71.4,-0.0619,3e-05,8.54623]
[1776652435606,53.63,74472.67,71.4,-0.0619,3e-05,8.54623]
[1776652435983,53.63,74472.67,71.4,-0.0619,3e-05,8.5462]
[1776652436474,53.63,74472.67,71.4,-0.0619,3e-05,8.5462]
[1776652437674,53.63,74478.43,71.4,-0.06171,3e-05,8.52667]
[1776652443371,53.63,74479.05,71.4,-0.06169,3e-05,8.52462]
[1776652445685,53.63,74476.74,71.4,-0.06177,3e-05,8.53244]
[1776652445898,53.63,74476.74,71.4,-0.06177,3e-05,8.53244]
[1776652447372,53.63,74468.57,71.4,-0.06203,3e-05,8.56009]
[1776652447401,53.63,74468.49,71.4,-0.06203,3e-05,8.56031]
[1776652447965,53.63,74468.49,71.4,-0.06203,3e-05,8.56031]
[1776652448545,53.63,74468.49,71.4,-0.06203,3e-05,8.56031]
[1776652448644,53.63,74463.65,71.4,-0.06219,3e-05,8.57702]
[1776652454154,53.62,74468.09,71.4,-0.06203,3e-05,8.56009]
[1776652454780,53.62,74467.49,71.4,-0.06205,3e-05,8.56178]
[1776652460491,53.62,74467.43,71.4,-0.06205,3e-05,8.56175]
[1776652465527,53.62,74468.52,71.4,-0.06201,3e-05,8.55786]
[1776652470562,53.62,74469.84,71.4,-0.06196,3e-05,8.55319]
[1776652473738,53.62,74472.64,71.4,-0.06185,3e-05,8.5406]
[1776652473756,53.62,74472.64,71.4,-0.06185,3e-05,8.54058]
[1776652474480,53.62,74472.64,71.4,-0.06185,3e-05,8.54058]
[1776652474783,53.62,74472.64,71.4,-0.06185,3e-05,8.54058]
[1776652474881,53.62,74483.19,71.4,-0.06151,3e-05,8.50486]
[1776652478889,53.62,74475.26,71.4,-0.06177,3e-05,8.53157]
[1776652479626,53.62,74472.03,71.4,-0.06187,3e-05,8.54251]
[1776652484217,53.62,74470.28,71.4,-0.06192,3e-05,8.54707]
[1776652484663,53.61,74468.64,71.4,-0.06197,3e-05,8.55228]
[1776652489698,53.61,74469.63,71.4,-0.06193,3e-05,8.54886]
[1776652493965,53.61,74469.83,71.4,-0.06193,3e-05,8.54816]
[1776652494438,53.61,74471.01,71.4,-0.06189,3e-05,8.54415]
[1776652494564,53.61,74471.01,71.4,-0.06189,3e-05,8.54415]
[1776652494922,53.61,74471.01,71.4,-0.06189,3e-05,8.54415]
[1776652494741,53.61,74518.39,71.4,-0.06036,3e-05,8.38446]
[1776652499603,53.61,74515.64,71.4,-0.06044,3e-05,8.39274]
[1776652503706,53.61,74516.23,71.4,-0.06042,3e-05,8.39042]
[1776652503806,53.61,74513.25,71.4,-0.06051,3e-05,8.40033]
[1776652507853,53.61,74503.12,71.4,-0.06084,3e-05,8.43484]
[1776652507859,53.61,74503.12,71.4,-0.06084,3e-05,8.43484]
[1776652507940,53.61,74502.28,71.4,-0.06087,3e-05,8.43779]
[1776652512004,53.61,74509.68,71.4,-0.06063,3e-05,8.41257]
[1776652518022,53.61,74510.17,71.4,-0.06061,3e-05,8.41033]
[1776652522273,53.61,74511.08,71.4,-0.06058,3e-05,8.4067]
[1776652522944,53.61,74504.53,71.4,-0.06078,3e-05,8.4286]
[1776652526420,53.61,74499.77,71.4,-0.06094,3e-05,8.44535]
[1776652528472,53.61,74499.73,71.4,-0.06094,3e-05,8.44544]
[1776652528986,53.61,74499.66,71.4,-0.06095,3e-05,8.4455]
[1776652534344,53.61,74499.41,71.4,-0.06093,3e-05,8.44265]
[1776652534393,53.61,74498.12,71.4,-0.06097,3e-05,8.44683]
[1776652536726,53.61,74493.51,71.4,-0.06112,3e-05,8.46252]
[1776652536728,53.61,74493.51,71.4,-0.06112,3e-05,8.46252]
[1776652536792,53.61,74493.66,71.4,-0.06111,3e-05,8.46215]
[1776652538916,53.61,74493.55,71.4,-0.06112,3e-05,8.46233]
[1776652543586,53.6,74492.73,71.4,-0.06113,3e-05,8.4643]
[1776652549130,53.6,74495.82,71.4,-0.06102,3e-05,8.45237]
[1776652552928,53.6,74498.86,71.4,-0.06092,3e-05,8.44177]
[1776652558194,53.6,74503.0,71.4,-0.06078,3e-05,8.42679]
[1776652561959,53.6,74503.02,71.4,-0.06077,3e-05,8.42644]
[1776652562031,53.6,74503.02,71.4,-0.06077,3e-05,8.42644]
[1776652562249,53.6,74502.88,71.4,-0.06078,3e-05,8.42677]
[1776652563520,53.6,74511.88,71.4,-0.06049,3e-05,8.39653]
[1776652563534,53.6,74511.88,71.4,-0.06049,3e-05,8.39653]
[1776652565563,53.59,74524.2,71.4,-0.06009,3e-05,8.35497]
[1776652566571,53.59,74527.97,71.4,-0.05997,3e-05,8.34234]
[1776652568088,53.59,74529.03,71.4,-0.05994,3e-05,8.33878]
[1776652568787,53.59,74529.03,71.4,-0.05994,3e-05,8.33878]
[1776652568830,53.59,74533.76,71.4,-0.05979,3e-05,8.32298]
[1776652569693,53.59,74533.76,71.4,-0.05979,3e-05,8.32298]
[1776652569706,53.59,74533.76,71.4,-0.05979,3e-05,8.32298]
[1776652569788,53.59,74538.5,71.4,-0.05964,3e-05,8.30684]
[1776652570380,53.59,74538.5,71.4,-0.05964,3e-05,8.30684]
[1776652572074,53.59,74539.05,71.4,-0.05962,3e-05,8.30511]
[1776652573920,53.59,74541.76,71.4,-0.05954,3e-05,8.29613]
[1776652575567,53.59,74540.28,71.4,-0.05958,3e-05,8.30121]
[1776652576542,53.59,74542.0,71.4,-0.05953,3e-05,8.29554]
[1776652577409,53.59,74543.27,71.4,-0.05949,3e-05,8.29139]
[1776652583374,53.6,74545.94,71.4,-0.05941,3e-05,8.28315]
[1776652588599,53.6,74542.8,71.4,-0.05952,3e-05,8.29397]
[1776652593062,53.6,74542.75,71.4,-0.0595,3e-05,8.29148]
[1776652593195,53.6,74542.33,71.4,-0.05952,3e-05,8.29296]
[1776652598479,53.6,74544.18,71.4,-0.05946,3e-05,8.28725]
[1776652604521,53.6,74547.7,71.4,-0.05936,3e-05,8.27614]
[1776652609556,53.6,74546.75,71.4,-0.05939,3e-05,8.27981]
[1776652614591,53.6,74546.5,71.4,-0.0594,3e-05,8.28114]
[1776652619626,53.61,74544.31,71.4,-0.05948,3e-05,8.28884]
[1776652624661,53.61,74543.46,71.4,-0.05951,3e-05,8.29202]
[1776652625530,53.61,74543.46,71.4,-0.05951,3e-05,8.29202]
[1776652629560,53.61,74545.59,71.4,-0.05944,3e-05,8.28527]
[1776652634730,53.61,74545.53,71.4,-0.05945,3e-05,8.28594]
[1776652639766,53.61,74545.44,71.4,-0.05945,3e-05,8.28661]
[1776652644801,53.61,74545.51,71.4,-0.05946,3e-05,8.28674]
[1776652649836,53.61,74549.51,71.4,-0.05933,3e-05,8.27382]
[1776652652190,53.61,74548.19,71.4,-0.05936,3e-05,8.27541]
[1776652652857,53.61,74549.0,71.4,-0.05933,3e-05,8.27281]
[1776652657892,53.61,74550.01,71.4,-0.05929,3e-05,8.26821]
[1776652661228,53.61,74546.05,71.4,-0.05941,3e-05,8.2806]
[1776652661921,53.61,74546.08,71.4,-0.0594,3e-05,8.28024]
[1776652664877,53.61,74545.75,71.4,-0.05942,3e-05,8.28151]
[1776652664942,53.61,74544.47,71.4,-0.05946,3e-05,8.28585]
[1776652666104,53.61,74544.47,71.4,-0.05946,3e-05,8.28585]
[1776652666135,53.61,74543.12,71.4,-0.05949,3e-05,8.28981]
[1776652666442,53.61,74543.12,71.4,-0.05949,3e-05,8.28981]
[1776652666561,53.61,74543.12,71.4,-0.05949,3e-05,8.28981]
[1776652668844,53.61,74528.85,71.4,-0.05995,3e-05,8.33748]
[1776652674018,53.61,74528.61,71.4,-0.05995,3e-05,8.33827]
[1776652679052,53.61,74529.61,71.4,-0.05992,3e-05,8.3349]
[1776652683081,53.61,74515.86,71.4,-0.06036,3e-05,8.38095]
[1776652683577,53.61,74515.86,71.4,-0.06036,3e-05,8.38095]
[1776652683579,53.61,74515.86,71.4,-0.06036,3e-05,8.38095]
[1776652683609,53.61,74515.86,71.4,-0.06036,3e-05,8.38095]
[1776652689123,53.6,74508.65,71.4,-0.06058,3e-05,8.40455]
[1776652694158,53.6,74508.66,71.4,-0.06058,3e-05,8.40401]
[1776652700200,53.6,74510.56,71.4,-0.06051,3e-05,8.3971]
[1776652701183,53.6,74510.56,71.4,-0.06051,3e-05,8.3971]
[1776652705163,53.6,74515.63,71.4,-0.06035,3e-05,8.3799]
[1776652706028,53.6,74515.84,71.4,-0.06034,3e-05,8.37913]
[1776652711277,53.6,74515.6,71.4,-0.06033,3e-05,8.37654]
[1776652713589,53.6,74515.63,71.4,-0.06032,3e-05,8.37638]
[1776652713964,53.6,74515.63,71.4,-0.06032,3e-05,8.37638]
[1776652716355,53.6,74521.45,71.4,-0.06014,3e-05,8.35676]
[1776652722356,53.6,74519.13,71.4,-0.06021,3e-05,8.36438]
[1776652727637,53.6,74518.99,71.4,-0.06021,3e-05,8.36472]
[1776652734203,53.6,74519.54,71.4,-0.06019,3e-05,8.36267]
[1776652745261,53.6,74516.84,71.4,-0.06028,3e-05,8.37137]
[1776652749255,53.6,74518.57,71.4,-0.06022,3e-05,8.36518]
[1776652753356,53.6,74524.72,71.4,-0.06002,3e-05,8.34452]
[1776652755568,53.6,74524.6,71.4,-0.06003,3e-05,8.34484]
[1776652760622,53.59,74524.41,71.4,-0.06003,3e-05,8.345]
[1776652765656,53.59,74524.09,71.4,-0.06003,3e-05,8.34566]
[1776652768318,53.59,74523.66,71.4,-0.06005,3e-05,8.34693]
[1776652768360,53.59,74523.66,71.4,-0.06005,3e-05,8.34693]
[1776652772124,53.59,74508.96,71.4,-0.06051,3e-05,8.39592]
[1776652777743,53.59,74501.07,71.4,-0.06074,3e-05,8.41872]
[1776652782778,53.59,74499.95,71.4,-0.06077,3e-05,8.42182]
[1776652787813,53.59,74499.85,71.4,-0.06077,3e-05,8.42156]
[1776652792848,53.58,74502.29,71.4,-0.06068,3e-05,8.41282]
[1776652794330,53.58,74502.18,71.4,-0.06069,3e-05,8.41309]
[1776652794348,53.58,74502.18,71.4,-0.06069,3e-05,8.41309]
[1776652795156,53.58,74502.18,71.4,-0.06069,3e-05,8.41309]
[1776652795181,53.58,74539.28,71.4,-0.0595,3e-05,8.28883]
[1776652796840,53.58,74538.36,71.4,-0.05953,3e-05,8.292]
[1776652796847,53.58,74538.36,71.4,-0.05953,3e-05,8.292]
[1776652796912,53.58,74538.36,71.4,-0.05954,3e-05,8.29209]
[1776652797823,53.58,74538.36,71.4,-0.05954,3e-05,8.29209]
[1776652802021,53.58,74538.09,71.4,-0.05954,3e-05,8.29199]
[1776652804799,53.58,74537.47,71.4,-0.05955,3e-05,8.29329]
[1776652804828,53.58,74537.47,71.4,-0.05955,3e-05,8.29329]
[1776652804949,53.58,74537.47,71.4,-0.05955,3e-05,8.29329]
[1776652805002,53.58,74537.47,71.4,-0.05955,3e-05,8.29329]
[1776652805169,53.58,74537.47,71.4,-0.05955,3e-05,8.29329]
[1776652806015,53.58,74527.36,71.4,-0.05987,3e-05,8.32678]
[1776652806778,53.58,74519.86,71.4,-0.0601,3e-05,8.3519]
[1776652807237,53.58,74519.86,71.4,-0.0601,3e-05,8.3519]
[1776652807576,53.58,74515.48,71.4,-0.06024,3e-05,8.36622]
[1776652807956,53.58,74516.79,71.4,-0.06019,3e-05,8.36145]
[1776652812991,53.58,74518.94,71.4,-0.06013,3e-05,8.3542]
[1776652817562,53.58,74523.84,71.4,-0.05997,3e-05,8.33782]
[1776652822225,53.58,74525.44,71.4,-0.05992,3e-05,8.33259]
[1776652822235,53.58,74525.44,71.4,-0.05992,3e-05,8.33259]
[1776652828097,53.58,74520.04,71.4,-0.06009,3e-05,8.35066]
[1776652830552,53.58,74520.88,71.4,-0.06007,3e-05,8.34783]
[1776652831177,53.58,74520.88,71.4,-0.06007,3e-05,8.34783]
[1776652831274,53.58,74524.41,71.4,-0.05993,3e-05,8.33302]
[1776652832814,53.58,74527.28,71.4,-0.05984,3e-05,8.32342]
[1776652833132,53.58,74531.12,71.4,-0.05972,3e-05,8.31027]
[1776652833575,53.58,74531.12,71.4,-0.05972,3e-05,8.31027]
[1776652834139,53.58,74534.68,71.4,-0.05961,3e-05,8.29843]
[1776652840181,53.57,74534.56,71.4,-0.05959,3e-05,8.29719]
[1776652845216,53.57,74536.29,71.4,-0.05953,3e-05,8.29007]
[1776652850251,53.56,74536.65,71.4,-0.0595,3e-05,8.28757]
[1776652855286,53.56,74535.92,71.4,-0.05952,3e-05,8.28872]
[1776652860322,53.56,74535.76,71.4,-0.05951,3e-05,8.28768]
[1776652865356,53.55,74535.91,71.4,-0.05949,3e-05,8.28586]
[1776652870391,53.55,74536.3,71.4,-0.05947,3e-05,8.28326]
[1776652874304,53.55,74542.2,71.4,-0.05927,3e-05,8.2631]
[1776652874518,53.55,74542.27,71.4,-0.05927,3e-05,8.26264]
[1776652874694,53.55,74542.27,71.4,-0.05927,3e-05,8.26264]
[1776652874738,53.55,74532.29,71.4,-0.05958,3e-05,8.29567]
[1776652875409,53.55,74532.29,71.4,-0.05958,3e-05,8.29567]
[1776652875414,53.55,74532.29,71.4,-0.05958,3e-05,8.29567]
[1776652875949,53.55,74519.59,71.4,-0.05999,3e-05,8.33808]
[1776652878258,53.55,74518.21,71.4,-0.06003,3e-05,8.34235]
[1776652878359,53.54,74517.78,71.4,-0.06003,3e-05,8.34309]
[1776652881608,53.54,74517.45,71.4,-0.06004,3e-05,8.34418]
[1776652883553,53.54,74517.55,71.4,-0.06004,3e-05,8.34383]
[1776652883591,53.54,74517.55,71.4,-0.06004,3e-05,8.34383]
[1776652885563,53.54,74510.27,71.4,-0.06027,3e-05,8.36819]
[1776652885740,53.54,74510.27,71.4,-0.06027,3e-05,8.36819]
[1776652887801,53.54,74514.19,71.4,-0.06015,3e-05,8.35496]
[1776652893561,53.54,74513.23,71.4,-0.06016,3e-05,8.35505]
[1776652898596,53.54,74515.91,71.4,-0.06007,3e-05,8.34603]
[1776652903631,53.54,74515.89,71.4,-0.06007,3e-05,8.34604]
[1776652908670,53.54,74514.7,71.4,-0.06011,3e-05,8.34998]
[1776652913705,53.54,74505.75,71.4,-0.06039,3e-05,8.37983]
[1776652914407,53.54,74505.75,71.4,-0.06039,3e-05,8.37983]
[1776652920754,53.54,74500.67,71.4,-0.06055,3e-05,8.39648]
[1776652926068,53.54,74499.52,71.4,-0.06059,3e-05,8.40018]
[1776652927095,53.54,74499.59,71.4,-0.06058,3e-05,8.39968]
[1776652929113,53.54,74493.6,71.4,-0.06077,3e-05,8.41965]
[1776652933246,53.54,74484.74,71.4,-0.06105,3e-05,8.44896]
[1776652937808,53.54,74481.82,71.4,-0.06114,3e-05,8.45815]
[1776652942909,53.53,74481.16,71.4,-0.06115,3e-05,8.45914]
[1776652946816,53.53,74482.1,71.4,-0.06111,3e-05,8.45545]
[1776652948950,53.53,74481.93,71.4,-0.06112,3e-05,8.45569]
[1776652952883,53.53,74480.22,71.4,-0.06117,3e-05,8.46096]
[1776652956083,53.53,74463.13,71.4,-0.06169,3e-05,8.51495]
[1776652958082,53.53,74465.33,71.4,-0.06162,3e-05,8.50699]
[1776652958975,53.53,74465.55,71.4,-0.06161,3e-05,8.506]
[1776652959552,53.53,74465.55,71.4,-0.06161,3e-05,8.506]
[1776652959588,53.53,74465.55,71.4,-0.06161,3e-05,8.506]
[1776652960032,53.52,74481.01,71.4,-0.0611,3e-05,8.45323]
[1776652962216,53.52,74485.76,71.4,-0.06095,3e-05,8.43705]
[1776652969094,53.52,74489.69,71.4,-0.06081,3e-05,8.42291]
[1776652974130,53.52,74489.01,71.4,-0.06083,3e-05,8.42466]
[1776652979165,53.52,74491.1,71.4,-0.06076,3e-05,8.41713]
[1776652981156,53.52,74489.89,71.4,-0.0608,3e-05,8.42111]
[1776652981157,53.52,74489.89,71.4,-0.0608,3e-05,8.42111]
[1776652982815,53.52,74484.65,71.4,-0.06096,3e-05,8.43855]
[1776652988228,53.52,74484.59,71.4,-0.06096,3e-05,8.43796]
[1776652990679,53.51,74486.94,71.4,-0.06088,3e-05,8.42977]
[1776652990687,53.51,74486.94,71.4,-0.06088,3e-05,8.42977]
[1776652991121,53.51,74486.94,71.4,-0.06088,3e-05,8.42977]
[1776652992641,53.51,74501.54,71.4,-0.06041,3e-05,8.38048]
[1776652993188,53.51,74501.54,71.4,-0.06041,3e-05,8.38048]
[1776652998702,53.51,74506.86,71.4,-0.06024,3e-05,8.36255]
[1776653004340,53.51,74500.59,71.4,-0.06044,3e-05,8.38335]
[1776653005944,53.51,74500.02,71.4,-0.06046,3e-05,8.38521]
[1776653006220,53.51,74500.02,71.4,-0.06046,3e-05,8.38521]
[1776653009719,53.51,74490.84,71.4,-0.06075,3e-05,8.41574]
[1776653009724,53.51,74490.84,71.4,-0.06075,3e-05,8.41574]
[1776653012139,53.51,74490.45,71.4,-0.06074,3e-05,8.41382]
[1776653017431,53.51,74481.85,71.4,-0.06101,3e-05,8.44198]
[1776653022466,53.51,74486.05,71.4,-0.06086,3e-05,8.42693]
[1776653027501,53.5,74474.93,71.4,-0.06121,3e-05,8.46368]
[1776653033531,53.5,74473.66,71.4,-0.06125,3e-05,8.46707]
[1776653038579,53.5,74471.27,71.4,-0.06131,3e-05,8.47402]
[1776653043614,53.5,74474.95,71.4,-0.06119,3e-05,8.46065]
[1776653044810,53.5,74474.95,71.4,-0.06119,3e-05,8.46065]
[1776653050424,53.49,74474.24,71.4,-0.0612,3e-05,8.46223]
[1776653053536,53.49,74476.36,71.4,-0.06113,3e-05,8.45458]
[1776653053598,53.49,74476.4,71.4,-0.06113,3e-05,8.4543]
[1776653056909,53.49,74483.6,71.4,-0.06089,3e-05,8.42964]
[1776653057764,53.49,74483.4,71.4,-0.0609,3e-05,8.43021]
[1776653061206,53.49,74485.59,71.4,-0.06082,3e-05,8.42249]
[1776653066107,53.49,74485.11,71.4,-0.06084,3e-05,8.42381]
[1776653067620,53.49,74485.11,71.4,-0.06083,3e-05,8.4235]
[1776653067766,53.49,74485.11,71.4,-0.06083,3e-05,8.4235]
[1776653067773,53.49,74485.11,71.4,-0.06083,3e-05,8.4235]
[1776653067782,53.49,74489.79,71.4,-0.06068,3e-05,8.40753]
[1776653069625,53.49,74495.8,71.4,-0.06048,3e-05,8.387]
[1776653069630,53.49,74495.8,71.4,-0.06048,3e-05,8.387]
[1776653069796,53.49,74495.98,71.4,-0.06048,3e-05,8.38613]
[1776653071151,53.49,74495.98,71.4,-0.06048,3e-05,8.38613]
[1776653071186,53.49,74497.72,71.4,-0.0604,3e-05,8.37723]
[1776653071639,53.49,74497.72,71.4,-0.0604,3e-05,8.37723]
[1776653071642,53.49,74497.72,71.4,-0.0604,3e-05,8.37723]
[1776653071668,53.49,74497.72,71.4,-0.0604,3e-05,8.37723]
[1776653071998,53.49,74497.72,71.4,-0.0604,3e-05,8.37723]
[1776653072099,53.49,74501.71,71.4,-0.06027,3e-05,8.36349]
[1776653074891,53.49,74499.2,71.4,-0.06035,3e-05,8.3719]
[1776653074992,53.49,74499.28,71.4,-0.06035,3e-05,8.37162]
[1776653078984,53.48,74497.12,71.4,-0.06041,3e-05,8.37786]
[1776653079086,53.48,74499.06,71.4,-0.06034,3e-05,8.371]
[1776653084901,53.48,74497.62,71.4,-0.06039,3e-05,8.37568]
[1776653089936,53.48,74497.93,71.4,-0.06038,3e-05,8.37448]
[1776653092279,53.48,74497.93,71.4,-0.06038,3e-05,8.37448]
[1776653092445,53.48,74497.93,71.4,-0.06037,3e-05,8.37442]
[1776653093335,53.48,74497.93,71.4,-0.06037,3e-05,8.37442]
[1776653093529,53.48,74497.93,71.4,-0.06037,3e-05,8.37442]
[1776653093541,53.48,74535.55,71.4,-0.05918,3e-05,8.24823]
[1776653093986,53.48,74535.55,71.4,-0.05918,3e-05,8.24823]
[1776653094027,53.48,74535.55,71.4,-0.05918,3e-05,8.24823]
[1776653094322,53.48,74535.55,71.4,-0.05918,3e-05,8.24823]
[1776653096099,53.48,74549.42,71.4,-0.05873,3e-05,8.2012]
[1776653096579,53.48,74550.86,71.4,-0.05869,3e-05,8.19602]
[1776653096892,53.48,74550.86,71.4,-0.05869,3e-05,8.19602]
[1776653097542,53.48,74550.86,71.4,-0.05869,3e-05,8.19602]
[1776653097913,53.48,74552.01,71.4,-0.05865,3e-05,8.19211]
[1776653098054,53.48,74552.01,71.4,-0.05865,3e-05,8.19211]
[1776653098467,53.48,74552.02,71.4,-0.05865,3e-05,8.192]
[1776653103810,53.47,74549.44,71.4,-0.05871,3e-05,8.19861]
[1776653106532,53.47,74545.39,71.4,-0.05883,3e-05,8.21126]
[1776653107056,53.47,74538.14,71.4,-0.05905,3e-05,8.2345]
[1776653112092,53.46,74533.22,71.4,-0.0592,3e-05,8.25021]
[1776653118138,53.46,74533.75,71.4,-0.05917,3e-05,8.24765]
[1776653123169,53.46,74531.71,71.4,-0.05923,3e-05,8.25375]
[1776653128515,53.46,74530.06,71.4,-0.05928,3e-05,8.25865]
[1776653135253,53.45,74529.97,71.4,-0.05925,3e-05,8.25478]
[1776653140288,53.45,74529.88,71.4,-0.05925,3e-05,8.25435]
[1776653141757,53.45,74520.02,71.4,-0.05956,3e-05,8.28712]
[1776653142302,53.45,74518.43,71.4,-0.05961,3e-05,8.29223]
[1776653147337,53.44,74521.21,71.4,-0.05949,3e-05,8.28016]
[1776653152372,53.44,74520.35,71.4,-0.0595,3e-05,8.2803]
[1776653157407,53.43,74519.89,71.4,-0.05948,3e-05,8.27909]
[1776653160947,53.42,74513.14,71.4,-0.05968,3e-05,8.29999]
[1776653161435,53.42,74512.54,71.4,-0.0597,3e-05,8.30141]
[1776653166470,53.42,74511.32,71.4,-0.05972,3e-05,8.3043]
[1776653171505,53.42,74510.19,71.4,-0.05975,3e-05,8.30689]
[1776653176542,53.41,74506.47,71.4,-0.05986,3e-05,8.31814]
[1776653181577,53.41,74506.93,71.4,-0.05983,3e-05,8.31534]
[1776653186612,53.41,74501.25,71.4,-0.06,3e-05,8.33316]
[1776653193661,53.4,74500.52,71.4,-0.05998,3e-05,8.33037]
[1776653198696,53.4,74500.7,71.4,-0.05996,3e-05,8.32838]
[1776653203732,53.39,74500.33,71.4,-0.05996,3e-05,8.3282]
[1776653209774,53.39,74500.29,71.4,-0.05995,3e-05,8.32659]
[1776653215816,53.38,74498.63,71.4,-0.05999,3e-05,8.33042]
[1776653218291,53.38,74498.51,71.4,-0.05999,3e-05,8.33052]
[1776653222874,53.37,74484.09,71.4,-0.06042,3e-05,8.3764]
[1776653227909,53.37,74483.91,71.4,-0.06041,3e-05,8.3746]
[1776653233951,53.36,74486.15,71.4,-0.06031,3e-05,8.36424]
[1776653236931,53.36,74485.14,71.4,-0.06033,3e-05,8.36675]
[1776653236972,53.36,74484.96,71.4,-0.06034,3e-05,8.36691]
[1776653242010,53.36,74484.76,71.4,-0.06034,3e-05,8.36689]
[1776653248051,53.35,74482.49,71.4,-0.0604,3e-05,8.37368]
[1776653255100,53.35,74486.11,71.4,-0.06026,3e-05,8.35751]
[1776653260135,53.35,74488.68,71.4,-0.06017,3e-05,8.34832]
[1776653265170,53.35,74486.65,71.4,-0.06023,3e-05,8.3546]
[1776653270204,53.35,74479.52,71.4,-0.06045,3e-05,8.37797]
[1776653272511,53.34,74478.58,71.4,-0.06048,3e-05,8.38098]
[1776653273123,53.34,74475.71,71.4,-0.06057,3e-05,8.39051]
[1776653274873,53.34,74467.36,71.4,-0.06084,3e-05,8.41866]
[1776653276498,53.34,74466.9,71.4,-0.06085,3e-05,8.41978]
[1776653276929,53.34,74466.89,71.4,-0.06085,3e-05,8.41971]
[1776653276945,53.34,74466.89,71.4,-0.06085,3e-05,8.41971]
[1776653282289,53.34,74466.67,71.4,-0.06085,3e-05,8.41971]
[1776653282792,53.34,74466.67,71.4,-0.06085,3e-05,8.41971]
[1776653286202,53.34,74470.15,71.4,-0.06074,3e-05,8.40764]
[1776653286206,53.34,74470.15,71.4,-0.06074,3e-05,8.40764]
[1776653286667,53.34,74470.15,71.4,-0.06074,3e-05,8.40764]
[1776653286670,53.34,74473.66,71.4,-0.06062,3e-05,8.39569]
[1776653287013,53.34,74473.66,71.4,-0.06062,3e-05,8.39569]
[1776653287333,53.34,74473.66,71.4,-0.06062,3e-05,8.39569]
[1776653287994,53.34,74479.17,71.4,-0.06044,3e-05,8.37672]
[1776653288379,53.34,74479.17,71.4,-0.06044,3e-05,8.37672]
[1776653288399,53.34,74479.17,71.4,-0.06044,3e-05,8.37672]
[1776653288457,53.34,74479.3,71.4,-0.06043,3e-05,8.37558]
[1776653295272,53.34,74481.71,71.4,-0.06035,3e-05,8.36734]
[1776653295797,53.34,74481.71,71.4,-0.06035,3e-05,8.36734]
[1776653296353,53.34,74481.51,71.4,-0.06036,3e-05,8.36798]
[1776653297490,53.34,74483.64,71.4,-0.06029,3e-05,8.36078]
[1776653297495,53.34,74483.64,71.4,-0.06029,3e-05,8.36078]
[1776653297515,53.34,74483.64,71.4,-0.06029,3e-05,8.36078]
[1776653297569,53.34,74487.65,71.4,-0.06016,3e-05,8.34712]
[1776653298607,53.34,74487.65,71.4,-0.06016,3e-05,8.34712]
[1776653298699,53.34,74487.65,71.4,-0.06016,3e-05,8.34712]
[1776653298735,53.33,74489.59,71.4,-0.06009,3e-05,8.33996]
[1776653299253,53.33,74489.59,71.4,-0.06009,3e-05,8.33996]
[1776653303919,53.33,74490.55,71.4,-0.06005,3e-05,8.33604]
[1776653304445,53.33,74491.02,71.4,-0.06004,3e-05,8.33445]
[1776653305604,53.33,74491.02,71.4,-0.06004,3e-05,8.33445]
[1776653305705,53.33,74490.69,71.4,-0.06005,3e-05,8.33524]
[1776653306561,53.33,74490.69,71.4,-0.06005,3e-05,8.33524]
[1776653306577,53.33,74490.72,71.4,-0.06005,3e-05,8.33512]
[1776653308076,53.33,74490.93,71.4,-0.06004,3e-05,8.33409]
[1776653308159,53.33,74490.93,71.4,-0.06004,3e-05,8.33409]
[1776653308911,53.33,74492.36,71.4,-0.05999,3e-05,8.32897]
[1776653308923,53.33,74492.36,71.4,-0.05999,3e-05,8.32897]
[1776653308988,53.33,74492.36,71.4,-0.05999,3e-05,8.32897]
[1776653309480,53.33,74503.13,71.4,-0.05964,3e-05,8.29251]
[1776653311053,53.33,74503.56,71.4,-0.05962,3e-05,8.29051]
[1776653311494,53.33,74503.57,71.4,-0.0596,3e-05,8.28694]
[1776653316529,53.32,74506.73,71.4,-0.05949,3e-05,8.27546]
[1776653324585,53.32,74506.86,71.4,-0.05947,3e-05,8.27364]
[1776653330627,53.32,74506.38,71.4,-0.05948,3e-05,8.27423]
[1776653337676,53.31,74506.96,71.4,-0.05945,3e-05,8.27107]
[1776653342712,53.31,74507.85,71.4,-0.05941,3e-05,8.26723]
[1776653347748,53.31,74510.26,71.4,-0.05933,3e-05,8.25833]
[1776653353790,53.31,74508.33,71.4,-0.05938,3e-05,8.26382]
[1776653358825,53.3,74510.55,71.4,-0.0593,3e-05,8.25561]
[1776653363860,53.3,74509.36,71.4,-0.05933,3e-05,8.25869]
[1776653369433,53.3,74502.27,71.4,-0.05955,3e-05,8.28176]
[1776653369817,53.3,74502.27,71.4,-0.05955,3e-05,8.28176]
[1776653369826,53.3,74502.27,71.4,-0.05955,3e-05,8.28176]
[1776653370079,53.3,74524.78,71.4,-0.05884,3e-05,8.20633]
[1776653371121,53.3,74524.78,71.4,-0.05884,3e-05,8.20633]
[1776653371550,53.3,74524.78,71.4,-0.05884,3e-05,8.20633]
[1776653371784,53.3,74538.62,71.4,-0.05838,3e-05,8.1567]
[1776653373936,53.3,74537.9,71.4,-0.0584,3e-05,8.15841]
[1776653374774,53.3,74537.9,71.4,-0.0584,3e-05,8.15841]
[1776653374780,53.29,74537.82,71.4,-0.0584,3e-05,8.15834]
[1776653375523,53.29,74537.82,71.4,-0.0584,3e-05,8.15834]
[1776653375550,53.29,74537.82,71.4,-0.0584,3e-05,8.15834]
[1776653377761,53.29,74529.76,71.4,-0.05865,3e-05,8.18512]
[1776653378443,53.29,74527.94,71.4,-0.0587,3e-05,8.19108]
[1776653378662,53.29,74528.21,71.4,-0.05869,3e-05,8.1901]
[1776653383869,53.29,74528.7,71.4,-0.05867,3e-05,8.1873]
[1776653383873,53.29,74528.7,71.4,-0.05867,3e-05,8.1873]
[1776653385702,53.29,74529.11,71.4,-0.05865,3e-05,8.18517]
[1776653385756,53.29,74525.66,71.4,-0.05875,3e-05,8.19589]
[1776653387724,53.29,74523.16,71.4,-0.05883,3e-05,8.20406]
[1776653389538,53.29,74519.36,71.4,-0.05894,3e-05,8.21636]
[1776653389627,53.28,74518.52,71.4,-0.05897,3e-05,8.21896]
[1776653392003,53.28,74518.43,71.4,-0.05896,3e-05,8.21839]
[1776653397100,53.28,74522.49,71.4,-0.05881,3e-05,8.20233]
[1776653400653,53.27,74523.65,71.4,-0.05877,3e-05,8.19764]
[1776653401988,53.27,74524.39,71.4,-0.05874,3e-05,8.19437]
[1776653401996,53.27,74524.39,71.4,-0.05874,3e-05,8.19437]
[1776653402135,53.27,74526.48,71.4,-0.05867,3e-05,8.18701]
[1776653406082,53.27,74527.0,71.4,-0.05865,3e-05,8.1849]
[1776653406645,53.27,74502.51,71.4,-0.05942,3e-05,8.26652]
[1776653412031,53.26,74503.39,71.4,-0.05938,3e-05,8.26179]
[1776653417253,53.26,74503.03,71.4,-0.05937,3e-05,8.26119]
[1776653422288,53.25,74504.97,71.4,-0.0593,3e-05,8.25329]
[1776653427323,53.25,74503.68,71.4,-0.05932,3e-05,8.25623]
[1776653429337,53.25,74487.36,71.4,-0.05984,3e-05,8.31044]
[1776653434372,53.24,74491.45,71.4,-0.05967,3e-05,8.29197]
[1776653439407,53.24,74490.84,71.4,-0.05968,3e-05,8.29236]
[1776653444442,53.24,74495.29,71.4,-0.05952,3e-05,8.27582]
[1776653445324,53.24,74495.29,71.4,-0.05952,3e-05,8.27582]
[1776653445449,53.23,74494.66,71.4,-0.05954,3e-05,8.27762]
[1776653447398,53.23,74495.7,71.4,-0.0595,3e-05,8.27363]
[1776653447463,53.23,74503.87,71.4,-0.05924,3e-05,8.24575]
[1776653452498,53.23,74504.09,71.4,-0.05922,3e-05,8.24453]
[1776653457533,53.23,74503.26,71.4,-0.05925,3e-05,8.24684]
[1776653462568,53.23,74503.72,71.4,-0.05923,3e-05,8.24484]
[1776653468380,53.23,74503.74,71.4,-0.05923,3e-05,8.24459]
[1776653469172,53.23,74503.74,71.4,-0.05922,3e-05,8.24424]
[1776653469269,53.23,74503.74,71.4,-0.05922,3e-05,8.24446]
[1776653474544,53.23,74503.86,71.4,-0.05922,3e-05,8.24372]
[1776653477328,53.23,74507.61,71.4,-0.0591,3e-05,8.23093]
[1776653477375,53.23,74507.61,71.4,-0.0591,3e-05,8.23093]
[1776653477675,53.23,74510.73,71.4,-0.059,3e-05,8.22043]
[1776653478294,53.23,74510.73,71.4,-0.059,3e-05,8.22043]
[1776653478304,53.23,74510.73,71.4,-0.059,3e-05,8.22043]
[1776653478681,53.22,74510.63,71.4,-0.059,3e-05,8.22037]
[1776653481061,53.22,74510.99,71.4,-0.05898,3e-05,8.21908]
[1776653486738,53.22,74511.24,71.4,-0.05897,3e-05,8.21798]
[1776653491773,53.22,74502.86,71.4,-0.05922,3e-05,8.24271]
[1776653492722,53.22,74502.86,71.4,-0.05922,3e-05,8.24271]
[1776653492779,53.22,74504.98,71.4,-0.05915,3e-05,8.23553]
[1776653493619,53.22,74504.98,71.4,-0.05915,3e-05,8.23553]
[1776653494855,53.22,74504.86,71.4,-0.05915,3e-05,8.2355]
[1776653500835,53.21,74505.32,71.4,-0.05911,3e-05,8.23102]
[1776653505874,53.21,74505.24,71.4,-0.05909,3e-05,8.22924]
[1776653511916,53.2,74505.2,71.4,-0.05907,3e-05,8.22693]
[1776653519972,53.19,74504.52,71.4,-0.05906,3e-05,8.226]
[1776653526058,53.19,74504.55,71.4,-0.05904,3e-05,8.22352]
[1776653528967,53.19,74504.55,71.4,-0.05904,3e-05,8.22352]
[1776653529037,53.18,74504.52,71.4,-0.05903,3e-05,8.22244]
[1776653534114,53.18,74496.18,71.4,-0.05929,3e-05,8.25]
[1776653539551,53.18,74496.27,71.4,-0.05929,3e-05,8.24935]
[1776653544646,53.18,74496.25,71.4,-0.05928,3e-05,8.24882]
[1776653551234,53.18,74496.36,71.4,-0.05925,3e-05,8.24487]
[1776653556272,53.18,74488.58,71.4,-0.0595,3e-05,8.27058]
[1776653561307,53.17,74487.34,71.4,-0.05953,3e-05,8.2741]
[1776653566343,53.17,74489.8,71.4,-0.05945,3e-05,8.26525]
[1776653571702,53.17,74489.73,71.4,-0.05944,3e-05,8.26512]
[1776653577426,53.17,74489.09,71.4,-0.05946,3e-05,8.26627]
[1776653582461,53.17,74488.26,71.4,-0.05948,3e-05,8.26837]
[1776653587496,53.17,74488.05,71.4,-0.05948,3e-05,8.26838]
[1776653592697,53.16,74488.13,71.4,-0.05947,3e-05,8.26757]
[1776653592761,53.16,74488.13,71.4,-0.05947,3e-05,8.26757]
[1776653592770,53.16,74488.13,71.4,-0.05947,3e-05,8.26757]
[1776653592798,53.16,74488.29,71.4,-0.05946,3e-05,8.2669]
[1776653598574,53.16,74492.02,71.4,-0.05932,3e-05,8.25162]
[1776653604616,53.15,74492.06,71.4,-0.05929,3e-05,8.24875]
[1776653606120,53.15,74492.06,71.4,-0.05929,3e-05,8.24875]
[1776653606131,53.15,74490.67,71.4,-0.05933,3e-05,8.25296]
[1776653606630,53.15,74485.61,71.4,-0.05949,3e-05,8.2695]
[1776653611665,53.14,74487.5,71.4,-0.0594,3e-05,8.2595]
[1776653618714,53.14,74485.93,71.4,-0.05945,3e-05,8.26396]
[1776653624756,53.14,74485.7,71.4,-0.05945,3e-05,8.26401]
[1776653629790,53.14,74486.35,71.4,-0.05942,3e-05,8.26124]
[1776653634828,53.14,74480.96,71.4,-0.05959,3e-05,8.27871]
[1776653639863,53.13,74479.38,71.4,-0.05963,3e-05,8.28326]
[1776653644866,53.13,74482.51,71.4,-0.05952,3e-05,8.27216]
[1776653649933,53.13,74488.87,71.4,-0.05932,3e-05,8.25012]
[1776653654969,53.13,74487.47,71.4,-0.05936,3e-05,8.25429]
[1776653662019,53.13,74487.51,71.4,-0.05935,3e-05,8.25338]
[1776653668062,53.13,74487.4,71.4,-0.05934,3e-05,8.25307]
[1776653673097,53.12,74488.82,71.4,-0.05928,3e-05,8.24475]
[1776653674811,53.12,74489.67,71.4,-0.05925,3e-05,8.2418]
[1776653674830,53.12,74489.67,71.4,-0.05925,3e-05,8.2418]
[1776653675111,53.12,74497.42,71.4,-0.059,3e-05,8.21572]
[1776653680146,53.12,74503.98,71.4,-0.05878,3e-05,8.19189]
[1776653686188,53.11,74503.68,71.4,-0.05877,3e-05,8.19072]
[1776653692010,53.11,74503.68,71.4,-0.05877,3e-05,8.19072]
[1776653692019,53.11,74503.68,71.4,-0.05877,3e-05,8.19072]
[1776653692081,53.11,74503.68,71.4,-0.05877,3e-05,8.19072]
[1776653692150,53.11,74503.68,71.4,-0.05877,3e-05,8.19072]
[1776653692227,53.11,74503.68,71.4,-0.05875,3e-05,8.18859]
[1776653692325,53.11,74503.68,71.4,-0.05875,3e-05,8.18859]
[1776653692700,53.11,74503.68,71.4,-0.05875,3e-05,8.18859]
[1776653692781,53.11,74503.68,71.4,-0.05875,3e-05,8.18859]
[1776653692954,53.11,74503.68,71.4,-0.05875,3e-05,8.18859]
[1776653693001,53.11,74523.55,71.4,-0.05812,3e-05,8.12196]
[1776653695336,53.1,74527.71,71.4,-0.05798,3e-05,8.10767]
[1776653696148,53.1,74527.71,71.4,-0.05798,3e-05,8.10767]
[1776653697205,53.1,74527.64,71.4,-0.05798,3e-05,8.10768]
[1776653697641,53.1,74528.03,71.4,-0.05797,3e-05,8.10639]
[1776653699279,53.1,74513.05,71.4,-0.05844,3e-05,8.15562]
[1776653700282,53.1,74513.05,71.4,-0.05844,3e-05,8.15562]
[1776653701086,53.1,74513.05,71.4,-0.05844,3e-05,8.15562]
[1776653706328,53.1,74515.18,71.4,-0.05835,3e-05,8.14646]
[1776653711111,53.09,74507.2,71.4,-0.05859,3e-05,8.17222]
[1776653716404,53.09,74514.84,71.4,-0.05833,3e-05,8.14431]
[1776653718674,53.09,74515.3,71.4,-0.05832,3e-05,8.14278]
[1776653723210,53.08,74531.34,71.4,-0.0578,3e-05,8.08823]
[1776653723218,53.08,74531.34,71.4,-0.0578,3e-05,8.08823]
[1776653729633,53.08,74529.24,71.4,-0.05786,3e-05,8.09427]
[1776653735538,53.08,74526.82,71.4,-0.0579,3e-05,8.09763]
[1776653740573,53.07,74527.27,71.4,-0.05788,3e-05,8.09518]
[1776653745608,53.07,74525.91,71.4,-0.05791,3e-05,8.09872]
[1776653750643,53.07,74526.06,71.4,-0.0579,3e-05,8.09725]
[1776653753779,53.07,74525.92,71.4,-0.0579,3e-05,8.09733]
[1776653755225,53.07,74525.77,71.4,-0.0579,3e-05,8.09764]
[1776653756803,53.07,74516.91,71.4,-0.05818,3e-05,8.1267]
[1776653757637,53.07,74515.34,71.4,-0.05822,3e-05,8.13169]
[1776653757923,53.07,74515.34,71.4,-0.05822,3e-05,8.13169]
[1776653757947,53.07,74515.34,71.4,-0.05822,3e-05,8.13169]
[1776653763736,53.06,74501.39,71.4,-0.05864,3e-05,8.17621]
[1776653769778,53.05,74498.76,71.4,-0.05871,3e-05,8.18305]
[1776653772266,53.05,74498.66,71.4,-0.05871,3e-05,8.18306]
[1776653772371,53.05,74498.66,71.4,-0.05871,3e-05,8.18274]
[1776653775063,53.05,74488.65,71.4,-0.05902,3e-05,8.21609]
[1776653775068,53.05,74488.65,71.4,-0.05902,3e-05,8.21609]
[1776653775164,53.05,74486.61,71.4,-0.05908,3e-05,8.22281]
[1776653778481,53.05,74486.78,71.4,-0.05907,3e-05,8.22109]
[1776653778494,53.05,74486.78,71.4,-0.05907,3e-05,8.22109]
[1776653779187,53.05,74486.78,71.4,-0.05907,3e-05,8.22109]
[1776653779198,53.05,74486.78,71.4,-0.05907,3e-05,8.22109]
[1776653782075,53.05,74477.98,71.4,-0.05934,3e-05,8.24944]
[1776653782143,53.04,74475.98,71.4,-0.0594,3e-05,8.25574]
[1776653783698,53.04,74473.96,71.4,-0.05946,3e-05,8.26244]
[1776653789029,53.04,74473.76,71.4,-0.05946,3e-05,8.26263]
[1776653789507,53.04,74473.12,71.4,-0.05948,3e-05,8.26468]
[1776653789513,53.04,74473.12,71.4,-0.05948,3e-05,8.26468]
[1776653789918,53.04,74472.29,71.4,-0.05951,3e-05,8.26738]
[1776653793591,53.04,74470.82,71.4,-0.05952,3e-05,8.26797]
[1776653793652,53.04,74470.82,71.4,-0.05952,3e-05,8.26797]
[1776653793683,53.04,74470.82,71.4,-0.05952,3e-05,8.26797]
[1776653797772,53.03,74463.79,71.4,-0.05973,3e-05,8.28975]
[1776653803010,53.03,74464.78,71.4,-0.05967,3e-05,8.28343]
[1776653806071,53.02,74466.21,71.4,-0.05962,3e-05,8.27764]
[1776653806095,53.02,74466.21,71.4,-0.05962,3e-05,8.27764]
[1776653812072,53.01,74467.29,71.4,-0.05955,3e-05,8.27066]
[1776653820483,53.01,74467.26,71.4,-0.05954,3e-05,8.26981]
[1776653824626,53.0,74470.35,71.4,-0.0594,3e-05,8.2547]
[1776653825436,53.0,74472.55,71.4,-0.05933,3e-05,8.24684]
[1776653833220,53.0,74474.66,71.4,-0.05925,3e-05,8.2391]
[1776653838259,52.99,74475.25,71.4,-0.05923,3e-05,8.23673]
[1776653843294,52.99,74473.85,71.4,-0.05927,3e-05,8.24105]
[1776653849336,52.99,74473.74,71.4,-0.05927,3e-05,8.24098]
[1776653851673,52.99,74474.56,71.4,-0.05923,3e-05,8.23509]
[1776653851699,52.99,74474.56,71.4,-0.05923,3e-05,8.23509]
[1776653852357,52.99,74478.67,71.4,-0.05909,3e-05,8.2212]
[1776653853530,52.99,74479.49,71.4,-0.05906,3e-05,8.21804]
[1776653854371,52.99,74481.25,71.4,-0.059,3e-05,8.21174]
[1776653856256,52.99,74481.32,71.4,-0.059,3e-05,8.21147]
[1776653856264,52.99,74481.32,71.4,-0.059,3e-05,8.21147]
[1776653856385,52.99,74482.67,71.4,-0.05896,3e-05,8.20692]
[1776653861420,52.98,74477.28,71.4,-0.05911,3e-05,8.22317]
[1776653867462,52.98,74477.35,71.4,-0.05909,3e-05,8.2206]
[1776653872497,52.97,74478.85,71.4,-0.05902,3e-05,8.21367]
[1776653878538,52.97,74478.64,71.4,-0.05901,3e-05,8.21217]
[1776653884509,52.96,74479.2,71.4,-0.05897,3e-05,8.2081]
[1776653884510,52.96,74479.2,71.4,-0.05897,3e-05,8.2081]
[1776653884514,52.96,74479.2,71.4,-0.05897,3e-05,8.2081]
[1776653884806,52.96,74479.2,71.4,-0.05897,3e-05,8.2081]
[1776653884884,52.96,74485.37,71.4,-0.05877,3e-05,8.18703]
[1776653889454,52.96,74487.44,71.4,-0.05871,3e-05,8.18018]
[1776653889465,52.96,74487.44,71.4,-0.05871,3e-05,8.18018]
[1776653889500,52.96,74487.23,71.4,-0.05872,3e-05,8.18092]
[1776653890690,52.96,74488.17,71.4,-0.05869,3e-05,8.1778]
[1776653890744,52.96,74491.02,71.4,-0.05859,3e-05,8.16794]
[1776653893506,52.96,74495.22,71.4,-0.05846,3e-05,8.15376]
[1776653893648,52.96,74499.52,71.4,-0.05832,3e-05,8.13928]
[1776653898683,52.95,74501.75,71.4,-0.05824,3e-05,8.13054]
[1776653901025,52.95,74503.65,71.4,-0.05818,3e-05,8.12396]
[1776653901029,52.95,74503.65,71.4,-0.05818,3e-05,8.12396]
[1776653901520,52.95,74503.65,71.4,-0.05818,3e-05,8.12396]
[1776653901059,52.95,74505.63,71.4,-0.05812,3e-05,8.11712]
[1776653901529,52.95,74505.63,71.4,-0.05812,3e-05,8.11712]
[1776653901704,52.95,74507.97,71.4,-0.05804,3e-05,8.10945]
[1776653903276,52.95,74507.97,71.4,-0.05804,3e-05,8.10945]
[1776653904120,52.95,74508.57,71.4,-0.05802,3e-05,8.10724]
[1776653907222,52.95,74509.67,71.4,-0.05798,3e-05,8.10304]
[1776653907222,52.95,74509.67,71.4,-0.05798,3e-05,8.10304]
[1776653907318,52.95,74509.55,71.4,-0.05799,3e-05,8.10327]
[1776653908299,52.95,74509.55,71.4,-0.05799,3e-05,8.10327]
[1776653908348,52.95,74509.32,71.4,-0.05799,3e-05,8.10405]
[1776653908651,52.95,74509.32,71.4,-0.05799,3e-05,8.10405]
[1776653908883,52.95,74509.32,71.4,-0.05799,3e-05,8.10405]
[1776653908984,52.95,74487.76,71.4,-0.05868,3e-05,8.17645]
[1776653910053,52.95,74487.76,71.4,-0.05868,3e-05,8.17645]
[1776653910316,52.95,74487.76,71.4,-0.05868,3e-05,8.17645]
[1776653911147,52.95,74483.78,71.4,-0.0588,3e-05,8.18978]
[1776653911377,52.95,74483.78,71.4,-0.0588,3e-05,8.18978]
[1776653911458,52.95,74483.78,71.4,-0.05878,3e-05,8.18676]
[1776653915516,52.95,74484.14,71.4,-0.05876,3e-05,8.18453]
[1776653915803,52.95,74486.48,71.4,-0.05868,3e-05,8.176]
[1776653921679,52.95,74486.77,71.4,-0.05867,3e-05,8.17501]
[1776653921682,52.95,74486.77,71.4,-0.05867,3e-05,8.17501]
[1776653921780,52.95,74486.77,71.4,-0.05867,3e-05,8.175]
[1776653925803,52.94,74487.75,71.4,-0.05863,3e-05,8.17076]
[1776653925873,52.94,74487.3,71.4,-0.05864,3e-05,8.17195]
[1776653929179,52.94,74470.44,71.4,-0.05917,3e-05,8.22822]
[1776653931324,52.94,74448.3,71.4,-0.05988,3e-05,8.30245]
[1776653937027,52.94,74446.4,71.4,-0.05993,3e-05,8.30722]
[1776653942992,52.93,74447.7,71.4,-0.05986,3e-05,8.30051]
[1776653948027,52.93,74452.2,71.4,-0.0597,3e-05,8.28365]
[1776653953744,52.92,74452.55,71.4,-0.05968,3e-05,8.28125]
[1776653959116,52.92,74449.03,71.4,-0.05977,3e-05,8.29104]
[1776653965158,52.91,74447.43,71.4,-0.05981,3e-05,8.29453]
[1776653970193,52.91,74450.26,71.4,-0.0597,3e-05,8.28341]
[1776653976237,52.9,74450.87,71.4,-0.05965,3e-05,8.27656]
[1776653983558,52.9,74450.69,71.4,-0.05965,3e-05,8.27687]
[1776653989332,52.89,74452.89,71.4,-0.05955,3e-05,8.26588]
[1776653994367,52.89,74442.97,71.4,-0.05985,3e-05,8.29792]
[1776653999402,52.88,74442.02,71.4,-0.05987,3e-05,8.29944]
[1776654004438,52.88,74445.21,71.4,-0.05975,3e-05,8.28702]
[1776654009474,52.88,74444.41,71.4,-0.05976,3e-05,8.28815]
[1776654014509,52.87,74444.78,71.4,-0.05973,3e-05,8.28535]
[1776654019544,52.87,74445.06,71.4,-0.05971,3e-05,8.28287]
[1776654023556,52.86,74446.03,71.4,-0.05967,3e-05,8.27866]
[1776654023570,52.86,74446.03,71.4,-0.05967,3e-05,8.27866]
[1776654023572,52.86,74449.99,71.4,-0.05954,3e-05,8.26497]
[1776654026093,52.86,74461.26,71.4,-0.05917,3e-05,8.22596]
[1776654026982,52.86,74462.26,71.4,-0.05914,3e-05,8.22216]
[1776654029060,52.86,74463.47,71.4,-0.05909,3e-05,8.21727]
[1776654029614,52.86,74464.56,71.4,-0.05905,3e-05,8.2132]
[1776654034649,52.86,74462.14,71.4,-0.05911,3e-05,8.21821]
[1776654040715,52.86,74463.09,71.4,-0.05908,3e-05,8.21494]
[1776654043487,52.86,74449.47,71.4,-0.05951,3e-05,8.26072]
[1776654052776,52.85,74446.01,71.4,-0.05961,3e-05,8.27109]
[1776654057813,52.85,74449.74,71.4,-0.05948,3e-05,8.25785]
[1776654062848,52.85,74446.29,71.4,-0.05959,3e-05,8.26889]
[1776654067883,52.85,74438.2,71.4,-0.05984,3e-05,8.29562]
[1776654071030,52.85,74432.53,71.4,-0.06002,3e-05,8.31449]
[1776654071085,52.85,74432.14,71.4,-0.06003,3e-05,8.31562]
[1776654074259,52.85,74432.26,71.4,-0.06003,3e-05,8.31543]
[1776654075306,52.85,74431.97,71.4,-0.06004,3e-05,8.31653]
[1776654075404,52.85,74428.3,71.4,-0.06016,3e-05,8.3291]
[1776654076480,52.85,74428.3,71.4,-0.06016,3e-05,8.3291]
[1776654079366,52.84,74427.93,71.4,-0.06017,3e-05,8.32936]
[1776654079377,52.84,74427.93,71.4,-0.06017,3e-05,8.32936]
[1776654079441,52.84,74430.16,71.4,-0.06009,3e-05,8.32141]
[1776654080615,52.84,74430.16,71.4,-0.06009,3e-05,8.32141]
[1776654080713,52.84,74436.5,71.4,-0.05988,3e-05,8.29934]
[1776654082671,52.84,74437.46,71.4,-0.05985,3e-05,8.29591]
[1776654087561,52.84,74446.51,71.4,-0.05954,3e-05,8.26401]
[1776654087662,52.84,74447.55,71.4,-0.05951,3e-05,8.26019]
[1776654088454,52.84,74447.55,71.4,-0.05951,3e-05,8.26019]
[1776654088555,52.84,74447.55,71.4,-0.05951,3e-05,8.2602]
[1776654093062,52.83,74430.94,71.4,-0.06001,3e-05,8.31181]
[1776654098097,52.83,74422.86,71.4,-0.06025,3e-05,8.33721]
[1776654103555,52.82,74414.33,71.4,-0.06051,3e-05,8.36447]
[1776654109174,52.81,74413.99,71.4,-0.06049,3e-05,8.36237]
[1776654114519,52.81,74413.81,71.4,-0.06048,3e-05,8.36115]
[1776654120252,52.8,74407.14,71.4,-0.06067,3e-05,8.38066]
[1776654125287,52.79,74406.97,71.4,-0.06065,3e-05,8.37886]
[1776654130322,52.79,74396.28,71.4,-0.06098,3e-05,8.41294]
[1776654134281,52.78,74396.21,71.4,-0.06097,3e-05,8.41162]
[1776654134374,52.78,74396.21,71.4,-0.06096,3e-05,8.41109]
[1776654135029,52.78,74396.21,71.4,-0.06096,3e-05,8.41109]
[1776654135357,52.78,74395.16,71.4,-0.06099,3e-05,8.41401]
[1776654140392,52.77,74393.38,71.4,-0.06103,3e-05,8.41841]
[1776654145427,52.77,74395.12,71.4,-0.06096,3e-05,8.41075]
[1776654151469,52.76,74397.75,71.4,-0.06084,3e-05,8.39675]
[1776654156504,52.76,74396.89,71.4,-0.06085,3e-05,8.39811]
[1776654161539,52.76,74395.02,71.4,-0.0609,3e-05,8.40291]
[1776654162793,52.76,74395.02,71.4,-0.0609,3e-05,8.40291]
[1776654167831,52.75,74399.97,71.4,-0.06071,3e-05,8.38352]
[1776654168192,52.75,74399.97,71.4,-0.06071,3e-05,8.38352]
[1776654168588,52.75,74414.11,71.4,-0.06025,3e-05,8.33483]
[1776654169395,52.75,74414.11,71.4,-0.06025,3e-05,8.33483]
[1776654172854,52.74,74422.74,71.4,-0.05995,3e-05,8.30342]
[1776654172893,52.74,74422.74,71.4,-0.05995,3e-05,8.30342]
[1776654174315,52.74,74424.55,71.4,-0.05988,3e-05,8.29677]
[1776654174834,52.74,74435.31,71.4,-0.05953,3e-05,8.25979]
[1776654175574,52.74,74435.31,71.4,-0.05953,3e-05,8.25979]
[1776654177662,52.74,74445.8,71.4,-0.05919,3e-05,8.22349]
[1776654177673,52.74,74445.8,71.4,-0.05919,3e-05,8.22349]
[1776654177731,52.74,74445.66,71.4,-0.05919,3e-05,8.2236]
[1776654183591,52.74,74445.61,71.4,-0.05919,3e-05,8.22373]
[1776654188730,52.74,74441.37,71.4,-0.05933,3e-05,8.23798]
[1776654193638,52.74,74442.77,71.4,-0.05928,3e-05,8.23317]
[1776654198800,52.74,74442.97,71.4,-0.05927,3e-05,8.23242]
[1776654203842,52.73,74443.73,71.4,-0.05925,3e-05,8.22981]
[1776654208884,52.73,74443.87,71.4,-0.05924,3e-05,8.22932]
[1776654208985,52.73,74443.68,71.4,-0.05925,3e-05,8.22996]
[1776654209851,52.73,74443.68,71.4,-0.05925,3e-05,8.22996]
[1776654211025,52.74,74443.26,71.4,-0.05927,3e-05,8.2317]
[1776654211147,52.74,74443.26,71.4,-0.05925,3e-05,8.22901]
[1776654216157,52.74,74443.47,71.4,-0.05924,3e-05,8.22829]
[1776654216258,52.74,74443.55,71.4,-0.05924,3e-05,8.22803]
[1776654218319,52.74,74443.55,71.4,-0.05924,3e-05,8.22803]
[1776654218371,52.74,74443.55,71.4,-0.05925,3e-05,8.22866]
[1776654223979,52.74,74437.11,71.4,-0.05945,3e-05,8.25041]
[1776654229014,52.74,74436.24,71.4,-0.05948,3e-05,8.25318]
[1776654234049,52.74,74436.17,71.4,-0.05948,3e-05,8.25322]
[1776654236531,52.74,74437.31,71.4,-0.05944,3e-05,8.24933]
[1776654242105,52.74,74433.92,71.4,-0.05955,3e-05,8.26053]
[1776654247200,52.74,74433.36,71.4,-0.05957,3e-05,8.26223]
[1776654253181,52.73,74431.41,71.4,-0.05962,3e-05,8.26841]
[1776654258216,52.73,74429.13,71.4,-0.0597,3e-05,8.27584]
[1776654265267,52.73,74429.16,71.4,-0.05969,3e-05,8.27531]
[1776654270327,52.73,74416.62,71.4,-0.06009,3e-05,8.31766]
[1776654270387,52.73,74412.32,71.4,-0.06023,3e-05,8.33218]
[1776654272700,52.73,74411.3,71.4,-0.06025,3e-05,8.33281]
[1776654272801,52.73,74411.45,71.4,-0.06024,3e-05,8.33246]
[1776654275023,52.73,74414.28,71.4,-0.06015,3e-05,8.32253]
[1776654275338,52.73,74414.35,71.4,-0.06015,3e-05,8.32215]
[1776654276828,52.73,74414.35,71.4,-0.06015,3e-05,8.32215]
[1776654277352,52.73,74414.08,71.4,-0.06015,3e-05,8.3231]
[1776654278568,52.73,74414.08,71.4,-0.06015,3e-05,8.3231]
[1776654278904,52.73,74413.96,71.4,-0.06016,3e-05,8.32337]
[1776654284401,52.73,74408.24,71.4,-0.06035,3e-05,8.3437]
[1776654288894,52.73,74408.06,71.4,-0.06036,3e-05,8.3447]
[1776654289437,52.74,74407.85,71.4,-0.06037,3e-05,8.34568]
[1776654291997,52.73,74408.72,71.4,-0.06034,3e-05,8.34234]
[1776654292782,52.73,74408.72,71.4,-0.06034,3e-05,8.34234]
[1776654301962,52.73,74408.99,71.4,-0.06031,3e-05,8.33963]
[1776654307667,52.73,74406.86,71.4,-0.06038,3e-05,8.34634]
[1776654307768,52.73,74406.86,71.4,-0.06037,3e-05,8.34576]
[1776654311189,52.73,74406.89,71.4,-0.06037,3e-05,8.34602]
[1776654311290,52.73,74406.89,71.4,-0.06038,3e-05,8.34614]
[1776654315857,52.73,74410.44,71.4,-0.06025,3e-05,8.33347]
[1776654315958,52.73,74410.68,71.4,-0.06024,3e-05,8.33248]
[1776654317376,52.73,74410.68,71.4,-0.06024,3e-05,8.33248]
[1776654317634,52.73,74410.61,71.4,-0.06025,3e-05,8.33299]
[1776654318292,52.73,74410.61,71.4,-0.06025,3e-05,8.33299]
[1776654318641,52.73,74410.37,71.4,-0.06026,3e-05,8.33363]
[1776654319092,52.73,74410.37,71.4,-0.06026,3e-05,8.33363]
[1776654319648,52.73,74410.54,71.4,-0.06025,3e-05,8.33318]
[1776654324331,52.72,74405.52,71.4,-0.06041,3e-05,8.34954]
[1776654324683,52.72,74405.34,71.4,-0.06041,3e-05,8.34995]
[1776654325378,52.72,74405.34,71.4,-0.06041,3e-05,8.34995]
[1776654325690,52.72,74405.57,71.4,-0.06041,3e-05,8.34928]
[1776654330725,52.72,74406.46,71.4,-0.06037,3e-05,8.34527]
[1776654335760,52.72,74406.12,71.4,-0.06035,3e-05,8.34249]
[1776654340860,52.72,74406.01,71.4,-0.06035,3e-05,8.34195]
[1776654346836,52.71,74407.19,71.4,-0.0603,3e-05,8.33684]
[1776654351872,52.71,74406.67,71.4,-0.06031,3e-05,8.33774]
[1776654357914,52.71,74406.67,71.4,-0.0603,3e-05,8.3367]
[1776654362713,52.71,74411.38,71.4,-0.06014,3e-05,8.31995]
[1776654362907,52.71,74411.38,71.4,-0.06014,3e-05,8.31995]
[1776654367984,52.7,74412.85,71.4,-0.06008,3e-05,8.31407]
[1776654372966,52.7,74414.48,71.4,-0.06002,3e-05,8.30796]
[1776654373019,52.7,74414.51,71.4,-0.06002,3e-05,8.30773]
[1776654375344,52.7,74414.29,71.4,-0.06003,3e-05,8.30852]
[1776654376819,52.7,74414.7,71.4,-0.06002,3e-05,8.30731]
[1776654376920,52.7,74414.7,71.4,-0.06002,3e-05,8.30748]
[1776654382082,52.7,74415.03,71.4,-0.06,3e-05,8.30566]
[1776654389130,52.7,74415.01,71.4,-0.05999,3e-05,8.30476]
[1776654394166,52.7,74414.99,71.4,-0.05997,3e-05,8.30098]
[1776654399200,52.69,74415.22,71.4,-0.05995,3e-05,8.2995]
[1776654402454,52.69,74419.32,71.4,-0.05982,3e-05,8.28528]
[1776654408264,52.69,74417.37,71.4,-0.05987,3e-05,8.29107]
[1776654413300,52.69,74410.7,71.4,-0.06008,3e-05,8.31311]
[1776654418335,52.69,74410.02,71.4,-0.0601,3e-05,8.31463]
[1776654427608,52.69,74408.8,71.4,-0.06013,3e-05,8.31812]
[1776654428926,52.68,74408.8,71.4,-0.06012,3e-05,8.31729]
[1776654429027,52.68,74409.59,71.4,-0.0601,3e-05,8.31443]
[1776654429833,52.68,74409.59,71.4,-0.0601,3e-05,8.31443]
[1776654429917,52.68,74399.83,71.4,-0.06042,3e-05,8.34787]
[1776654430660,52.68,74399.83,71.4,-0.06042,3e-05,8.34787]
[1776654430760,52.68,74399.83,71.4,-0.06041,3e-05,8.34766]
[1776654431591,52.68,74399.83,71.4,-0.06041,3e-05,8.34766]
[1776654431692,52.68,74401.92,71.4,-0.06035,3e-05,8.34062]
[1776654437012,52.68,74399.68,71.4,-0.06041,3e-05,8.34744]
[1776654437113,52.68,74399.54,71.4,-0.06041,3e-05,8.3477]
[1776654442502,52.68,74400.6,71.4,-0.06039,3e-05,8.34471]
[1776654444953,52.68,74400.73,71.4,-0.06038,3e-05,8.34438]
[1776654449960,52.68,74403.52,71.4,-0.0603,3e-05,8.33546]
[1776654449979,52.68,74403.96,71.4,-0.06028,3e-05,8.33408]
[1776654450905,52.68,74403.96,71.4,-0.06028,3e-05,8.33408]
[1776654452187,52.68,74417.46,71.4,-0.05982,3e-05,8.2848]
[1776654452347,52.68,74417.46,71.4,-0.05982,3e-05,8.2848]
[1776654452430,52.68,74417.46,71.4,-0.05982,3e-05,8.2848]
[1776654454335,52.68,74433.14,71.4,-0.05932,3e-05,8.23146]
[1776654459802,52.68,74430.72,71.4,-0.05939,3e-05,8.23954]
[1776654460043,52.68,74430.72,71.4,-0.05939,3e-05,8.23954]
[1776654460115,52.68,74430.72,71.4,-0.05939,3e-05,8.23954]
[1776654460346,52.68,74430.71,71.4,-0.05939,3e-05,8.23954]
[1776654460438,52.68,74430.71,71.4,-0.05939,3e-05,8.23954]
[1776654460569,52.68,74430.71,71.4,-0.05939,3e-05,8.23954]
[1776654460630,52.68,74420.49,71.4,-0.05972,3e-05,8.2745]
[1776654462001,52.68,74420.49,71.4,-0.05972,3e-05,8.2745]
[1776654462019,52.68,74420.49,71.4,-0.05972,3e-05,8.2745]
[1776654462022,52.68,74420.49,71.4,-0.05972,3e-05,8.2745]
[1776654462103,52.68,74422.02,71.4,-0.05967,3e-05,8.26918]
[1776654462626,52.68,74422.02,71.4,-0.05967,3e-05,8.26918]
[1776654462643,52.68,74422.26,71.4,-0.05966,3e-05,8.26793]
[1776654464660,52.68,74418.84,71.4,-0.05977,3e-05,8.27937]
[1776654464664,52.68,74418.84,71.4,-0.05977,3e-05,8.27937]
[1776654464747,52.68,74417.92,71.4,-0.0598,3e-05,8.28229]
[1776654470700,52.67,74412.39,71.4,-0.05995,3e-05,8.29829]
[1776654473979,52.67,74413.05,71.4,-0.05992,3e-05,8.29508]
[1776654474025,52.67,74415.73,71.4,-0.05983,3e-05,8.28549]
[1776654474623,52.67,74415.73,71.4,-0.05983,3e-05,8.28549]
[1776654475017,52.67,74415.73,71.4,-0.05983,3e-05,8.28549]
[1776654475099,52.67,74407.0,71.4,-0.06011,3e-05,8.31509]
[1776654476030,52.67,74407.0,71.4,-0.06011,3e-05,8.31509]
[1776654476131,52.67,74404.3,71.4,-0.0602,3e-05,8.32445]
[1776654481778,52.67,74405.73,71.4,-0.06015,3e-05,8.31859]
[1776654486813,52.66,74409.5,71.4,-0.06002,3e-05,8.30501]
[1776654491847,52.66,74408.74,71.4,-0.06004,3e-05,8.30693]
[1776654496883,52.66,74407.56,71.4,-0.06007,3e-05,8.31027]
[1776654501918,52.66,74403.86,71.4,-0.06018,3e-05,8.32217]
[1776654507960,52.66,74404.53,71.4,-0.06015,3e-05,8.31897]
[1776654512995,52.65,74405.18,71.4,-0.0601,3e-05,8.31302]
[1776654519038,52.65,74407.03,71.4,-0.06004,3e-05,8.30595]
[1776654524237,52.65,74407.01,71.4,-0.06003,3e-05,8.30553]
[1776654526359,52.65,74407.94,71.4,-0.06,3e-05,8.30201]
[1776654527099,52.65,74407.92,71.4,-0.06,3e-05,8.30196]
[1776654532134,52.65,74407.77,71.4,-0.06001,3e-05,8.30345]
[1776654532861,52.65,74407.77,71.4,-0.06001,3e-05,8.30345]
[1776654532921,52.65,74407.77,71.4,-0.06001,3e-05,8.30364]
[1776654538176,52.65,74407.15,71.4,-0.06003,3e-05,8.30515]
[1776654541431,52.65,74419.03,71.4,-0.05964,3e-05,8.26437]
[1776654541521,52.65,74419.03,71.4,-0.05964,3e-05,8.26437]
[1776654548246,52.65,74425.0,71.4,-0.05945,3e-05,8.2438]
[1776654553281,52.65,74425.8,71.4,-0.05942,3e-05,8.24098]
[1776654558316,52.65,74423.75,71.4,-0.05948,3e-05,8.24775]
[1776654564358,52.65,74424.75,71.4,-0.05945,3e-05,8.24414]
[1776654569393,52.65,74428.46,71.4,-0.05933,3e-05,8.23143]
[1776654571068,52.65,74428.46,71.4,-0.05933,3e-05,8.23143]
[1776654573088,52.65,74432.85,71.4,-0.05917,3e-05,8.21354]
[1776654573204,52.65,74432.85,71.4,-0.05917,3e-05,8.21354]
[1776654573183,52.65,74433.6,71.4,-0.05914,3e-05,8.21101]
[1776654574141,52.65,74439.49,71.4,-0.05896,3e-05,8.19141]
[1776654579465,52.65,74442.38,71.4,-0.05887,3e-05,8.182]
[1776654584500,52.65,74443.09,71.4,-0.05885,3e-05,8.17994]
[1776654589535,52.65,74441.32,71.4,-0.05891,3e-05,8.18627]
[1776654594626,52.65,74440.84,71.4,-0.05893,3e-05,8.18812]
[1776654597591,52.65,74426.75,71.4,-0.05938,3e-05,8.23597]
[1776654602642,52.65,74430.68,71.4,-0.05925,3e-05,8.22262]
[1776654607678,52.65,74430.91,71.4,-0.05925,3e-05,8.22188]
[1776654612713,52.65,74435.11,71.4,-0.05911,3e-05,8.20772]
[1776654617748,52.65,74435.44,71.4,-0.0591,3e-05,8.20677]
[1776654622782,52.65,74444.04,71.4,-0.05883,3e-05,8.17791]
[1776654628172,52.65,74447.04,71.4,-0.05874,3e-05,8.16816]
[1776654633860,52.66,74451.14,71.4,-0.05859,3e-05,8.15213]
[1776654638895,52.66,74451.12,71.4,-0.0586,3e-05,8.15279]
[1776654643930,52.66,74449.21,71.4,-0.05867,3e-05,8.15977]
[1776654648966,52.66,74449.08,71.4,-0.05868,3e-05,8.16073]
[1776654654001,52.66,74449.12,71.4,-0.05868,3e-05,8.16111]
[1776654659037,52.66,74449.12,71.4,-0.05868,3e-05,8.16164]
[1776654660083,52.66,74449.12,71.4,-0.05868,3e-05,8.16164]
[1776654660153,52.66,74449.81,71.4,-0.05866,3e-05,8.15942]
[1776654660848,52.66,74449.81,71.4,-0.05866,3e-05,8.15942]
[1776654661060,52.66,74463.61,71.4,-0.05822,3e-05,8.11274]
[1776654666095,52.67,74461.36,71.4,-0.0583,3e-05,8.12122]
[1776654671129,52.67,74461.5,71.4,-0.05831,3e-05,8.12162]
[1776654676165,52.67,74443.8,71.4,-0.05888,3e-05,8.18211]
[1776654681199,52.67,74443.44,71.4,-0.05889,3e-05,8.18369]
[1776654686236,52.67,74444.27,71.4,-0.05887,3e-05,8.18121]
[1776654691269,52.67,74444.66,71.4,-0.05884,3e-05,8.17729]
[1776654696304,52.68,74447.19,71.4,-0.05876,3e-05,8.16922]
[1776654701345,52.68,74449.34,71.4,-0.0587,3e-05,8.16248]
[1776654707387,52.68,74448.61,71.4,-0.05873,3e-05,8.16561]
[1776654712423,52.68,74447.8,71.4,-0.05876,3e-05,8.16887]
[1776654717458,52.68,74447.4,71.4,-0.05878,3e-05,8.17073]
[1776654722493,52.68,74447.16,71.4,-0.05879,3e-05,8.17204]
[1776654727528,52.68,74447.86,71.4,-0.05877,3e-05,8.17017]
[1776654732841,52.69,74449.69,71.4,-0.05872,3e-05,8.16453]
[1776654735584,52.69,74467.42,71.4,-0.05816,3e-05,8.10547]
[1776654740769,52.69,74469.77,71.4,-0.05809,3e-05,8.0984]
[1776654747668,52.69,74471.33,71.4,-0.05806,3e-05,8.09486]
[1776654752703,52.7,74477.55,71.4,-0.05785,3e-05,8.0721]
[1776654757738,52.7,74477.42,71.4,-0.05787,3e-05,8.07375]
[1776654762913,52.7,74477.62,71.4,-0.05787,3e-05,8.07401]
[1776654768817,52.71,74484.95,71.4,-0.05766,3e-05,8.0512]
[1776654773852,52.71,74494.56,71.4,-0.05737,3e-05,8.02046]
[1776654778888,52.72,74502.77,71.4,-0.05713,3e-05,7.9948]
[1776654783924,52.72,74501.08,71.4,-0.05719,3e-05,8.0022]
[1776654788959,52.72,74500.29,71.4,-0.05723,3e-05,8.00655]
[1776654793994,52.73,74486.13,71.4,-0.05769,3e-05,8.05544]
[1776654799029,52.73,74487.16,71.4,-0.05767,3e-05,8.05328]
[1776654804065,52.74,74485.67,71.4,-0.05773,3e-05,8.05958]
[1776654809101,52.74,74488.18,71.4,-0.05766,3e-05,8.05251]
[1776654810034,52.74,74488.18,71.4,-0.05766,3e-05,8.05251]
[1776654815144,52.74,74495.15,71.4,-0.05744,3e-05,8.02805]
[1776654821374,52.75,74495.04,71.4,-0.05745,3e-05,8.02905]
[1776654826581,52.75,74485.99,71.4,-0.05776,3e-05,8.06203]
[1776654830093,52.76,74500.5,71.4,-0.05731,3e-05,8.01457]
[1776654835911,52.76,74502.17,71.4,-0.05728,3e-05,8.01107]
[1776654842036,52.77,74499.45,71.4,-0.05738,3e-05,8.02214]
[1776654848376,52.77,74498.89,71.4,-0.05742,3e-05,8.02617]
[1776654853411,52.78,74501.09,71.4,-0.05737,3e-05,8.02038]
[1776654855558,52.78,74504.18,71.4,-0.05728,3e-05,8.01072]
[1776654859308,52.78,74514.13,71.4,-0.05697,3e-05,7.97847]
[1776654859356,52.78,74514.13,71.4,-0.05697,3e-05,7.97847]
[1776654859453,52.78,74514.43,71.4,-0.05697,3e-05,7.97772]
[1776654864619,52.78,74515.6,71.4,-0.05693,3e-05,7.97398]
[1776654870530,52.78,74515.17,71.4,-0.05695,3e-05,7.97567]
[1776654875565,52.78,74513.79,71.4,-0.05697,3e-05,7.97748]
[1776654880600,52.78,74509.64,71.4,-0.0571,3e-05,7.99136]
[1776654886641,52.78,74511.96,71.4,-0.05703,3e-05,7.98376]
[1776654892063,52.79,74511.88,71.4,-0.05704,3e-05,7.98414]
[1776654893158,52.79,74516.14,71.4,-0.0569,3e-05,7.97006]
[1776654893619,52.79,74518.58,71.4,-0.05683,3e-05,7.96202]
[1776654898726,52.79,74521.91,71.4,-0.05673,3e-05,7.95145]
[1776654902286,52.79,74521.77,71.4,-0.05674,3e-05,7.95208]
[1776654906718,52.79,74526.1,71.4,-0.05661,3e-05,7.93822]
[1776654911617,52.79,74538.4,71.4,-0.05623,3e-05,7.8982]
[1776654913425,52.79,74538.48,71.4,-0.05623,3e-05,7.89811]
[1776654913472,52.79,74538.48,71.4,-0.05623,3e-05,7.89828]
[1776654913948,52.79,74538.48,71.4,-0.05623,3e-05,7.89828]
[1776654914270,52.79,74538.48,71.4,-0.05623,3e-05,7.89828]
[1776654914271,52.79,74541.28,71.4,-0.05615,3e-05,7.88889]
[1776654919527,52.79,74546.18,71.4,-0.056,3e-05,7.87356]
[1776654920469,52.79,74546.18,71.4,-0.056,3e-05,7.87356]
[1776654924626,52.8,74545.97,71.4,-0.05602,3e-05,7.87546]
[1776654930951,52.8,74542.24,71.4,-0.05615,3e-05,7.88899]
[1776654936561,52.8,74540.25,71.4,-0.05619,3e-05,7.89327]
[1776654936571,52.8,74540.25,71.4,-0.05619,3e-05,7.89327]
[1776654937216,52.8,74538.01,71.4,-0.05626,3e-05,7.90081]
[1776654938394,52.8,74528.35,71.4,-0.05656,3e-05,7.93284]
[1776654941281,52.8,74521.88,71.4,-0.05677,3e-05,7.95452]
[1776654943067,52.8,74523.82,71.4,-0.05671,3e-05,7.94821]
[1776654943555,52.8,74523.82,71.4,-0.05671,3e-05,7.94821]
[1776654944045,52.8,74519.04,71.4,-0.05686,3e-05,7.96451]
[1776654945354,52.8,74519.04,71.4,-0.05686,3e-05,7.96451]
[1776654945375,52.8,74519.04,71.4,-0.05686,3e-05,7.96451]
[1776654945386,52.8,74519.04,71.4,-0.05686,3e-05,7.96451]
[1776654945446,52.81,74517.65,71.4,-0.0569,3e-05,7.9695]
[1776654945670,52.81,74517.65,71.4,-0.0569,3e-05,7.9695]
[1776654945734,52.81,74517.65,71.4,-0.0569,3e-05,7.9695]
[1776654947427,52.81,74507.34,71.4,-0.05723,3e-05,8.00375]
[1776654947499,52.81,74504.3,71.4,-0.05732,3e-05,8.01382]
[1776654948525,52.81,74504.3,71.4,-0.05732,3e-05,8.01382]
[1776654949486,52.81,74504.95,71.4,-0.0573,3e-05,8.01197]
[1776654949492,52.81,74504.95,71.4,-0.05731,3e-05,8.01227]
[1776654954251,52.81,74502.55,71.4,-0.05738,3e-05,8.02007]
[1776654954331,52.81,74501.76,71.4,-0.0574,3e-05,8.02264]
[1776654960161,52.81,74498.11,71.4,-0.05753,3e-05,8.03645]
[1776654965198,52.81,74504.27,71.4,-0.05735,3e-05,8.01732]
[1776654969307,52.82,74501.36,71.4,-0.05745,3e-05,8.02788]
[1776654981311,52.83,74500.86,71.4,-0.0575,3e-05,8.03321]
[1776654988467,52.83,74494.01,71.4,-0.05772,3e-05,8.05707]
[1776654989030,52.83,74493.22,71.4,-0.05776,3e-05,8.06042]
[1776654989541,52.83,74493.22,71.4,-0.05776,3e-05,8.06042]
[1776654989639,52.83,74475.98,71.4,-0.0583,3e-05,8.11829]
[1776654990404,52.83,74475.98,71.4,-0.0583,3e-05,8.11829]
[1776654990717,52.83,74475.34,71.4,-0.05832,3e-05,8.12022]
[1776654990757,52.83,74475.34,71.4,-0.05832,3e-05,8.12022]
[1776654992312,52.83,74475.34,71.4,-0.05832,3e-05,8.12022]
[1776654992525,52.83,74459.38,71.4,-0.0588,3e-05,8.17036]
[1776654994876,52.83,74455.11,71.4,-0.05893,3e-05,8.18409]
[1776654995409,52.83,74454.68,71.4,-0.05894,3e-05,8.1852]
[1776655000445,52.83,74454.41,71.4,-0.05895,3e-05,8.18619]
[1776655005480,52.83,74464.83,71.4,-0.05862,3e-05,8.15131]
[1776655006551,52.83,74464.83,71.4,-0.05862,3e-05,8.15131]
[1776655006560,52.83,74464.83,71.4,-0.05862,3e-05,8.15131]
[1776655006608,52.83,74467.09,71.4,-0.05855,3e-05,8.14379]
[1776655010941,52.83,74464.55,71.4,-0.05862,3e-05,8.15129]
[1776655011523,52.83,74459.67,71.4,-0.05877,3e-05,8.16742]
[1776655016558,52.83,74458.28,71.4,-0.05882,3e-05,8.17232]
[1776655021593,52.83,74458.35,71.4,-0.05882,3e-05,8.17227]
[1776655029649,52.83,74458.59,71.4,-0.05882,3e-05,8.17173]
[1776655034684,52.83,74464.63,71.4,-0.05862,3e-05,8.15159]
[1776655039719,52.83,74464.54,71.4,-0.05863,3e-05,8.15216]
[1776655044175,52.83,74464.21,71.4,-0.05864,3e-05,8.15344]
[1776655044229,52.83,74463.71,71.4,-0.05866,3e-05,8.15523]
[1776655049788,52.83,74468.08,71.4,-0.05851,3e-05,8.13912]
[1776655054617,52.82,74468.39,71.4,-0.05847,3e-05,8.13426]
[1776655054644,52.82,74468.48,71.4,-0.05846,3e-05,8.13342]
[1776655056678,52.82,74468.16,71.4,-0.05847,3e-05,8.13449]
[1776655056838,52.82,74468.09,71.4,-0.05847,3e-05,8.1345]
[1776655061932,52.82,74463.42,71.4,-0.05861,3e-05,8.14877]
[1776655062382,52.82,74461.57,71.4,-0.05866,3e-05,8.15469]
[1776655064895,52.82,74448.09,71.4,-0.05909,3e-05,8.20011]
[1776655069930,52.82,74443.12,71.4,-0.05925,3e-05,8.21666]
[1776655075972,52.81,74430.82,71.4,-0.05964,3e-05,8.25779]
[1776655081007,52.81,74428.85,71.4,-0.0597,3e-05,8.26391]
[1776655088056,52.81,74428.2,71.4,-0.05972,3e-05,8.26533]
[1776655093299,52.81,74436.69,71.4,-0.05944,3e-05,8.23615]
[1776655093378,52.81,74438.83,71.4,-0.05937,3e-05,8.22885]
[1776655099133,52.8,74440.74,71.4,-0.05929,3e-05,8.22003]
[1776655104168,52.8,74440.58,71.4,-0.05927,3e-05,8.21861]
[1776655105554,52.8,74440.58,71.4,-0.05927,3e-05,8.21861]
[1776655107050,52.8,74439.31,71.4,-0.05931,3e-05,8.2221]
[1776655109057,52.79,74439.27,71.4,-0.0593,3e-05,8.22143]
[1776655110236,52.79,74441.36,71.4,-0.05923,3e-05,8.21397]
[1776655110310,52.79,74439.24,71.4,-0.05929,3e-05,8.22075]
[1776655116252,52.79,74433.57,71.4,-0.05945,3e-05,8.23572]
[1776655121287,52.79,74437.08,71.4,-0.05932,3e-05,8.22277]
[1776655126323,52.78,74438.93,71.4,-0.05925,3e-05,8.21558]
[1776655132364,52.78,74439.01,71.4,-0.05924,3e-05,8.21422]
[1776655137402,52.78,74438.99,71.4,-0.05923,3e-05,8.21343]
[1776655142437,52.77,74439.79,71.4,-0.0592,3e-05,8.2099]
[1776655147471,52.77,74434.49,71.4,-0.05936,3e-05,8.22696]
[1776655147948,52.77,74434.49,71.4,-0.05936,3e-05,8.22696]
[1776655153530,52.77,74437.39,71.4,-0.05926,3e-05,8.21629]
[1776655160563,52.77,74437.68,71.4,-0.05924,3e-05,8.214]
[1776655165599,52.76,74437.49,71.4,-0.05924,3e-05,8.21382]
[1776655170633,52.76,74440.49,71.4,-0.05914,3e-05,8.20295]
[1776655172293,52.76,74440.73,71.4,-0.05911,3e-05,8.199]
[1776655172648,52.76,74448.8,71.4,-0.05885,3e-05,8.17165]
[1776655177237,52.76,74451.75,71.4,-0.05875,3e-05,8.16065]
[1776655177240,52.76,74451.75,71.4,-0.05875,3e-05,8.16065]
[1776655177683,52.76,74451.32,71.4,-0.05876,3e-05,8.16184]
[1776655179648,52.76,74451.28,71.4,-0.05876,3e-05,8.16202]
[1776655182117,52.76,74451.57,71.4,-0.05875,3e-05,8.16121]
[1776655182718,52.76,74452.38,71.4,-0.05873,3e-05,8.15854]
[1776655188128,52.76,74451.65,71.4,-0.05874,3e-05,8.16]
[1776655188663,52.76,74451.65,71.4,-0.05874,3e-05,8.16]
[1776655193481,52.75,74453.4,71.4,-0.05867,3e-05,8.15264]
[1776655193795,52.75,74453.29,71.4,-0.05867,3e-05,8.15278]
[1776655196818,52.75,74453.34,71.4,-0.05867,3e-05,8.15286]
[1776655197823,52.75,74457.3,71.4,-0.05855,3e-05,8.13943]
[1776655202812,52.75,74460.14,71.4,-0.05845,3e-05,8.12908]
[1776655202859,52.75,74458.81,71.4,-0.05849,3e-05,8.13335]
[1776655207894,52.75,74457.78,71.4,-0.05853,3e-05,8.13753]
[1776655208128,52.75,74457.78,71.4,-0.05853,3e-05,8.13753]
[1776655208901,52.75,74462.05,71.4,-0.05839,3e-05,8.12333]
[1776655215479,52.75,74456.61,71.4,-0.05856,3e-05,8.14083]
[1776655215496,52.75,74457.48,71.4,-0.05853,3e-05,8.13728]
[1776655217354,52.75,74455.34,71.4,-0.05859,3e-05,8.14448]
[1776655217400,52.75,74436.97,71.4,-0.05918,3e-05,8.20648]
[1776655223782,52.74,74437.98,71.4,-0.05913,3e-05,8.20149]
[1776655228054,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228201,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228393,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228401,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228755,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228766,52.74,74437.1,71.4,-0.05915,3e-05,8.20322]
[1776655228808,52.74,74441.22,71.4,-0.05901,3e-05,8.18867]
[1776655229872,52.74,74480.85,71.4,-0.05776,3e-05,8.05558]
[1776655230065,52.74,74480.85,71.4,-0.05776,3e-05,8.05558]
[1776655230892,52.74,74480.85,71.4,-0.05776,3e-05,8.05558]
[1776655230586,52.74,74505.2,71.4,-0.057,3e-05,7.97467]
[1776655236501,52.74,74494.89,71.4,-0.0573,3e-05,8.00605]
[1776655237471,52.74,74499.35,71.4,-0.05716,3e-05,7.99121]
[1776655241145,52.74,74500.83,71.4,-0.05711,3e-05,7.98641]
[1776655241178,52.74,74500.83,71.4,-0.05711,3e-05,7.98641]
[1776655241676,52.74,74520.37,71.4,-0.05651,3e-05,7.92164]
[1776655243510,52.74,74528.22,71.4,-0.05627,3e-05,7.89584]
[1776655245048,52.74,74537.07,71.4,-0.056,3e-05,7.86702]
[1776655245172,52.74,74537.12,71.4,-0.056,3e-05,7.86708]
[1776655247995,52.74,74534.72,71.4,-0.05607,3e-05,7.87471]
[1776655248372,52.74,74534.72,71.4,-0.05607,3e-05,7.87471]
[1776655248420,52.74,74534.97,71.4,-0.05606,3e-05,7.87373]
[1776655249897,52.74,74534.97,71.4,-0.05606,3e-05,7.87373]
[1776655251622,52.74,74535.49,71.4,-0.05605,3e-05,7.87245]
[1776655252441,52.74,74535.31,71.4,-0.05606,3e-05,7.87327]
[1776655252603,52.74,74535.31,71.4,-0.05606,3e-05,7.87327]
[1776655253106,52.74,74531.37,71.4,-0.05618,3e-05,7.88648]
[1776655253377,52.74,74531.37,71.4,-0.05618,3e-05,7.88648]
[1776655253459,52.74,74531.37,71.4,-0.05618,3e-05,7.88648]
[1776655253726,52.74,74531.37,71.4,-0.05618,3e-05,7.88648]
[1776655253928,52.74,74562.63,71.4,-0.05523,3e-05,7.78395]
[1776655254657,52.74,74562.63,71.4,-0.05523,3e-05,7.78395]
[1776655255462,52.74,74562.38,71.4,-0.05523,3e-05,7.78443]
[1776655256439,52.74,74562.46,71.4,-0.05523,3e-05,7.78383]
[1776655256619,52.74,74562.46,71.4,-0.05523,3e-05,7.78383]
[1776655256625,52.74,74562.46,71.4,-0.05523,3e-05,7.78383]
[1776655256639,52.74,74562.64,71.4,-0.05522,3e-05,7.7829]
[1776655258300,52.74,74562.8,71.4,-0.05521,3e-05,7.78274]
[1776655260085,52.74,74563.72,71.4,-0.05519,3e-05,7.78044]
[1776655260280,52.74,74566.89,71.4,-0.0551,3e-05,7.77043]
[1776655262778,52.74,74567.0,71.4,-0.0551,3e-05,7.77008]
[1776655262814,52.74,74566.54,71.4,-0.05511,3e-05,7.77159]
[1776655263857,52.74,74566.54,71.4,-0.05511,3e-05,7.77159]
[1776655263871,52.75,74566.47,71.4,-0.05512,3e-05,7.772]
[1776655266453,52.74,74565.56,71.4,-0.05514,3e-05,7.77471]
[1776655266767,52.74,74579.04,71.4,-0.05473,3e-05,7.73056]
[1776655267181,52.74,74579.04,71.4,-0.05473,3e-05,7.73056]
[1776655268627,52.74,74586.32,71.4,-0.05451,3e-05,7.7066]
[1776655269865,52.74,74586.28,71.4,-0.05451,3e-05,7.70651]
[1776655269956,52.74,74586.09,71.4,-0.05451,3e-05,7.70691]
[1776655271189,52.74,74586.92,71.4,-0.05449,3e-05,7.70432]
[1776655271195,52.74,74586.92,71.4,-0.05449,3e-05,7.70432]
[1776655271271,52.74,74586.92,71.4,-0.05449,3e-05,7.70432]
[1776655271368,52.74,74586.92,71.4,-0.05449,3e-05,7.70432]
[1776655271935,52.74,74586.97,71.4,-0.05449,3e-05,7.70427]
[1776655274637,52.75,74589.82,71.4,-0.05441,3e-05,7.696]
[1776655274747,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275298,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275349,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275617,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275621,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275786,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275809,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275859,52.75,74587.16,71.4,-0.0545,3e-05,7.70515]
[1776655275886,52.75,74608.91,71.4,-0.05385,3e-05,7.63477]
[1776655276527,52.75,74608.91,71.4,-0.05385,3e-05,7.63477]
[1776655276680,52.75,74608.91,71.4,-0.05385,3e-05,7.63477]
[1776655276719,52.75,74609.87,71.4,-0.05382,3e-05,7.6319]
[1776655282308,52.75,74608.39,71.4,-0.05388,3e-05,7.63803]
[1776655282427,52.75,74608.39,71.4,-0.05388,3e-05,7.63803]
[1776655282444,52.75,74608.6,71.4,-0.05387,3e-05,7.63761]
[1776655283736,52.75,74608.6,71.4,-0.05387,3e-05,7.63761]
[1776655283788,52.75,74607.24,71.4,-0.05392,3e-05,7.6426]
[1776655289426,52.76,74598.16,71.4,-0.0542,3e-05,7.67325]
[1776655289842,52.76,74598.16,71.4,-0.0542,3e-05,7.67325]
[1776655289855,52.76,74598.16,71.4,-0.0542,3e-05,7.67325]
[1776655289865,52.76,74597.46,71.4,-0.05422,3e-05,7.67572]
[1776655293086,52.76,74590.8,71.4,-0.05442,3e-05,7.69592]
[1776655293318,52.76,74590.8,71.4,-0.05442,3e-05,7.69592]
[1776655293652,52.76,74590.8,71.4,-0.05442,3e-05,7.69592]
[1776655293799,52.76,74590.8,71.4,-0.05442,3e-05,7.69592]
[1776655293864,52.76,74571.66,71.4,-0.055,3e-05,7.75874]
[1776655295040,52.76,74569.5,71.4,-0.05507,3e-05,7.76619]
[1776655296175,52.77,74569.36,71.4,-0.05508,3e-05,7.76703]
[1776655296516,52.77,74569.36,71.4,-0.05508,3e-05,7.76703]
[1776655298220,52.77,74550.55,71.4,-0.05565,3e-05,7.82933]
[1776655298292,52.77,74550.55,71.4,-0.05565,3e-05,7.82933]
[1776655302731,52.77,74546.1,71.4,-0.0558,3e-05,7.84498]
[1776655302750,52.77,74546.1,71.4,-0.0558,3e-05,7.84498]
[1776655308631,52.77,74542.11,71.4,-0.05593,3e-05,7.85959]
[1776655313666,52.78,74541.53,71.4,-0.05596,3e-05,7.8625]
[1776655318701,52.78,74540.05,71.4,-0.05601,3e-05,7.86835]
[1776655319286,52.78,74540.05,71.4,-0.05601,3e-05,7.86835]
[1776655320927,52.78,74531.56,71.4,-0.05628,3e-05,7.89652]
[1776655322530,52.78,74530.29,71.4,-0.05632,3e-05,7.90098]
[1776655322549,52.78,74530.29,71.4,-0.05632,3e-05,7.90098]
[1776655322729,52.78,74529.48,71.4,-0.05635,3e-05,7.90378]
[1776655325059,52.78,74527.93,71.4,-0.0564,3e-05,7.90985]
[1776655325749,52.79,74527.82,71.4,-0.05641,3e-05,7.91068]
[1776655327640,52.79,74527.13,71.4,-0.05643,3e-05,7.91307]
[1776655332799,52.79,74521.58,71.4,-0.05661,3e-05,7.93199]
[1776655335830,52.79,74524.45,71.4,-0.05652,3e-05,7.92266]
[1776655338001,52.79,74530.41,71.4,-0.05634,3e-05,7.90319]
[1776655340011,52.79,74531.23,71.4,-0.05632,3e-05,7.90074]
[1776655340857,52.79,74531.23,71.4,-0.05632,3e-05,7.901]
[1776655345891,52.79,74530.91,71.4,-0.05632,3e-05,7.90111]
[1776655350927,52.78,74530.02,71.4,-0.05634,3e-05,7.90311]
[1776655355483,52.78,74530.2,71.4,-0.05631,3e-05,7.89883]
[1776655356673,52.78,74530.16,71.4,-0.05631,3e-05,7.89878]
[1776655362004,52.78,74532.17,71.4,-0.05624,3e-05,7.89113]
[1776655364673,52.78,74531.35,71.4,-0.05626,3e-05,7.89351]
[1776655365027,52.78,74524.9,71.4,-0.05646,3e-05,7.91464]
[1776655365462,52.78,74524.9,71.4,-0.05646,3e-05,7.91464]
[1776655368400,52.78,74525.49,71.4,-0.05644,3e-05,7.91309]
[1776655369111,52.78,74525.56,71.4,-0.05644,3e-05,7.91297]
[1776655369839,52.78,74525.56,71.4,-0.05644,3e-05,7.91297]
[1776655371897,52.78,74525.03,71.4,-0.05646,3e-05,7.91497]
[1776655374239,52.78,74525.02,71.4,-0.05646,3e-05,7.91525]
[1776655374955,52.78,74525.02,71.4,-0.05646,3e-05,7.91525]
[1776655383153,52.78,74525.57,71.4,-0.05645,3e-05,7.91459]
[1776655393224,52.79,74525.46,71.4,-0.05647,3e-05,7.91607]
[1776655398258,52.79,74524.74,71.4,-0.0565,3e-05,7.919]
[1776655404301,52.79,74521.9,71.4,-0.05659,3e-05,7.92906]
[1776655406982,52.79,74521.99,71.4,-0.05659,3e-05,7.92885]
[1776655409336,52.79,74504.32,71.4,-0.05714,3e-05,7.98774]
[1776655414370,52.79,74505.45,71.4,-0.05708,3e-05,7.98099]
[1776655417613,52.79,74505.49,71.4,-0.05708,3e-05,7.98086]
[1776655423434,52.79,74512.49,71.4,-0.05687,3e-05,7.95794]
[1776655428469,52.79,74516.11,71.4,-0.05676,3e-05,7.94623]
[1776655429152,52.79,74516.11,71.4,-0.05676,3e-05,7.94623]
[1776655430329,52.79,74522.78,71.4,-0.05655,3e-05,7.92423]
[1776655435517,52.79,74522.84,71.4,-0.05656,3e-05,7.92467]
[1776655439178,52.8,74522.95,71.4,-0.05656,3e-05,7.92461]
[1776655445588,52.8,74521.65,71.4,-0.0566,3e-05,7.92959]
[1776655450623,52.8,74521.69,71.4,-0.0566,3e-05,7.92988]
[1776655455658,52.8,74521.73,71.4,-0.05661,3e-05,7.93016]
[1776655460693,52.8,74522.94,71.4,-0.05657,3e-05,7.92656]
[1776655465728,52.8,74522.94,71.4,-0.05658,3e-05,7.92698]
[1776655470762,52.8,74522.95,71.4,-0.05658,3e-05,7.92735]
[1776655474758,52.8,74522.95,71.4,-0.05658,3e-05,7.92735]
[1776655474761,52.8,74522.95,71.4,-0.05658,3e-05,7.92735]
[1776655479705,52.81,74533.18,71.4,-0.05625,3e-05,7.8914]
[1776655479827,52.81,74533.82,71.4,-0.05623,3e-05,7.88943]
[1776655480645,52.81,74533.82,71.4,-0.05623,3e-05,7.88943]
[1776655480834,52.81,74532.86,71.4,-0.05626,3e-05,7.89242]
[1776655481426,52.81,74532.86,71.4,-0.05626,3e-05,7.89242]
[1776655481840,52.81,74532.89,71.4,-0.05626,3e-05,7.89246]
[1776655484886,52.8,74533.03,71.4,-0.05626,3e-05,7.89181]
[1776655485684,52.8,74534.27,71.4,-0.05622,3e-05,7.88736]
[1776655485870,52.8,74534.3,71.4,-0.05621,3e-05,7.88709]
[1776655486276,52.8,74534.3,71.4,-0.05621,3e-05,7.88709]
[1776655486877,52.8,74534.62,71.4,-0.0562,3e-05,7.88619]
[1776655488365,52.8,74535.17,71.4,-0.05619,3e-05,7.88422]
[1776655488376,52.8,74535.17,71.4,-0.05619,3e-05,7.88422]
[1776655492006,52.8,74547.31,71.4,-0.05581,3e-05,7.8439]
[1776655492038,52.8,74542.44,71.4,-0.05596,3e-05,7.85982]
[1776655492873,52.8,74542.44,71.4,-0.05596,3e-05,7.85982]
[1776655492918,52.8,74541.6,71.4,-0.05599,3e-05,7.86278]
[1776655496045,52.8,74540.93,71.4,-0.056,3e-05,7.86473]
[1776655501984,52.8,74542.05,71.4,-0.05596,3e-05,7.86013]
[1776655511128,52.8,74543.05,71.4,-0.05593,3e-05,7.85635]
[1776655511142,52.8,74545.41,71.4,-0.05585,3e-05,7.84799]
[1776655512007,52.8,74545.41,71.4,-0.05585,3e-05,7.84799]
[1776655512054,52.8,74546.02,71.4,-0.05583,3e-05,7.8462]
[1776655513001,52.8,74546.02,71.4,-0.05583,3e-05,7.8462]
[1776655513061,52.8,74546.1,71.4,-0.05583,3e-05,7.84583]
[1776655514034,52.8,74546.1,71.4,-0.05583,3e-05,7.84583]
[1776655514068,52.8,74546.32,71.4,-0.05582,3e-05,7.84533]
[1776655519114,52.8,74552.59,71.4,-0.05563,3e-05,7.82434]
[1776655524139,52.8,74551.5,71.4,-0.05566,3e-05,7.82747]
[1776655529174,52.79,74547.09,71.4,-0.05579,3e-05,7.84154]
[1776655532181,52.79,74539.97,71.4,-0.05599,3e-05,7.86176]
[1776655533944,52.79,74540.98,71.4,-0.05595,3e-05,7.85817]
[1776655539246,52.79,74544.41,71.4,-0.05584,3e-05,7.8462]
[1776655544286,52.79,74549.04,71.4,-0.0557,3e-05,7.83049]
[1776655549321,52.79,74551.94,71.4,-0.0556,3e-05,7.82058]
[1776655554356,52.79,74552.96,71.4,-0.05557,3e-05,7.81695]
[1776655559391,52.79,74557.36,71.4,-0.05543,3e-05,7.80229]
[1776655564425,52.79,74553.68,71.4,-0.05554,3e-05,7.81419]
[1776655570467,52.79,74553.75,71.4,-0.05554,3e-05,7.81362]
[1776655576510,52.78,74553.84,71.4,-0.05553,3e-05,7.81309]
[1776655577394,52.78,74553.84,71.4,-0.05553,3e-05,7.81309]
[1776655577400,52.78,74553.84,71.4,-0.05553,3e-05,7.81309]
[1776655580977,52.78,74549.92,71.4,-0.05565,3e-05,7.82585]
[1776655580988,52.78,74549.92,71.4,-0.05565,3e-05,7.82585]
[1776655581595,52.78,74549.13,71.4,-0.05568,3e-05,7.8284]
[1776655587003,52.78,74543.84,71.4,-0.05584,3e-05,7.84541]
[1776655592622,52.78,74541.74,71.4,-0.05588,3e-05,7.8488]
[1776655598207,52.78,74542.68,71.4,-0.05585,3e-05,7.84555]
[1776655603699,52.78,74542.19,71.4,-0.05585,3e-05,7.84645]
[1776655610748,52.78,74543.29,71.4,-0.05582,3e-05,7.84227]
[1776655615783,52.78,74541.65,71.4,-0.05586,3e-05,7.84728]
[1776655621825,52.78,74542.01,71.4,-0.05585,3e-05,7.8456]
[1776655627867,52.77,74542.75,71.4,-0.05582,3e-05,7.84268]
[1776655638947,52.77,74543.01,71.4,-0.0558,3e-05,7.841]
[1776655643982,52.77,74543.19,71.4,-0.0558,3e-05,7.84003]
[1776655649019,52.77,74536.73,71.4,-0.05599,3e-05,7.86091]
[1776655654054,52.77,74538.89,71.4,-0.0559,3e-05,7.85026]
[1776655657969,52.77,74539.56,71.4,-0.05588,3e-05,7.84779]
[1776655658082,52.77,74554.0,71.4,-0.05543,3e-05,7.80029]
[1776655659413,52.77,74558.1,71.4,-0.05531,3e-05,7.78685]
[1776655660953,52.77,74559.7,71.4,-0.05526,3e-05,7.78163]
[1776655665594,52.77,74560.75,71.4,-0.05523,3e-05,7.77833]
[1776655671174,52.77,74561.12,71.4,-0.05522,3e-05,7.77735]
[1776655676209,52.77,74561.38,71.4,-0.05522,3e-05,7.77674]
[1776655681244,52.77,74556.39,71.4,-0.05537,3e-05,7.79327]
[1776655686279,52.77,74563.56,71.4,-0.05515,3e-05,7.76994]
[1776655686652,52.77,74563.56,71.4,-0.05515,3e-05,7.76994]
[1776655692321,52.77,74562.04,71.4,-0.0552,3e-05,7.77523]
[1776655698363,52.77,74564.87,71.4,-0.05512,3e-05,7.76629]
[1776655705412,52.77,74566.02,71.4,-0.05509,3e-05,7.76296]
[1776655710592,52.77,74565.6,71.4,-0.0551,3e-05,7.76457]
[1776655716492,52.77,74565.64,71.4,-0.05509,3e-05,7.76187]
[1776655722534,52.78,74565.85,71.4,-0.05508,3e-05,7.7615]
[1776655727569,52.78,74565.76,71.4,-0.05509,3e-05,7.76202]
[1776655732604,52.78,74563.87,71.4,-0.05515,3e-05,7.76836]
[1776655737639,52.78,74565.3,71.4,-0.0551,3e-05,7.76385]
[1776655742674,52.78,74564.14,71.4,-0.05514,3e-05,7.76783]
[1776655747715,52.78,74564.15,71.4,-0.05514,3e-05,7.76793]
[1776655752749,52.78,74563.89,71.4,-0.05515,3e-05,7.7689]
[1776655753632,52.78,74563.89,71.4,-0.05515,3e-05,7.7689]
[1776655758794,52.78,74559.93,71.4,-0.05527,3e-05,7.78195]
[1776655760712,52.78,74560.03,71.4,-0.05527,3e-05,7.78162]
[1776655762573,52.78,74545.56,71.4,-0.05571,3e-05,7.82906]
[1776655768030,52.78,74537.53,71.4,-0.05595,3e-05,7.85495]
[1776655773900,52.77,74537.93,71.4,-0.05591,3e-05,7.84991]
[1776655778935,52.77,74539.14,71.4,-0.05587,3e-05,7.84542]
[1776655783970,52.77,74538.74,71.4,-0.05588,3e-05,7.84623]
[1776655789005,52.77,74539.65,71.4,-0.05585,3e-05,7.84273]
[1776655794015,52.77,74540.8,71.4,-0.05581,3e-05,7.83845]
[1776655799075,52.77,74541.27,71.4,-0.05579,3e-05,7.8364]
[1776655804113,52.77,74539.65,71.4,-0.05583,3e-05,7.84126]
[1776655809148,52.77,74542.3,71.4,-0.05575,3e-05,7.83205]
[1776655814183,52.76,74542.15,71.4,-0.05575,3e-05,7.83211]
[1776655820225,52.76,74542.09,71.4,-0.05574,3e-05,7.83176]
[1776655825260,52.76,74539.12,71.4,-0.05583,3e-05,7.84106]
[1776655830296,52.76,74537.81,71.4,-0.05587,3e-05,7.84478]
[1776655835331,52.76,74538.14,71.4,-0.05583,3e-05,7.84019]
[1776655840366,52.76,74538.1,71.4,-0.05583,3e-05,7.83979]
[1776655844474,52.76,74538.18,71.4,-0.05583,3e-05,7.83942]
[1776655850436,52.75,74535.8,71.4,-0.05589,3e-05,7.84623]
[1776655854365,52.75,74537.22,71.4,-0.05584,3e-05,7.84124]
[1776655859498,52.75,74547.82,71.4,-0.05552,3e-05,7.80608]
[1776655860863,52.75,74547.9,71.4,-0.05551,3e-05,7.80577]
[1776655861581,52.75,74547.9,71.4,-0.05551,3e-05,7.80577]
[1776655866548,52.75,74521.79,71.4,-0.05631,3e-05,7.89114]
[1776655871583,52.75,74528.07,71.4,-0.05611,3e-05,7.8696]
[1776655876618,52.75,74525.91,71.4,-0.05617,3e-05,7.87602]
[1776655881654,52.74,74526.71,71.4,-0.05614,3e-05,7.87267]
[1776655886688,52.74,74522.93,71.4,-0.05625,3e-05,7.88446]
[1776655892604,52.74,74519.81,71.4,-0.05634,3e-05,7.8943]
[1776655902799,52.73,74517.44,71.4,-0.05637,3e-05,7.89701]
[1776655909849,52.73,74516.46,71.4,-0.05639,3e-05,7.89887]
[1776655914884,52.73,74515.84,71.4,-0.0564,3e-05,7.90005]
[1776655919919,52.73,74515.73,71.4,-0.0564,3e-05,7.89953]
[1776655930355,52.72,74516.51,71.4,-0.05637,3e-05,7.89625]
[1776655936031,52.72,74514.69,71.4,-0.05641,3e-05,7.90025]
[1776655941066,52.72,74505.12,71.4,-0.05669,3e-05,7.93104]
[1776655945484,52.71,74502.72,71.4,-0.05676,3e-05,7.93831]
[1776655946306,52.71,74495.69,71.4,-0.05698,3e-05,7.96141]
[1776655952143,52.71,74492.24,71.4,-0.05705,3e-05,7.96795]
[1776655957178,52.7,74492.2,71.4,-0.05704,3e-05,7.96674]
[1776655962214,52.7,74493.48,71.4,-0.05699,3e-05,7.96119]
[1776655964677,52.7,74493.62,71.4,-0.05698,3e-05,7.96047]
[1776655965412,52.7,74494.13,71.4,-0.05696,3e-05,7.95859]
[1776655968234,52.7,74494.47,71.4,-0.05695,3e-05,7.9576]
[1776655968722,52.7,74494.47,71.4,-0.05695,3e-05,7.9576]
[1776655968256,52.7,74494.44,71.4,-0.05695,3e-05,7.95778]
[1776655970107,52.7,74497.38,71.4,-0.05686,3e-05,7.94776]
[1776655970225,52.7,74497.38,71.4,-0.05686,3e-05,7.94776]
[1776655971215,52.7,74499.45,71.4,-0.05679,3e-05,7.94065]
[1776655976019,52.7,74505.41,71.4,-0.0566,3e-05,7.91986]
[1776655976180,52.7,74505.41,71.4,-0.0566,3e-05,7.91986]
[1776655976313,52.7,74506.19,71.4,-0.05657,3e-05,7.91709]
[1776655979752,52.7,74505.91,71.4,-0.05659,3e-05,7.91831]
[1776655985134,52.7,74506.86,71.4,-0.05656,3e-05,7.91604]
[1776655990410,52.7,74507.06,71.4,-0.05657,3e-05,7.91627]
[1776655995052,52.7,74504.3,71.4,-0.05666,3e-05,7.92597]
[1776655995445,52.7,74503.64,71.4,-0.05668,3e-05,7.9283]
[1776655999206,52.7,74506.54,71.4,-0.05658,3e-05,7.91813]
[1776655999479,52.7,74506.93,71.4,-0.05657,3e-05,7.91666]
[1776656000529,52.7,74506.93,71.4,-0.05657,3e-05,7.91666]
[1776656000539,52.7,74508.74,71.4,-0.05651,3e-05,7.91082]
[1776656001513,52.7,74508.74,71.4,-0.05651,3e-05,7.91082]
[1776656002063,52.7,74513.43,71.4,-0.05637,3e-05,7.89514]
[1776656002500,52.7,74515.14,71.4,-0.05631,3e-05,7.88935]
[1776656002961,52.7,74515.14,71.4,-0.05631,3e-05,7.88935]
[1776656003507,52.7,74516.17,71.4,-0.05628,3e-05,7.88615]
[1776656004103,52.7,74516.17,71.4,-0.05628,3e-05,7.88615]
[1776656006940,52.7,74515.49,71.4,-0.0563,3e-05,7.88802]
[1776656007041,52.7,74515.49,71.4,-0.0563,3e-05,7.88789]
[1776656010294,52.7,74512.2,71.4,-0.05641,3e-05,7.89916]
[1776656011147,52.7,74511.64,71.4,-0.05642,3e-05,7.90119]
[1776656011563,52.7,74512.01,71.4,-0.0564,3e-05,7.89718]
[1776656016597,52.7,74511.76,71.4,-0.0564,3e-05,7.89724]
[1776656022640,52.7,74511.89,71.4,-0.05638,3e-05,7.89588]
[1776656023796,52.7,74511.89,71.4,-0.05638,3e-05,7.89588]
[1776656024809,52.7,74522.89,71.4,-0.05604,3e-05,7.85925]
[1776656024818,52.7,74522.89,71.4,-0.05604,3e-05,7.85925]
[1776656027252,52.7,74528.74,71.4,-0.05586,3e-05,7.83981]
[1776656027416,52.7,74528.74,71.4,-0.05586,3e-05,7.83981]
[1776656027420,52.7,74528.74,71.4,-0.05586,3e-05,7.83981]
[1776656028925,52.7,74537.16,71.4,-0.0556,3e-05,7.81199]
[1776656034605,52.7,74538.59,71.4,-0.05556,3e-05,7.80724]
[1776656034724,52.7,74539.2,71.4,-0.05554,3e-05,7.80522]
[1776656036132,52.7,74539.05,71.4,-0.05555,3e-05,7.80603]
[1776656036738,52.7,74538.91,71.4,-0.05555,3e-05,7.8068]
[1776656037374,52.7,74538.91,71.4,-0.05555,3e-05,7.8068]
[1776656037745,52.7,74538.89,71.4,-0.05555,3e-05,7.80686]
[1776656038210,52.7,74538.89,71.4,-0.05555,3e-05,7.80686]
[1776656038752,52.7,74538.75,71.4,-0.05556,3e-05,7.80763]
[1776656043386,52.7,74540.31,71.4,-0.05551,3e-05,7.80248]
[1776656048822,52.7,74539.73,71.4,-0.05553,3e-05,7.80439]
[1776656051648,52.7,74536.44,71.4,-0.05563,3e-05,7.8152]
[1776656056878,52.7,74535.77,71.4,-0.05565,3e-05,7.81727]
[1776656062920,52.7,74536.68,71.4,-0.05562,3e-05,7.81414]
[1776656067955,52.7,74540.53,71.4,-0.0555,3e-05,7.80144]
[1776656070225,52.7,74540.53,71.4,-0.0555,3e-05,7.80144]
[1776656070257,52.7,74540.53,71.4,-0.0555,3e-05,7.80144]
[1776656071527,52.7,74540.67,71.4,-0.0555,3e-05,7.80097]
[1776656071534,52.7,74540.67,71.4,-0.0555,3e-05,7.80097]
[1776656072289,52.7,74547.74,71.4,-0.05526,3e-05,7.77483]
[1776656072306,52.7,74547.74,71.4,-0.05526,3e-05,7.77483]
[1776656075698,52.7,74553.92,71.4,-0.05508,3e-05,7.75469]
[1776656076629,52.7,74553.13,71.4,-0.0551,3e-05,7.75743]
[1776656076781,52.7,74553.45,71.4,-0.05509,3e-05,7.75645]
[1776656082054,52.7,74553.65,71.4,-0.05511,3e-05,7.75816]
[1776656086576,52.71,74553.64,71.4,-0.05512,3e-05,7.75939]
[1776656092124,52.72,74555.1,71.4,-0.0551,3e-05,7.75748]
[1776656093234,52.72,74555.1,71.4,-0.0551,3e-05,7.75748]
[1776656099728,52.72,74551.75,71.4,-0.05522,3e-05,7.77078]
[1776656105215,52.73,74550.67,71.4,-0.05528,3e-05,7.77691]
[1776656110657,52.73,74548.39,71.4,-0.05536,3e-05,7.78585]
[1776656113852,52.74,74552.02,71.4,-0.05526,3e-05,7.77503]
[1776656115862,52.74,74554.67,71.4,-0.05519,3e-05,7.76711]
[1776656116811,52.74,74554.88,71.4,-0.05519,3e-05,7.76681]
[1776656120320,52.74,74541.32,71.4,-0.05561,3e-05,7.81305]
[1776656122128,52.75,74540.17,71.4,-0.05565,3e-05,7.81714]
[1776656127369,52.75,74541.32,71.4,-0.05563,3e-05,7.81516]
[1776656132524,52.75,74542.3,71.4,-0.0556,3e-05,7.81019]
[1776656137581,52.76,74536.27,71.4,-0.05579,3e-05,7.83148]
[1776656137682,52.76,74536.32,71.4,-0.05579,3e-05,7.83159]
[1776656141304,52.76,74536.28,71.4,-0.05579,3e-05,7.8316]
[1776656141763,52.76,74536.28,71.4,-0.05579,3e-05,7.8316]
[1776656141904,52.76,74536.28,71.4,-0.05579,3e-05,7.8316]
[1776656141836,52.76,74534.89,71.4,-0.05584,3e-05,7.83605]
[1776656142027,52.76,74534.89,71.4,-0.05584,3e-05,7.83605]
[1776656142862,52.76,74534.89,71.4,-0.05584,3e-05,7.83605]
[1776656142896,52.76,74528.16,71.4,-0.05604,3e-05,7.85814]
[1776656144653,52.76,74527.12,71.4,-0.05607,3e-05,7.86146]
[1776656144667,52.76,74526.79,71.4,-0.05608,3e-05,7.86244]
[1776656148836,52.76,74526.76,71.4,-0.05609,3e-05,7.86317]
[1776656149753,52.76,74527.02,71.4,-0.05608,3e-05,7.86252]
[1776656155565,52.76,74530.46,71.4,-0.05599,3e-05,7.85235]
[1776656156958,52.76,74530.91,71.4,-0.05598,3e-05,7.8511]
[1776656160848,52.77,74532.12,71.4,-0.05595,3e-05,7.84782]
[1776656165878,52.77,74532.63,71.4,-0.05594,3e-05,7.84733]
[1776656168051,52.77,74532.43,71.4,-0.05595,3e-05,7.8487]
[1776656169053,52.77,74532.43,71.4,-0.05596,3e-05,7.84894]
[1776656170743,52.77,74532.7,71.4,-0.05595,3e-05,7.84828]
[1776656171403,52.77,74532.77,71.4,-0.05595,3e-05,7.84829]
[1776656176712,52.78,74527.97,71.4,-0.05611,3e-05,7.86551]
[1776656177421,52.78,74527.97,71.4,-0.05611,3e-05,7.86551]
[1776656179243,52.78,74524.97,71.4,-0.05621,3e-05,7.87579]
[1776656184768,52.78,74523.56,71.4,-0.05626,3e-05,7.88157]
[1776656189803,52.78,74515.41,71.4,-0.05652,3e-05,7.90921]
[1776656194838,52.78,74514.57,71.4,-0.05653,3e-05,7.90968]
[1776656196489,52.78,74519.41,71.4,-0.05638,3e-05,7.89381]
[1776656201457,52.79,74524.76,71.4,-0.05622,3e-05,7.87667]
[1776656201886,52.79,74525.31,71.4,-0.05621,3e-05,7.87539]
[1776656202516,52.79,74525.31,71.4,-0.05621,3e-05,7.87539]
[1776656202894,52.79,74527.46,71.4,-0.05614,3e-05,7.86815]
[1776656203467,52.79,74527.46,71.4,-0.05614,3e-05,7.86815]
[1776656203901,52.79,74527.0,71.4,-0.05616,3e-05,7.86985]
[1776656208936,52.79,74526.33,71.4,-0.05617,3e-05,7.87134]
[1776656213258,52.78,74526.83,71.4,-0.05615,3e-05,7.86909]
[1776656213743,52.78,74526.83,71.4,-0.05615,3e-05,7.86909]
[1776656214948,52.78,74527.99,71.4,-0.05611,3e-05,7.86512]
[1776656214980,52.78,74529.23,71.4,-0.05607,3e-05,7.86088]
[1776656216059,52.78,74529.23,71.4,-0.05607,3e-05,7.86088]
[1776656216118,52.78,74528.91,71.4,-0.05609,3e-05,7.86212]
[1776656222159,52.78,74527.13,71.4,-0.05614,3e-05,7.86759]
[1776656222984,52.78,74527.13,71.4,-0.05614,3e-05,7.86759]
[1776656222221,52.78,74527.2,71.4,-0.05613,3e-05,7.86706]
[1776656223853,52.78,74527.2,71.4,-0.05613,3e-05,7.86706]
[1776656226208,52.78,74527.51,71.4,-0.05613,3e-05,7.86639]
[1776656229115,52.78,74529.16,71.4,-0.05608,3e-05,7.86148]
[1776656229795,52.78,74529.16,71.4,-0.05608,3e-05,7.86148]
[1776656230879,52.78,74531.31,71.4,-0.05602,3e-05,7.85475]
[1776656230980,52.79,74531.39,71.4,-0.05602,3e-05,7.85468]
[1776656237904,52.78,74534.93,71.4,-0.0559,3e-05,7.84254]
[1776656241621,52.78,74537.54,71.4,-0.05582,3e-05,7.83332]
[1776656247979,52.78,74537.24,71.4,-0.05582,3e-05,7.83384]
[1776656253250,52.78,74540.72,71.4,-0.05569,3e-05,7.81875]
[1776656261306,52.78,74540.11,71.4,-0.0557,3e-05,7.82028]
[1776656272383,52.78,74537.56,71.4,-0.05578,3e-05,7.82803]
[1776656277418,52.78,74533.31,71.4,-0.0559,3e-05,7.84164]
[1776656280777,52.77,74530.91,71.4,-0.05598,3e-05,7.84935]
[1776656281007,52.77,74530.91,71.4,-0.05598,3e-05,7.84935]
[1776656280878,52.77,74528.95,71.4,-0.05603,3e-05,7.85569]
[1776656281978,52.77,74528.95,71.4,-0.05603,3e-05,7.85569]
[1776656282453,52.77,74526.27,71.4,-0.05612,3e-05,7.8646]
[1776656287496,52.77,74534.13,71.4,-0.05587,3e-05,7.83831]
[1776656293533,52.77,74539.3,71.4,-0.05571,3e-05,7.82077]
[1776656299579,52.77,74539.7,71.4,-0.05569,3e-05,7.81916]
[1776656305621,52.77,74540.47,71.4,-0.05567,3e-05,7.81632]
[1776656312670,52.77,74536.08,71.4,-0.05578,3e-05,7.82734]
[1776656318713,52.77,74535.63,71.4,-0.05579,3e-05,7.82838]
[1776656323748,52.77,74529.83,71.4,-0.05596,3e-05,7.84701]
[1776656330797,52.76,74531.09,71.4,-0.05592,3e-05,7.84212]
[1776656335832,52.76,74534.26,71.4,-0.05582,3e-05,7.83123]
[1776656340866,52.76,74533.96,71.4,-0.05582,3e-05,7.83178]
[1776656345902,52.76,74541.4,71.4,-0.05559,3e-05,7.80699]
[1776656346510,52.76,74541.4,71.4,-0.05559,3e-05,7.80699]
[1776656346565,52.76,74541.4,71.4,-0.05559,3e-05,7.80699]
[1776656346841,52.76,74541.4,71.4,-0.05559,3e-05,7.80699]
[1776656347037,52.76,74541.4,71.4,-0.05559,3e-05,7.80699]
[1776656352951,52.76,74551.62,71.4,-0.05528,3e-05,7.77353]
[1776656357986,52.76,74552.29,71.4,-0.05526,3e-05,7.77149]
[1776656363021,52.76,74551.16,71.4,-0.0553,3e-05,7.77538]
[1776656368056,52.76,74551.94,71.4,-0.05527,3e-05,7.77303]
[1776656373092,52.76,74552.5,71.4,-0.05524,3e-05,7.76853]
[1776656375369,52.76,74553.28,71.4,-0.05522,3e-05,7.7661]
[1776656375439,52.76,74553.28,71.4,-0.05522,3e-05,7.7661]
[1776656376112,52.76,74557.31,71.4,-0.0551,3e-05,7.75299]
[1776656382154,52.76,74559.87,71.4,-0.05501,3e-05,7.74301]
[1776656387189,52.76,74560.63,71.4,-0.05497,3e-05,7.7392]
[1776656392224,52.75,74560.1,71.4,-0.05497,3e-05,7.73964]
[1776656397259,52.75,74562.39,71.4,-0.05489,3e-05,7.73087]
[1776656400392,52.75,74562.35,71.4,-0.05489,3e-05,7.7305]
[1776656400400,52.75,74561.98,71.4,-0.0549,3e-05,7.73121]
[1776656406322,52.75,74554.31,71.4,-0.05513,3e-05,7.75674]
[1776656411576,52.75,74553.9,71.4,-0.05515,3e-05,7.75849]
[1776656417399,52.75,74553.06,71.4,-0.05518,3e-05,7.76177]
[1776656423442,52.75,74553.01,71.4,-0.05519,3e-05,7.76235]
[1776656428477,52.75,74553.08,71.4,-0.05519,3e-05,7.76243]
[1776656436533,52.75,74553.0,71.4,-0.05517,3e-05,7.76022]
[1776656442575,52.75,74552.52,71.4,-0.05519,3e-05,7.76214]
[1776656447610,52.75,74548.98,71.4,-0.0553,3e-05,7.77396]
[1776656455666,52.76,74550.55,71.4,-0.05526,3e-05,7.76909]
[1776656460701,52.76,74552.27,71.4,-0.05521,3e-05,7.76371]
[1776656464079,52.76,74552.27,71.4,-0.05521,3e-05,7.76381]
[1776656464131,52.76,74552.27,71.4,-0.05521,3e-05,7.76381]
[1776656464178,52.76,74552.28,71.4,-0.05521,3e-05,7.76383]
[1776656464411,52.76,74552.28,71.4,-0.05521,3e-05,7.76383]
[1776656464805,52.76,74552.28,71.4,-0.05521,3e-05,7.76383]
[1776656464902,52.76,74556.61,71.4,-0.05507,3e-05,7.74935]
[1776656470771,52.76,74560.5,71.4,-0.05496,3e-05,7.73719]
[1776656475806,52.76,74562.86,71.4,-0.05489,3e-05,7.73002]
[1776656484871,52.76,74563.62,71.4,-0.05488,3e-05,7.72854]
[1776656489906,52.76,74562.89,71.4,-0.05491,3e-05,7.73147]
[1776656495950,52.76,74562.79,71.4,-0.0549,3e-05,7.72951]
[1776656500987,52.77,74562.65,71.4,-0.05491,3e-05,7.7305]
[1776656506023,52.77,74563.54,71.4,-0.05488,3e-05,7.72811]
[1776656511058,52.77,74566.97,71.4,-0.05478,3e-05,7.71747]
[1776656516094,52.77,74568.82,71.4,-0.05473,3e-05,7.71208]
[1776656520860,52.77,74568.87,71.4,-0.05473,3e-05,7.71217]
[1776656521129,52.77,74574.03,71.4,-0.05458,3e-05,7.69574]
[1776656529184,52.77,74578.0,71.4,-0.05445,3e-05,7.68124]
[1776656536235,52.76,74578.15,71.4,-0.05443,3e-05,7.67937]
[1776656541270,52.76,74582.59,71.4,-0.05429,3e-05,7.664]
[1776656546306,52.76,74584.08,71.4,-0.05424,3e-05,7.65833]
[1776656548730,52.76,74584.24,71.4,-0.05423,3e-05,7.65748]
[1776656548736,52.76,74584.24,71.4,-0.05423,3e-05,7.65748]
[1776656551039,52.76,74584.7,71.4,-0.05421,3e-05,7.65565]
[1776656552292,52.76,74587.06,71.4,-0.05412,3e-05,7.64491]
[1776656557383,52.75,74591.64,71.4,-0.05398,3e-05,7.62926]
[1776656561123,52.75,74593.2,71.4,-0.05393,3e-05,7.62384]
[1776656561143,52.75,74593.2,71.4,-0.05393,3e-05,7.62384]
[1776656566449,52.75,74590.8,71.4,-0.054,3e-05,7.63104]
[1776656569201,52.75,74590.99,71.4,-0.05399,3e-05,7.63031]
[1776656571039,52.75,74588.78,71.4,-0.05405,3e-05,7.63724]
[1776656576518,52.75,74586.23,71.4,-0.05412,3e-05,7.6445]
[1776656581553,52.75,74586.61,71.4,-0.0541,3e-05,7.64267]
[1776656585733,52.75,74586.4,71.4,-0.05411,3e-05,7.64301]
[1776656585740,52.75,74586.4,71.4,-0.05411,3e-05,7.64301]
[1776656585827,52.75,74586.4,71.4,-0.05411,3e-05,7.6429]
[1776656591839,52.75,74586.0,71.4,-0.05412,3e-05,7.64495]
[1776656597681,52.75,74589.86,71.4,-0.05402,3e-05,7.63339]
[1776656597712,52.75,74589.86,71.4,-0.05402,3e-05,7.63339]
[1776656597773,52.75,74590.14,71.4,-0.05401,3e-05,7.63265]
[1776656603708,52.75,74599.49,71.4,-0.05373,3e-05,7.60206]
[1776656608742,52.75,74600.58,71.4,-0.05369,3e-05,7.59833]
[1776656613778,52.75,74601.43,71.4,-0.05365,3e-05,7.59245]
[1776656618813,52.75,74600.35,71.4,-0.05368,3e-05,7.59571]
[1776656623848,52.75,74600.32,71.4,-0.05368,3e-05,7.59552]
[1776656628884,52.75,74601.52,71.4,-0.05364,3e-05,7.59136]
[1776656633918,52.75,74603.91,71.4,-0.05357,3e-05,7.58339]
[1776656636995,52.75,74606.0,71.4,-0.0535,3e-05,7.57656]
[1776656637622,52.75,74605.84,71.4,-0.05351,3e-05,7.57704]
[1776656642982,52.74,74601.84,71.4,-0.05362,3e-05,7.5897]
[1776656648017,52.74,74602.36,71.4,-0.05361,3e-05,7.58779]
[1776656648663,52.74,74602.36,71.4,-0.05361,3e-05,7.58779]
[1776656648751,52.74,74602.36,71.4,-0.05361,3e-05,7.58779]
[1776656654059,52.74,74605.42,71.4,-0.05351,3e-05,7.57771]
[1776656658549,52.74,74604.85,71.4,-0.05353,3e-05,7.57944]
[1776656659923,52.74,74607.53,71.4,-0.05345,3e-05,7.57077]
[1776656662364,52.74,74607.64,71.4,-0.05345,3e-05,7.57039]
[1776656668157,52.74,74608.61,71.4,-0.05342,3e-05,7.5672]
[1776656672302,52.74,74608.57,71.4,-0.0534,3e-05,7.56439]
[1776656673029,52.74,74608.39,71.4,-0.0534,3e-05,7.56496]
[1776656676314,52.74,74606.5,71.4,-0.05346,3e-05,7.571]
[1776656676324,52.74,74606.5,71.4,-0.05346,3e-05,7.571]
[1776656681964,52.74,74605.99,71.4,-0.05347,3e-05,7.57256]
[1776656687294,52.74,74609.19,71.4,-0.05338,3e-05,7.56217]
[1776656687544,52.74,74609.19,71.4,-0.05338,3e-05,7.56217]
[1776656696353,52.74,74609.19,71.4,-0.05338,3e-05,7.56213]
[1776656697888,52.74,74609.19,71.4,-0.05338,3e-05,7.56213]
[1776656700496,52.74,74605.79,71.4,-0.05348,3e-05,7.57306]
[1776656706062,52.74,74592.98,71.4,-0.05386,3e-05,7.61402]
[1776656708268,52.74,74592.99,71.4,-0.05385,3e-05,7.61382]
[1776656713476,52.74,74590.0,71.4,-0.05394,3e-05,7.62294]
[1776656713760,52.74,74590.0,71.4,-0.05394,3e-05,7.62294]
[1776656713918,52.74,74590.0,71.4,-0.05394,3e-05,7.62294]
[1776656715824,52.74,74601.21,71.4,-0.0536,3e-05,7.58654]
[1776656716338,52.74,74601.21,71.4,-0.0536,3e-05,7.58654]
[1776656716345,52.74,74601.21,71.4,-0.0536,3e-05,7.58654]
[1776656716497,52.74,74619.95,71.4,-0.05305,3e-05,7.52614]
[1776656718301,52.74,74626.92,71.4,-0.05284,3e-05,7.50374]
[1776656718606,52.74,74627.05,71.4,-0.05284,3e-05,7.50339]
[1776656720273,52.74,74627.61,71.4,-0.05282,3e-05,7.5017]
[1776656725560,52.74,74625.12,71.4,-0.0529,3e-05,7.5103]
[1776656730053,52.74,74624.75,71.4,-0.05292,3e-05,7.51177]
[1776656731943,52.74,74624.66,71.4,-0.05292,3e-05,7.51225]
[1776656733363,52.74,74624.66,71.4,-0.0529,3e-05,7.50953]
[1776656733449,52.74,74624.66,71.4,-0.0529,3e-05,7.50953]
[1776656734215,52.74,74618.07,71.4,-0.0531,3e-05,7.53077]
[1776656734281,52.74,74615.67,71.4,-0.05317,3e-05,7.53854]
[1776656735171,52.74,74615.67,71.4,-0.05317,3e-05,7.53854]
[1776656735189,52.74,74614.87,71.4,-0.0532,3e-05,7.54153]
[1776656736081,52.74,74614.87,71.4,-0.0532,3e-05,7.54153]
[1776656737245,52.74,74613.36,71.4,-0.05324,3e-05,7.54642]
[1776656743686,52.74,74616.33,71.4,-0.05316,3e-05,7.53708]
[1776656748723,52.75,74617.04,71.4,-0.05314,3e-05,7.53499]
[1776656752782,52.75,74617.24,71.4,-0.05313,3e-05,7.53443]
[1776656758074,52.75,74621.35,71.4,-0.05301,3e-05,7.52137]
[1776656759456,52.75,74623.03,71.4,-0.05296,3e-05,7.51603]
[1776656762868,52.75,74625.54,71.4,-0.05289,3e-05,7.50822]
[1776656764904,52.75,74624.85,71.4,-0.05291,3e-05,7.51058]
[1776656770877,52.75,74619.38,71.4,-0.05308,3e-05,7.52842]
[1776656775912,52.75,74623.97,71.4,-0.05294,3e-05,7.5139]
[1776656778414,52.75,74624.28,71.4,-0.05294,3e-05,7.51296]
[1776656783613,52.75,74625.96,71.4,-0.05289,3e-05,7.50798]
[1776656789003,52.75,74624.84,71.4,-0.05293,3e-05,7.51197]
[1776656789641,52.75,74624.84,71.4,-0.05293,3e-05,7.51197]
[1776656790176,52.75,74624.84,71.4,-0.05293,3e-05,7.51197]
[1776656791023,52.75,74626.23,71.4,-0.05289,3e-05,7.50757]
[1776656793273,52.75,74616.98,71.4,-0.05314,3e-05,7.53449]
[1776656793932,52.75,74614.8,71.4,-0.0532,3e-05,7.54152]
[1776656800080,52.75,74608.79,71.4,-0.05338,3e-05,7.56081]
[1776656803027,52.75,74611.34,71.4,-0.05331,3e-05,7.55255]
[1776656808105,52.75,74608.49,71.4,-0.05339,3e-05,7.56165]
[1776656813174,52.75,74611.83,71.4,-0.05329,3e-05,7.55069]
[1776656818209,52.75,74615.75,71.4,-0.05317,3e-05,7.538]
[1776656818925,52.75,74615.75,71.4,-0.05317,3e-05,7.538]
[1776656820145,52.75,74620.25,71.4,-0.05304,3e-05,7.52353]
[1776656822194,52.75,74622.27,71.4,-0.05298,3e-05,7.51709]
[1776656826337,52.75,74618.65,71.4,-0.05309,3e-05,7.52875]
[1776656832310,52.75,74618.23,71.4,-0.0531,3e-05,7.53014]
[1776656837345,52.75,74622.05,71.4,-0.05299,3e-05,7.51794]
[1776656839855,52.75,74620.11,71.4,-0.05305,3e-05,7.52423]
[1776656841028,52.75,74607.75,71.4,-0.05341,3e-05,7.56401]
[1776656842882,52.75,74600.94,71.4,-0.05361,3e-05,7.58585]
[1776656842889,52.75,74600.94,71.4,-0.05361,3e-05,7.58585]
[1776656842896,52.75,74600.94,71.4,-0.05361,3e-05,7.58585]
[1776656848906,52.75,74601.18,71.4,-0.0536,3e-05,7.5847]
[1776656854590,52.75,74601.44,71.4,-0.05357,3e-05,7.58057]
[1776656855458,52.75,74602.72,71.4,-0.05353,3e-05,7.57638]
[1776656855479,52.75,74594.27,71.4,-0.05378,3e-05,7.6036]
[1776656857341,52.75,74588.65,71.4,-0.05395,3e-05,7.62204]
[1776656857597,52.75,74587.89,71.4,-0.05398,3e-05,7.62474]
[1776656858967,52.75,74587.82,71.4,-0.05398,3e-05,7.62483]
[1776656858982,52.75,74587.82,71.4,-0.05398,3e-05,7.62483]
[1776656859021,52.75,74587.82,71.4,-0.05398,3e-05,7.62483]
[1776656861459,52.75,74590.22,71.4,-0.05391,3e-05,7.6168]
[1776656865887,52.75,74591.83,71.4,-0.05385,3e-05,7.61102]
[1776656869748,52.75,74598.28,71.4,-0.05366,3e-05,7.58988]
[1776656871423,52.75,74598.12,71.4,-0.05366,3e-05,7.59033]
[1776656872368,52.75,74595.19,71.4,-0.05375,3e-05,7.59973]
[1776656872401,52.75,74595.19,71.4,-0.05375,3e-05,7.59973]
[1776656881663,52.74,74590.97,71.4,-0.05387,3e-05,7.61238]
[1776656882150,52.74,74590.97,71.4,-0.05387,3e-05,7.61238]
[1776656882210,52.74,74590.97,71.4,-0.05387,3e-05,7.61238]
[1776656884169,52.74,74599.01,71.4,-0.05362,3e-05,7.58619]
[1776656888133,52.74,74603.7,71.4,-0.05348,3e-05,7.57085]
[1776656888135,52.74,74603.7,71.4,-0.05348,3e-05,7.57085]
[1776656888316,52.74,74603.7,71.4,-0.05348,3e-05,7.57085]
[1776656889191,52.74,74604.27,71.4,-0.05347,3e-05,7.56897]
[1776656889292,52.74,74604.27,71.4,-0.05347,3e-05,7.56897]
[1776656892464,52.74,74618.13,71.4,-0.05306,3e-05,7.52434]
[1776656894132,52.74,74617.66,71.4,-0.05307,3e-05,7.52599]
[1776656900040,52.74,74612.33,71.4,-0.05323,3e-05,7.54338]
[1776656905830,52.74,74616.07,71.4,-0.05312,3e-05,7.5316]
[1776656909400,52.74,74618.23,71.4,-0.05306,3e-05,7.52474]
[1776656909510,52.74,74618.23,71.4,-0.05306,3e-05,7.52474]
[1776656911013,52.74,74618.48,71.4,-0.05305,3e-05,7.52405]
[1776656911014,52.74,74618.48,71.4,-0.05305,3e-05,7.52405]
[1776656916908,52.75,74621.58,71.4,-0.05295,3e-05,7.51176]
[1776656921943,52.75,74620.5,71.4,-0.05298,3e-05,7.51563]
[1776656922759,52.75,74620.5,71.4,-0.05298,3e-05,7.51563]
[1776656926829,52.75,74621.57,71.4,-0.05296,3e-05,7.51254]
[1776656929270,52.75,74623.76,71.4,-0.05289,3e-05,7.5057]
[1776656934256,52.75,74623.09,71.4,-0.05292,3e-05,7.50836]
[1776656935728,52.75,74623.16,71.4,-0.05292,3e-05,7.50824]
[1776656938660,52.75,74626.51,71.4,-0.05282,3e-05,7.49784]
[1776656941998,52.75,74629.0,71.4,-0.05275,3e-05,7.49038]
[1776656945401,52.75,74626.68,71.4,-0.05282,3e-05,7.4982]
[1776656954168,52.75,74610.28,71.4,-0.05331,3e-05,7.55157]
[1776656957407,52.75,74609.55,71.4,-0.05333,3e-05,7.55395]
[1776656958486,52.75,74608.64,71.4,-0.05336,3e-05,7.55689]
[1776656960597,52.76,74609.62,71.4,-0.05333,3e-05,7.55374]
[1776656961468,52.76,74612.39,71.4,-0.05325,3e-05,7.54483]
[1776656964735,52.76,74618.96,71.4,-0.05306,3e-05,7.52379]
[1776656970286,52.76,74618.91,71.4,-0.05306,3e-05,7.5243]
[1776656973760,52.76,74619.31,71.4,-0.05303,3e-05,7.5202]
[1776656979349,52.76,74608.32,71.4,-0.05336,3e-05,7.55564]
[1776656980774,52.76,74608.32,71.4,-0.05336,3e-05,7.55564]
[1776656983261,52.76,74603.47,71.4,-0.0535,3e-05,7.57119]
[1776656985311,52.76,74602.37,71.4,-0.05353,3e-05,7.57463]
[1776656987979,52.76,74602.48,71.4,-0.05353,3e-05,7.57422]
[1776656988014,52.76,74602.48,71.4,-0.05353,3e-05,7.57422]
[1776656988065,52.76,74602.48,71.4,-0.05353,3e-05,7.57422]
[1776656988606,52.76,74602.48,71.4,-0.05353,3e-05,7.57422]
[1776656990974,52.76,74617.88,71.4,-0.05307,3e-05,7.52446]
[1776656993576,52.76,74620.93,71.4,-0.05298,3e-05,7.51475]
[1776656993583,52.76,74620.93,71.4,-0.05298,3e-05,7.51475]
[1776656999490,52.76,74622.3,71.4,-0.05295,3e-05,7.5107]
[1776657004524,52.76,74623.06,71.4,-0.05293,3e-05,7.50859]
[1776657009739,52.76,74623.63,71.4,-0.05291,3e-05,7.507]
[1776657009805,52.76,74623.63,71.4,-0.05291,3e-05,7.507]
[1776657010327,52.76,74624.95,71.4,-0.05287,3e-05,7.50294]
[1776657012176,52.76,74630.74,71.4,-0.05271,3e-05,7.48461]
[1776657014600,52.76,74629.58,71.4,-0.05274,3e-05,7.48858]
[1776657014854,52.76,74629.58,71.4,-0.05274,3e-05,7.48858]
[1776657023162,52.76,74639.64,71.4,-0.05246,3e-05,7.4577]
[1776657029030,52.77,74639.3,71.4,-0.05248,3e-05,7.45987]
[1776657034878,52.77,74631.15,71.4,-0.05271,3e-05,7.48408]
[1776657034879,52.77,74631.15,71.4,-0.05271,3e-05,7.48408]
[1776657034880,52.77,74631.15,71.4,-0.05271,3e-05,7.48408]
[1776657036166,52.77,74628.39,71.4,-0.05279,3e-05,7.49306]
[1776657041785,52.77,74630.02,71.4,-0.05275,3e-05,7.48863]
[1776657046820,52.77,74631.93,71.4,-0.0527,3e-05,7.48329]
[1776657051858,52.78,74631.53,71.4,-0.05272,3e-05,7.48538]
[1776657058172,52.78,74631.53,71.4,-0.05273,3e-05,7.48602]
[1776657059655,52.78,74631.64,71.4,-0.05273,3e-05,7.48616]
[1776657064949,52.78,74615.95,71.4,-0.05319,3e-05,7.5371]
[1776657068506,52.78,74616.27,71.4,-0.05319,3e-05,7.5362]
[1776657069731,52.78,74615.67,71.4,-0.0532,3e-05,7.53826]
[1776657069848,52.78,74615.67,71.4,-0.0532,3e-05,7.53826]
[1776657070009,52.78,74613.36,71.4,-0.05327,3e-05,7.54575]
[1776657070013,52.78,74613.36,71.4,-0.05327,3e-05,7.54575]
[1776657072050,52.78,74590.74,71.4,-0.05394,3e-05,7.61872]
[1776657072064,52.78,74590.74,71.4,-0.05394,3e-05,7.61872]
[1776657072122,52.78,74589.17,71.4,-0.05399,3e-05,7.6238]
[1776657076152,52.78,74584.59,71.4,-0.05413,3e-05,7.6391]
[1776657076247,52.79,74585.09,71.4,-0.05412,3e-05,7.63799]
[1776657082086,52.78,74594.14,71.4,-0.05385,3e-05,7.60805]
[1776657086896,52.78,74594.39,71.4,-0.05384,3e-05,7.60701]
[1776657092155,52.78,74591.3,71.4,-0.05391,3e-05,7.61356]
[1776657097191,52.78,74588.28,71.4,-0.05399,3e-05,7.62294]
[1776657100891,52.78,74587.52,71.4,-0.05401,3e-05,7.6252]
[1776657111289,52.78,74586.89,71.4,-0.05402,3e-05,7.62595]
[1776657116341,52.77,74584.34,71.4,-0.05409,3e-05,7.63376]
[1776657123374,52.77,74584.07,71.4,-0.05409,3e-05,7.63368]
[1776657128409,52.77,74584.42,71.4,-0.05408,3e-05,7.63197]
[1776657135040,52.77,74584.5,71.4,-0.05407,3e-05,7.6316]
[1776657140493,52.77,74585.09,71.4,-0.05404,3e-05,7.62844]
[1776657151637,52.77,74585.46,71.4,-0.05403,3e-05,7.62712]
[1776657157612,52.76,74581.52,71.4,-0.05412,3e-05,7.6352]
[1776657161402,52.76,74584.47,71.4,-0.05402,3e-05,7.6253]
[1776657166677,52.76,74591.08,71.4,-0.05382,3e-05,7.60327]
[1776657171715,52.76,74596.06,71.4,-0.05367,3e-05,7.58692]
[1776657172051,52.76,74596.06,71.4,-0.05367,3e-05,7.58692]
[1776657172055,52.76,74596.06,71.4,-0.05367,3e-05,7.58692]
[1776657175192,52.76,74596.73,71.4,-0.05365,3e-05,7.58462]
[1776657175288,52.76,74596.73,71.4,-0.05365,3e-05,7.58458]
[1776657179281,52.76,74596.73,71.4,-0.05365,3e-05,7.58458]
[1776657179373,52.76,74596.73,71.4,-0.05365,3e-05,7.58458]
[1776657182852,52.76,74595.71,71.4,-0.05369,3e-05,7.58895]
[1776657182901,52.76,74600.44,71.4,-0.05355,3e-05,7.57385]
[1776657186946,52.76,74604.17,71.4,-0.05344,3e-05,7.56181]
[1776657192863,52.76,74605.08,71.4,-0.05341,3e-05,7.55884]
[1776657197897,52.76,74620.33,71.4,-0.05296,3e-05,7.50991]
[1776657202933,52.76,74620.94,71.4,-0.05295,3e-05,7.50835]
[1776657208086,52.76,74616.55,71.4,-0.05308,3e-05,7.52282]
[1776657214010,52.76,74614.88,71.4,-0.05311,3e-05,7.52556]
[1776657220059,52.76,74615.93,71.4,-0.05308,3e-05,7.52234]
[1776657225090,52.77,74617.02,71.4,-0.05306,3e-05,7.51931]
[1776657230126,52.77,74617.12,71.4,-0.05306,3e-05,7.5193]
[1776657231814,52.77,74617.12,71.4,-0.05306,3e-05,7.5193]
[1776657237175,52.77,74611.64,71.4,-0.05322,3e-05,7.53717]
[1776657242210,52.77,74610.81,71.4,-0.05325,3e-05,7.53996]
[1776657243122,52.77,74610.81,71.4,-0.05325,3e-05,7.53996]
[1776657245203,52.77,74611.44,71.4,-0.05323,3e-05,7.53796]
[1776657249327,52.77,74615.57,71.4,-0.05311,3e-05,7.52478]
[1776657253239,52.77,74615.83,71.4,-0.0531,3e-05,7.52404]
[1776657258381,52.77,74618.3,71.4,-0.05303,3e-05,7.5163]
[1776657264423,52.77,74621.47,71.4,-0.05294,3e-05,7.50633]
[1776657265356,52.77,74621.47,71.4,-0.05294,3e-05,7.50633]
[1776657265797,52.77,74621.47,71.4,-0.05294,3e-05,7.50633]
[1776657266748,52.77,74624.24,71.4,-0.05286,3e-05,7.49749]
[1776657267063,52.77,74624.24,71.4,-0.05286,3e-05,7.49749]
[1776657266836,52.77,74639.12,71.4,-0.05242,3e-05,7.44997]
[1776657268120,52.77,74639.12,71.4,-0.05242,3e-05,7.44997]
[1776657273619,52.77,74649.52,71.4,-0.05211,3e-05,7.41494]
[1776657274555,52.77,74649.22,71.4,-0.05212,3e-05,7.4161]
[1776657280025,52.78,74649.17,71.4,-0.05213,3e-05,7.41726]
[1776657282751,52.78,74649.17,71.4,-0.05213,3e-05,7.41747]
[1776657284540,52.78,74655.65,71.4,-0.05195,3e-05,7.39768]
[1776657290620,52.78,74665.35,71.4,-0.05169,3e-05,7.36881]
[1776657295654,52.79,74661.76,71.4,-0.0518,3e-05,7.38158]
[1776657301696,52.79,74662.19,71.4,-0.0518,3e-05,7.38181]
[1776657306731,52.8,74661.62,71.4,-0.05183,3e-05,7.38494]
[1776657312086,52.8,74661.34,71.4,-0.05185,3e-05,7.38687]
[1776657313251,52.8,74661.76,71.4,-0.05184,3e-05,7.38605]
[1776657318059,52.8,74655.98,71.4,-0.05202,3e-05,7.40536]
[1776657321414,52.81,74642.59,71.4,-0.05241,3e-05,7.44882]
[1776657327135,52.81,74640.59,71.4,-0.05248,3e-05,7.45594]
[1776657327605,52.81,74645.87,71.4,-0.05233,3e-05,7.43926]
[1776657327611,52.81,74645.87,71.4,-0.05233,3e-05,7.43926]
[1776657328204,52.81,74645.87,71.4,-0.05233,3e-05,7.43926]
[1776657328206,52.81,74651.92,71.4,-0.05215,3e-05,7.42018]
[1776657329110,52.81,74651.92,71.4,-0.05215,3e-05,7.42018]
[1776657331692,52.81,74655.97,71.4,-0.05204,3e-05,7.40797]
[1776657336944,52.81,74655.66,71.4,-0.05204,3e-05,7.40748]
[1776657340268,52.82,74655.58,71.4,-0.05205,3e-05,7.40845]
[1776657346007,52.82,74656.98,71.4,-0.05203,3e-05,7.40545]
[1776657351679,52.82,74656.78,71.4,-0.05204,3e-05,7.40709]
[1776657358091,52.83,74656.0,71.4,-0.05208,3e-05,7.41154]
[1776657363126,52.83,74648.81,71.4,-0.0523,3e-05,7.43556]
[1776657368161,52.83,74647.22,71.4,-0.05235,3e-05,7.44165]
[1776657368806,52.83,74647.22,71.4,-0.05235,3e-05,7.44165]
[1776657369331,52.84,74647.15,71.4,-0.05236,3e-05,7.44207]
[1776657370651,52.84,74643.58,71.4,-0.05246,3e-05,7.45365]
[1776657373069,52.84,74640.42,71.4,-0.05256,3e-05,7.46407]
[1776657378190,52.84,74636.69,71.4,-0.05268,3e-05,7.47677]
[1776657378438,52.84,74636.17,71.4,-0.05269,3e-05,7.47858]
[1776657384273,52.84,74638.48,71.4,-0.05263,3e-05,7.47202]
[1776657386172,52.84,74638.48,71.4,-0.05263,3e-05,7.47202]
[1776657387221,52.84,74653.57,71.4,-0.0522,3e-05,7.42438]
[1776657389471,52.84,74655.08,71.4,-0.05216,3e-05,7.42006]
[1776657394674,52.85,74655.18,71.4,-0.05214,3e-05,7.41777]
[1776657395653,52.85,74652.33,71.4,-0.05223,3e-05,7.42729]
[1776657397243,52.85,74651.64,71.4,-0.05225,3e-05,7.4297]
[1776657411464,52.86,74652.54,71.4,-0.05225,3e-05,7.4301]
[1776657416499,52.86,74652.47,71.4,-0.05227,3e-05,7.43129]
[1776657417883,52.86,74652.47,71.4,-0.05227,3e-05,7.43129]
[1776657423550,52.86,74651.21,71.4,-0.05231,3e-05,7.43665]
[1776657428585,52.87,74649.68,71.4,-0.05237,3e-05,7.44239]
[1776657433620,52.87,74649.97,71.4,-0.05237,3e-05,7.44231]
[1776657438365,52.87,74649.55,71.4,-0.05238,3e-05,7.4443]
[1776657438365,52.87,74649.55,71.4,-0.05238,3e-05,7.4443]
[1776657439193,52.87,74649.55,71.4,-0.05238,3e-05,7.4443]
[1776657444769,52.87,74648.49,71.4,-0.05242,3e-05,7.44844]
[1776657447946,52.87,74648.45,71.4,-0.05242,3e-05,7.44887]
[1776657448636,52.87,74648.17,71.4,-0.05244,3e-05,7.4502]
[1776657450417,52.88,74663.42,71.4,-0.052,3e-05,7.40205]
[1776657458796,52.88,74663.6,71.4,-0.05199,3e-05,7.40055]
[1776657464671,52.88,74664.57,71.4,-0.05197,3e-05,7.39856]
[1776657476922,52.89,74664.77,71.4,-0.05199,3e-05,7.40073]
[1776657481957,52.9,74665.5,71.4,-0.05198,3e-05,7.39953]
[1776657487999,52.9,74665.48,71.4,-0.05199,3e-05,7.40099]
[1776657499225,52.9,74669.01,71.4,-0.0519,3e-05,7.39051]
[1776657506127,52.91,74662.85,71.4,-0.05211,3e-05,7.41348]
[1776657511212,52.91,74661.77,71.4,-0.05214,3e-05,7.41766]
[1776657512788,52.91,74664.29,71.4,-0.05206,3e-05,7.40714]
[1776657516131,52.92,74664.75,71.4,-0.05205,3e-05,7.40627]
[1776657517997,52.92,74664.0,71.4,-0.05207,3e-05,7.40885]
[1776657523246,52.92,74665.27,71.4,-0.05204,3e-05,7.40582]
[1776657528288,52.92,74669.48,71.4,-0.05193,3e-05,7.39356]
[1776657535418,52.93,74669.53,71.4,-0.05194,3e-05,7.39499]
[1776657541372,52.93,74665.37,71.4,-0.05208,3e-05,7.4095]
[1776657541421,52.93,74665.37,71.4,-0.05208,3e-05,7.4095]
[1776657547413,52.93,74664.27,71.4,-0.05212,3e-05,7.41418]
[1776657554463,52.94,74662.95,71.4,-0.05217,3e-05,7.41966]
[1776657559814,52.94,74662.51,71.4,-0.05219,3e-05,7.42159]
[1776657566044,52.94,74662.35,71.4,-0.0522,3e-05,7.42312]
[1776657573359,52.94,74663.15,71.4,-0.05218,3e-05,7.4214]
[1776657578634,52.95,74663.25,71.4,-0.05218,3e-05,7.42002]
[1776657585683,52.95,74663.26,71.4,-0.05219,3e-05,7.42114]
[1776657590718,52.95,74664.78,71.4,-0.05215,3e-05,7.41714]
[1776657596760,52.96,74664.86,71.4,-0.05216,3e-05,7.41788]
[1776657601795,52.96,74666.0,71.4,-0.05213,3e-05,7.41513]
[1776657606830,52.96,74667.78,71.4,-0.05209,3e-05,7.41041]
[1776657611864,52.96,74666.98,71.4,-0.05212,3e-05,7.41389]
[1776657616900,52.97,74666.11,71.4,-0.05215,3e-05,7.41758]
[1776657622942,52.97,74665.92,71.4,-0.05217,3e-05,7.41926]
[1776657627978,52.97,74665.5,71.4,-0.05219,3e-05,7.42145]
[1776657633068,52.97,74665.67,71.4,-0.05217,3e-05,7.41851]
[1776657639057,52.98,74659.0,71.4,-0.05237,3e-05,7.44102]
[1776657644092,52.98,74660.8,71.4,-0.05233,3e-05,7.43604]
[1776657650134,52.98,74653.83,71.4,-0.05254,3e-05,7.45899]
[1776657653382,52.98,74647.22,71.4,-0.05273,3e-05,7.48025]
[1776657653764,52.98,74646.97,71.4,-0.05274,3e-05,7.48112]
[1776657659197,52.98,74643.23,71.4,-0.05285,3e-05,7.49344]
[1776657664241,52.98,74635.96,71.4,-0.05307,3e-05,7.51692]
[1776657666178,52.98,74636.87,71.4,-0.05304,3e-05,7.51404]
[1776657671291,52.98,74628.17,71.4,-0.0533,3e-05,7.54189]
[1776657676329,52.98,74630.84,71.4,-0.05322,3e-05,7.53335]
[1776657681364,52.98,74630.55,71.4,-0.05323,3e-05,7.53435]
[1776657687406,52.98,74628.0,71.4,-0.05331,3e-05,7.54259]
[1776657692441,52.99,74625.9,71.4,-0.05335,3e-05,7.54646]
[1776657697476,52.99,74626.39,71.4,-0.05333,3e-05,7.54489]
[1776657702512,52.99,74626.56,71.4,-0.05333,3e-05,7.54436]
[1776657707547,52.99,74624.5,71.4,-0.05339,3e-05,7.55095]
[1776657712582,52.98,74624.27,71.4,-0.0534,3e-05,7.55163]
[1776657716960,52.98,74624.54,71.4,-0.05339,3e-05,7.55074]
[1776657716961,52.98,74624.54,71.4,-0.05339,3e-05,7.55074]
[1776657717677,52.98,74625.59,71.4,-0.05336,3e-05,7.54735]
[1776657717682,52.98,74625.59,71.4,-0.05336,3e-05,7.54735]
[1776657720688,52.98,74640.29,71.4,-0.05293,3e-05,7.50038]
[1776657723050,52.99,74644.87,71.4,-0.05279,3e-05,7.48594]
[1776657723534,52.99,74644.87,71.4,-0.05279,3e-05,7.48594]
[1776657723577,52.99,74644.87,71.4,-0.05279,3e-05,7.48594]
[1776657723845,52.99,74646.85,71.4,-0.05274,3e-05,7.47981]
[1776657723852,52.99,74646.85,71.4,-0.05274,3e-05,7.47981]
[1776657726755,52.99,74663.71,71.4,-0.05225,3e-05,7.42647]
[1776657727336,52.99,74663.71,71.4,-0.05225,3e-05,7.42647]
[1776657732725,52.99,74656.88,71.4,-0.05246,3e-05,7.44939]
[1776657734807,52.99,74655.73,71.4,-0.05249,3e-05,7.45321]
[1776657740782,52.99,74655.88,71.4,-0.0525,3e-05,7.45394]
[1776657746484,53.0,74653.87,71.4,-0.05256,3e-05,7.46092]
[1776657751859,53.0,74653.7,71.4,-0.05256,3e-05,7.45953]
[1776657757127,53.0,74653.49,71.4,-0.05257,3e-05,7.46076]
[1776657759647,53.0,74638.62,71.4,-0.05301,3e-05,7.50853]
[1776657765019,53.0,74634.24,71.4,-0.05314,3e-05,7.5227]
[1776657767649,53.0,74633.92,71.4,-0.05315,3e-05,7.52375]
[1776657767971,53.0,74632.97,71.4,-0.05318,3e-05,7.52724]
[1776657769146,53.0,74632.97,71.4,-0.05318,3e-05,7.52724]
[1776657769152,53.0,74632.97,71.4,-0.05318,3e-05,7.52724]
[1776657769227,53.0,74629.11,71.4,-0.0533,3e-05,7.53999]
[1776657775020,53.0,74624.09,71.4,-0.05344,3e-05,7.55599]
[1776657780055,53.0,74624.77,71.4,-0.05342,3e-05,7.5537]
[1776657785398,53.0,74623.76,71.4,-0.05345,3e-05,7.55684]
[1776657787675,53.0,74622.65,71.4,-0.05348,3e-05,7.56031]
[1776657787685,53.0,74622.65,71.4,-0.05348,3e-05,7.56031]
[1776657793482,53.0,74622.81,71.4,-0.05348,3e-05,7.55964]
[1776657799190,53.0,74623.0,71.4,-0.05347,3e-05,7.55881]
[1776657804225,53.0,74625.94,71.4,-0.05338,3e-05,7.54928]
[1776657810267,53.0,74625.91,71.4,-0.05338,3e-05,7.5493]
[1776657812221,53.0,74625.58,71.4,-0.05337,3e-05,7.54742]
[1776657812422,53.0,74625.58,71.4,-0.05337,3e-05,7.54742]
[1776657814485,53.0,74633.64,71.4,-0.05314,3e-05,7.52165]
[1776657814507,53.0,74633.64,71.4,-0.05314,3e-05,7.52165]
[1776657816520,53.0,74631.74,71.4,-0.05319,3e-05,7.52778]
[1776657819665,53.0,74632.76,71.4,-0.05316,3e-05,7.52459]
[1776657829402,53.0,74645.15,71.4,-0.0528,3e-05,7.48547]
[1776657834068,53.0,74649.56,71.4,-0.05268,3e-05,7.47181]
[1776657839472,53.01,74648.17,71.4,-0.05272,3e-05,7.47688]
[1776657842014,53.01,74645.88,71.4,-0.05279,3e-05,7.48439]
[1776657843750,53.01,74634.05,71.4,-0.05314,3e-05,7.5223]
[1776657844507,53.01,74633.55,71.4,-0.05316,3e-05,7.52393]
[1776657845372,53.01,74633.55,71.4,-0.05316,3e-05,7.52393]
[1776657845378,53.01,74633.55,71.4,-0.05316,3e-05,7.52393]
[1776657845515,53.01,74633.48,71.4,-0.05316,3e-05,7.52453]
[1776657850551,53.01,74632.96,71.4,-0.05318,3e-05,7.52633]
[1776657856593,53.01,74632.84,71.4,-0.05318,3e-05,7.52686]
[1776657860913,53.01,74626.44,71.4,-0.05337,3e-05,7.54745]
[1776657860920,53.01,74626.44,71.4,-0.05337,3e-05,7.54745]
[1776657861628,53.01,74621.48,71.4,-0.05352,3e-05,7.56335]
[1776657863861,53.01,74617.57,71.4,-0.05364,3e-05,7.57655]
[1776657863865,53.01,74617.57,71.4,-0.05364,3e-05,7.57655]
[1776657864649,53.01,74617.43,71.4,-0.05365,3e-05,7.5773]
[1776657870433,53.01,74617.57,71.4,-0.05364,3e-05,7.5766]
[1776657876733,53.01,74618.68,71.4,-0.05358,3e-05,7.56962]
[1776657882774,53.01,74618.41,71.4,-0.05359,3e-05,7.5701]
[1776657887810,53.01,74615.19,71.4,-0.05368,3e-05,7.58011]
[1776657888922,53.01,74615.19,71.4,-0.05368,3e-05,7.58011]
[1776657890265,53.01,74611.91,71.4,-0.05378,3e-05,7.59058]
[1776657890270,53.01,74611.91,71.4,-0.05378,3e-05,7.59058]
[1776657890281,53.01,74611.91,71.4,-0.05378,3e-05,7.59058]
[1776657890613,53.01,74611.91,71.4,-0.05378,3e-05,7.59058]
[1776657890634,53.01,74611.91,71.4,-0.05378,3e-05,7.59058]
[1776657892387,53.01,74600.48,71.4,-0.05412,3e-05,7.62721]
[1776657893231,53.01,74597.17,71.4,-0.05421,3e-05,7.6376]
[1776657894018,53.01,74595.43,71.4,-0.05426,3e-05,7.64304]
[1776657894023,53.01,74595.43,71.4,-0.05426,3e-05,7.64304]
[1776657894743,53.0,74593.04,71.4,-0.05433,3e-05,7.65058]
[1776657896802,53.0,74590.47,71.4,-0.05441,3e-05,7.6589]
[1776657896873,53.0,74589.93,71.4,-0.05443,3e-05,7.66065]
[1776657901909,53.0,74590.5,71.4,-0.0544,3e-05,7.65799]
[1776657902891,53.0,74590.5,71.4,-0.0544,3e-05,7.65799]
[1776657902893,53.0,74590.5,71.4,-0.0544,3e-05,7.65799]
[1776657902901,53.0,74590.5,71.4,-0.0544,3e-05,7.65799]
[1776657902916,53.0,74587.72,71.4,-0.05448,3e-05,7.66679]
[1776657905068,53.0,74583.22,71.4,-0.05462,3e-05,7.68116]
[1776657905072,53.0,74583.22,71.4,-0.05462,3e-05,7.68116]
[1776657905123,53.0,74577.93,71.4,-0.05478,3e-05,7.69856]
[1776657905992,53.0,74577.93,71.4,-0.05478,3e-05,7.69856]
[1776657911805,53.0,74576.35,71.4,-0.05481,3e-05,7.70232]
[1776657911809,53.0,74576.35,71.4,-0.05481,3e-05,7.70232]
[1776657911979,53.0,74573.38,71.4,-0.0549,3e-05,7.71141]
[1776657917014,53.0,74565.02,71.4,-0.05515,3e-05,7.73891]
[1776657918824,53.0,74561.55,71.4,-0.05526,3e-05,7.75024]
[1776657919531,53.0,74561.55,71.4,-0.05526,3e-05,7.75024]
[1776657919561,53.0,74561.07,71.4,-0.05527,3e-05,7.75181]
[1776657920933,53.0,74558.33,71.4,-0.05535,3e-05,7.76038]
[1776657921185,53.0,74558.33,71.4,-0.05535,3e-05,7.76038]
[1776657921590,53.0,74558.33,71.4,-0.05535,3e-05,7.76038]
[1776657923698,52.99,74553.78,71.4,-0.05549,3e-05,7.77443]
[1776657927781,52.99,74554.53,71.4,-0.05545,3e-05,7.77037]
[1776657929174,52.99,74554.99,71.4,-0.05543,3e-05,7.76808]
[1776657934772,52.98,74554.7,71.4,-0.0554,3e-05,7.76412]
[1776657935247,52.98,74554.7,71.4,-0.0554,3e-05,7.76373]
[1776657940593,52.98,74564.39,71.4,-0.05509,3e-05,7.73042]
[1776657946217,52.97,74564.67,71.4,-0.05506,3e-05,7.7272]
[1776657951252,52.97,74564.23,71.4,-0.05506,3e-05,7.72699]
[1776657952324,52.97,74564.23,71.4,-0.05506,3e-05,7.72699]
[1776657952348,52.96,74562.96,71.4,-0.05509,3e-05,7.7308]
[1776657958301,52.97,74559.18,71.4,-0.05521,3e-05,7.74323]
[1776657959047,52.97,74559.18,71.4,-0.05521,3e-05,7.74323]
[1776657963577,52.97,74557.15,71.4,-0.05527,3e-05,7.74989]
[1776657966275,52.97,74559.42,71.4,-0.0552,3e-05,7.74251]
[1776657966316,52.97,74559.42,71.4,-0.0552,3e-05,7.74251]
[1776657966356,52.97,74560.4,71.4,-0.05517,3e-05,7.73934]
[1776657971392,52.96,74567.89,71.4,-0.05493,3e-05,7.71342]
[1776657975946,52.96,74560.71,71.4,-0.05514,3e-05,7.73557]
[1776657981462,52.95,74566.28,71.4,-0.05495,3e-05,7.71553]
[1776657987504,52.95,74566.17,71.4,-0.05494,3e-05,7.71413]
[1776657992971,52.94,74564.78,71.4,-0.05495,3e-05,7.71452]
[1776657996051,52.94,74565.95,71.4,-0.0549,3e-05,7.70956]
[1776657997373,52.94,74576.83,71.4,-0.05457,3e-05,7.67394]
[1776658003377,52.94,74580.67,71.4,-0.05445,3e-05,7.66046]
[1776658004388,52.94,74580.67,71.4,-0.05444,3e-05,7.66007]
[1776658009658,52.93,74582.46,71.4,-0.05438,3e-05,7.65317]
[1776658014693,52.93,74583.58,71.4,-0.05434,3e-05,7.64868]
[1776658015027,52.93,74583.58,71.4,-0.05434,3e-05,7.64868]
[1776658020735,52.93,74580.2,71.4,-0.05443,3e-05,7.65861]
[1776658022947,52.93,74576.06,71.4,-0.05455,3e-05,7.67164]
[1776658028791,52.92,74570.66,71.4,-0.0547,3e-05,7.68779]
[1776658032651,52.92,74570.66,71.4,-0.0547,3e-05,7.68779]
[1776658037855,52.92,74569.97,71.4,-0.05471,3e-05,7.68792]
[1776658043049,52.92,74569.95,71.4,-0.0547,3e-05,7.68727]
[1776658045029,52.91,74569.95,71.4,-0.05469,3e-05,7.68656]
[1776658051177,52.91,74569.75,71.4,-0.05469,3e-05,7.6865]
[1776658059001,52.9,74569.85,71.4,-0.05465,3e-05,7.68045]
[1776658061100,52.9,74569.69,71.4,-0.05465,3e-05,7.68074]
[1776658067595,52.9,74569.76,71.4,-0.05463,3e-05,7.67916]
[1776658073099,52.89,74566.14,71.4,-0.05473,3e-05,7.68925]
[1776658078135,52.89,74566.4,71.4,-0.05471,3e-05,7.68698]
[1776658079701,52.89,74566.4,71.4,-0.05471,3e-05,7.68698]
[1776658081156,52.89,74585.33,71.4,-0.05413,3e-05,7.62516]
[1776658082429,52.89,74585.33,71.4,-0.05413,3e-05,7.62516]
[1776658082521,52.89,74585.33,71.4,-0.05413,3e-05,7.62516]
[1776658082696,52.89,74585.33,71.4,-0.05413,3e-05,7.62516]
[1776658084817,52.89,74590.95,71.4,-0.05396,3e-05,7.6066]
[1776658086475,52.89,74597.12,71.4,-0.05378,3e-05,7.58653]
[1776658088232,52.89,74597.1,71.4,-0.05378,3e-05,7.58648]
[1776658094247,52.89,74597.31,71.4,-0.05377,3e-05,7.58608]
[1776658096814,52.89,74597.31,71.4,-0.05377,3e-05,7.58608]
[1776658099591,52.89,74593.99,71.4,-0.05387,3e-05,7.59703]
[1776658106330,52.89,74588.32,71.4,-0.05404,3e-05,7.61471]
[1776658107001,52.89,74588.32,71.4,-0.05404,3e-05,7.61471]
[1776658107004,52.89,74588.32,71.4,-0.05404,3e-05,7.61471]
[1776658107382,52.89,74588.32,71.4,-0.05404,3e-05,7.61471]
[1776658109551,52.89,74584.78,71.4,-0.05414,3e-05,7.62597]
[1776658115395,52.88,74588.56,71.4,-0.054,3e-05,7.61013]
[1776658120430,52.88,74588.64,71.4,-0.054,3e-05,7.60944]
[1776658121014,52.88,74588.64,71.4,-0.054,3e-05,7.60944]
[1776658126473,52.88,74590.45,71.4,-0.05394,3e-05,7.60312]
[1776658131508,52.88,74590.3,71.4,-0.05394,3e-05,7.60322]
[1776658136543,52.88,74590.6,71.4,-0.05393,3e-05,7.60188]
[1776658140818,52.88,74590.6,71.4,-0.05393,3e-05,7.60188]
[1776658144654,52.88,74586.14,71.4,-0.05406,3e-05,7.61571]
[1776658144661,52.88,74586.14,71.4,-0.05406,3e-05,7.61571]
[1776658150643,52.88,74591.78,71.4,-0.05388,3e-05,7.59696]
[1776658152910,52.88,74591.57,71.4,-0.05389,3e-05,7.59757]
[1776658158701,52.88,74595.47,71.4,-0.05377,3e-05,7.58469]
[1776658163736,52.88,74595.19,71.4,-0.05378,3e-05,7.58542]
[1776658170070,52.88,74595.26,71.4,-0.05377,3e-05,7.58516]
[1776658175820,52.87,74597.65,71.4,-0.05368,3e-05,7.57417]
[1776658181862,52.87,74594.05,71.4,-0.05379,3e-05,7.58564]
[1776658183230,52.87,74589.55,71.4,-0.05392,3e-05,7.60011]
[1776658183907,52.87,74589.55,71.4,-0.05392,3e-05,7.60011]
[1776658183916,52.87,74589.12,71.4,-0.05393,3e-05,7.60143]
[1776658189626,52.88,74588.89,71.4,-0.05395,3e-05,7.60366]
[1776658189674,52.88,74588.89,71.4,-0.05395,3e-05,7.60366]
[1776658190091,52.88,74581.98,71.4,-0.05416,3e-05,7.62629]
[1776658190098,52.88,74581.98,71.4,-0.05416,3e-05,7.62629]
[1776658190925,52.88,74575.07,71.4,-0.05437,3e-05,7.64892]
[1776658191683,52.88,74575.07,71.4,-0.05437,3e-05,7.64892]
[1776658192157,52.88,74572.61,71.4,-0.05445,3e-05,7.65674]
[1776658194703,52.88,74571.43,71.4,-0.05448,3e-05,7.66023]
[1776658195049,52.88,74571.43,71.4,-0.05448,3e-05,7.66023]
[1776658195225,52.88,74568.48,71.4,-0.05456,3e-05,7.66963]
[1776658195960,52.88,74565.43,71.4,-0.05466,3e-05,7.67934]
[1776658200417,52.88,74563.85,71.4,-0.05471,3e-05,7.68509]
[1776658200591,52.88,74563.85,71.4,-0.05471,3e-05,7.68509]
[1776658200995,52.88,74569.32,71.4,-0.05454,3e-05,7.66747]
[1776658202499,52.88,74572.23,71.4,-0.05446,3e-05,7.65784]
[1776658208048,52.88,74575.04,71.4,-0.05436,3e-05,7.64777]
[1776658211190,52.88,74574.92,71.4,-0.05436,3e-05,7.64785]
[1776658217110,52.87,74571.72,71.4,-0.05445,3e-05,7.65709]
[1776658222146,52.87,74571.2,71.4,-0.05446,3e-05,7.65793]
[1776658229196,52.87,74570.92,71.4,-0.05445,3e-05,7.65766]
[1776658234231,52.86,74570.26,71.4,-0.05445,3e-05,7.65603]
[1776658246315,52.86,74570.95,71.4,-0.05441,3e-05,7.65187]
[1776658252357,52.86,74570.98,71.4,-0.0544,3e-05,7.65071]
[1776658257392,52.85,74570.6,71.4,-0.0544,3e-05,7.6512]
[1776658260185,52.85,74569.69,71.4,-0.05443,3e-05,7.65385]
[1776658260413,52.85,74568.27,71.4,-0.05447,3e-05,7.65846]
[1776658262390,52.85,74566.42,71.4,-0.05453,3e-05,7.66475]
[1776658262395,52.85,74566.42,71.4,-0.05453,3e-05,7.66475]
[1776658262427,52.85,74565.19,71.4,-0.05457,3e-05,7.66887]
[1776658265079,52.85,74564.32,71.4,-0.05459,3e-05,7.67152]
[1776658270367,52.85,74562.07,71.4,-0.05465,3e-05,7.67789]
[1776658270375,52.85,74562.07,71.4,-0.05465,3e-05,7.67789]
[1776658270485,52.85,74562.19,71.4,-0.05465,3e-05,7.6771]
[1776658275599,52.85,74562.03,71.4,-0.05465,3e-05,7.67764]
[1776658276110,52.85,74562.03,71.4,-0.05465,3e-05,7.67764]
[1776658276825,52.85,74562.12,71.4,-0.05465,3e-05,7.67735]
[1776658276844,52.85,74562.12,71.4,-0.05465,3e-05,7.67735]
[1776658276871,52.85,74558.8,71.4,-0.05475,3e-05,7.68815]
[1776658282566,52.85,74555.03,71.4,-0.05485,3e-05,7.69901]
[1776658287601,52.84,74553.38,71.4,-0.05489,3e-05,7.7031]
[1776658289330,52.84,74553.29,71.4,-0.05489,3e-05,7.70313]
[1776658289615,52.84,74549.51,71.4,-0.055,3e-05,7.71519]
[1776658290684,52.84,74549.51,71.4,-0.055,3e-05,7.71519]
[1776658290718,52.84,74547.01,71.4,-0.05508,3e-05,7.72343]
[1776658296665,52.84,74554.08,71.4,-0.05483,3e-05,7.69583]
[1776658301699,52.83,74554.22,71.4,-0.05481,3e-05,7.69406]
[1776658306735,52.83,74553.49,71.4,-0.05482,3e-05,7.6951]
[1776658311738,52.83,74553.39,71.4,-0.05482,3e-05,7.69516]
[1776658317856,52.82,74548.15,71.4,-0.05496,3e-05,7.70977]
[1776658317885,52.82,74547.94,71.4,-0.05496,3e-05,7.71015]
[1776658319508,52.82,74544.69,71.4,-0.05506,3e-05,7.72083]
[1776658323646,52.82,74545.47,71.4,-0.05504,3e-05,7.71848]
[1776658323854,52.82,74544.85,71.4,-0.05506,3e-05,7.72056]
[1776658325709,52.82,74547.11,71.4,-0.05499,3e-05,7.71287]
[1776658325717,52.82,74547.11,71.4,-0.05499,3e-05,7.71287]
[1776658325868,52.82,74548.92,71.4,-0.05493,3e-05,7.70667]
[1776658330903,52.82,74550.5,71.4,-0.05489,3e-05,7.70193]
[1776658331711,52.82,74550.5,71.4,-0.05489,3e-05,7.70193]
[1776658331725,52.82,74550.5,71.4,-0.05489,3e-05,7.70193]
[1776658331910,52.82,74550.41,71.4,-0.05489,3e-05,7.70231]
[1776658336945,52.82,74551.05,71.4,-0.05486,3e-05,7.69882]
[1776658341985,52.81,74553.47,71.4,-0.05477,3e-05,7.68955]
[1776658343732,52.81,74553.75,71.4,-0.05476,3e-05,7.68837]
[1776658349034,52.81,74554.56,71.4,-0.05472,3e-05,7.68417]
[1776658354069,52.81,74553.49,71.4,-0.05473,3e-05,7.68342]
[1776658360759,52.81,74553.49,71.4,-0.05473,3e-05,7.68342]
[1776658365935,52.8,74554.28,71.4,-0.05468,3e-05,7.67826]
[1776658371192,52.79,74557.11,71.4,-0.05458,3e-05,7.6673]
[1776658376224,52.79,74570.41,71.4,-0.05417,3e-05,7.62323]
[1776658377316,52.79,74570.38,71.4,-0.05417,3e-05,7.62318]
[1776658380813,52.79,74570.7,71.4,-0.05415,3e-05,7.62171]
[1776658380821,52.79,74570.7,71.4,-0.05415,3e-05,7.62171]
[1776658381460,52.79,74572.11,71.4,-0.05411,3e-05,7.617]
[1776658387301,52.79,74573.42,71.4,-0.05407,3e-05,7.61203]
[1776658392336,52.79,74571.44,71.4,-0.05412,3e-05,7.61785]
[1776658397371,52.78,74571.59,71.4,-0.05411,3e-05,7.61674]
[1776658403287,52.78,74571.3,71.4,-0.05412,3e-05,7.61744]
[1776658406910,52.78,74571.3,71.4,-0.05411,3e-05,7.61696]
[1776658412476,52.78,74565.12,71.4,-0.05427,3e-05,7.63299]
[1776658418518,52.78,74566.79,71.4,-0.05421,3e-05,7.62664]
[1776658424560,52.77,74566.92,71.4,-0.0542,3e-05,7.62554]
[1776658430602,52.77,74566.78,71.4,-0.0542,3e-05,7.62534]
[1776658433254,52.77,74566.78,71.4,-0.0542,3e-05,7.62534]
[1776658438546,52.77,74564.96,71.4,-0.05425,3e-05,7.63058]
[1776658440925,52.77,74564.9,71.4,-0.05425,3e-05,7.63045]
[1776658441026,52.77,74564.5,71.4,-0.05426,3e-05,7.63164]
[1776658445416,52.77,74554.32,71.4,-0.05457,3e-05,7.66493]
[1776658445422,52.77,74554.32,71.4,-0.05457,3e-05,7.66493]
[1776658445707,52.77,74553.75,71.4,-0.05458,3e-05,7.6668]
[1776658447843,52.77,74554.19,71.4,-0.05457,3e-05,7.66521]
[1776658447894,52.77,74554.08,71.4,-0.05457,3e-05,7.6654]
[1776658453762,52.77,74552.03,71.4,-0.05464,3e-05,7.67327]
[1776658458798,52.78,74551.27,71.4,-0.05467,3e-05,7.6767]
[1776658464840,52.78,74549.65,71.4,-0.05473,3e-05,7.6831]
[1776658471492,52.78,74549.72,71.4,-0.05474,3e-05,7.68361]
[1776658477932,52.78,74549.72,71.4,-0.05473,3e-05,7.68233]
[1776658482966,52.79,74549.44,71.4,-0.05475,3e-05,7.68417]
[1776658488001,52.79,74543.89,71.4,-0.05493,3e-05,7.70304]
[1776658493035,52.79,74536.75,71.4,-0.05515,3e-05,7.72698]
[1776658498071,52.79,74535.87,71.4,-0.05518,3e-05,7.73028]
[1776658503109,52.79,74539.0,71.4,-0.05509,3e-05,7.72049]
[1776658508144,52.79,74535.18,71.4,-0.05521,3e-05,7.73337]
[1776658517207,52.8,74534.88,71.4,-0.05522,3e-05,7.73499]
[1776658522243,52.8,74536.51,71.4,-0.05518,3e-05,7.73001]
[1776658527277,52.8,74536.88,71.4,-0.05517,3e-05,7.72921]
[1776658532312,52.8,74536.65,71.4,-0.05516,3e-05,7.72741]
[1776658537347,52.8,74528.1,71.4,-0.05543,3e-05,7.75576]
[1776658542382,52.8,74529.23,71.4,-0.05539,3e-05,7.75224]
[1776658548424,52.8,74527.52,71.4,-0.05545,3e-05,7.75808]
[1776658553459,52.8,74528.9,71.4,-0.05541,3e-05,7.75374]
[1776658559540,52.8,74529.66,71.4,-0.05539,3e-05,7.75153]
[1776658562042,52.8,74529.66,71.4,-0.05539,3e-05,7.75153]
[1776658562059,52.8,74529.66,71.4,-0.05539,3e-05,7.75153]
[1776658562063,52.8,74529.81,71.4,-0.05538,3e-05,7.7512]
[1776658563063,52.8,74529.81,71.4,-0.05538,3e-05,7.7512]
[1776658563066,52.8,74529.81,71.4,-0.05538,3e-05,7.7512]
[1776658563369,52.8,74536.84,71.4,-0.05517,3e-05,7.72789]
[1776658564360,52.8,74536.84,71.4,-0.05517,3e-05,7.72789]
[1776658567827,52.8,74544.09,71.4,-0.05494,3e-05,7.70421]
[1776658567844,52.8,74544.09,71.4,-0.05494,3e-05,7.70421]
[1776658567886,52.8,74544.35,71.4,-0.05494,3e-05,7.70329]
[1776658571321,52.8,74548.42,71.4,-0.05481,3e-05,7.68978]
[1776658571329,52.8,74549.55,71.4,-0.05477,3e-05,7.68566]
[1776658577666,52.8,74549.51,71.4,-0.05478,3e-05,7.68667]
[1776658582700,52.8,74550.58,71.4,-0.05475,3e-05,7.6838]
[1776658587856,52.81,74539.64,71.4,-0.05509,3e-05,7.7199]
[1776658587860,52.81,74539.64,71.4,-0.05509,3e-05,7.7199]
[1776658587942,52.81,74539.64,71.4,-0.05509,3e-05,7.71996]
[1776658590904,52.8,74536.81,71.4,-0.05517,3e-05,7.72865]
[1776658590912,52.8,74536.81,71.4,-0.05517,3e-05,7.72865]
[1776658590930,52.8,74537.5,71.4,-0.05515,3e-05,7.7261]
[1776658591975,52.8,74537.5,71.4,-0.05515,3e-05,7.7261]
[1776658598176,52.8,74531.56,71.4,-0.05531,3e-05,7.74296]
[1776658598277,52.8,74531.56,71.4,-0.05531,3e-05,7.74301]
[1776658603487,52.8,74530.48,71.4,-0.05534,3e-05,7.74559]
[1776658609961,52.8,74530.34,71.4,-0.05533,3e-05,7.74415]
[1776658609964,52.8,74530.34,71.4,-0.05533,3e-05,7.74415]
[1776658610037,52.79,74530.34,71.4,-0.05532,3e-05,7.74321]
[1776658615937,52.8,74527.87,71.4,-0.0554,3e-05,7.75163]
[1776658621500,52.8,74523.55,71.4,-0.05553,3e-05,7.76593]
[1776658629261,52.8,74523.27,71.4,-0.05554,3e-05,7.76705]
[1776658637083,52.8,74523.42,71.4,-0.05554,3e-05,7.76681]
[1776658642119,52.8,74523.52,71.4,-0.05554,3e-05,7.76663]
[1776658648162,52.8,74518.56,71.4,-0.05569,3e-05,7.78298]
[1776658653199,52.8,74520.62,71.4,-0.05561,3e-05,7.77331]
[1776658660248,52.8,74518.27,71.4,-0.05568,3e-05,7.78105]
[1776658665283,52.8,74516.75,71.4,-0.05573,3e-05,7.786]
[1776658670318,52.8,74516.38,71.4,-0.05574,3e-05,7.78715]
[1776658675353,52.8,74517.98,71.4,-0.05569,3e-05,7.78184]
[1776658680387,52.8,74518.19,71.4,-0.05568,3e-05,7.78115]
[1776658686430,52.8,74518.62,71.4,-0.05567,3e-05,7.77977]
[1776658693479,52.8,74517.71,71.4,-0.0557,3e-05,7.78283]
[1776658698514,52.8,74520.36,71.4,-0.05562,3e-05,7.7742]
[1776658703549,52.8,74519.45,71.4,-0.05564,3e-05,7.77729]
[1776658708583,52.8,74519.06,71.4,-0.05566,3e-05,7.77868]
[1776658713619,52.8,74518.43,71.4,-0.05566,3e-05,7.77791]
[1776658718654,52.8,74519.92,71.4,-0.05561,3e-05,7.77314]
[1776658722756,52.8,74520.27,71.4,-0.0556,3e-05,7.77208]
[1776658722824,52.8,74520.24,71.4,-0.05561,3e-05,7.77221]
[1776658728731,52.8,74535.51,71.4,-0.05513,3e-05,7.72073]
[1776658733767,52.79,74537.56,71.4,-0.05505,3e-05,7.71278]
[1776658737321,52.79,74537.56,71.4,-0.05505,3e-05,7.71278]
[1776658737325,52.79,74537.56,71.4,-0.05505,3e-05,7.71278]
[1776658741099,52.79,74545.02,71.4,-0.05481,3e-05,7.68688]
[1776658741529,52.79,74545.02,71.4,-0.05481,3e-05,7.68688]
[1776658742602,52.79,74545.02,71.4,-0.05481,3e-05,7.6867]
[1776658742649,52.79,74542.14,71.4,-0.05489,3e-05,7.6959]
[1776658742967,52.79,74542.14,71.4,-0.05489,3e-05,7.6959]
[1776658743020,52.79,74535.69,71.4,-0.05509,3e-05,7.71713]
[1776658744825,52.79,74534.9,71.4,-0.05512,3e-05,7.72017]
[1776658745659,52.79,74535.93,71.4,-0.05509,3e-05,7.71726]
[1776658752552,52.79,74536.18,71.4,-0.05509,3e-05,7.71714]
[1776658753065,52.79,74535.17,71.4,-0.05513,3e-05,7.72072]
[1776658753069,52.79,74535.17,71.4,-0.05513,3e-05,7.72072]
[1776658753142,52.79,74531.41,71.4,-0.05524,3e-05,7.73315]
[1776658755944,52.79,74530.74,71.4,-0.05526,3e-05,7.73484]
[1776658755947,52.79,74530.74,71.4,-0.05526,3e-05,7.73484]
[1776658756030,52.79,74528.46,71.4,-0.05532,3e-05,7.74204]
[1776658761554,52.79,74520.2,71.4,-0.05558,3e-05,7.76952]
[1776658763423,52.79,74516.5,71.4,-0.0557,3e-05,7.78179]
[1776658763425,52.79,74513.09,71.4,-0.0558,3e-05,7.79304]
[1776658770025,52.79,74516.08,71.4,-0.05569,3e-05,7.7809]
[1776658775063,52.78,74512.97,71.4,-0.05575,3e-05,7.78647]
[1776658779908,52.78,74508.02,71.4,-0.05589,3e-05,7.80138]
[1776658786142,52.77,74508.86,71.4,-0.05584,3e-05,7.79606]
[1776658791179,52.77,74507.33,71.4,-0.05587,3e-05,7.79922]
[1776658793120,52.76,74506.88,71.4,-0.05588,3e-05,7.80032]
[1776658793193,52.76,74506.65,71.4,-0.05588,3e-05,7.80069]
[1776658796442,52.76,74505.89,71.4,-0.05591,3e-05,7.80315]
[1776658800559,52.76,74503.32,71.4,-0.05598,3e-05,7.8109]
[1776658800565,52.76,74503.32,71.4,-0.05598,3e-05,7.8109]
[1776658800661,52.76,74501.98,71.4,-0.05602,3e-05,7.81509]
[1776658806284,52.75,74501.87,71.4,-0.056,3e-05,7.81292]
[1776658813333,52.75,74501.61,71.4,-0.05598,3e-05,7.8108]
[1776658818370,52.74,74500.36,71.4,-0.056,3e-05,7.81277]
[1776658825419,52.73,74497.82,71.4,-0.05605,3e-05,7.81811]
[1776658828845,52.73,74495.5,71.4,-0.05611,3e-05,7.8244]
[1776658829447,52.73,74495.53,71.4,-0.05611,3e-05,7.82384]
[1776658834458,52.72,74494.09,71.4,-0.05613,3e-05,7.82522]
[1776658834482,52.72,74495.36,71.4,-0.05609,3e-05,7.82093]
[1776658835342,52.72,74495.36,71.4,-0.05609,3e-05,7.82093]
[1776658840524,52.72,74494.93,71.4,-0.05608,3e-05,7.81959]
[1776658845559,52.71,74494.76,71.4,-0.05606,3e-05,7.81785]
[1776658850595,52.7,74494.67,71.4,-0.05604,3e-05,7.81587]
[1776658855630,52.7,74494.25,71.4,-0.05603,3e-05,7.81498]
[1776658860574,52.7,74494.26,71.4,-0.05603,3e-05,7.81449]
[1776658860665,52.69,74493.72,71.4,-0.05603,3e-05,7.81445]
[1776658864587,52.69,74482.21,71.4,-0.05638,3e-05,7.85218]
[1776658868051,52.69,74471.02,71.4,-0.05672,3e-05,7.88805]
[1776658873757,52.68,74470.18,71.4,-0.05673,3e-05,7.88937]
[1776658878793,52.68,74468.99,71.4,-0.05676,3e-05,7.89228]
[1776658879170,52.68,74468.99,71.4,-0.05676,3e-05,7.89228]
[1776658879800,52.68,74468.61,71.4,-0.05677,3e-05,7.89334]
[1776658884835,52.68,74468.47,71.4,-0.05678,3e-05,7.89437]
[1776658885832,52.68,74468.47,71.4,-0.05678,3e-05,7.89437]
[1776658890101,52.68,74468.47,71.4,-0.05678,3e-05,7.89449]
[1776658892263,52.68,74469.95,71.4,-0.05674,3e-05,7.89016]
[1776658892365,52.68,74470.05,71.4,-0.05672,3e-05,7.8871]
[1776658893810,52.68,74470.05,71.4,-0.05672,3e-05,7.8871]
[1776658894396,52.68,74470.04,71.4,-0.05672,3e-05,7.88713]
[1776658894498,52.68,74470.04,71.4,-0.05672,3e-05,7.88713]
[1776658894504,52.68,74470.04,71.4,-0.05672,3e-05,7.88658]
[1776658895428,52.68,74470.04,71.4,-0.05672,3e-05,7.88658]
[1776658901954,52.67,74480.36,71.4,-0.05636,3e-05,7.8488]
[1776658907022,52.67,74488.31,71.4,-0.0561,3e-05,7.82055]
[1776658907545,52.67,74488.31,71.4,-0.0561,3e-05,7.82055]
[1776658910009,52.66,74492.1,71.4,-0.05597,3e-05,7.80668]
[1776658910039,52.66,74492.03,71.4,-0.05596,3e-05,7.80605]
[1776658914165,52.66,74492.75,71.4,-0.05594,3e-05,7.8035]
[1776658923106,52.66,74492.64,71.4,-0.05594,3e-05,7.8033]
[1776658928141,52.66,74495.34,71.4,-0.05585,3e-05,7.79413]
[1776658935439,52.66,74493.3,71.4,-0.05591,3e-05,7.80071]
[1776658941232,52.66,74493.92,71.4,-0.05589,3e-05,7.79827]
[1776658947274,52.66,74493.07,71.4,-0.05591,3e-05,7.80082]
[1776658953316,52.66,74492.55,71.4,-0.05591,3e-05,7.79928]
[1776658958351,52.65,74489.55,71.4,-0.056,3e-05,7.80892]
[1776658963829,52.65,74489.55,71.4,-0.056,3e-05,7.80872]
[1776658969429,52.65,74490.05,71.4,-0.05598,3e-05,7.80654]
[1776658969999,52.65,74490.05,71.4,-0.05598,3e-05,7.80654]
[1776658970437,52.65,74489.99,71.4,-0.05598,3e-05,7.80668]
[1776658975879,52.66,74490.22,71.4,-0.05598,3e-05,7.80696]
[1776658976863,52.66,74489.83,71.4,-0.05599,3e-05,7.8085]
[1776658977487,52.66,74489.43,71.4,-0.05601,3e-05,7.81]
[1776658982524,52.66,74489.32,71.4,-0.05601,3e-05,7.81003]
[1776658987559,52.65,74488.96,71.4,-0.05602,3e-05,7.81091]
[1776658992594,52.65,74488.31,71.4,-0.05603,3e-05,7.81276]
[1776658997933,52.65,74490.79,71.4,-0.05596,3e-05,7.80438]
[1776659003671,52.65,74489.54,71.4,-0.05599,3e-05,7.80812]
[1776659008706,52.65,74488.2,71.4,-0.05603,3e-05,7.81221]
[1776659013741,52.65,74487.68,71.4,-0.05602,3e-05,7.81063]
[1776659018775,52.65,74490.11,71.4,-0.05595,3e-05,7.80235]
[1776659024818,52.65,74490.07,71.4,-0.05595,3e-05,7.80223]
[1776659029853,52.65,74489.57,71.4,-0.05596,3e-05,7.80365]
[1776659034888,52.65,74489.88,71.4,-0.05595,3e-05,7.80236]
[1776659036056,52.65,74491.76,71.4,-0.05589,3e-05,7.7961]
[1776659036902,52.65,74495.29,71.4,-0.05578,3e-05,7.78442]
[1776659041937,52.64,74494.45,71.4,-0.05579,3e-05,7.78526]
[1776659046972,52.64,74493.92,71.4,-0.05579,3e-05,7.78507]
[1776659052008,52.63,74493.36,71.4,-0.05579,3e-05,7.78499]
[1776659057043,52.63,74497.09,71.4,-0.05565,3e-05,7.77081]
[1776659062078,52.62,74501.11,71.4,-0.05551,3e-05,7.75583]
[1776659066080,52.62,74501.78,71.4,-0.05548,3e-05,7.75264]
[1776659066282,52.62,74501.78,71.4,-0.05548,3e-05,7.75264]
[1776659072147,52.61,74512.33,71.4,-0.05512,3e-05,7.71304]
[1776659077183,52.61,74511.39,71.4,-0.05514,3e-05,7.71493]
[1776659082218,52.61,74510.02,71.4,-0.05517,3e-05,7.71801]
[1776659087253,52.6,74511.96,71.4,-0.0551,3e-05,7.7105]
[1776659092292,52.6,74512.86,71.4,-0.05506,3e-05,7.7065]
[1776659093303,52.6,74512.86,71.4,-0.05506,3e-05,7.7065]
[1776659095841,52.6,74515.29,71.4,-0.05499,3e-05,7.69814]
[1776659098804,52.6,74515.35,71.4,-0.05498,3e-05,7.69757]
[1776659098893,52.6,74515.35,71.4,-0.05498,3e-05,7.69757]
[1776659099208,52.6,74516.33,71.4,-0.05495,3e-05,7.694]
[1776659099965,52.6,74516.33,71.4,-0.05495,3e-05,7.694]
[1776659100024,52.6,74493.85,71.4,-0.05564,3e-05,7.76767]
[1776659102074,52.59,74487.87,71.4,-0.05581,3e-05,7.78675]
[1776659102098,52.59,74487.87,71.4,-0.05581,3e-05,7.78675]
[1776659107397,52.59,74491.0,71.4,-0.0557,3e-05,7.77462]
[1776659110303,52.59,74488.64,71.4,-0.05577,3e-05,7.78175]
[1776659110366,52.59,74488.64,71.4,-0.05577,3e-05,7.78175]
[1776659110680,52.59,74488.64,71.4,-0.05577,3e-05,7.78175]
[1776659112700,52.59,74504.84,71.4,-0.05526,3e-05,7.7275]
[1776659114195,52.58,74505.02,71.4,-0.05525,3e-05,7.72667]
[1776659114197,52.58,74505.02,71.4,-0.05525,3e-05,7.72667]
[1776659114446,52.58,74502.73,71.4,-0.05532,3e-05,7.73396]
[1776659116495,52.58,74499.36,71.4,-0.05543,3e-05,7.74516]
[1776659116500,52.58,74499.36,71.4,-0.05543,3e-05,7.74516]
[1776659116591,52.58,74499.36,71.4,-0.05543,3e-05,7.74526]
[1776659122502,52.58,74498.5,71.4,-0.05544,3e-05,7.74651]
[1776659124613,52.58,74498.5,71.4,-0.05544,3e-05,7.74651]
[1776659127424,52.58,74507.5,71.4,-0.05515,3e-05,7.71593]
[1776659132576,52.57,74509.12,71.4,-0.05507,3e-05,7.70647]
[1776659135080,52.57,74510.34,71.4,-0.05503,3e-05,7.70208]
[1776659136604,52.57,74510.42,71.4,-0.05503,3e-05,7.70218]
[1776659137825,52.57,74510.42,71.4,-0.05503,3e-05,7.70218]
[1776659137829,52.57,74510.42,71.4,-0.05503,3e-05,7.70218]
[1776659137898,52.57,74511.39,71.4,-0.05501,3e-05,7.69918]
[1776659141283,52.57,74511.94,71.4,-0.05498,3e-05,7.69683]
[1776659146361,52.57,74521.82,71.4,-0.05468,3e-05,7.6638]
[1776659146373,52.57,74521.82,71.4,-0.05468,3e-05,7.6638]
[1776659151710,52.57,74524.02,71.4,-0.0546,3e-05,7.65594]
[1776659156745,52.57,74525.14,71.4,-0.05457,3e-05,7.65175]
[1776659160711,52.57,74525.07,71.4,-0.05457,3e-05,7.65187]
[1776659160722,52.57,74525.07,71.4,-0.05457,3e-05,7.65187]
[1776659160773,52.57,74524.7,71.4,-0.05457,3e-05,7.65276]
[1776659166815,52.57,74521.28,71.4,-0.05468,3e-05,7.66423]
[1776659171850,52.57,74521.18,71.4,-0.05469,3e-05,7.66479]
[1776659176344,52.57,74521.17,71.4,-0.05469,3e-05,7.66496]
[1776659181920,52.57,74521.12,71.4,-0.05469,3e-05,7.66546]
[1776659187962,52.57,74520.82,71.4,-0.0547,3e-05,7.66672]
[1776659194004,52.57,74521.16,71.4,-0.05468,3e-05,7.66294]
[1776659199039,52.57,74521.56,71.4,-0.05467,3e-05,7.6619]
[1776659201348,52.57,74521.99,71.4,-0.05466,3e-05,7.6606]
[1776659201369,52.57,74521.99,71.4,-0.05466,3e-05,7.6606]
[1776659202060,52.57,74528.43,71.4,-0.05446,3e-05,7.63963]
[1776659207095,52.57,74535.12,71.4,-0.05426,3e-05,7.61754]
[1776659214145,52.57,74535.15,71.4,-0.05425,3e-05,7.61708]
[1776659216727,52.57,74535.15,71.4,-0.05425,3e-05,7.61708]
[1776659217007,52.57,74535.15,71.4,-0.05425,3e-05,7.61708]
[1776659218202,52.57,74533.15,71.4,-0.05431,3e-05,7.62342]
[1776659224214,52.57,74529.75,71.4,-0.05441,3e-05,7.63395]
[1776659229249,52.57,74530.29,71.4,-0.05439,3e-05,7.63173]
[1776659236715,52.57,74530.28,71.4,-0.05438,3e-05,7.6314]
[1776659240025,52.57,74520.98,71.4,-0.05466,3e-05,7.66132]
[1776659245361,52.56,74521.41,71.4,-0.05464,3e-05,7.65896]
[1776659252200,52.56,74521.72,71.4,-0.05463,3e-05,7.65732]
[1776659255041,52.56,74521.8,71.4,-0.0546,3e-05,7.65364]
[1776659261482,52.56,74522.07,71.4,-0.05458,3e-05,7.65187]
[1776659264077,52.56,74522.07,71.4,-0.05458,3e-05,7.65187]
[1776659264125,52.56,74522.07,71.4,-0.05458,3e-05,7.65187]
[1776659266399,52.56,74520.19,71.4,-0.05464,3e-05,7.65759]
[1776659266499,52.56,74520.19,71.4,-0.05464,3e-05,7.65747]
[1776659279146,52.55,74520.01,71.4,-0.05463,3e-05,7.65628]
[1776659282927,52.54,74521.86,71.4,-0.05453,3e-05,7.64545]
[1776659288973,52.53,74522.05,71.4,-0.05451,3e-05,7.64316]
[1776659289061,52.53,74522.05,71.4,-0.05449,3e-05,7.64192]
[1776659294715,52.53,74522.09,71.4,-0.05449,3e-05,7.64133]
[1776659302772,52.53,74522.47,71.4,-0.05447,3e-05,7.63949]
[1776659307807,52.53,74532.16,71.4,-0.05418,3e-05,7.60766]
[1776659311008,52.53,74532.16,71.4,-0.05418,3e-05,7.6076]
[1776659316871,52.53,74535.66,71.4,-0.05405,3e-05,7.59309]
[1776659321906,52.52,74535.72,71.4,-0.05405,3e-05,7.59279]
[1776659327948,52.52,74535.95,71.4,-0.05404,3e-05,7.5919]
[1776659332983,52.52,74535.97,71.4,-0.05404,3e-05,7.5917]
[1776659341040,52.52,74536.13,71.4,-0.05403,3e-05,7.59097]
[1776659344055,52.52,74534.17,71.4,-0.05409,3e-05,7.59727]
[1776659349096,52.52,74534.55,71.4,-0.05408,3e-05,7.59576]
[1776659354131,52.52,74533.91,71.4,-0.05409,3e-05,7.59766]
[1776659359166,52.52,74533.62,71.4,-0.0541,3e-05,7.59842]
[1776659364568,52.52,74534.71,71.4,-0.05407,3e-05,7.59471]
[1776659365909,52.52,74534.87,71.4,-0.05406,3e-05,7.59412]
[1776659371251,52.52,74535.74,71.4,-0.05401,3e-05,7.58818]
[1776659376286,52.52,74535.74,71.4,-0.05401,3e-05,7.58804]
[1776659381323,52.52,74535.93,71.4,-0.05401,3e-05,7.58728]
[1776659394100,52.52,74535.83,71.4,-0.05401,3e-05,7.58755]
[1776659398602,52.52,74535.72,71.4,-0.05401,3e-05,7.58753]
[1776659399945,52.52,74535.72,71.4,-0.05401,3e-05,7.58744]
[1776659404372,52.52,74534.15,71.4,-0.05405,3e-05,7.59241]
[1776659405101,52.52,74534.15,71.4,-0.05405,3e-05,7.59241]
[1776659405210,52.52,74534.15,71.4,-0.05405,3e-05,7.59241]
[1776659405254,52.52,74534.19,71.4,-0.05405,3e-05,7.59221]
[1776659405566,52.52,74534.19,71.4,-0.05405,3e-05,7.59221]
[1776659405611,52.52,74534.19,71.4,-0.05405,3e-05,7.59221]
[1776659405712,52.52,74523.72,71.4,-0.05437,3e-05,7.6265]
[1776659407904,52.52,74513.82,71.4,-0.05467,3e-05,7.65886]
[1776659414171,52.52,74512.19,71.4,-0.05471,3e-05,7.66321]
[1776659415897,52.51,74512.3,71.4,-0.05471,3e-05,7.66256]
[1776659421601,52.51,74513.53,71.4,-0.05466,3e-05,7.65757]
[1776659422798,52.51,74513.53,71.4,-0.05466,3e-05,7.65757]
[1776659430665,52.51,74513.67,71.4,-0.05464,3e-05,7.65587]
[1776659434777,52.51,74513.96,71.4,-0.05461,3e-05,7.65171]
[1776659440455,52.51,74516.19,71.4,-0.05454,3e-05,7.64367]
[1776659448309,52.51,74516.12,71.4,-0.05454,3e-05,7.64366]
[1776659454836,52.5,74514.21,71.4,-0.05458,3e-05,7.64824]
[1776659459150,52.5,74514.78,71.4,-0.05456,3e-05,7.64599]
[1776659459159,52.5,74514.78,71.4,-0.05456,3e-05,7.64599]
[1776659464911,52.5,74513.92,71.4,-0.05458,3e-05,7.64796]
[1776659470953,52.5,74511.17,71.4,-0.05466,3e-05,7.65621]
[1776659475988,52.49,74511.76,71.4,-0.05463,3e-05,7.6536]
[1776659481024,52.49,74512.04,71.4,-0.05462,3e-05,7.65201]
[1776659490088,52.49,74520.88,71.4,-0.05434,3e-05,7.62193]
[1776659493109,52.49,74535.0,71.4,-0.05389,3e-05,7.57287]
[1776659498144,52.49,74535.31,71.4,-0.05388,3e-05,7.57187]
[1776659503179,52.49,74535.53,71.4,-0.05388,3e-05,7.57116]
[1776659513248,52.49,74535.72,71.4,-0.05387,3e-05,7.57056]
[1776659518284,52.49,74523.38,71.4,-0.05424,3e-05,7.61071]
[1776659523319,52.49,74516.12,71.4,-0.05446,3e-05,7.6341]
[1776659529361,52.49,74512.99,71.4,-0.05455,3e-05,7.64374]
[1776659534397,52.48,74503.12,71.4,-0.05485,3e-05,7.67547]
[1776659540438,52.48,74503.18,71.4,-0.05484,3e-05,7.67435]
[1776659547488,52.48,74503.11,71.4,-0.05483,3e-05,7.67349]
[1776659554641,52.48,74502.99,71.4,-0.05483,3e-05,7.67342]
[1776659560579,52.47,74502.12,71.4,-0.05482,3e-05,7.67179]
[1776659565614,52.47,74500.55,71.4,-0.05486,3e-05,7.67614]
[1776659570649,52.47,74502.0,71.4,-0.05481,3e-05,7.67058]
[1776659575684,52.47,74501.87,71.4,-0.05481,3e-05,7.67024]
[1776659583741,52.46,74501.87,71.4,-0.05479,3e-05,7.66884]
[1776659588776,52.46,74509.61,71.4,-0.05455,3e-05,7.64274]
[1776659593811,52.46,74513.79,71.4,-0.05442,3e-05,7.62852]
[1776659598846,52.46,74513.84,71.4,-0.05441,3e-05,7.62789]
[1776659603881,52.46,74513.92,71.4,-0.05441,3e-05,7.62716]
[1776659608916,52.45,74513.12,71.4,-0.05443,3e-05,7.62929]
[1776659614958,52.45,74512.48,71.4,-0.05442,3e-05,7.62782]
[1776659619993,52.45,74509.81,71.4,-0.0545,3e-05,7.63601]
[1776659625028,52.45,74509.95,71.4,-0.05449,3e-05,7.63496]
[1776659631070,52.45,74510.03,71.4,-0.05448,3e-05,7.63398]
[1776659636105,52.45,74505.57,71.4,-0.05461,3e-05,7.64797]
[1776659641140,52.44,74505.76,71.4,-0.0546,3e-05,7.64666]
[1776659646175,52.44,74505.62,71.4,-0.0546,3e-05,7.64643]
[1776659658259,52.44,74505.27,71.4,-0.05459,3e-05,7.64594]
[1776659665308,52.44,74505.94,71.4,-0.05456,3e-05,7.64284]
[1776659670343,52.43,74505.59,71.4,-0.05457,3e-05,7.64336]
[1776659676385,52.43,74505.65,71.4,-0.05454,3e-05,7.63949]
[1776659683435,52.43,74504.83,71.4,-0.05456,3e-05,7.64133]
[1776659688469,52.43,74504.19,71.4,-0.05457,3e-05,7.64282]
[1776659694512,52.43,74503.61,71.4,-0.05458,3e-05,7.64398]
[1776659698101,52.42,74503.46,71.4,-0.05459,3e-05,7.64411]
[1776659698195,52.42,74503.46,71.4,-0.05459,3e-05,7.64411]
[1776659698540,52.42,74533.4,71.4,-0.05368,3e-05,7.54628]
[1776659699054,52.42,74533.4,71.4,-0.05368,3e-05,7.54628]
[1776659702271,52.42,74540.17,71.4,-0.05348,3e-05,7.52454]
[1776659703207,52.43,74540.59,71.4,-0.05346,3e-05,7.52326]
[1776659705804,52.43,74541.2,71.4,-0.05345,3e-05,7.52155]
[1776659709286,52.43,74541.69,71.4,-0.05344,3e-05,7.52025]
[1776659710310,52.43,74533.7,71.4,-0.05368,3e-05,7.54629]
[1776659714652,52.43,74507.97,71.4,-0.05445,3e-05,7.6301]
[1776659719687,52.43,74513.6,71.4,-0.05428,3e-05,7.61132]
[1776659725729,52.42,74513.6,71.4,-0.05428,3e-05,7.6109]
[1776659733785,52.42,74513.91,71.4,-0.05424,3e-05,7.60636]
[1776659738823,52.42,74513.76,71.4,-0.05424,3e-05,7.60648]
[1776659743861,52.42,74514.68,71.4,-0.05421,3e-05,7.6031]
[1776659748896,52.42,74514.21,71.4,-0.05422,3e-05,7.60419]
[1776659754553,52.42,74514.13,71.4,-0.05422,3e-05,7.60413]
[1776659759973,52.42,74517.47,71.4,-0.05412,3e-05,7.59266]
[1776659765008,52.42,74513.31,71.4,-0.05424,3e-05,7.60585]
[1776659770043,52.41,74513.13,71.4,-0.05424,3e-05,7.606]
[1776659775078,52.41,74510.69,71.4,-0.05431,3e-05,7.61352]
[1776659780193,52.41,74510.26,71.4,-0.05432,3e-05,7.61452]
[1776659786155,52.41,74506.28,71.4,-0.05443,3e-05,7.62669]
[1776659792197,52.41,74506.7,71.4,-0.05439,3e-05,7.62168]
[1776659800253,52.41,74511.02,71.4,-0.05426,3e-05,7.60672]
[1776659805288,52.41,74514.12,71.4,-0.05416,3e-05,7.59628]
[1776659810324,52.4,74513.06,71.4,-0.05419,3e-05,7.59941]
[1776659815359,52.4,74511.91,71.4,-0.05422,3e-05,7.60281]
[1776659817407,52.4,74511.84,71.4,-0.05422,3e-05,7.60296]
[1776659818568,52.4,74511.8,71.4,-0.05422,3e-05,7.60301]
[1776659823500,52.4,74513.11,71.4,-0.05418,3e-05,7.59834]
[1776659829457,52.4,74513.88,71.4,-0.05415,3e-05,7.59533]
[1776659835498,52.4,74515.25,71.4,-0.05411,3e-05,7.59049]
[1776659842548,52.4,74515.29,71.4,-0.0541,3e-05,7.58995]
[1776659847583,52.4,74515.39,71.4,-0.0541,3e-05,7.58936]
[1776659852618,52.4,74511.58,71.4,-0.05419,3e-05,7.59861]
[1776659857653,52.4,74510.58,71.4,-0.05422,3e-05,7.60155]
[1776659862688,52.39,74509.05,71.4,-0.05426,3e-05,7.60619]
[1776659867725,52.39,74508.43,71.4,-0.05428,3e-05,7.60787]
[1776659875781,52.39,74508.26,71.4,-0.05428,3e-05,7.60788]
[1776659880160,52.39,74508.26,71.4,-0.05428,3e-05,7.60788]
[1776659881562,52.39,74508.26,71.4,-0.05427,3e-05,7.6076]
[1776659886858,52.39,74507.76,71.4,-0.05429,3e-05,7.60893]
[1776659894239,52.39,74507.11,71.4,-0.0543,3e-05,7.61081]
[1776659899949,52.39,74504.82,71.4,-0.05437,3e-05,7.61762]
[1776659904984,52.39,74506.81,71.4,-0.0543,3e-05,7.61069]
[1776659911271,52.39,74511.85,71.4,-0.05415,3e-05,7.59392]
[1776659917068,52.38,74510.62,71.4,-0.05416,3e-05,7.59455]
[1776659922103,52.38,74510.51,71.4,-0.05416,3e-05,7.59453]
[1776659928056,52.38,74510.58,71.4,-0.05416,3e-05,7.59404]
[1776659934186,52.38,74510.44,71.4,-0.05416,3e-05,7.59395]
[1776659935235,52.38,74510.44,71.4,-0.05416,3e-05,7.59395]
[1776659943250,52.38,74510.64,71.4,-0.05414,3e-05,7.59263]
[1776659948285,52.38,74510.99,71.4,-0.05413,3e-05,7.59113]
[1776659955334,52.38,74510.85,71.4,-0.05413,3e-05,7.59107]
[1776659960369,52.38,74511.0,71.4,-0.05412,3e-05,7.5902]
[1776659969432,52.37,74512.0,71.4,-0.05409,3e-05,7.58626]
[1776659974467,52.37,74512.58,71.4,-0.05405,3e-05,7.58109]
[1776659983529,52.37,74512.62,71.4,-0.05404,3e-05,7.58042]
[1776659991589,52.37,74513.24,71.4,-0.05402,3e-05,7.57806]
[1776659996623,52.37,74511.24,71.4,-0.05408,3e-05,7.58451]
[1776660001663,52.37,74510.73,71.4,-0.05409,3e-05,7.58606]
[1776660006698,52.37,74510.83,71.4,-0.05409,3e-05,7.5856]
[1776660013747,52.37,74510.74,71.4,-0.05409,3e-05,7.58571]
[1776660019789,52.37,74505.9,71.4,-0.05423,3e-05,7.60125]
[1776660021051,52.37,74505.79,71.4,-0.05424,3e-05,7.60156]
[1776660032879,52.37,74506.38,71.4,-0.05419,3e-05,7.59603]
[1776660039928,52.37,74507.38,71.4,-0.05416,3e-05,7.59242]
[1776660048406,52.37,74507.05,71.4,-0.05417,3e-05,7.5933]
[1776660056044,52.36,74507.27,71.4,-0.05416,3e-05,7.59199]
[1776660061078,52.36,74507.31,71.4,-0.05415,3e-05,7.59165]
[1776660066113,52.36,74507.28,71.4,-0.05415,3e-05,7.59153]
[1776660069607,52.36,74507.28,71.4,-0.05415,3e-05,7.59153]
[1776660071300,52.36,74507.28,71.4,-0.05415,3e-05,7.59137]
[1776660075462,52.36,74507.12,71.4,-0.05416,3e-05,7.59181]
[1776660082225,52.36,74506.18,71.4,-0.05418,3e-05,7.59447]
[1776660088268,52.36,74506.1,71.4,-0.05418,3e-05,7.59447]
[1776660092506,52.36,74506.1,71.4,-0.05418,3e-05,7.59447]
[1776660098337,52.36,74499.04,71.4,-0.05437,3e-05,7.61404]
[1776660104380,52.36,74498.13,71.4,-0.05439,3e-05,7.61655]
[1776660109533,52.36,74498.06,71.4,-0.05439,3e-05,7.61654]
[1776660115457,52.35,74491.13,71.4,-0.0546,3e-05,7.63848]
[1776660120492,52.35,74489.45,71.4,-0.05465,3e-05,7.64344]
[1776660125527,52.35,74480.34,71.4,-0.05492,3e-05,7.67263]
[1776660130562,52.35,74478.75,71.4,-0.05496,3e-05,7.67704]
[1776660135597,52.35,74478.84,71.4,-0.05495,3e-05,7.67594]
[1776660140632,52.34,74480.25,71.4,-0.0549,3e-05,7.67056]
[1776660146674,52.34,74481.12,71.4,-0.05487,3e-05,7.66684]
[1776660153723,52.34,74481.02,71.4,-0.05484,3e-05,7.66323]
[1776660159765,52.34,74481.01,71.4,-0.05483,3e-05,7.66246]
[1776660164800,52.34,74479.37,71.4,-0.05488,3e-05,7.66717]
[1776660172858,52.33,74480.67,71.4,-0.05483,3e-05,7.66184]
[1776660178900,52.33,74479.96,71.4,-0.05484,3e-05,7.6634]
[1776660183938,52.33,74479.7,71.4,-0.05484,3e-05,7.66361]
[1776660187666,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660187698,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660187820,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660187975,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660188020,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660188120,52.33,74475.49,71.4,-0.05497,3e-05,7.67705]
[1776660189033,52.33,74469.62,71.4,-0.05515,3e-05,7.69645]
[1776660189199,52.33,74469.62,71.4,-0.05515,3e-05,7.69645]
[1776660189352,52.33,74469.62,71.4,-0.05515,3e-05,7.69645]
[1776660189980,52.33,74472.28,71.4,-0.05507,3e-05,7.68787]
[1776660195156,52.33,74476.98,71.4,-0.05495,3e-05,7.67453]
[1776660197899,52.34,74476.6,71.4,-0.05497,3e-05,7.6774]
[1776660203629,52.35,74476.97,71.4,-0.05499,3e-05,7.67884]
[1776660208765,52.35,74476.9,71.4,-0.05501,3e-05,7.68116]
[1776660214148,52.36,74483.21,71.4,-0.05483,3e-05,7.66167]
[1776660220189,52.37,74483.24,71.4,-0.05486,3e-05,7.66475]
[1776660225225,52.38,74483.48,71.4,-0.05488,3e-05,7.66654]
[1776660230260,52.39,74482.92,71.4,-0.05492,3e-05,7.67091]
[1776660234307,52.39,74482.69,71.4,-0.05494,3e-05,7.67315]
[1776660241164,52.4,74483.19,71.4,-0.05494,3e-05,7.67395]
[1776660250410,52.41,74480.73,71.4,-0.05507,3e-05,7.68768]
[1776660255967,52.41,74480.7,71.4,-0.05507,3e-05,7.68824]
[1776660261487,52.43,74480.74,71.4,-0.05512,3e-05,7.69303]
[1776660263483,52.43,74481.22,71.4,-0.05511,3e-05,7.69189]
[1776660263501,52.43,74483.93,71.4,-0.05503,3e-05,7.68342]
[1776660268536,52.43,74486.07,71.4,-0.05497,3e-05,7.6771]
[1776660273571,52.43,74486.59,71.4,-0.05494,3e-05,7.67317]
[1776660278606,52.44,74495.05,71.4,-0.05469,3e-05,7.64623]
[1776660283869,52.44,74499.02,71.4,-0.05457,3e-05,7.63406]
[1776660290695,52.44,74500.05,71.4,-0.05456,3e-05,7.63253]
[1776660295730,52.45,74496.81,71.4,-0.05467,3e-05,7.64427]
[1776660299888,52.45,74496.98,71.4,-0.05467,3e-05,7.64436]
[1776660299927,52.45,74496.98,71.4,-0.05467,3e-05,7.64458]
[1776660300903,52.45,74496.98,71.4,-0.05467,3e-05,7.64458]
[1776660301197,52.45,74496.77,71.4,-0.05468,3e-05,7.64511]
[1776660306809,52.45,74497.27,71.4,-0.05467,3e-05,7.64474]
[1776660312203,52.45,74502.62,71.4,-0.05452,3e-05,7.62814]
[1776660318629,52.46,74515.97,71.4,-0.05413,3e-05,7.58652]
[1776660324773,52.46,74515.24,71.4,-0.05417,3e-05,7.5908]
[1776660329929,52.47,74515.32,71.4,-0.05418,3e-05,7.59216]
[1776660331986,52.47,74529.09,71.4,-0.05376,3e-05,7.54547]
[1776660337021,52.48,74530.08,71.4,-0.05374,3e-05,7.54428]
[1776660341190,52.48,74535.67,71.4,-0.05359,3e-05,7.52735]
[1776660341234,52.48,74541.48,71.4,-0.05342,3e-05,7.50895]
[1776660344350,52.48,74553.0,71.4,-0.05308,3e-05,7.47209]
[1776660349359,52.49,74555.22,71.4,-0.05302,3e-05,7.46561]
[1776660355147,52.49,74555.45,71.4,-0.05302,3e-05,7.46618]
[1776660360182,52.49,74555.42,71.4,-0.05303,3e-05,7.46725]
[1776660364666,52.49,74559.6,71.4,-0.05291,3e-05,7.45458]
[1776660370252,52.5,74561.53,71.4,-0.05287,3e-05,7.4497]
[1776660375287,52.5,74561.41,71.4,-0.05288,3e-05,7.4512]
[1776660381298,52.5,74561.41,71.4,-0.05289,3e-05,7.45185]
[1776660386364,52.51,74568.8,71.4,-0.05268,3e-05,7.4297]
[1776660392405,52.51,74574.71,71.4,-0.0525,3e-05,7.4093]
[1776660397441,52.52,74575.05,71.4,-0.0525,3e-05,7.4095]
[1776660402979,52.52,74576.25,71.4,-0.05248,3e-05,7.40667]
[1776660408084,52.52,74586.53,71.4,-0.05219,3e-05,7.37514]
[1776660409186,52.52,74586.14,71.4,-0.0522,3e-05,7.37701]
[1776660412282,52.53,74589.48,71.4,-0.05211,3e-05,7.36695]
[1776660412377,52.53,74591.74,71.4,-0.05205,3e-05,7.36037]
[1776660418356,52.53,74593.73,71.4,-0.05202,3e-05,7.35663]
[1776660423631,52.55,74596.29,71.4,-0.05198,3e-05,7.35303]
[1776660428667,52.56,74604.51,71.4,-0.05178,3e-05,7.3308]
[1776660431558,52.56,74605.71,71.4,-0.05175,3e-05,7.32838]
[1776660436723,52.57,74602.16,71.4,-0.05189,3e-05,7.34386]
[1776660441829,52.58,74601.91,71.4,-0.05191,3e-05,7.34604]
[1776660441832,52.58,74601.91,71.4,-0.05191,3e-05,7.34604]
[1776660447801,52.6,74601.99,71.4,-0.05197,3e-05,7.35198]
[1776660452835,52.6,74601.98,71.4,-0.05198,3e-05,7.35257]
[1776660457795,52.61,74603.26,71.4,-0.05195,3e-05,7.34989]
[1776660457876,52.61,74603.26,71.4,-0.05197,3e-05,7.352]
[1776660464920,52.62,74604.08,71.4,-0.05197,3e-05,7.35204]
[1776660469955,52.63,74604.15,71.4,-0.05199,3e-05,7.35374]
[1776660474990,52.63,74597.26,71.4,-0.05221,3e-05,7.37765]
[1776660480025,52.64,74587.95,71.4,-0.05249,3e-05,7.40895]
[1776660485060,52.64,74590.57,71.4,-0.05243,3e-05,7.40202]
[1776660490099,52.65,74593.28,71.4,-0.05236,3e-05,7.3948]
[1776660495134,52.65,74594.66,71.4,-0.05234,3e-05,7.39189]
[1776660500169,52.65,74594.4,71.4,-0.05236,3e-05,7.39419]
[1776660505203,52.66,74595.67,71.4,-0.05233,3e-05,7.39155]
[1776660510239,52.66,74595.15,71.4,-0.05236,3e-05,7.39465]
[1776660516282,52.67,74592.9,71.4,-0.05242,3e-05,7.40058]
[1776660521317,52.67,74577.02,71.4,-0.0529,3e-05,7.45262]
[1776660526353,52.67,74571.08,71.4,-0.05309,3e-05,7.4725]
[1776660532396,52.67,74571.15,71.4,-0.05309,3e-05,7.4731]
[1776660537431,52.68,74569.75,71.4,-0.05314,3e-05,7.47826]
[1776660542482,52.68,74570.37,71.4,-0.05312,3e-05,7.47676]
[1776660547691,52.68,74569.94,71.4,-0.05314,3e-05,7.47888]
[1776660554550,52.68,74569.69,71.4,-0.05316,3e-05,7.48052]
[1776660560592,52.68,74567.91,71.4,-0.05322,3e-05,7.48689]
[1776660564620,52.68,74581.39,71.4,-0.05282,3e-05,7.44398]
[1776660569639,52.69,74582.15,71.4,-0.05281,3e-05,7.4424]
[1776660575697,52.69,74580.63,71.4,-0.05284,3e-05,7.44543]
[1776660580733,52.69,74588.28,71.4,-0.05262,3e-05,7.42178]
[1776660585768,52.7,74595.95,71.4,-0.05241,3e-05,7.39835]
[1776660590803,52.7,74598.69,71.4,-0.05234,3e-05,7.39109]
[1776660593440,52.7,74599.21,71.4,-0.05233,3e-05,7.3897]
[1776660598860,52.71,74602.61,71.4,-0.05224,3e-05,7.38074]
[1776660602888,52.71,74586.53,71.4,-0.05273,3e-05,7.43321]
[1776660607924,52.71,74595.46,71.4,-0.05247,3e-05,7.40577]
[1776660610480,52.71,74593.72,71.4,-0.05253,3e-05,7.41133]
[1776660615980,52.72,74590.49,71.4,-0.05264,3e-05,7.42347]
[1776660621015,52.72,74591.23,71.4,-0.05262,3e-05,7.42221]
[1776660626050,52.72,74591.72,71.4,-0.05262,3e-05,7.42174]
[1776660633099,52.73,74594.21,71.4,-0.05254,3e-05,7.41239]
[1776660638134,52.73,74603.91,71.4,-0.05227,3e-05,7.38264]
[1776660643171,52.73,74609.01,71.4,-0.05213,3e-05,7.36786]
[1776660643720,52.73,74609.01,71.4,-0.05213,3e-05,7.36786]
[1776660649213,52.74,74613.84,71.4,-0.05201,3e-05,7.35437]
[1776660654132,52.74,74617.37,71.4,-0.05192,3e-05,7.34447]
[1776660654133,52.74,74617.37,71.4,-0.05192,3e-05,7.34447]
[1776660659283,52.75,74618.08,71.4,-0.05191,3e-05,7.34426]
[1776660661874,52.75,74617.83,71.4,-0.05193,3e-05,7.34573]
[1776660667339,52.76,74606.19,71.4,-0.05228,3e-05,7.3846]
[1776660667744,52.76,74606.19,71.4,-0.05228,3e-05,7.3846]
[1776660668519,52.76,74606.19,71.4,-0.05228,3e-05,7.3846]
[1776660676375,52.76,74599.85,71.4,-0.05249,3e-05,7.40684]
[1776660682447,52.77,74587.76,71.4,-0.05286,3e-05,7.44684]
[1776660687482,52.77,74595.16,71.4,-0.05264,3e-05,7.42396]
[1776660692517,52.77,74591.19,71.4,-0.05275,3e-05,7.43469]
[1776660697552,52.77,74591.31,71.4,-0.05276,3e-05,7.43521]
[1776660702586,52.78,74593.14,71.4,-0.05271,3e-05,7.43029]
[1776660702779,52.78,74593.14,71.4,-0.05271,3e-05,7.43029]
[1776660708629,52.78,74597.01,71.4,-0.05261,3e-05,7.41913]
[1776660713664,52.78,74598.98,71.4,-0.05256,3e-05,7.41389]
[1776660713792,52.78,74598.98,71.4,-0.05256,3e-05,7.41389]
[1776660719808,52.79,74604.1,71.4,-0.05242,3e-05,7.39884]
[1776660723842,52.79,74612.81,71.4,-0.05217,3e-05,7.37218]
[1776660727840,52.79,74614.53,71.4,-0.05213,3e-05,7.36788]
[1776660731978,52.8,74610.88,71.4,-0.05225,3e-05,7.38068]
[1776660737833,52.8,74615.28,71.4,-0.05214,3e-05,7.36845]
[1776660745889,52.81,74614.59,71.4,-0.05218,3e-05,7.37307]
[1776660752937,52.81,74615.45,71.4,-0.05215,3e-05,7.36949]
[1776660757973,52.82,74616.25,71.4,-0.05215,3e-05,7.36874]
[1776660762852,52.82,74615.74,71.4,-0.05217,3e-05,7.37127]
[1776660769053,52.83,74608.95,71.4,-0.05239,3e-05,7.39509]
[1776660772202,52.83,74599.82,71.4,-0.05266,3e-05,7.42472]
[1776660778116,52.83,74603.19,71.4,-0.05258,3e-05,7.41546]
[1776660783151,52.84,74601.53,71.4,-0.05264,3e-05,7.42193]
[1776660789195,52.84,74600.71,71.4,-0.05267,3e-05,7.42581]
[1776660796244,52.84,74602.05,71.4,-0.05264,3e-05,7.423]
[1776660801280,52.85,74602.92,71.4,-0.05263,3e-05,7.42127]
[1776660806315,52.85,74605.15,71.4,-0.05257,3e-05,7.4152]
[1776660811349,52.85,74604.29,71.4,-0.05259,3e-05,7.4161]
[1776660813303,52.85,74604.26,71.4,-0.05259,3e-05,7.41641]
[1776660814532,52.85,74603.2,71.4,-0.05262,3e-05,7.42001]
[1776660820413,52.86,74601.68,71.4,-0.05268,3e-05,7.42628]
[1776660822082,52.86,74601.99,71.4,-0.05267,3e-05,7.42549]
[1776660826474,52.86,74618.26,71.4,-0.05221,3e-05,7.37471]
[1776660829212,52.86,74623.95,71.4,-0.05205,3e-05,7.35722]
[1776660834512,52.87,74626.76,71.4,-0.05198,3e-05,7.35021]
[1776660838832,52.87,74626.3,71.4,-0.052,3e-05,7.35231]
[1776660844582,52.88,74635.13,71.4,-0.05177,3e-05,7.32686]
[1776660846845,52.88,74636.81,71.4,-0.05172,3e-05,7.3219]
[1776660852639,52.88,74642.02,71.4,-0.05159,3e-05,7.30805]
[1776660852978,52.88,74642.02,71.4,-0.05159,3e-05,7.30805]
[1776660858163,52.89,74640.89,71.4,-0.05164,3e-05,7.31348]
[1776660858164,52.89,74640.89,71.4,-0.05164,3e-05,7.31348]
[1776660863842,52.9,74639.98,71.4,-0.05168,3e-05,7.31819]
[1776660869872,52.9,74633.64,71.4,-0.05189,3e-05,7.3403]
[1776660873786,52.91,74616.06,71.4,-0.05239,3e-05,7.39472]
[1776660878821,52.91,74611.42,71.4,-0.05254,3e-05,7.41058]
[1776660883856,52.91,74605.46,71.4,-0.05272,3e-05,7.43049]
[1776660888891,52.91,74603.08,71.4,-0.0528,3e-05,7.43888]
[1776660893926,52.91,74602.32,71.4,-0.05283,3e-05,7.44208]
[1776660898961,52.92,74606.29,71.4,-0.05272,3e-05,7.43015]
[1776660903997,52.92,74602.84,71.4,-0.05283,3e-05,7.44196]
[1776660909030,52.92,74595.98,71.4,-0.05304,3e-05,7.46453]
[1776660915073,52.92,74595.3,71.4,-0.05306,3e-05,7.4673]
[1776660921115,52.92,74594.92,71.4,-0.05308,3e-05,7.46911]
[1776660926150,52.93,74592.54,71.4,-0.05315,3e-05,7.47726]
[1776660927050,52.93,74592.54,71.4,-0.05315,3e-05,7.47726]
[1776660932192,52.93,74582.32,71.4,-0.05344,3e-05,7.50756]
[1776660937227,52.93,74577.99,71.4,-0.05357,3e-05,7.52157]
[1776660943294,52.93,74578.06,71.4,-0.05357,3e-05,7.52136]
[1776660944105,52.93,74578.06,71.4,-0.05357,3e-05,7.5214]
[1776660944347,52.93,74578.06,71.4,-0.05357,3e-05,7.5214]
[1776660948340,52.93,74578.02,71.4,-0.05357,3e-05,7.52156]
[1776660954355,52.93,74577.89,71.4,-0.05358,3e-05,7.52203]
[1776660959391,52.93,74579.05,71.4,-0.05354,3e-05,7.51834]
[1776660966440,52.93,74579.18,71.4,-0.05354,3e-05,7.51799]
[1776660971475,52.93,74580.22,71.4,-0.05351,3e-05,7.5147]
[1776660976511,52.93,74579.95,71.4,-0.05352,3e-05,7.51564]
[1776660985573,52.93,74579.77,71.4,-0.05352,3e-05,7.51631]
[1776660987561,52.93,74579.81,71.4,-0.05352,3e-05,7.51619]
[1776660996649,52.93,74579.85,71.4,-0.0535,3e-05,7.51327]
[1776661004706,52.93,74579.69,71.4,-0.05351,3e-05,7.514]
[1776661011771,52.93,74581.45,71.4,-0.05346,3e-05,7.50861]
[1776661017073,52.93,74580.38,71.4,-0.05349,3e-05,7.51214]
[1776661022849,52.93,74579.99,71.4,-0.05351,3e-05,7.51374]
[1776661029898,52.93,74580.31,71.4,-0.0535,3e-05,7.51299]
[1776661031203,52.93,74580.31,71.4,-0.0535,3e-05,7.51299]
[1776661036947,52.93,74580.11,71.4,-0.05351,3e-05,7.51393]
[1776661043005,52.93,74579.76,71.4,-0.05352,3e-05,7.51522]
[1776661043103,52.93,74579.76,71.4,-0.05352,3e-05,7.51531]
[1776661043605,52.93,74579.76,71.4,-0.05352,3e-05,7.51531]
[1776661049031,52.93,74579.21,71.4,-0.05352,3e-05,7.51532]
[1776661054066,52.93,74579.14,71.4,-0.05349,3e-05,7.51116]
[1776661054179,52.93,74579.14,71.4,-0.05349,3e-05,7.51116]
[1776661059741,52.92,74588.92,71.4,-0.05319,3e-05,7.47837]
[1776661066149,52.92,74590.83,71.4,-0.05312,3e-05,7.47066]
[1776661071185,52.91,74593.93,71.4,-0.05302,3e-05,7.45966]
[1776661076220,52.91,74596.18,71.4,-0.05294,3e-05,7.45145]
[1776661082262,52.91,74596.19,71.4,-0.05293,3e-05,7.45023]
[1776661087297,52.9,74592.67,71.4,-0.05302,3e-05,7.46023]
[1776661092332,52.9,74589.64,71.4,-0.0531,3e-05,7.46878]
[1776661098376,52.9,74589.53,71.4,-0.0531,3e-05,7.46821]
[1776661103531,52.89,74590.8,71.4,-0.05305,3e-05,7.463]
[1776661106030,52.89,74590.63,71.4,-0.05305,3e-05,7.46289]
[1776661110928,52.89,74590.7,71.4,-0.05304,3e-05,7.46182]
[1776661110975,52.89,74590.66,71.4,-0.05304,3e-05,7.46153]
[1776661116500,52.89,74594.4,71.4,-0.05291,3e-05,7.44747]
[1776661121535,52.89,74593.63,71.4,-0.05294,3e-05,7.4507]
[1776661124073,52.89,74594.21,71.4,-0.05293,3e-05,7.44899]
[1776661129591,52.9,74594.63,71.4,-0.05293,3e-05,7.44872]
[1776661134626,52.9,74592.5,71.4,-0.05299,3e-05,7.45626]
[1776661139661,52.9,74592.61,71.4,-0.053,3e-05,7.45655]
[1776661147717,52.9,74592.47,71.4,-0.05301,3e-05,7.45806]
[1776661153484,52.91,74591.85,71.4,-0.05303,3e-05,7.46058]
[1776661158794,52.91,74592.03,71.4,-0.05304,3e-05,7.46091]
[1776661164837,52.91,74591.54,71.4,-0.05306,3e-05,7.46328]
[1776661170879,52.91,74590.61,71.4,-0.05309,3e-05,7.46705]
[1776661176922,52.91,74590.54,71.4,-0.05308,3e-05,7.46511]
[1776661181994,52.92,74590.61,71.4,-0.05308,3e-05,7.46501]
[1776661184081,52.92,74596.51,71.4,-0.05291,3e-05,7.44679]
[1776661190014,52.92,74594.82,71.4,-0.05297,3e-05,7.45332]
[1776661195049,52.92,74594.53,71.4,-0.05299,3e-05,7.45498]
[1776661201091,52.92,74590.57,71.4,-0.05311,3e-05,7.46849]
[1776661202035,52.92,74590.57,71.4,-0.05311,3e-05,7.46849]
[1776661207339,52.93,74583.59,71.4,-0.05332,3e-05,7.4913]
[1776661213174,52.93,74584.16,71.4,-0.05331,3e-05,7.49002]
[1776661218210,52.93,74582.11,71.4,-0.05338,3e-05,7.49697]
[1776661224252,52.93,74580.94,71.4,-0.05342,3e-05,7.50113]
[1776661229287,52.93,74580.19,71.4,-0.05344,3e-05,7.50385]
[1776661235329,52.93,74580.35,71.4,-0.05342,3e-05,7.50076]
[1776661240365,52.93,74571.64,71.4,-0.05368,3e-05,7.52907]
[1776661245400,52.93,74563.09,71.4,-0.05394,3e-05,7.55669]
[1776661247283,52.93,74563.09,71.4,-0.05394,3e-05,7.55669]
[1776661253455,52.93,74562.33,71.4,-0.05396,3e-05,7.55891]
[1776661260505,52.93,74561.32,71.4,-0.05399,3e-05,7.5619]
[1776661265072,52.93,74559.79,71.4,-0.05403,3e-05,7.56674]
[1776661269137,52.93,74553.85,71.4,-0.05421,3e-05,7.58571]
[1776661275399,52.93,74552.96,71.4,-0.05423,3e-05,7.58824]
[1776661275866,52.93,74552.92,71.4,-0.05423,3e-05,7.58823]
[1776661281654,52.93,74553.1,71.4,-0.05422,3e-05,7.58719]
[1776661285343,52.93,74546.2,71.4,-0.05443,3e-05,7.60937]
[1776661294745,52.92,74545.41,71.4,-0.05442,3e-05,7.60775]
[1776661299780,52.92,74544.35,71.4,-0.05445,3e-05,7.61063]
[1776661303422,52.92,74539.47,71.4,-0.0546,3e-05,7.62622]
[1776661303808,52.92,74537.32,71.4,-0.05466,3e-05,7.63291]
[1776661306051,52.92,74531.44,71.4,-0.05484,3e-05,7.65218]
[1776661308561,52.92,74531.28,71.4,-0.05485,3e-05,7.65311]
[1776661310076,52.92,74531.35,71.4,-0.05485,3e-05,7.65302]
[1776661310911,52.92,74530.59,71.4,-0.05487,3e-05,7.65563]
[1776661311301,52.92,74530.59,71.4,-0.05487,3e-05,7.65563]
[1776661311318,52.92,74530.17,71.4,-0.05489,3e-05,7.65713]
[1776661313504,52.92,74530.43,71.4,-0.05487,3e-05,7.65591]
[1776661318913,52.92,74529.94,71.4,-0.05488,3e-05,7.65638]
[1776661319866,52.92,74529.94,71.4,-0.05488,3e-05,7.65638]
[1776661320791,52.92,74528.87,71.4,-0.05491,3e-05,7.65968]
[1776661325962,52.92,74527.26,71.4,-0.05495,3e-05,7.66373]
[1776661330997,52.91,74530.18,71.4,-0.05485,3e-05,7.65328]
[1776661336279,52.91,74529.47,71.4,-0.05487,3e-05,7.65484]
[1776661342074,52.91,74529.74,71.4,-0.05485,3e-05,7.65264]
[1776661347109,52.9,74528.48,71.4,-0.05487,3e-05,7.65579]
[1776661352144,52.9,74528.76,71.4,-0.05484,3e-05,7.65093]
[1776661357179,52.9,74528.51,71.4,-0.05484,3e-05,7.65084]
[1776661365235,52.9,74526.52,71.4,-0.05489,3e-05,7.6559]
[1776661370270,52.89,74526.05,71.4,-0.05489,3e-05,7.65669]
[1776661375306,52.89,74518.29,71.4,-0.05512,3e-05,7.68066]
[1776661380341,52.89,74517.97,71.4,-0.05512,3e-05,7.68057]
[1776661384369,52.88,74503.96,71.4,-0.05554,3e-05,7.72529]
[1776661389404,52.88,74504.33,71.4,-0.05551,3e-05,7.72252]
[1776661394439,52.87,74501.98,71.4,-0.05557,3e-05,7.72864]
[1776661398158,52.87,74501.44,71.4,-0.05558,3e-05,7.72942]
[1776661398466,52.87,74493.36,71.4,-0.05582,3e-05,7.75558]
[1776661403502,52.87,74489.18,71.4,-0.05595,3e-05,7.76925]
[1776661408536,52.87,74486.89,71.4,-0.05602,3e-05,7.77662]
[1776661415586,52.87,74487.18,71.4,-0.05599,3e-05,7.77242]
[1776661420621,52.87,74486.79,71.4,-0.056,3e-05,7.77355]
[1776661422635,52.87,74481.17,71.4,-0.05618,3e-05,7.79197]
[1776661426663,52.87,74481.2,71.4,-0.05617,3e-05,7.79157]
[1776661432705,52.87,74481.28,71.4,-0.05617,3e-05,7.79093]
[1776661437741,52.87,74473.64,71.4,-0.0564,3e-05,7.81578]
[1776661442885,52.86,74471.24,71.4,-0.05647,3e-05,7.82325]
[1776661448555,52.86,74479.35,71.4,-0.05621,3e-05,7.79604]
[1776661453853,52.86,74488.28,71.4,-0.05593,3e-05,7.76619]
[1776661458888,52.86,74487.89,71.4,-0.05594,3e-05,7.76735]
[1776661463923,52.86,74485.21,71.4,-0.05603,3e-05,7.77602]
[1776661469965,52.86,74485.8,71.4,-0.05601,3e-05,7.77386]
[1776661475000,52.86,74486.88,71.4,-0.05595,3e-05,7.76717]
[1776661480037,52.86,74490.07,71.4,-0.05585,3e-05,7.75658]
[1776661483038,52.86,74490.22,71.4,-0.05585,3e-05,7.75606]
[1776661483058,52.86,74490.25,71.4,-0.05585,3e-05,7.75595]
[1776661488150,52.86,74485.99,71.4,-0.05599,3e-05,7.77117]
[1776661488155,52.86,74485.6,71.4,-0.056,3e-05,7.77274]
[1776661496150,52.86,74487.78,71.4,-0.05593,3e-05,7.7653]
[1776661501670,52.86,74487.6,71.4,-0.05594,3e-05,7.76579]
[1776661508234,52.86,74486.89,71.4,-0.05596,3e-05,7.76785]
[1776661513269,52.86,74482.82,71.4,-0.05608,3e-05,7.78106]
[1776661518303,52.86,74480.22,71.4,-0.05616,3e-05,7.78938]
[1776661523339,52.86,74481.24,71.4,-0.05613,3e-05,7.78578]
[1776661530388,52.86,74481.08,71.4,-0.05613,3e-05,7.78598]
[1776661535423,52.86,74479.74,71.4,-0.05615,3e-05,7.78717]
[1776661540458,52.86,74470.09,71.4,-0.05644,3e-05,7.81856]
[1776661545493,52.86,74471.16,71.4,-0.05641,3e-05,7.81451]
[1776661550527,52.86,74469.53,71.4,-0.05645,3e-05,7.8194]
[1776661555562,52.85,74467.75,71.4,-0.0565,3e-05,7.82475]
[1776661556078,52.85,74467.75,71.4,-0.0565,3e-05,7.82475]
[1776661556570,52.85,74467.46,71.4,-0.05651,3e-05,7.8256]
[1776661561605,52.86,74467.11,71.4,-0.05653,3e-05,7.82785]
[1776661567647,52.86,74466.86,71.4,-0.05655,3e-05,7.82998]
[1776661568669,52.86,74466.86,71.4,-0.05655,3e-05,7.82998]
[1776661569044,52.86,74462.31,71.4,-0.0567,3e-05,7.84524]
[1776661573263,52.86,74454.29,71.4,-0.05696,3e-05,7.87251]
[1776661578727,52.87,74445.91,71.4,-0.05723,3e-05,7.90118]
[1776661584598,52.87,74433.8,71.4,-0.05761,3e-05,7.94182]
[1776661589771,52.87,74431.96,71.4,-0.05767,3e-05,7.94813]
[1776661594839,52.87,74430.3,71.4,-0.05771,3e-05,7.95074]
[1776661599749,52.87,74407.77,71.4,-0.05843,3e-05,8.02602]
[1776661599972,52.87,74407.77,71.4,-0.05843,3e-05,8.02602]
[1776661600400,52.87,74407.77,71.4,-0.05843,3e-05,8.02602]
[1776661601691,52.87,74403.69,71.4,-0.05856,3e-05,8.03952]
[1776661607296,52.86,74392.08,71.4,-0.05892,3e-05,8.07739]
[1776661607394,52.86,74392.08,71.4,-0.05892,3e-05,8.07739]
[1776661608275,52.86,74391.64,71.4,-0.05893,3e-05,8.07866]
[1776661612228,52.86,74382.44,71.4,-0.05922,3e-05,8.10869]
[1776661617851,52.86,74385.53,71.4,-0.05911,3e-05,8.09676]
[1776661624046,52.85,74385.03,71.4,-0.0591,3e-05,8.09666]
[1776661627887,52.85,74387.5,71.4,-0.05902,3e-05,8.0876]
[1776661632478,52.85,74395.68,71.4,-0.05875,3e-05,8.05928]
[1776661632812,52.85,74397.62,71.4,-0.05868,3e-05,8.05257]
[1776661633812,52.85,74398.87,71.4,-0.05864,3e-05,8.0482]
[1776661635039,52.84,74404.8,71.4,-0.05845,3e-05,8.02813]
[1776661641165,52.84,74401.0,71.4,-0.05856,3e-05,8.04003]
[1776661646200,52.84,74392.9,71.4,-0.05882,3e-05,8.06648]
[1776661651235,52.84,74390.18,71.4,-0.05888,3e-05,8.07166]
[1776661656354,52.84,74386.86,71.4,-0.05898,3e-05,8.08208]
[1776661656371,52.84,74386.86,71.4,-0.05898,3e-05,8.08208]
[1776661656521,52.84,74386.86,71.4,-0.05898,3e-05,8.08208]
[1776661659291,52.83,74366.01,71.4,-0.05964,3e-05,8.15149]
[1776661660130,52.83,74366.01,71.4,-0.05964,3e-05,8.15149]
[1776661665333,52.83,74359.67,71.4,-0.05983,3e-05,8.17092]
[1776661670368,52.82,74354.33,71.4,-0.05999,3e-05,8.18722]
[1776661675403,52.82,74357.3,71.4,-0.05987,3e-05,8.17521]
[1776661679431,52.81,74358.12,71.4,-0.05984,3e-05,8.17133]
[1776661680625,52.81,74382.7,71.4,-0.05903,3e-05,8.08748]
[1776661683665,52.81,74383.26,71.4,-0.05901,3e-05,8.08515]
[1776661685167,52.81,74384.25,71.4,-0.05897,3e-05,8.08139]
[1776661689937,52.81,74380.54,71.4,-0.05908,3e-05,8.09284]
[1776661691233,52.81,74379.19,71.4,-0.05912,3e-05,8.09718]
[1776661691603,52.81,74379.19,71.4,-0.05912,3e-05,8.09718]
[1776661697602,52.8,74372.65,71.4,-0.05932,3e-05,8.11796]
[1776661702874,52.8,74371.68,71.4,-0.05934,3e-05,8.11976]
[1776661702875,52.8,74371.68,71.4,-0.05934,3e-05,8.11976]
[1776661708638,52.79,74375.15,71.4,-0.05922,3e-05,8.10658]
[1776661713673,52.79,74376.73,71.4,-0.05913,3e-05,8.09716]
[1776661714677,52.79,74376.73,71.4,-0.05913,3e-05,8.09716]
[1776661714977,52.79,74370.25,71.4,-0.05934,3e-05,8.11884]
[1776661720723,52.79,74365.0,71.4,-0.0595,3e-05,8.13498]
[1776661721082,52.79,74365.0,71.4,-0.0595,3e-05,8.13498]
[1776661726765,52.78,74366.4,71.4,-0.05944,3e-05,8.12859]
[1776661731801,52.78,74365.0,71.4,-0.05947,3e-05,8.13192]
[1776661736836,52.77,74363.37,71.4,-0.05951,3e-05,8.13605]
[1776661741871,52.77,74362.92,71.4,-0.05951,3e-05,8.13615]
[1776661746906,52.77,74360.07,71.4,-0.05959,3e-05,8.14434]
[1776661751942,52.76,74359.39,71.4,-0.0596,3e-05,8.14512]
[1776661756977,52.76,74360.8,71.4,-0.05954,3e-05,8.13852]
[1776661764025,52.75,74360.1,71.4,-0.05954,3e-05,8.13875]
[1776661769061,52.75,74359.64,71.4,-0.05954,3e-05,8.13876]
[1776661774096,52.74,74359.35,71.4,-0.05952,3e-05,8.13514]
[1776661779131,52.74,74359.57,71.4,-0.05949,3e-05,8.13286]
[1776661785174,52.73,74362.89,71.4,-0.05937,3e-05,8.11985]
[1776661790209,52.73,74364.67,71.4,-0.0593,3e-05,8.11248]
[1776661795244,52.73,74363.97,71.4,-0.05931,3e-05,8.11355]
[1776661800279,52.72,74375.99,71.4,-0.05891,3e-05,8.07183]
[1776661802293,52.72,74362.2,71.4,-0.05935,3e-05,8.11804]
[1776661803798,52.72,74362.2,71.4,-0.05935,3e-05,8.11804]
[1776661804931,52.72,74360.32,71.4,-0.05941,3e-05,8.12415]
[1776661805340,52.72,74353.77,71.4,-0.05962,3e-05,8.14609]
[1776661805828,52.72,74353.77,71.4,-0.05962,3e-05,8.14609]
[1776661805928,52.72,74339.72,71.4,-0.06008,3e-05,8.19355]
[1776661806981,52.72,74319.33,71.4,-0.06076,3e-05,8.26312]
[1776661810360,52.72,74305.49,71.4,-0.06121,3e-05,8.30983]
[1776661811195,52.72,74305.49,78.8,-0.06121,3e-05,8.30983]
[1776661811199,52.72,74305.49,78.8,-0.06121,3e-05,8.30983]
[1776661811237,52.72,74305.49,78.8,-0.06121,3e-05,8.30983]
[1776661811436,52.72,74305.49,94.7,-0.06121,3e-05,8.30983]
[1776661811438,52.72,74305.49,94.7,-0.06121,3e-05,8.30983]
[1776661811821,52.72,74305.49,94.7,-0.06121,3e-05,8.30983]
[1776661814272,52.72,74318.8,94.7,-0.06076,3e-05,8.2636]
[1776661814617,52.72,74318.8,98.8,-0.06076,3e-05,8.2636]
[1776661814627,52.72,74318.8,98.8,-0.06076,3e-05,8.2636]
[1776661814788,52.72,74318.8,98.8,-0.06076,3e-05,8.2636]
[1776661814800,52.72,74316.35,98.8,-0.06084,3e-05,8.27184]
[1776661820387,52.71,74319.8,98.8,-0.0607,3e-05,8.25754]
[1776661825981,52.7,74326.62,98.8,-0.06045,3e-05,8.23194]
[1776661835542,52.69,74317.51,98.8,-0.06069,3e-05,8.2549]
[1776661844605,52.68,74316.95,98.8,-0.06067,3e-05,8.25255]
[1776661849641,52.67,74315.59,98.8,-0.06069,3e-05,8.25482]
[1776661852064,52.67,74315.46,98.8,-0.06069,3e-05,8.25479]
[1776661856522,52.66,74309.66,98.8,-0.06086,3e-05,8.27221]
[1776661857154,52.66,74309.37,98.8,-0.06086,3e-05,8.27271]
[1776661863739,52.65,74312.57,98.8,-0.06073,3e-05,8.25846]
[1776661868774,52.64,74308.14,98.8,-0.06085,3e-05,8.27114]
[1776661873809,52.64,74309.42,98.8,-0.06079,3e-05,8.26433]
[1776661878844,52.63,74307.54,98.8,-0.06083,3e-05,8.26837]
[1776661883878,52.62,74302.7,98.8,-0.06096,3e-05,8.2825]
[1776661888915,52.62,74302.96,98.8,-0.06093,3e-05,8.27904]
[1776661893950,52.61,74303.49,98.8,-0.06087,3e-05,8.27159]
[1776661898985,52.6,74301.65,98.8,-0.06091,3e-05,8.27539]
[1776661904025,52.6,74303.12,98.8,-0.06083,3e-05,8.26779]
[1776661909060,52.59,74306.52,98.8,-0.0607,3e-05,8.25364]
[1776661914095,52.58,74312.3,98.8,-0.06048,3e-05,8.23157]
[1776661921144,52.58,74312.62,98.8,-0.06044,3e-05,8.22749]
[1776661926242,52.57,74301.95,98.8,-0.06078,3e-05,8.26187]
[1776661933228,52.56,74301.18,98.8,-0.06077,3e-05,8.26073]
[1776661938264,52.55,74300.67,98.8,-0.06076,3e-05,8.26014]
[1776661940861,52.55,74295.83,98.8,-0.06093,3e-05,8.27677]
[1776661946866,52.54,74296.45,98.8,-0.06087,3e-05,8.2712]
[1776661952362,52.53,74302.63,98.8,-0.06061,3e-05,8.24356]
[1776661957397,52.53,74301.82,98.8,-0.06062,3e-05,8.244]
[1776661962432,52.52,74306.15,98.8,-0.06045,3e-05,8.22679]
[1776661967467,52.52,74307.43,98.8,-0.06039,3e-05,8.22014]
[1776661969086,52.52,74307.43,98.8,-0.06039,3e-05,8.22014]
[1776661972338,52.51,74306.11,98.8,-0.06042,3e-05,8.22285]
[1776661978180,52.5,74319.16,98.8,-0.05996,3e-05,8.17593]
[1776661981589,52.5,74330.0,98.8,-0.05959,3e-05,8.13756]
[1776661982245,52.5,74330.39,98.8,-0.05958,3e-05,8.13591]
[1776661982572,52.5,74332.08,98.8,-0.05952,3e-05,8.12984]
[1776661987454,52.5,74337.28,98.8,-0.05935,3e-05,8.11226]
[1776661987459,52.5,74337.28,98.8,-0.05935,3e-05,8.11226]
[1776661992642,52.5,74333.73,98.8,-0.05947,3e-05,8.1246]
[1776661997677,52.5,74330.21,98.8,-0.05959,3e-05,8.13677]
[1776662001030,52.5,74330.14,98.8,-0.05959,3e-05,8.13706]
[1776662001120,52.5,74330.49,98.8,-0.05958,3e-05,8.1359]
[1776662006741,52.5,74337.8,98.8,-0.05932,3e-05,8.1095]
[1776662011777,52.49,74342.19,98.8,-0.05915,3e-05,8.09044]
[1776662013828,52.49,74342.16,98.8,-0.05915,3e-05,8.09034]
[1776662013923,52.49,74342.16,98.8,-0.05915,3e-05,8.09014]
[1776662019833,52.49,74341.03,98.8,-0.05919,3e-05,8.09462]
[1776662025222,52.49,74340.22,98.8,-0.05922,3e-05,8.09776]
[1776662029710,52.5,74340.82,98.8,-0.0592,3e-05,8.09619]
[1776662031290,52.5,74339.48,98.8,-0.05925,3e-05,8.10093]
[1776662038702,52.5,74339.79,98.8,-0.05924,3e-05,8.09997]
[1776662044409,52.5,74340.04,98.8,-0.05924,3e-05,8.10019]
[1776662045085,52.5,74340.04,98.8,-0.05924,3e-05,8.10019]
[1776662047088,52.5,74345.04,98.8,-0.05908,3e-05,8.08341]
[1776662047957,52.5,74345.71,98.8,-0.05906,3e-05,8.08125]
[1776662048029,52.5,74345.21,98.8,-0.05908,3e-05,8.08307]
[1776662053063,52.5,74346.88,98.8,-0.05901,3e-05,8.07644]
[1776662058098,52.5,74346.69,98.8,-0.05901,3e-05,8.07619]
[1776662063134,52.49,74345.94,98.8,-0.05903,3e-05,8.07786]
[1776662069176,52.49,74340.13,98.8,-0.05921,3e-05,8.09643]
[1776662069769,52.49,74340.13,98.8,-0.05921,3e-05,8.09643]
[1776662074816,52.49,74340.2,98.8,-0.05918,3e-05,8.09258]
[1776662078310,52.49,74340.17,98.8,-0.05917,3e-05,8.09194]
[1776662079493,52.49,74335.14,98.8,-0.05933,3e-05,8.10851]
[1776662084281,52.48,74318.19,98.8,-0.05988,3e-05,8.16517]
[1776662089316,52.48,74317.92,98.8,-0.05988,3e-05,8.16466]
[1776662094351,52.47,74318.08,98.8,-0.05985,3e-05,8.16239]
[1776662096431,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662096438,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662096554,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662096692,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662097173,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662097193,52.47,74317.83,98.8,-0.05986,3e-05,8.16296]
[1776662097251,52.47,74317.68,98.8,-0.05986,3e-05,8.16317]
[1776662097447,52.47,74317.68,98.8,-0.05986,3e-05,8.16317]
[1776662098240,52.47,74364.7,98.8,-0.05833,3e-05,8.0035]
[1776662099178,52.47,74385.74,98.8,-0.05765,3e-05,7.93262]
[1776662104428,52.47,74369.72,98.8,-0.05817,3e-05,7.98675]
[1776662107298,52.47,74366.63,98.8,-0.05827,3e-05,7.99712]
[1776662111037,52.47,74365.24,98.8,-0.05831,3e-05,8.00168]
[1776662112238,52.47,74365.2,98.8,-0.05831,3e-05,8.00171]
[1776662121965,52.47,74357.71,98.8,-0.05855,3e-05,8.0263]
[1776662127589,52.47,74357.44,98.8,-0.05855,3e-05,8.02652]
[1776662130834,52.47,74356.99,98.8,-0.05856,3e-05,8.02794]
[1776662132079,52.47,74356.98,98.8,-0.05854,3e-05,8.02464]
[1776662132080,52.47,74356.98,98.8,-0.05854,3e-05,8.02464]
[1776662132086,52.47,74356.98,98.8,-0.05854,3e-05,8.02464]
[1776662134650,52.47,74335.48,98.8,-0.05924,3e-05,8.0973]
[1776662140671,52.46,74326.31,98.8,-0.05952,3e-05,8.12715]
[1776662147728,52.46,74322.74,98.8,-0.05962,3e-05,8.13726]
[1776662148934,52.46,74322.74,98.8,-0.05962,3e-05,8.13726]
[1776662155117,52.45,74320.18,98.8,-0.05969,3e-05,8.14449]
[1776662161056,52.45,74314.96,98.8,-0.05985,3e-05,8.16049]
[1776662166863,52.44,74305.65,98.8,-0.06014,3e-05,8.19009]
[1776662170081,52.44,74305.62,98.8,-0.06013,3e-05,8.18985]
[1776662170156,52.44,74305.62,98.8,-0.06013,3e-05,8.18985]
[1776662173379,52.44,74305.57,98.8,-0.06013,3e-05,8.18899]
[1776662178947,52.43,74299.58,98.8,-0.0603,3e-05,8.20656]
[1776662183981,52.42,74300.17,98.8,-0.06026,3e-05,8.20268]
[1776662185537,52.42,74300.37,98.8,-0.06025,3e-05,8.20163]
[1776662193047,52.42,74300.97,98.8,-0.06018,3e-05,8.1936]
[1776662194677,52.41,74301.15,98.8,-0.06017,3e-05,8.19262]
[1776662200591,52.41,74304.61,98.8,-0.06004,3e-05,8.17908]
[1776662206138,52.4,74304.39,98.8,-0.06003,3e-05,8.17754]
[1776662211174,52.4,74296.92,98.8,-0.06026,3e-05,8.20148]
[1776662211712,52.4,74296.92,98.8,-0.06026,3e-05,8.20148]
[1776662217216,52.39,74299.72,98.8,-0.06015,3e-05,8.18972]
[1776662223258,52.39,74298.9,98.8,-0.06015,3e-05,8.19039]
[1776662228748,52.38,74304.99,98.8,-0.05994,3e-05,8.16812]
[1776662234335,52.38,74304.83,98.8,-0.05992,3e-05,8.16634]
[1776662241091,52.37,74304.36,98.8,-0.05993,3e-05,8.16727]
[1776662246419,52.37,74304.36,98.8,-0.0599,3e-05,8.16395]
[1776662251454,52.36,74305.96,98.8,-0.05981,3e-05,8.15391]
[1776662254289,52.36,74306.0,98.8,-0.05981,3e-05,8.15349]
[1776662259402,52.36,74314.73,98.8,-0.05951,3e-05,8.12232]
[1776662265355,52.35,74312.31,98.8,-0.05957,3e-05,8.12913]
[1776662271099,52.35,74307.99,98.8,-0.0597,3e-05,8.14259]
[1776662272513,52.35,74308.13,98.8,-0.0597,3e-05,8.14157]
[1776662277636,52.34,74302.79,98.8,-0.05986,3e-05,8.15819]
[1776662282671,52.34,74298.61,98.8,-0.05998,3e-05,8.17094]
[1776662283558,52.34,74298.61,98.8,-0.05998,3e-05,8.17094]
[1776662284320,52.34,74298.61,98.8,-0.05998,3e-05,8.17094]
[1776662284590,52.34,74295.47,98.8,-0.06008,3e-05,8.18106]
[1776662288361,52.34,74290.1,98.8,-0.06025,3e-05,8.1988]
[1776662290912,52.33,74286.48,98.8,-0.06036,3e-05,8.21016]
[1776662292866,52.33,74288.79,98.8,-0.06028,3e-05,8.20148]
[1776662294880,52.33,74302.24,98.8,-0.05982,3e-05,8.1546]
[1776662296789,52.33,74282.37,98.8,-0.06048,3e-05,8.22191]
[1776662300077,52.32,74283.44,98.8,-0.06043,3e-05,8.21746]
[1776662306154,52.32,74283.92,98.8,-0.06039,3e-05,8.21349]
[1776662311894,52.31,74283.9,98.8,-0.06035,3e-05,8.20785]
[1776662313457,52.31,74283.9,98.8,-0.06035,3e-05,8.20785]
[1776662314320,52.31,74283.93,98.8,-0.06034,3e-05,8.20701]
[1776662319950,52.3,74293.43,98.8,-0.06,3e-05,8.17211]
[1776662324985,52.3,74293.36,98.8,-0.05999,3e-05,8.17077]
[1776662330024,52.29,74293.57,98.8,-0.05997,3e-05,8.16848]
[1776662336066,52.29,74291.72,98.8,-0.06002,3e-05,8.17299]
[1776662341101,52.28,74289.93,98.8,-0.06006,3e-05,8.17747]
[1776662344323,52.28,74289.54,98.8,-0.06007,3e-05,8.17814]
[1776662350164,52.28,74284.93,98.8,-0.0602,3e-05,8.19163]
[1776662355199,52.27,74284.04,98.8,-0.06021,3e-05,8.19294]
[1776662360234,52.27,74284.62,98.8,-0.06017,3e-05,8.18922]
[1776662365269,52.26,74284.57,98.8,-0.06016,3e-05,8.18775]
[1776662370552,52.26,74282.85,98.8,-0.06021,3e-05,8.19236]
[1776662371205,52.26,74282.15,98.8,-0.06023,3e-05,8.19444]
[1776662371797,52.26,74280.99,98.8,-0.06024,3e-05,8.19505]
[1776662372475,52.26,74280.99,98.8,-0.06024,3e-05,8.19505]
[1776662373924,52.25,74267.3,98.8,-0.06069,3e-05,8.2415]
[1776662376721,52.25,74252.54,98.8,-0.06118,3e-05,8.29126]
[1776662382905,52.24,74259.53,98.8,-0.06091,3e-05,8.26419]
[1776662382910,52.24,74259.53,98.8,-0.06091,3e-05,8.26419]
[1776662388460,52.24,74255.23,98.8,-0.06103,3e-05,8.27632]
[1776662393495,52.23,74258.61,98.8,-0.0609,3e-05,8.26236]
[1776662398530,52.22,74256.22,98.8,-0.06096,3e-05,8.26841]
[1776662403566,52.22,74254.16,98.8,-0.06101,3e-05,8.27327]
[1776662408602,52.21,74254.22,98.8,-0.06098,3e-05,8.27082]
[1776662413637,52.21,74251.78,98.8,-0.06104,3e-05,8.27704]
[1776662420616,52.2,74251.04,98.8,-0.06105,3e-05,8.27778]
[1776662429749,52.19,74251.64,98.8,-0.06098,3e-05,8.2703]
[1776662433391,52.18,74250.89,98.8,-0.06098,3e-05,8.26894]
[1776662433450,52.18,74248.75,98.8,-0.06104,3e-05,8.27545]
[1776662436111,52.18,74236.9,99.3,-0.06144,3e-05,8.3163]
[1776662436351,52.18,74236.9,100.6,-0.06144,3e-05,8.3163]
[1776662441833,52.18,74232.66,100.6,-0.06157,3e-05,8.3299]
[1776662446868,52.17,74233.44,100.6,-0.06154,3e-05,8.32625]
[1776662451903,52.17,74233.01,100.6,-0.06154,3e-05,8.32683]
[1776662456938,52.17,74232.19,100.6,-0.06156,3e-05,8.32874]
[1776662461973,52.17,74228.13,100.6,-0.06169,3e-05,8.34188]
[1776662467008,52.16,74228.37,100.6,-0.06167,3e-05,8.33994]
[1776662471850,52.16,74228.27,100.6,-0.06167,3e-05,8.33944]
[1776662472093,52.16,74228.27,100.6,-0.06167,3e-05,8.33944]
[1776662472378,52.16,74221.7,100.6,-0.06189,3e-05,8.36223]
[1776662473925,52.16,74215.49,100.6,-0.0621,3e-05,8.38391]
[1776662474527,52.16,74215.49,100.6,-0.0621,3e-05,8.38391]
[1776662479373,52.16,74215.2,100.6,-0.06211,3e-05,8.38505]
[1776662479475,52.16,74215.39,100.6,-0.06211,3e-05,8.38443]
[1776662484678,52.16,74226.06,100.6,-0.06173,3e-05,8.3461]
[1776662487043,52.16,74228.24,100.6,-0.06165,3e-05,8.33785]
[1776662487151,52.16,74228.42,100.6,-0.06164,3e-05,8.337]
[1776662492383,52.16,74233.85,100.6,-0.06144,3e-05,8.31543]
[1776662492400,52.16,74234.34,100.6,-0.06143,3e-05,8.31386]
[1776662498228,52.15,74232.08,100.6,-0.06149,3e-05,8.32067]
[1776662503504,52.15,74227.67,100.6,-0.06164,3e-05,8.33523]
[1776662509305,52.15,74231.14,100.6,-0.06151,3e-05,8.32172]
[1776662514340,52.15,74235.84,100.6,-0.06134,3e-05,8.30451]
[1776662519375,52.14,74236.61,100.6,-0.0613,3e-05,8.30108]
[1776662521751,52.14,74237.42,100.6,-0.06128,3e-05,8.29813]
[1776662522396,52.14,74237.37,100.6,-0.06127,3e-05,8.29768]
[1776662527430,52.14,74245.65,100.6,-0.06097,3e-05,8.26671]
[1776662532465,52.13,74250.49,100.6,-0.06079,3e-05,8.24797]
[1776662537501,52.13,74252.79,100.6,-0.06069,3e-05,8.23815]
[1776662538459,52.13,74252.79,100.6,-0.06069,3e-05,8.23815]
[1776662538508,52.12,74252.65,100.6,-0.06069,3e-05,8.23827]
[1776662539584,52.12,74252.65,100.6,-0.06069,3e-05,8.23827]
[1776662539650,52.12,74252.79,100.6,-0.06069,3e-05,8.23773]
[1776662545557,52.12,74251.82,100.6,-0.0607,3e-05,8.23894]
[1776662550591,52.11,74251.71,100.6,-0.06069,3e-05,8.23753]
[1776662556634,52.11,74252.88,100.6,-0.06061,3e-05,8.22834]
[1776662562676,52.1,74253.45,100.6,-0.06057,3e-05,8.22436]
[1776662567711,52.1,74251.85,100.6,-0.06061,3e-05,8.22823]
[1776662580802,52.09,74252.26,100.6,-0.06056,3e-05,8.2225]
[1776662585837,52.08,74253.82,100.6,-0.06049,3e-05,8.21551]
[1776662592111,52.08,74254.01,100.6,-0.06047,3e-05,8.21361]
[1776662593621,52.08,74253.99,100.6,-0.06046,3e-05,8.21307]
[1776662599946,52.07,74251.71,100.6,-0.06052,3e-05,8.21852]
[1776662605989,52.06,74240.36,100.6,-0.06088,3e-05,8.2557]
[1776662611037,52.06,74228.31,100.6,-0.06125,3e-05,8.29272]
[1776662616072,52.05,74221.72,100.6,-0.06146,3e-05,8.31354]
[1776662621108,52.05,74217.17,100.6,-0.06159,3e-05,8.32709]
[1776662626180,52.04,74217.39,100.6,-0.06156,3e-05,8.32437]
[1776662632185,52.03,74215.15,100.6,-0.06161,3e-05,8.32872]
[1776662637219,52.03,74212.93,100.6,-0.06166,3e-05,8.33388]
[1776662641013,52.02,74212.79,100.6,-0.06164,3e-05,8.33231]
[1776662641248,52.02,74212.5,100.6,-0.06165,3e-05,8.33312]
[1776662646283,52.02,74212.34,100.6,-0.06165,3e-05,8.33263]
[1776662651318,52.01,74214.02,100.6,-0.06158,3e-05,8.32572]
[1776662656353,52.01,74215.67,100.6,-0.06151,3e-05,8.31904]
[1776662661388,52.01,74212.43,100.6,-0.06162,3e-05,8.32946]
[1776662675487,52.0,74211.75,100.6,-0.0616,3e-05,8.32622]
[1776662682536,52.0,74211.8,100.6,-0.06158,3e-05,8.32491]
[1776662687246,52.0,74209.48,100.6,-0.06166,3e-05,8.33238]
[1776662687874,52.0,74201.23,100.6,-0.06194,3e-05,8.36107]
[1776662688456,52.0,74201.23,100.6,-0.06194,3e-05,8.36107]
[1776662689706,52.0,74195.34,100.6,-0.06214,3e-05,8.38184]
[1776662691017,52.0,74185.75,100.6,-0.06247,3e-05,8.41565]
[1776662696633,52.0,74183.89,100.6,-0.06254,3e-05,8.42238]
[1776662700839,52.0,74183.82,100.6,-0.06254,3e-05,8.42268]
[1776662700843,52.0,74183.82,100.6,-0.06254,3e-05,8.42268]
[1776662700947,52.0,74176.14,100.6,-0.06281,3e-05,8.44973]
[1776662706330,52.0,74171.11,100.6,-0.06298,3e-05,8.46708]
[1776662711741,52.0,74181.01,100.6,-0.06263,3e-05,8.43199]
[1776662716777,52.0,74184.51,100.6,-0.06251,3e-05,8.41972]
[1776662720030,52.0,74184.96,100.6,-0.0625,3e-05,8.41819]
[1776662725841,52.0,74194.96,100.6,-0.06216,3e-05,8.38345]
[1776662730876,52.0,74200.46,100.6,-0.06197,3e-05,8.36463]
[1776662730980,52.0,74200.46,100.6,-0.06197,3e-05,8.36463]
[1776662731995,52.0,74205.09,100.6,-0.06179,3e-05,8.34546]
[1776662732890,52.0,74208.93,100.6,-0.06166,3e-05,8.33188]
[1776662733934,52.0,74208.93,100.6,-0.06166,3e-05,8.33188]
[1776662734675,52.0,74210.24,100.6,-0.06161,3e-05,8.32716]
[1776662740946,52.0,74213.68,100.6,-0.06149,3e-05,8.31464]
[1776662745981,52.0,74216.52,100.6,-0.06139,3e-05,8.30429]
[1776662751182,52.0,74219.62,100.6,-0.06128,3e-05,8.29321]
[1776662751838,52.0,74219.62,100.6,-0.06128,3e-05,8.29321]
[1776662751935,51.99,74220.45,100.6,-0.06125,3e-05,8.28987]
[1776662757058,51.99,74222.87,100.6,-0.06116,3e-05,8.28105]
[1776662761107,51.99,74221.05,100.6,-0.06122,3e-05,8.28715]
[1776662761200,51.99,74221.02,100.6,-0.06122,3e-05,8.28717]
[1776662767128,51.99,74220.88,100.6,-0.06121,3e-05,8.28525]
[1776662772405,51.98,74225.15,100.6,-0.06105,3e-05,8.26877]
[1776662778252,51.98,74225.98,100.6,-0.061,3e-05,8.26362]
[1776662784221,51.97,74221.02,100.6,-0.06114,3e-05,8.27863]
[1776662784237,51.97,74221.02,100.6,-0.06114,3e-05,8.27863]
[1776662787012,51.97,74215.01,100.6,-0.06134,3e-05,8.29877]
[1776662787292,51.97,74214.31,100.6,-0.06136,3e-05,8.30078]
[1776662787751,51.97,74214.31,100.6,-0.06136,3e-05,8.30078]
[1776662787987,51.96,74207.07,100.6,-0.0616,3e-05,8.3255]
[1776662789282,51.96,74192.9,100.6,-0.06209,3e-05,8.37529]
[1776662791119,51.96,74192.84,100.6,-0.06209,3e-05,8.37563]
[1776662795084,51.97,74187.83,100.6,-0.06225,3e-05,8.3905]
[1776662799171,51.97,74187.18,100.6,-0.06227,3e-05,8.39313]
[1776662804387,51.97,74181.83,100.6,-0.06246,3e-05,8.41238]
[1776662809422,51.97,74181.77,100.6,-0.06247,3e-05,8.41287]
[1776662814456,51.97,74181.89,100.6,-0.06247,3e-05,8.41278]
[1776662819492,51.97,74184.15,100.6,-0.06239,3e-05,8.40514]
[1776662824689,51.97,74176.73,100.6,-0.06265,3e-05,8.43151]
[1776662830569,51.97,74175.9,100.6,-0.06268,3e-05,8.43454]
[1776662835604,51.97,74175.49,100.6,-0.0627,3e-05,8.43604]
[1776662840639,51.97,74175.37,100.6,-0.0627,3e-05,8.43651]
[1776662845674,51.97,74178.04,100.6,-0.06261,3e-05,8.42719]
[1776662852738,51.97,74178.04,100.6,-0.06259,3e-05,8.42425]
[1776662853111,51.97,74178.04,100.6,-0.06259,3e-05,8.42425]
[1776662853745,51.97,74178.16,100.6,-0.06259,3e-05,8.42416]
[1776662858780,51.98,74178.19,100.6,-0.0626,3e-05,8.42567]
[1776662864593,51.98,74177.87,100.6,-0.06262,3e-05,8.42776]
[1776662870864,51.99,74177.87,100.6,-0.06265,3e-05,8.43059]
[1776662875899,51.99,74178.28,100.6,-0.06265,3e-05,8.4307]
[1776662880934,52.0,74177.83,100.6,-0.06268,3e-05,8.43383]
[1776662885969,52.0,74178.41,100.6,-0.06268,3e-05,8.43331]
[1776662891005,52.0,74183.1,100.6,-0.06253,3e-05,8.41832]
[1776662896040,52.01,74192.44,100.6,-0.06222,3e-05,8.38735]
[1776662902082,52.02,74193.0,100.6,-0.06222,3e-05,8.3876]
[1776662907119,52.02,74192.85,100.6,-0.06225,3e-05,8.38997]
[1776662907572,52.02,74192.85,100.6,-0.06225,3e-05,8.38997]
[1776662913161,52.03,74193.3,100.6,-0.06223,3e-05,8.3875]
[1776662918571,52.03,74196.28,100.6,-0.06214,3e-05,8.37857]
[1776662924360,52.04,74197.76,100.6,-0.06211,3e-05,8.37569]
[1776662929004,52.04,74197.16,100.6,-0.06215,3e-05,8.37933]
[1776662934308,52.05,74193.27,100.6,-0.06231,3e-05,8.39559]
[1776662939342,52.05,74197.45,100.6,-0.06218,3e-05,8.38279]
[1776662941151,52.05,74197.45,100.6,-0.06218,3e-05,8.38279]
[1776662946618,52.06,74195.27,100.6,-0.06228,3e-05,8.39262]
[1776662952434,52.07,74195.45,100.6,-0.0623,3e-05,8.3945]
[1776662957917,52.07,74195.45,100.6,-0.0623,3e-05,8.3945]
[1776662963424,52.08,74195.45,100.6,-0.06233,3e-05,8.39807]
[1776662966532,52.08,74177.41,100.6,-0.06297,3e-05,8.46276]
[1776662972574,52.08,74176.95,100.6,-0.06298,3e-05,8.46275]
[1776662977610,52.09,74177.67,100.6,-0.06296,3e-05,8.46166]
[1776662983479,52.09,74177.67,100.6,-0.06296,3e-05,8.46166]
[1776662986477,52.09,74177.67,100.6,-0.06298,3e-05,8.46284]
[1776662987912,52.09,74177.67,100.6,-0.06298,3e-05,8.46354]
[1776662988985,52.09,74177.67,100.6,-0.06299,3e-05,8.46401]
[1776662995736,52.1,74177.7,100.6,-0.063,3e-05,8.46573]
[1776662997260,52.1,74177.7,100.6,-0.063,3e-05,8.46573]
[1776663000428,52.1,74174.03,100.6,-0.06314,3e-05,8.47952]
[1776663000450,52.1,74174.03,100.6,-0.06314,3e-05,8.47952]
[1776663000811,52.1,74174.03,100.6,-0.06314,3e-05,8.47952]
[1776663006813,52.1,74162.71,100.6,-0.06355,3e-05,8.52066]
[1776663011848,52.11,74158.17,100.6,-0.06371,4e-05,8.53728]
[1776663016884,52.11,74152.5,100.6,-0.06391,4e-05,8.55776]
[1776663022926,52.11,74150.93,100.6,-0.06397,4e-05,8.5636]
[1776663028152,52.11,74150.93,100.6,-0.06397,4e-05,8.56376]
[1776663032395,52.11,74147.95,100.6,-0.06406,4e-05,8.57128]
[1776663034298,52.11,74153.2,100.6,-0.06387,4e-05,8.55271]
[1776663039457,52.11,74154.78,100.6,-0.06382,4e-05,8.54754]
[1776663042526,52.11,74152.97,100.6,-0.06389,4e-05,8.55416]
[1776663046005,52.11,74149.83,100.6,-0.064,4e-05,8.56546]
[1776663050576,52.11,74145.25,100.6,-0.06416,4e-05,8.58185]
[1776663050588,52.11,74145.25,100.6,-0.06416,4e-05,8.58185]
[1776663050594,52.11,74145.25,100.6,-0.06416,4e-05,8.58185]
[1776663058178,52.11,74151.82,100.6,-0.06393,4e-05,8.5589]
[1776663063213,52.11,74151.45,100.6,-0.06395,4e-05,8.56041]
[1776663068248,52.11,74153.36,100.6,-0.06388,4e-05,8.55383]
[1776663073283,52.11,74153.21,100.6,-0.06389,4e-05,8.55454]
[1776663078318,52.11,74153.21,100.6,-0.06389,4e-05,8.55468]
[1776663083357,52.11,74153.4,100.6,-0.06389,4e-05,8.55412]
[1776663089394,52.11,74145.81,100.6,-0.06415,4e-05,8.58117]
[1776663094430,52.11,74141.78,100.6,-0.06427,4e-05,8.59221]
[1776663099465,52.11,74141.82,100.6,-0.06427,4e-05,8.59195]
[1776663104500,52.11,74151.56,100.6,-0.06393,4e-05,8.55736]
[1776663109534,52.11,74165.25,100.6,-0.06345,3e-05,8.50935]
[1776663111549,52.12,74180.49,100.6,-0.06292,3e-05,8.45592]
[1776663116217,52.12,74178.4,100.6,-0.063,3e-05,8.46394]
[1776663121619,52.12,74185.77,100.6,-0.06276,3e-05,8.43956]
[1776663123634,52.12,74199.95,100.6,-0.06228,3e-05,8.39033]
[1776663126370,52.12,74201.83,100.6,-0.06222,3e-05,8.38403]
[1776663135719,52.13,74196.19,100.6,-0.06245,3e-05,8.40741]
[1776663138548,52.14,74201.35,100.6,-0.06227,3e-05,8.38997]
[1776663138651,52.14,74201.35,100.6,-0.06227,3e-05,8.38997]
[1776663143775,52.14,74210.73,100.6,-0.06197,3e-05,8.3595]
[1776663148810,52.15,74207.01,100.6,-0.06212,3e-05,8.3748]
[1776663153850,52.15,74207.62,100.6,-0.0621,3e-05,8.37146]
[1776663155852,52.15,74207.59,100.6,-0.0621,3e-05,8.37195]
[1776663157889,52.16,74188.78,100.6,-0.06276,3e-05,8.43853]
[1776663164736,52.16,74203.07,100.6,-0.06229,3e-05,8.39044]
[1776663171978,52.17,74204.16,100.6,-0.06228,3e-05,8.3895]
[1776663177017,52.17,74206.57,100.6,-0.06221,3e-05,8.3829]
[1776663182055,52.18,74201.79,100.6,-0.06239,3e-05,8.40147]
[1776663184611,52.18,74201.27,100.6,-0.06241,3e-05,8.40363]
[1776663185076,52.18,74201.24,100.6,-0.06242,3e-05,8.40475]
[1776663190111,52.19,74208.68,100.6,-0.0622,3e-05,8.38226]
[1776663195145,52.2,74208.18,100.6,-0.06225,3e-05,8.38757]
[1776663200181,52.21,74196.23,100.6,-0.0627,3e-05,8.43285]
[1776663205216,52.22,74195.76,100.6,-0.06274,3e-05,8.43758]
[1776663210251,52.23,74204.36,100.6,-0.06248,3e-05,8.41053]
[1776663218021,52.24,74208.64,100.6,-0.06233,3e-05,8.39522]
[1776663223342,52.25,74208.64,100.6,-0.06239,3e-05,8.40138]
[1776663228378,52.26,74209.65,100.6,-0.06239,3e-05,8.40125]
[1776663229849,52.26,74209.76,100.6,-0.06239,3e-05,8.40154]
[1776663235427,52.27,74215.56,100.6,-0.06223,3e-05,8.38551]
[1776663237153,52.28,74215.43,100.6,-0.06224,3e-05,8.38666]
[1776663237441,52.28,74215.18,100.6,-0.06226,3e-05,8.38823]
[1776663240756,52.28,74212.49,100.6,-0.06236,3e-05,8.39866]
[1776663240904,52.28,74212.49,100.6,-0.06236,3e-05,8.39866]
[1776663246064,52.28,74196.68,100.6,-0.06292,3e-05,8.45506]
[1776663249234,52.29,74186.25,100.6,-0.06329,3e-05,8.49238]
[1776663249284,52.29,74181.94,100.6,-0.06344,3e-05,8.50786]
[1776663251068,52.29,74181.07,100.6,-0.06347,3e-05,8.51093]
[1776663251070,52.29,74181.07,100.6,-0.06347,3e-05,8.51093]
[1776663251220,52.29,74181.07,100.6,-0.06347,3e-05,8.51093]
[1776663253612,52.29,74176.39,100.6,-0.06365,3e-05,8.52895]
[1776663258478,52.3,74179.16,100.6,-0.06357,3e-05,8.52113]
[1776663261292,52.3,74184.66,100.6,-0.06339,3e-05,8.50315]
[1776663267132,52.31,74200.16,100.6,-0.06288,3e-05,8.45185]
[1776663274707,52.32,74200.84,100.6,-0.06289,3e-05,8.4514]
[1776663279743,52.33,74201.42,100.6,-0.06289,3e-05,8.45217]
[1776663284778,52.34,74201.42,100.6,-0.06292,3e-05,8.45497]
[1776663290821,52.35,74202.37,100.6,-0.06292,3e-05,8.45496]
[1776663295856,52.35,74202.33,100.6,-0.06295,3e-05,8.45787]
[1776663300891,52.36,74201.42,100.6,-0.06301,3e-05,8.46384]
[1776663305926,52.37,74201.35,100.6,-0.06303,3e-05,8.46684]
[1776663310961,52.38,74201.65,100.6,-0.06305,3e-05,8.46852]
[1776663315996,52.39,74204.84,100.6,-0.06297,3e-05,8.46062]
[1776663322038,52.4,74203.74,100.6,-0.06304,3e-05,8.46779]
[1776663327073,52.4,74202.14,100.6,-0.06312,3e-05,8.47597]
[1776663332108,52.41,74205.03,100.6,-0.06303,3e-05,8.46542]
[1776663337143,52.42,74204.88,100.6,-0.06306,3e-05,8.46868]
[1776663342178,52.42,74205.94,100.6,-0.06305,3e-05,8.46764]
[1776663347213,52.43,74205.81,100.6,-0.06308,3e-05,8.47075]
[1776663352248,52.44,74206.7,100.6,-0.06307,3e-05,8.47026]
[1776663357282,52.45,74207.11,100.6,-0.06308,3e-05,8.47144]
[1776663357637,52.45,74207.11,100.6,-0.06308,3e-05,8.47144]
[1776663363171,52.45,74208.84,100.6,-0.06305,3e-05,8.46799]
[1776663372387,52.47,74207.78,100.6,-0.06313,3e-05,8.47688]
[1776663380444,52.48,74210.37,100.6,-0.06308,3e-05,8.47192]
[1776663385480,52.49,74210.28,100.6,-0.06311,3e-05,8.47478]
[1776663390514,52.49,74208.37,100.6,-0.0632,3e-05,8.48395]
[1776663390668,52.49,74208.37,100.6,-0.0632,3e-05,8.48395]
[1776663393415,52.49,74208.47,100.6,-0.06318,3e-05,8.48148]
[1776663398572,52.5,74208.84,100.6,-0.06321,3e-05,8.48384]
[1776663403607,52.51,74210.14,100.6,-0.06319,3e-05,8.48244]
[1776663408642,52.52,74220.61,100.6,-0.06286,3e-05,8.44911]
[1776663410738,52.53,74219.33,100.6,-0.06292,3e-05,8.45493]
[1776663410773,52.53,74219.33,100.6,-0.06292,3e-05,8.45493]
[1776663410856,52.53,74219.33,100.6,-0.06292,3e-05,8.45493]
[1776663410967,52.53,74219.33,100.6,-0.06292,3e-05,8.45493]
[1776663415683,52.53,74233.89,100.6,-0.06244,3e-05,8.40649]
[1776663419385,52.54,74247.59,100.6,-0.06199,3e-05,8.36083]
[1776663427775,52.56,74250.97,100.6,-0.06194,3e-05,8.35607]
[1776663433824,52.57,74251.23,100.6,-0.06197,3e-05,8.3593]
[1776663438859,52.58,74250.75,100.6,-0.06202,3e-05,8.36438]
[1776663443894,52.59,74250.43,100.6,-0.06206,3e-05,8.36888]
[1776663448928,52.6,74250.43,100.6,-0.0621,3e-05,8.37224]
[1776663449731,52.6,74250.43,100.6,-0.0621,3e-05,8.37224]
[1776663454971,52.61,74247.29,100.6,-0.06222,3e-05,8.38393]
[1776663460015,52.62,74242.37,100.6,-0.06242,3e-05,8.40424]
[1776663465042,52.62,74234.02,100.6,-0.06273,3e-05,8.43624]
[1776663470077,52.63,74233.56,100.6,-0.06278,3e-05,8.44062]
[1776663475112,52.64,74234.32,100.6,-0.06278,3e-05,8.44067]
[1776663479785,52.64,74233.39,100.6,-0.06283,3e-05,8.44606]
[1776663485183,52.65,74225.99,100.6,-0.06312,3e-05,8.47534]
[1776663491188,52.66,74220.3,100.6,-0.06333,3e-05,8.49709]
[1776663498274,52.67,74220.15,100.6,-0.06337,3e-05,8.50169]
[1776663503570,52.68,74219.84,100.6,-0.0634,3e-05,8.50461]
[1776663513382,52.69,74211.63,100.6,-0.06371,3e-05,8.53515]
[1776663518417,52.69,74210.2,100.6,-0.06378,3e-05,8.54202]
[1776663523680,52.7,74209.72,100.6,-0.06381,3e-05,8.54515]
[1776663529494,52.7,74201.16,100.6,-0.06413,3e-05,8.57741]
[1776663535537,52.71,74199.58,100.6,-0.0642,3e-05,8.58466]
[1776663540180,52.71,74199.26,100.6,-0.06422,3e-05,8.58689]
[1776663547274,52.72,74199.48,100.6,-0.06423,3e-05,8.58771]
[1776663549081,52.72,74199.51,100.6,-0.06424,3e-05,8.58839]
[1776663554670,52.72,74195.49,100.6,-0.06439,3e-05,8.60395]
[1776663559706,52.73,74197.23,100.6,-0.06434,3e-05,8.59898]
[1776663565594,52.73,74197.32,100.6,-0.06435,3e-05,8.59957]
[1776663570783,52.73,74199.46,100.6,-0.06429,3e-05,8.59362]
[1776663575818,52.74,74201.78,100.6,-0.0642,3e-05,8.58361]
[1776663580480,52.74,74200.91,100.6,-0.06424,3e-05,8.58769]
[1776663583224,52.74,74196.15,100.6,-0.06441,3e-05,8.60509]
[1776663583351,52.74,74196.15,100.6,-0.06441,3e-05,8.60509]
[1776663585768,52.74,74180.91,100.6,-0.06495,4e-05,8.65951]
[1776663587066,52.74,74180.09,100.6,-0.06498,4e-05,8.6624]
[1776663592937,52.75,74190.08,100.6,-0.06465,4e-05,8.62932]
[1776663597972,52.75,74188.2,100.6,-0.06474,4e-05,8.63768]
[1776663603007,52.76,74185.1,100.6,-0.06486,4e-05,8.65016]
[1776663609054,52.76,74185.14,100.6,-0.06488,4e-05,8.65186]
[1776663615096,52.77,74180.4,100.6,-0.06506,4e-05,8.67031]
[1776663622145,52.77,74180.45,100.6,-0.06508,4e-05,8.67204]
[1776663627180,52.78,74180.42,100.6,-0.06509,4e-05,8.67349]
[1776663632215,52.78,74181.35,100.6,-0.06505,4e-05,8.6684]
[1776663633536,52.78,74181.35,100.6,-0.06505,4e-05,8.6684]
[1776663636289,52.78,74194.71,100.6,-0.06459,3e-05,8.62211]
[1776663642285,52.79,74200.04,100.6,-0.06442,3e-05,8.60568]
[1776663648327,52.79,74200.69,100.6,-0.06442,3e-05,8.60574]
[1776663657124,52.8,74200.75,100.6,-0.06443,3e-05,8.60672]
[1776663662425,52.81,74203.27,100.6,-0.06439,3e-05,8.60266]
[1776663665950,52.81,74203.19,100.6,-0.0644,3e-05,8.60336]
[1776663666118,52.81,74203.19,100.6,-0.0644,3e-05,8.60336]
[1776663671488,52.82,74208.76,100.6,-0.06424,3e-05,8.5873]
[1776663676111,52.82,74208.16,100.6,-0.06426,3e-05,8.58983]
[1776663681139,52.83,74219.2,100.6,-0.06391,3e-05,8.55466]
[1776663686597,52.84,74219.36,100.6,-0.06393,3e-05,8.55698]
[1776663691632,52.85,74219.91,100.6,-0.06392,3e-05,8.55429]
[1776663696667,52.85,74211.3,100.6,-0.06424,3e-05,8.58662]
[1776663696993,52.85,74211.3,100.6,-0.06424,3e-05,8.58662]
[1776663702708,52.86,74214.14,100.6,-0.06416,3e-05,8.57921]
[1776663707743,52.87,74214.51,100.6,-0.06417,3e-05,8.58005]
[1776663708006,52.87,74214.51,100.6,-0.06417,3e-05,8.58005]
[1776663708007,52.87,74214.51,100.6,-0.06417,3e-05,8.58005]
[1776663713786,52.87,74214.63,100.6,-0.06419,3e-05,8.58216]
[1776663718821,52.88,74215.07,100.6,-0.06419,3e-05,8.58272]
[1776663724863,52.89,74215.68,100.6,-0.0642,3e-05,8.58307]
[1776663725471,52.89,74215.68,100.6,-0.0642,3e-05,8.58307]
[1776663730904,52.89,74220.73,100.6,-0.06404,3e-05,8.56727]
[1776663735940,52.89,74220.66,100.6,-0.06406,3e-05,8.56896]
[1776663740975,52.9,74221.8,100.6,-0.06403,3e-05,8.56639]
[1776663746010,52.9,74222.0,100.6,-0.06404,3e-05,8.5671]
[1776663751045,52.91,74227.25,100.6,-0.06385,3e-05,8.54711]
[1776663754849,52.91,74228.17,100.6,-0.06382,3e-05,8.5445]
[1776663760108,52.91,74230.29,100.6,-0.06377,3e-05,8.53924]
[1776663765143,52.92,74238.8,100.6,-0.06349,3e-05,8.51125]
[1776663770178,52.92,74242.63,100.6,-0.06338,3e-05,8.49974]
[1776663771074,52.92,74242.63,100.6,-0.06338,3e-05,8.49974]
[1776663776220,52.93,74244.05,100.6,-0.06335,3e-05,8.49716]
[1776663781255,52.94,74243.72,100.6,-0.06338,3e-05,8.50032]
[1776663786292,52.94,74234.96,100.6,-0.0637,3e-05,8.53275]
[1776663789244,52.94,74230.53,100.6,-0.06386,3e-05,8.54886]
[1776663796362,52.95,74230.54,100.6,-0.06389,3e-05,8.55145]
[1776663801159,52.95,74235.19,100.6,-0.06373,3e-05,8.53625]
[1776663806442,52.96,74236.51,100.6,-0.06371,3e-05,8.5342]
[1776663811476,52.96,74236.58,100.6,-0.06371,3e-05,8.53267]
[1776663816512,52.97,74238.07,100.6,-0.06367,3e-05,8.52933]
[1776663821547,52.98,74238.06,100.6,-0.0637,3e-05,8.53162]
[1776663828597,52.98,74237.77,100.6,-0.06373,3e-05,8.53521]
[1776663834639,52.99,74231.54,100.6,-0.06397,3e-05,8.55891]
[1776663839674,52.99,74230.04,100.6,-0.06403,3e-05,8.56569]
[1776663851646,53.0,74229.67,100.6,-0.06406,3e-05,8.56819]
[1776663852648,53.0,74229.74,100.6,-0.06408,3e-05,8.57036]
[1776663859814,53.01,74228.12,100.6,-0.06416,3e-05,8.57837]
[1776663867869,53.02,74224.17,100.6,-0.06431,3e-05,8.5943]
[1776663873175,53.02,74212.26,100.6,-0.06472,3e-05,8.63385]
[1776663873177,53.02,74212.26,100.6,-0.06472,3e-05,8.63385]
[1776663878950,53.02,74209.24,100.6,-0.06483,3e-05,8.64539]
[1776663881967,53.02,74201.0,100.6,-0.06512,4e-05,8.67458]
[1776663887006,53.02,74192.12,100.6,-0.06544,4e-05,8.70619]
[1776663889230,53.02,74191.87,100.6,-0.06545,4e-05,8.70718]
[1776663893973,53.02,74191.76,100.6,-0.06546,4e-05,8.70779]
[1776663894218,53.02,74191.76,100.6,-0.06546,4e-05,8.70779]
[1776663894497,53.02,74180.79,100.6,-0.06584,4e-05,8.74645]
[1776663895073,53.02,74157.92,100.6,-0.06666,4e-05,8.82723]
[1776663900598,53.02,74152.36,100.6,-0.06686,4e-05,8.84689]
[1776663902593,53.02,74142.85,100.6,-0.0672,4e-05,8.8806]
[1776663905254,53.02,74138.29,100.6,-0.06736,4e-05,8.8968]
[1776663911193,53.02,74147.48,100.6,-0.06703,4e-05,8.86441]
[1776663912342,53.02,74147.18,100.6,-0.06704,4e-05,8.86555]
[1776663918242,53.02,74146.38,100.6,-0.06706,4e-05,8.86722]
[1776663924136,53.02,74147.41,100.6,-0.06702,4e-05,8.86277]
[1776663925147,53.02,74147.62,100.6,-0.06701,4e-05,8.86183]
[1776663925640,53.02,74147.69,100.6,-0.067,4e-05,8.86139]
[1776663929450,53.02,74147.94,100.6,-0.06698,4e-05,8.85956]
[1776663929541,53.02,74147.94,100.6,-0.06698,4e-05,8.85956]
[1776663932339,53.01,74166.08,100.6,-0.06631,4e-05,8.7918]
[1776663935851,53.01,74170.58,100.6,-0.06615,4e-05,8.77576]
[1776663940956,53.01,74183.42,100.6,-0.0657,4e-05,8.73049]
[1776663946439,53.01,74191.6,100.6,-0.06541,4e-05,8.70199]
[1776663951192,53.02,74195.09,100.6,-0.06529,4e-05,8.68995]
[1776663955564,53.02,74195.37,100.6,-0.06528,4e-05,8.6893]
[1776663961544,53.02,74199.71,100.6,-0.06515,4e-05,8.67612]
[1776663962278,53.02,74199.71,100.6,-0.06515,4e-05,8.67612]
[1776663962312,53.02,74199.71,100.6,-0.06515,4e-05,8.67612]
[1776663963990,53.02,74201.34,100.6,-0.0651,4e-05,8.67114]
[1776663969600,53.03,74202.97,100.6,-0.06507,4e-05,8.66772]
[1776663975290,53.03,74203.94,100.6,-0.06505,4e-05,8.66587]
[1776663980680,53.04,74204.25,100.6,-0.06506,4e-05,8.6675]
[1776663985715,53.05,74207.33,100.6,-0.06497,3e-05,8.65864]
[1776663994779,53.06,74208.78,100.6,-0.06494,3e-05,8.6544]
[1776663999814,53.06,74209.57,100.6,-0.06493,3e-05,8.65361]
[1776664004849,53.07,74202.53,100.6,-0.0652,4e-05,8.68023]
[1776664009885,53.07,74197.7,100.6,-0.06538,4e-05,8.69886]
[1776664014920,53.08,74187.89,100.6,-0.06574,4e-05,8.7347]
[1776664019955,53.08,74185.7,100.6,-0.06583,4e-05,8.74367]
[1776664022977,53.08,74199.27,100.6,-0.06536,4e-05,8.69676]
[1776664028014,53.09,74206.22,100.6,-0.06513,4e-05,8.67405]
[1776664033047,53.09,74207.73,100.6,-0.0651,4e-05,8.67064]
[1776664038082,53.1,74209.08,100.6,-0.06507,3e-05,8.66779]
[1776664044724,53.1,74211.86,100.6,-0.06499,3e-05,8.65961]
[1776664050167,53.11,74211.03,100.6,-0.06505,3e-05,8.66565]
[1776664055202,53.12,74212.68,100.6,-0.06499,3e-05,8.65869]
[1776664056225,53.12,74212.68,100.6,-0.06499,3e-05,8.65869]
[1776664062251,53.12,74209.94,100.6,-0.06509,3e-05,8.66945]
[1776664067286,53.12,74211.55,100.6,-0.06504,3e-05,8.66435]
[1776664072321,53.12,74216.27,100.6,-0.06488,3e-05,8.64849]
[1776664077359,53.13,74228.49,100.6,-0.06447,3e-05,8.60663]
[1776664079689,53.13,74228.24,100.6,-0.06448,3e-05,8.60792]
[1776664085319,53.13,74229.12,100.6,-0.06446,3e-05,8.60571]
[1776664090450,53.13,74228.68,100.6,-0.06449,3e-05,8.60876]
[1776664095485,53.14,74229.67,100.6,-0.06446,3e-05,8.60639]
[1776664100520,53.14,74232.66,100.6,-0.06437,3e-05,8.59714]
[1776664105555,53.14,74233.14,100.6,-0.06436,3e-05,8.59667]
[1776664111480,53.15,74235.56,100.6,-0.06429,3e-05,8.5895]
[1776664117639,53.15,74241.75,100.6,-0.06408,3e-05,8.56678]
[1776664121992,53.15,74245.24,100.6,-0.06396,3e-05,8.55559]
[1776664127708,53.16,74245.2,100.6,-0.06399,3e-05,8.55793]
[1776664132744,53.16,74245.69,100.6,-0.06398,3e-05,8.55776]
[1776664137779,53.17,74246.79,100.6,-0.06396,3e-05,8.55548]
[1776664144402,53.17,74247.2,100.6,-0.06396,3e-05,8.55499]
[1776664147955,53.18,74243.92,100.6,-0.06409,3e-05,8.56824]
[1776664149864,53.18,74223.34,100.6,-0.06481,3e-05,8.64071]
[1776664154902,53.18,74221.1,100.6,-0.0649,3e-05,8.64936]
[1776664158905,53.18,74231.15,100.6,-0.06455,3e-05,8.61479]
[1776664164830,53.19,74234.65,100.6,-0.06444,3e-05,8.60411]
[1776664167198,53.19,74236.98,100.6,-0.06437,3e-05,8.59647]
[1776664173029,53.19,74237.3,100.6,-0.06435,3e-05,8.59397]
[1776664178065,53.2,74237.32,100.6,-0.06436,3e-05,8.59515]
[1776664183099,53.2,74234.48,100.6,-0.06447,3e-05,8.60629]
[1776664188135,53.2,74234.44,100.6,-0.06449,3e-05,8.6076]
[1776664193169,53.21,74237.6,100.6,-0.06439,3e-05,8.59779]
[1776664198205,53.21,74238.25,100.6,-0.06438,3e-05,8.59677]
[1776664203239,53.21,74237.36,100.6,-0.06442,3e-05,8.6011]
[1776664208275,53.22,74238.35,100.6,-0.0644,3e-05,8.59886]
[1776664213310,53.22,74238.28,100.6,-0.06441,3e-05,8.60031]
[1776664218345,53.22,74238.32,100.6,-0.06442,3e-05,8.60136]
[1776664223380,53.23,74239.82,100.6,-0.06438,3e-05,8.59734]
[1776664228440,53.23,74239.68,100.6,-0.0644,3e-05,8.59902]
[1776664240498,53.24,74243.45,100.6,-0.06427,3e-05,8.58565]
[1776664245534,53.24,74248.32,100.6,-0.06412,3e-05,8.57012]
[1776664246030,53.24,74248.32,100.6,-0.06412,3e-05,8.57012]
[1776664246032,53.24,74248.32,100.6,-0.06412,3e-05,8.57012]
[1776664246035,53.24,74248.32,100.6,-0.06412,3e-05,8.57012]
[1776664246851,53.24,74259.8,100.6,-0.06373,3e-05,8.53063]
[1776664252584,53.25,74261.64,100.6,-0.06368,3e-05,8.52642]
[1776664256692,53.25,74269.42,100.6,-0.06343,3e-05,8.50095]
[1776664256693,53.25,74269.42,100.6,-0.06343,3e-05,8.50095]
[1776664263471,53.26,74269.91,100.6,-0.06343,3e-05,8.50124]
[1776664268697,53.26,74269.18,100.6,-0.06348,3e-05,8.5064]
[1776664274273,53.27,74267.89,100.6,-0.06354,3e-05,8.51196]
[1776664276754,53.27,74252.58,100.6,-0.06408,3e-05,8.56657]
[1776664281789,53.28,74248.43,100.6,-0.06424,3e-05,8.58224]
[1776664286824,53.28,74248.52,100.6,-0.06424,3e-05,8.58313]
[1776664291859,53.28,74252.6,100.6,-0.06409,3e-05,8.56706]
[1776664296894,53.29,74253.34,100.6,-0.06408,3e-05,8.56588]
[1776664301929,53.29,74259.24,100.6,-0.06389,3e-05,8.54675]
[1776664306964,53.29,74264.55,100.6,-0.06372,3e-05,8.52986]
[1776664315020,53.3,74263.28,100.6,-0.06379,3e-05,8.53666]
[1776664320055,53.3,74263.72,100.6,-0.06379,3e-05,8.53658]
[1776664325090,53.31,74263.35,100.6,-0.06382,3e-05,8.53954]
[1776664331132,53.31,74257.51,100.6,-0.06403,3e-05,8.56121]
[1776664336167,53.32,74257.5,100.6,-0.06404,3e-05,8.56242]
[1776664341202,53.32,74257.57,100.6,-0.06405,3e-05,8.56335]
[1776664346237,53.32,74257.12,100.6,-0.06408,3e-05,8.56606]
[1776664351271,53.33,74254.67,100.6,-0.06415,3e-05,8.57251]
[1776664356307,53.33,74250.4,100.6,-0.06431,3e-05,8.58834]
[1776664361343,53.33,74250.34,100.6,-0.06432,3e-05,8.58952]
[1776664366378,53.33,74251.52,100.6,-0.06429,3e-05,8.58642]
[1776664371415,53.34,74252.21,100.6,-0.06428,3e-05,8.58505]
[1776664376448,53.34,74252.67,100.6,-0.06427,3e-05,8.58449]
[1776664381484,53.34,74253.27,100.6,-0.06426,3e-05,8.58346]
[1776664386519,53.35,74252.21,100.6,-0.06431,3e-05,8.58816]
[1776664391553,53.35,74250.64,100.6,-0.06437,3e-05,8.59461]
[1776664395582,53.35,74265.06,100.6,-0.06388,3e-05,8.54549]
[1776664395777,53.35,74265.06,100.6,-0.06388,3e-05,8.54549]
[1776664400205,53.35,74259.6,100.6,-0.06408,3e-05,8.56547]
[1776664404200,53.36,74261.38,100.6,-0.06403,3e-05,8.56026]
[1776664413712,53.36,74263.69,100.6,-0.06396,3e-05,8.55351]
[1776664420757,53.37,74263.84,100.6,-0.06396,3e-05,8.55282]
[1776664428813,53.37,74265.22,100.6,-0.06393,3e-05,8.54994]
[1776664433848,53.38,74268.15,100.6,-0.06385,3e-05,8.54101]
[1776664439890,53.38,74267.91,100.6,-0.06387,3e-05,8.5433]
[1776664444925,53.38,74280.51,100.6,-0.06345,3e-05,8.50118]
[1776664445827,53.38,74280.51,100.6,-0.06345,3e-05,8.50118]
[1776664450970,53.39,74292.85,100.6,-0.06305,3e-05,8.46079]
[1776664451834,53.39,74292.85,100.6,-0.06305,3e-05,8.46079]
[1776664452354,53.39,74292.85,100.6,-0.06305,3e-05,8.46079]
[1776664452785,53.39,74292.85,100.6,-0.06305,3e-05,8.46079]
[1776664454939,53.4,74308.68,100.6,-0.06253,3e-05,8.40822]
[1776664454975,53.4,74308.68,100.6,-0.06253,3e-05,8.40822]
[1776664454998,53.4,74308.86,100.6,-0.06252,3e-05,8.4076]
[1776664460626,53.39,74310.05,100.6,-0.06248,3e-05,8.40292]
[1776664463977,53.39,74312.8,100.6,-0.06238,3e-05,8.39296]
[1776664464780,53.39,74312.8,100.6,-0.06238,3e-05,8.39296]
[1776664465428,53.39,74312.89,100.6,-0.06237,3e-05,8.39239]
[1776664466633,53.39,74314.72,100.6,-0.06231,3e-05,8.38601]
[1776664468176,53.39,74317.75,100.6,-0.06221,3e-05,8.37555]
[1776664473362,53.39,74319.68,100.6,-0.06212,3e-05,8.36535]
[1776664476491,53.39,74325.88,100.6,-0.06191,3e-05,8.34399]
[1776664482189,53.39,74324.77,100.6,-0.06194,3e-05,8.34742]
[1776664486885,53.39,74324.73,100.6,-0.06194,3e-05,8.34733]
[1776664492260,53.39,74324.97,100.6,-0.06193,3e-05,8.34612]
[1776664493083,53.39,74324.97,100.6,-0.06193,3e-05,8.34612]
[1776664497174,53.39,74326.49,100.6,-0.06188,3e-05,8.34074]
[1776664497445,53.39,74326.49,100.6,-0.06188,3e-05,8.34074]
[1776664500839,53.38,74332.34,100.6,-0.06168,3e-05,8.32074]
[1776664511393,53.38,74326.75,100.6,-0.06186,3e-05,8.33945]
[1776664517435,53.38,74325.87,100.6,-0.06189,3e-05,8.34222]
[1776664522194,53.38,74325.71,100.6,-0.0619,3e-05,8.34263]
[1776664527356,53.38,74329.07,100.6,-0.06178,3e-05,8.33092]
[1776664532541,53.38,74332.96,100.6,-0.06163,3e-05,8.31448]
[1776664537576,53.38,74331.55,100.6,-0.06168,3e-05,8.31923]
[1776664542612,53.38,74330.72,100.6,-0.0617,3e-05,8.322]
[1776664547647,53.38,74331.67,100.6,-0.06167,3e-05,8.31869]
[1776664552682,53.38,74332.06,100.6,-0.06166,3e-05,8.31732]
[1776664559731,53.38,74331.2,100.6,-0.06169,3e-05,8.32018]
[1776664564766,53.38,74331.65,100.6,-0.06167,3e-05,8.31858]
[1776664569801,53.38,74328.27,100.6,-0.06178,3e-05,8.33]
[1776664574836,53.38,74328.19,100.6,-0.06178,3e-05,8.33014]
[1776664579871,53.38,74322.99,100.6,-0.06196,3e-05,8.34768]
[1776664580818,53.38,74322.99,100.6,-0.06196,3e-05,8.34768]
[1776664581850,53.38,74323.35,100.6,-0.06194,3e-05,8.3464]
[1776664585175,53.38,74322.34,100.6,-0.06197,3e-05,8.34962]
[1776664586032,53.38,74322.71,100.6,-0.06196,3e-05,8.34831]
[1776664586961,53.38,74322.71,100.6,-0.06196,3e-05,8.34831]
[1776664596661,53.38,74322.42,100.6,-0.06195,3e-05,8.34577]
[1776664602026,53.38,74320.11,100.6,-0.06202,3e-05,8.35333]
[1776664605603,53.38,74321.82,100.6,-0.06196,3e-05,8.3474]
[1776664613104,53.38,74324.26,100.6,-0.06188,3e-05,8.33882]
[1776664618139,53.38,74322.66,100.6,-0.06193,3e-05,8.34412]
[1776664623174,53.38,74322.03,100.6,-0.06195,3e-05,8.34611]
[1776664628920,53.37,74319.92,100.6,-0.06202,3e-05,8.35317]
[1776664629089,53.37,74311.96,100.6,-0.06229,3e-05,8.38021]
[1776664629216,53.37,74298.75,100.6,-0.06273,3e-05,8.42542]
[1776664632854,53.37,74293.09,100.6,-0.06292,3e-05,8.44448]
[1776664636363,53.37,74288.75,100.6,-0.06306,3e-05,8.45859]
[1776664642307,53.37,74296.19,100.6,-0.06279,3e-05,8.43153]
[1776664647342,53.36,74293.75,100.6,-0.06287,3e-05,8.43901]
[1776664652376,53.36,74293.28,100.6,-0.06285,3e-05,8.43658]
[1776664657412,53.36,74295.88,100.6,-0.06276,3e-05,8.42675]
[1776664661574,53.36,74296.13,100.6,-0.06274,3e-05,8.42522]
[1776664661667,53.36,74296.13,100.6,-0.06274,3e-05,8.42522]
[1776664668611,53.35,74297.87,100.6,-0.06267,3e-05,8.4183]
[1776664674532,53.35,74297.56,100.6,-0.06267,3e-05,8.41812]
[1776664681581,53.35,74291.45,100.6,-0.06287,3e-05,8.43797]
[1776664686615,53.35,74289.93,100.6,-0.06291,3e-05,8.44222]
[1776664691651,53.34,74290.88,100.6,-0.06287,3e-05,8.43801]
[1776664699714,53.34,74290.97,100.6,-0.06285,3e-05,8.43624]
[1776664705756,53.34,74292.93,100.6,-0.06278,3e-05,8.42847]
[1776664710791,53.33,74292.79,100.6,-0.06277,3e-05,8.42812]
[1776664715876,53.33,74295.54,100.6,-0.06265,3e-05,8.41476]
[1776664720911,53.33,74296.55,100.6,-0.06261,3e-05,8.41058]
[1776664726953,53.33,74296.22,100.6,-0.06261,3e-05,8.41087]
[1776664734003,53.32,74296.22,100.6,-0.0626,3e-05,8.40987]
[1776664739038,53.32,74300.59,100.6,-0.06245,3e-05,8.39421]
[1776664741958,53.32,74301.75,100.6,-0.06241,3e-05,8.39002]
[1776664748101,53.32,74301.69,100.6,-0.0624,3e-05,8.38949]
[1776664754144,53.32,74302.29,100.6,-0.06238,3e-05,8.38682]
[1776664759178,53.32,74301.55,100.6,-0.0624,3e-05,8.38886]
[1776664764213,53.32,74301.41,100.6,-0.0624,3e-05,8.38883]
[1776664769248,53.31,74304.64,100.6,-0.06228,3e-05,8.37728]
[1776664774284,53.31,74306.19,100.6,-0.06221,3e-05,8.3685]
[1776664779319,53.31,74298.48,100.6,-0.06246,3e-05,8.39451]
[1776664784550,53.31,74297.85,100.6,-0.06248,3e-05,8.3963]
[1776664790182,53.31,74297.8,100.6,-0.06248,3e-05,8.39562]
[1776664795431,53.31,74297.47,100.6,-0.06248,3e-05,8.39602]
[1776664800574,53.3,74298.57,100.6,-0.06244,3e-05,8.39175]
[1776664800589,53.3,74298.57,100.6,-0.06244,3e-05,8.39175]
[1776664801531,53.3,74299.25,100.6,-0.06241,3e-05,8.38917]
[1776664803363,53.3,74313.93,100.6,-0.06192,3e-05,8.33887]
[1776664808522,53.3,74316.32,100.6,-0.06183,3e-05,8.33048]
[1776664813557,53.3,74319.97,100.6,-0.06171,3e-05,8.31794]
[1776664818593,53.3,74322.98,100.6,-0.06161,3e-05,8.30772]
[1776664823628,53.3,74318.17,100.6,-0.06177,3e-05,8.32415]
[1776664828663,53.3,74317.89,100.6,-0.06178,3e-05,8.32507]
[1776664833698,53.3,74318.24,100.6,-0.06175,3e-05,8.32077]
[1776664837727,53.3,74304.74,100.6,-0.0622,3e-05,8.36682]
[1776664842762,53.3,74301.78,100.6,-0.0623,3e-05,8.37647]
[1776664844563,53.3,74301.54,100.6,-0.0623,3e-05,8.37719]
[1776664849810,53.3,74302.07,100.6,-0.06228,3e-05,8.37475]
[1776664854846,53.3,74294.86,100.6,-0.06252,3e-05,8.39885]
[1776664859881,53.3,74294.34,100.6,-0.06253,3e-05,8.39991]
[1776664864916,53.29,74297.19,100.6,-0.06243,3e-05,8.38942]
[1776664869951,53.29,74303.69,100.6,-0.0622,3e-05,8.36669]
[1776664875993,53.29,74305.52,100.6,-0.06214,3e-05,8.36003]
[1776664878699,53.29,74305.63,100.6,-0.06213,3e-05,8.3596]
[1776664884051,53.29,74305.73,100.6,-0.06213,3e-05,8.3589]
[1776664889086,53.29,74297.36,100.6,-0.0624,3e-05,8.3872]
[1776664894122,53.29,74300.33,100.6,-0.06228,3e-05,8.37352]
[1776664897143,53.29,74317.97,100.6,-0.06169,3e-05,8.31318]
[1776664902178,53.29,74324.23,100.6,-0.06148,3e-05,8.29213]
[1776664907214,53.29,74330.94,100.6,-0.06126,3e-05,8.26974]
[1776664912248,53.29,74329.0,100.6,-0.06133,3e-05,8.27685]
[1776664917283,53.29,74329.9,100.6,-0.0613,3e-05,8.27429]
[1776664922318,53.29,74309.43,100.6,-0.06199,3e-05,8.34443]
[1776664927353,53.29,74314.44,100.6,-0.06182,3e-05,8.32729]
[1776664932388,53.29,74323.7,100.6,-0.06152,3e-05,8.29589]
[1776664938026,53.29,74327.8,100.6,-0.06138,3e-05,8.28211]
[1776664943466,53.3,74329.74,100.6,-0.06132,3e-05,8.27611]
[1776664948501,53.3,74329.99,100.6,-0.06132,3e-05,8.27565]
[1776664950635,53.3,74329.76,100.6,-0.06133,3e-05,8.2765]
[1776664954991,53.3,74340.87,100.6,-0.06094,3e-05,8.23609]
[1776664955807,53.3,74342.22,100.6,-0.0609,3e-05,8.2318]
[1776664961594,53.3,74339.81,100.6,-0.06099,3e-05,8.24091]
[1776664963755,53.3,74339.38,100.6,-0.061,3e-05,8.2425]
[1776664963917,53.3,74339.38,100.6,-0.061,3e-05,8.2425]
[1776664964106,53.3,74339.38,100.6,-0.061,3e-05,8.2425]
[1776664969650,53.3,74333.66,100.6,-0.0612,3e-05,8.26269]
[1776664974685,53.31,74335.58,100.6,-0.06114,3e-05,8.25669]
[1776664979721,53.31,74336.93,100.6,-0.0611,3e-05,8.25268]
[1776664984757,53.31,74335.98,100.6,-0.06114,3e-05,8.25659]
[1776664989244,53.31,74336.46,100.6,-0.06113,3e-05,8.25529]
[1776664990277,53.31,74337.38,100.6,-0.0611,3e-05,8.25228]
[1776664995834,53.31,74340.14,100.6,-0.06101,3e-05,8.2438]
[1776664996806,53.31,74340.14,100.6,-0.06101,3e-05,8.2438]
[1776665001877,53.32,74351.14,100.6,-0.06066,3e-05,8.20758]
[1776665002396,53.32,74351.14,100.6,-0.06066,3e-05,8.20758]
[1776665007919,53.32,74351.52,100.6,-0.06066,3e-05,8.2074]
[1776665013234,53.32,74353.23,100.6,-0.06059,3e-05,8.19929]
[1776665018643,53.32,74365.51,100.6,-0.0602,3e-05,8.15921]
[1776665018995,53.32,74368.59,100.6,-0.0601,3e-05,8.14879]
[1776665020308,53.32,74368.59,100.6,-0.0601,3e-05,8.14879]
[1776665020409,53.32,74372.69,100.6,-0.05996,3e-05,8.13497]
[1776665021879,53.33,74373.5,100.6,-0.05994,3e-05,8.13255]
[1776665022018,53.33,74375.03,100.6,-0.05989,3e-05,8.12771]
[1776665026279,53.33,74392.74,100.6,-0.05931,3e-05,8.06834]
[1776665026550,53.33,74392.74,100.6,-0.05931,3e-05,8.06834]
[1776665027153,53.33,74413.42,100.6,-0.05865,3e-05,7.99906]
[1776665029967,53.32,74418.92,100.6,-0.05847,3e-05,7.98051]
[1776665030084,53.32,74418.92,100.6,-0.05847,3e-05,7.98051]
[1776665030764,53.32,74421.64,100.6,-0.05838,3e-05,7.97137]
[1776665030867,53.32,74421.64,100.6,-0.05838,3e-05,7.97137]
[1776665031162,53.32,74438.14,100.6,-0.05785,3e-05,7.91658]
[1776665032730,53.32,74445.36,100.6,-0.05762,3e-05,7.89272]
[1776665038131,53.33,74446.73,100.6,-0.05758,3e-05,7.88854]
[1776665041721,53.33,74446.95,100.6,-0.05758,3e-05,7.88796]
[1776665043738,53.33,74458.35,100.6,-0.05722,3e-05,7.85054]
[1776665050217,53.33,74459.4,100.6,-0.05719,3e-05,7.84786]
[1776665055252,53.33,74457.73,100.6,-0.05725,3e-05,7.8539]
[1776665060288,53.33,74463.25,100.6,-0.05708,3e-05,7.83621]
[1776665065310,53.33,74463.47,100.6,-0.05708,3e-05,7.83585]
[1776665069612,53.33,74462.15,100.6,-0.05713,3e-05,7.84085]
[1776665070406,53.33,74440.56,100.6,-0.05781,3e-05,7.91216]
[1776665071544,53.33,74430.66,100.6,-0.0581,3e-05,7.9419]
[1776665074292,53.33,74428.91,100.6,-0.05816,3e-05,7.94759]
[1776665079421,53.33,74423.48,100.6,-0.05833,3e-05,7.96523]
[1776665080951,53.33,74420.95,100.6,-0.05841,3e-05,7.97355]
[1776665082316,53.33,74420.63,100.6,-0.05842,3e-05,7.97452]
[1776665084592,53.33,74415.35,100.6,-0.05858,3e-05,7.99178]
[1776665087184,53.33,74415.23,100.6,-0.05859,3e-05,7.99195]
[1776665090703,53.33,74413.3,100.6,-0.05864,3e-05,7.99805]
[1776665096545,53.33,74414.26,100.6,-0.05861,3e-05,7.99403]
[1776665099117,53.33,74415.15,100.6,-0.05858,3e-05,7.99096]
[1776665104605,53.33,74408.76,100.6,-0.05877,3e-05,8.01144]
[1776665106870,53.32,74412.5,100.6,-0.05865,3e-05,7.99884]
[1776665114195,53.32,74417.17,100.6,-0.0585,3e-05,7.9827]
[1776665119710,53.32,74417.66,100.6,-0.05847,3e-05,7.98032]
[1776665124744,53.32,74414.32,100.6,-0.05858,3e-05,7.99094]
[1776665129780,53.32,74409.35,100.6,-0.05873,3e-05,8.00685]
[1776665132203,53.32,74410.13,100.6,-0.0587,3e-05,8.00411]
[1776665134564,53.32,74426.02,100.6,-0.05817,3e-05,7.94787]
[1776665142645,53.32,74428.57,100.6,-0.05809,3e-05,7.93914]
[1776665148913,53.32,74428.13,100.6,-0.0581,3e-05,7.9405]
[1776665151357,53.32,74426.45,100.6,-0.05815,3e-05,7.94607]
[1776665157977,53.31,74421.84,100.6,-0.0583,3e-05,7.96106]
[1776665163012,53.31,74419.9,100.6,-0.05836,3e-05,7.96727]
[1776665168049,53.31,74419.58,100.6,-0.05837,3e-05,7.96813]
[1776665171070,53.31,74403.13,100.6,-0.05889,3e-05,8.02269]
[1776665174418,53.31,74401.65,100.6,-0.05894,3e-05,8.02736]
[1776665180133,53.31,74403.36,100.6,-0.05888,3e-05,8.02076]
[1776665180743,53.31,74403.36,100.6,-0.05888,3e-05,8.02076]
[1776665184458,53.31,74403.24,100.6,-0.05888,3e-05,8.02075]
[1776665190203,53.31,74402.96,100.6,-0.05888,3e-05,8.02072]
[1776665195500,53.3,74399.13,100.6,-0.05897,3e-05,8.02986]
[1776665201280,53.3,74399.67,100.6,-0.05894,3e-05,8.02683]
[1776665206523,53.3,74399.64,100.6,-0.05894,3e-05,8.02632]
[1776665215478,53.29,74397.39,100.6,-0.059,3e-05,8.03239]
[1776665222427,53.29,74386.06,100.6,-0.05935,3e-05,8.06862]
[1776665225448,53.29,74403.93,100.6,-0.05877,3e-05,8.00831]
[1776665230483,53.29,74401.89,100.6,-0.05883,3e-05,8.01449]
[1776665233315,53.29,74402.05,100.6,-0.05882,3e-05,8.01369]
[1776665238539,53.28,74402.12,100.6,-0.05881,3e-05,8.0127]
[1776665243093,53.28,74402.15,100.6,-0.0588,3e-05,8.0121]
[1776665249616,53.28,74405.13,100.6,-0.0587,3e-05,8.00139]
[1776665250513,53.28,74405.13,100.6,-0.0587,3e-05,8.00139]
[1776665257672,53.28,74403.6,100.6,-0.05872,3e-05,8.00254]
[1776665259368,53.28,74403.6,100.6,-0.05872,3e-05,8.00254]
[1776665259404,53.28,74403.76,100.6,-0.05871,3e-05,8.00179]
[1776665260395,53.28,74403.76,100.6,-0.05871,3e-05,8.00179]
[1776665260482,53.28,74403.76,100.6,-0.05872,3e-05,8.00198]
[1776665265728,53.28,74399.6,100.6,-0.05884,3e-05,8.01525]
[1776665270762,53.27,74395.19,100.6,-0.05898,3e-05,8.02926]
[1776665278822,53.27,74394.02,100.6,-0.05901,3e-05,8.03199]
[1776665283857,53.27,74394.95,100.6,-0.05897,3e-05,8.02824]
[1776665288893,53.27,74392.23,100.6,-0.05905,3e-05,8.0367]
[1776665293928,53.27,74391.82,100.6,-0.05906,3e-05,8.0374]
[1776665298963,53.26,74390.3,100.6,-0.0591,3e-05,8.04183]
[1776665303998,53.26,74389.42,100.6,-0.05912,3e-05,8.0441]
[1776665309034,53.26,74397.61,100.6,-0.05885,3e-05,8.01608]
[1776665315076,53.26,74399.02,100.6,-0.05878,3e-05,8.00777]
[1776665320111,53.26,74399.05,100.6,-0.05878,3e-05,8.00722]
[1776665325146,53.26,74398.79,100.6,-0.05878,3e-05,8.00752]
[1776665331188,53.25,74388.05,100.6,-0.05912,3e-05,8.04265]
[1776665336223,53.25,74388.42,100.6,-0.0591,3e-05,8.04066]
[1776665341593,53.25,74388.55,100.6,-0.05909,3e-05,8.03964]
[1776665341730,53.25,74388.55,100.6,-0.05909,3e-05,8.03964]
[1776665342268,53.25,74384.95,100.6,-0.05921,3e-05,8.05171]
[1776665348309,53.25,74383.67,100.6,-0.05926,3e-05,8.05686]
[1776665353344,53.25,74383.39,100.6,-0.05927,3e-05,8.05853]
[1776665354579,53.25,74383.39,100.6,-0.05927,3e-05,8.05853]
[1776665354743,53.25,74384.04,100.6,-0.05925,3e-05,8.0565]
[1776665360393,53.25,74395.9,100.6,-0.05887,3e-05,8.01618]
[1776665365427,53.25,74395.6,100.6,-0.05887,3e-05,8.01668]
[1776665372477,53.25,74395.83,100.6,-0.05884,3e-05,8.0121]
[1776665378519,53.25,74395.72,100.6,-0.05883,3e-05,8.01182]
[1776665384561,53.25,74394.68,100.6,-0.05886,3e-05,8.0146]
[1776665389596,53.24,74394.39,100.6,-0.05886,3e-05,8.01495]
[1776665394631,53.24,74395.24,100.6,-0.05883,3e-05,8.01149]
[1776665400673,53.24,74395.51,100.6,-0.05882,3e-05,8.00987]
[1776665406716,53.24,74386.4,100.6,-0.0591,3e-05,8.03942]
[1776665411751,53.23,74386.33,100.6,-0.0591,3e-05,8.03885]
[1776665418800,53.23,74386.11,100.6,-0.05909,3e-05,8.03852]
[1776665425849,53.23,74384.23,100.6,-0.05914,3e-05,8.04365]
[1776665430884,53.23,74381.23,100.6,-0.05923,3e-05,8.05283]
[1776665436930,53.22,74382.61,100.6,-0.05916,3e-05,8.04414]
[1776665441965,53.22,74382.37,100.6,-0.05916,3e-05,8.04415]
[1776665447000,53.22,74381.49,100.6,-0.05918,3e-05,8.04633]
[1776665453049,53.22,74382.5,100.6,-0.05914,3e-05,8.04205]
[1776665458044,53.22,74382.5,100.6,-0.05913,3e-05,8.04163]
[1776665463079,53.21,74383.29,100.6,-0.0591,3e-05,8.03816]
[1776665463785,53.21,74383.29,100.6,-0.0591,3e-05,8.03816]
[1776665465067,53.21,74367.55,100.6,-0.05961,3e-05,8.09083]
[1776665471180,53.21,74355.47,100.6,-0.05999,3e-05,8.12947]
[1776665473162,53.21,74355.43,100.6,-0.05999,3e-05,8.12932]
[1776665473627,53.21,74353.04,100.6,-0.06006,3e-05,8.1371]
[1776665474040,53.21,74353.04,100.6,-0.06006,3e-05,8.1371]
[1776665474425,53.21,74353.04,100.6,-0.06006,3e-05,8.1371]
[1776665475046,53.21,74350.51,100.6,-0.06015,3e-05,8.14565]
[1776665475208,53.21,74348.18,100.6,-0.06022,3e-05,8.15352]
[1776665475940,53.21,74348.18,100.6,-0.06022,3e-05,8.15352]
[1776665476215,53.21,74347.4,100.6,-0.06025,3e-05,8.15614]
[1776665482257,53.21,74347.67,100.6,-0.06024,3e-05,8.15513]
[1776665487292,53.2,74347.02,100.6,-0.06026,3e-05,8.15721]
[1776665492326,53.2,74347.12,100.6,-0.06023,3e-05,8.15366]
[1776665494076,53.2,74344.12,100.6,-0.06033,3e-05,8.16377]
[1776665499376,53.2,74343.9,100.6,-0.06034,3e-05,8.16419]
[1776665504604,53.2,74345.37,100.6,-0.06029,3e-05,8.15903]
[1776665509681,53.2,74341.71,100.6,-0.0604,3e-05,8.17115]
[1776665509759,53.2,74341.71,100.6,-0.0604,3e-05,8.17115]
[1776665510459,53.2,74326.12,100.6,-0.06092,3e-05,8.22381]
[1776665514711,53.2,74324.1,100.6,-0.06098,3e-05,8.23016]
[1776665514748,53.2,74324.1,100.6,-0.06098,3e-05,8.23016]
[1776665514850,53.2,74323.82,100.6,-0.06099,3e-05,8.23094]
[1776665518436,53.2,74313.9,100.6,-0.06132,3e-05,8.26507]
[1776665518515,53.2,74312.62,100.6,-0.06137,3e-05,8.26955]
[1776665521136,53.2,74312.62,100.6,-0.06136,3e-05,8.26908]
[1776665521537,53.2,74312.3,100.6,-0.06137,3e-05,8.26994]
[1776665522000,53.2,74312.3,100.6,-0.06137,3e-05,8.26994]
[1776665522663,53.2,74312.3,100.6,-0.06137,3e-05,8.26994]
[1776665522684,53.2,74316.87,100.6,-0.06122,3e-05,8.25415]
[1776665526729,53.2,74322.02,100.6,-0.06104,3e-05,8.23609]
[1776665532613,53.19,74322.93,100.6,-0.061,3e-05,8.23177]
[1776665537648,53.19,74329.65,100.6,-0.06077,3e-05,8.20817]
[1776665542682,53.19,74329.62,100.6,-0.06076,3e-05,8.20765]
[1776665548725,53.19,74329.7,100.6,-0.06075,3e-05,8.20663]
[1776665554768,53.19,74328.29,100.6,-0.06077,3e-05,8.20757]
[1776665559802,53.18,74331.1,100.6,-0.06067,3e-05,8.19745]
[1776665564838,53.18,74336.52,100.6,-0.06049,3e-05,8.17857]
[1776665570880,53.18,74333.37,100.6,-0.06059,3e-05,8.18868]
[1776665575915,53.18,74333.82,100.6,-0.06057,3e-05,8.18666]
[1776665580950,53.18,74334.07,100.6,-0.06055,3e-05,8.18532]
[1776665585985,53.18,74330.63,100.6,-0.06066,3e-05,8.19645]
[1776665591020,53.18,74338.02,100.6,-0.06041,3e-05,8.17082]
[1776665592548,53.18,74338.02,100.6,-0.06041,3e-05,8.17082]
[1776665594528,53.17,74345.81,100.6,-0.06016,3e-05,8.14438]
[1776665600083,53.17,74346.45,100.6,-0.06013,3e-05,8.14201]
[1776665606125,53.17,74346.38,100.6,-0.06013,3e-05,8.14208]
[1776665609415,53.17,74346.38,100.6,-0.06013,3e-05,8.14202]
[1776665615188,53.17,74344.81,100.6,-0.06016,3e-05,8.14404]
[1776665623245,53.17,74344.12,100.6,-0.06018,3e-05,8.14612]
[1776665628280,53.17,74343.49,100.6,-0.0602,3e-05,8.14809]
[1776665633315,53.17,74344.85,100.6,-0.06015,3e-05,8.14331]
[1776665638349,53.17,74345.1,100.6,-0.06015,3e-05,8.14235]
[1776665643385,53.17,74344.9,100.6,-0.06015,3e-05,8.14291]
[1776665648419,53.17,74345.34,100.6,-0.06014,3e-05,8.14131]
[1776665653455,53.17,74338.48,100.6,-0.06036,3e-05,8.16438]
[1776665658490,53.17,74335.53,100.6,-0.06045,3e-05,8.174]
[1776665662518,53.17,74322.11,100.6,-0.0609,3e-05,8.21915]
[1776665663786,53.17,74322.11,100.6,-0.0609,3e-05,8.21915]
[1776665671839,53.17,74318.81,100.6,-0.061,3e-05,8.22945]
[1776665677623,53.16,74319.19,100.6,-0.06095,3e-05,8.22364]
[1776665682658,53.16,74319.04,100.6,-0.06095,3e-05,8.22341]
[1776665687693,53.16,74319.26,100.6,-0.06093,3e-05,8.22194]
[1776665692729,53.16,74319.26,100.6,-0.06093,3e-05,8.22124]
[1776665698771,53.15,74329.24,100.6,-0.06059,3e-05,8.18675]
[1776665703806,53.15,74328.94,100.6,-0.0606,3e-05,8.18734]
[1776665704210,53.15,74328.94,100.6,-0.0606,3e-05,8.18734]
[1776665709951,53.15,74328.93,100.6,-0.06059,3e-05,8.18711]
[1776665713190,53.15,74323.88,100.6,-0.06076,3e-05,8.20366]
[1776665716893,53.15,74313.15,100.6,-0.06111,3e-05,8.23972]
[1776665716899,53.15,74311.23,100.6,-0.06117,3e-05,8.24608]
[1776665718891,53.15,74307.46,100.6,-0.0613,3e-05,8.25907]
[1776665723947,53.15,74305.44,100.6,-0.06137,3e-05,8.26672]
[1776665728983,53.15,74293.14,100.6,-0.06179,3e-05,8.3092]
[1776665734143,53.15,74288.4,100.6,-0.06193,3e-05,8.3225]
[1776665734166,53.15,74288.4,100.6,-0.06193,3e-05,8.3225]
[1776665734621,53.15,74288.4,100.6,-0.06193,3e-05,8.3225]
[1776665739225,53.15,74282.29,100.6,-0.06214,3e-05,8.34343]
[1776665742888,53.15,74288.18,100.6,-0.06194,3e-05,8.32325]
[1776665743896,53.15,74292.38,100.6,-0.0618,3e-05,8.30891]
[1776665743897,53.15,74292.38,100.6,-0.0618,3e-05,8.30891]
[1776665747650,53.15,74296.47,100.6,-0.06166,3e-05,8.29511]
[1776665753156,53.15,74301.89,100.6,-0.06149,3e-05,8.27714]
[1776665758191,53.16,74299.69,100.6,-0.06156,3e-05,8.2851]
[1776665763226,53.16,74301.32,100.6,-0.06151,3e-05,8.27998]
[1776665768261,53.16,74295.65,100.6,-0.06171,3e-05,8.29982]
[1776665776316,53.16,74295.48,100.6,-0.06172,3e-05,8.30095]
[1776665781352,53.16,74296.74,100.6,-0.06168,3e-05,8.297]
[1776665788401,53.16,74297.35,100.6,-0.06166,3e-05,8.29551]
[1776665793437,53.16,74296.2,100.6,-0.06169,3e-05,8.29676]
[1776665797151,53.16,74295.63,100.6,-0.06171,3e-05,8.29887]
[1776665797465,53.16,74296.33,100.6,-0.06169,3e-05,8.29664]
[1776665801789,53.16,74296.91,100.6,-0.06166,3e-05,8.29364]
[1776665802946,53.16,74300.94,100.6,-0.06152,3e-05,8.27963]
[1776665803006,53.16,74303.26,100.6,-0.06144,3e-05,8.27149]
[1776665804514,53.16,74318.97,100.6,-0.06091,3e-05,8.21702]
[1776665805514,53.16,74318.97,100.6,-0.06091,3e-05,8.21702]
[1776665805521,53.16,74319.53,100.6,-0.06088,3e-05,8.21469]
[1776665806372,53.16,74319.53,100.6,-0.06088,3e-05,8.21469]
[1776665806528,53.16,74319.56,100.6,-0.06088,3e-05,8.21447]
[1776665811563,53.15,74319.05,100.6,-0.06088,3e-05,8.21409]
[1776665817605,53.14,74316.19,100.6,-0.06095,3e-05,8.22132]
[1776665819047,53.14,74316.19,100.6,-0.06095,3e-05,8.22132]
[1776665819149,53.14,74315.5,100.6,-0.06097,3e-05,8.22325]
[1776665824654,53.14,74315.64,100.6,-0.06096,3e-05,8.2221]
[1776665829689,53.14,74313.2,100.6,-0.06103,3e-05,8.22982]
[1776665834893,53.14,74313.45,100.6,-0.06102,3e-05,8.22849]
[1776665840767,53.14,74325.41,100.6,-0.06062,3e-05,8.1872]
[1776665843823,53.14,74329.42,100.6,-0.06048,3e-05,8.17354]
[1776665843925,53.14,74329.49,100.6,-0.06048,3e-05,8.17328]
[1776665844633,53.14,74329.49,100.6,-0.06048,3e-05,8.17328]
[1776665844796,53.13,74329.42,100.6,-0.06048,3e-05,8.17319]
[1776665845854,53.13,74329.42,100.6,-0.06048,3e-05,8.17319]
[1776665845855,53.13,74329.43,100.6,-0.06048,3e-05,8.17313]
[1776665851869,53.13,74329.65,100.6,-0.06046,3e-05,8.17106]
[1776665851970,53.13,74329.65,100.6,-0.06043,3e-05,8.16732]
[1776665855802,53.13,74329.61,100.6,-0.06043,3e-05,8.16739]
[1776665855878,53.13,74329.61,100.6,-0.06043,3e-05,8.16739]
[1776665856191,53.13,74329.61,100.6,-0.06043,3e-05,8.16739]
[1776665856185,53.13,74338.09,100.6,-0.06015,3e-05,8.13867]
[1776665857775,53.13,74349.47,100.6,-0.05978,3e-05,8.09997]
[1776665864940,53.12,74351.65,100.6,-0.05969,3e-05,8.09087]
[1776665870124,53.12,74352.63,100.6,-0.05965,3e-05,8.08676]
[1776665876017,53.12,74356.83,100.6,-0.0595,3e-05,8.07133]
[1776665881052,53.11,74359.04,100.6,-0.05942,3e-05,8.06302]
[1776665887187,53.11,74365.74,100.6,-0.05919,3e-05,8.03982]
[1776665893136,53.11,74361.88,100.6,-0.05931,3e-05,8.05176]
[1776665898171,53.11,74362.38,100.6,-0.05929,3e-05,8.04931]
[1776665903206,53.11,74362.48,100.6,-0.05928,3e-05,8.0482]
[1776665908241,53.1,74362.51,100.6,-0.05927,3e-05,8.04733]
[1776665912160,53.1,74365.19,100.6,-0.05916,3e-05,8.03481]
[1776665917303,53.1,74367.25,100.6,-0.05908,3e-05,8.02709]
[1776665919473,53.1,74367.99,100.6,-0.05905,3e-05,8.02436]
[1776665919508,53.1,74367.99,100.6,-0.05905,3e-05,8.02436]
[1776665922008,53.1,74377.0,100.6,-0.05876,3e-05,7.99394]
[1776665923560,53.1,74378.27,100.6,-0.05872,3e-05,7.98962]
[1776665923782,53.1,74378.27,100.6,-0.05872,3e-05,7.98962]
[1776665926692,53.1,74395.8,100.6,-0.05815,3e-05,7.93101]
[1776665926701,53.1,74395.8,100.6,-0.05815,3e-05,7.93101]
[1776665929982,53.1,74397.3,100.6,-0.05811,3e-05,7.9261]
[1776665937289,53.1,74397.71,100.6,-0.0581,3e-05,7.92496]
[1776665946509,53.1,74392.78,100.6,-0.05826,3e-05,7.94196]
[1776665948485,53.1,74392.75,100.6,-0.05826,3e-05,7.94209]
[1776665948489,53.1,74392.75,100.6,-0.05826,3e-05,7.94209]
[1776665954017,53.1,74384.29,100.6,-0.05853,3e-05,7.97034]
[1776665959601,53.1,74385.36,100.6,-0.0585,3e-05,7.96663]
[1776665960805,53.1,74385.36,100.6,-0.0585,3e-05,7.96663]
[1776665961569,53.1,74384.7,100.6,-0.05852,3e-05,7.9688]
[1776665966654,53.1,74381.42,100.6,-0.05862,3e-05,7.97958]
[1776665968343,53.1,74381.42,100.6,-0.05862,3e-05,7.97958]
[1776665970682,53.1,74396.11,100.6,-0.05815,3e-05,7.93054]
[1776665976623,53.1,74396.51,100.6,-0.05812,3e-05,7.92637]
[1776665976675,53.1,74396.51,100.6,-0.05812,3e-05,7.92637]
[1776665977769,53.1,74396.51,100.6,-0.05812,3e-05,7.92648]
[1776665979412,53.1,74396.51,100.6,-0.05812,3e-05,7.92653]
[1776665981994,53.1,74412.82,100.6,-0.0576,3e-05,7.87261]
[1776665987801,53.1,74421.42,100.6,-0.05734,3e-05,7.84505]
[1776665989573,53.1,74422.16,100.6,-0.05731,3e-05,7.8428]
[1776665996181,53.11,74422.19,100.6,-0.05732,3e-05,7.84329]
[1776665997969,53.11,74422.75,100.6,-0.05731,3e-05,7.84243]
[1776666003913,53.11,74430.41,100.6,-0.05708,3e-05,7.81866]
[1776666010962,53.12,74430.68,100.6,-0.05709,3e-05,7.81939]
[1776666015997,53.12,74430.09,100.6,-0.05712,3e-05,7.82245]
[1776666021032,53.12,74426.4,100.6,-0.05724,3e-05,7.83566]
[1776666026070,53.13,74426.15,100.6,-0.05726,3e-05,7.83744]
[1776666032112,53.13,74427.4,100.6,-0.05721,3e-05,7.83141]
[1776666038221,53.13,74427.38,100.6,-0.05722,3e-05,7.83206]
[1776666044196,53.14,74427.43,100.6,-0.05723,3e-05,7.83363]
[1776666050238,53.14,74427.31,100.6,-0.05725,3e-05,7.83516]
[1776666056280,53.14,74427.33,100.6,-0.05726,3e-05,7.83621]
[1776666061315,53.15,74425.49,100.6,-0.05732,3e-05,7.8432]
[1776666066482,53.15,74426.46,100.6,-0.0573,3e-05,7.84086]
[1776666068364,53.15,74410.39,100.6,-0.05781,3e-05,7.89444]
[1776666071385,53.15,74393.51,100.6,-0.05836,3e-05,7.95074]
[1776666075068,53.15,74388.74,100.6,-0.05851,3e-05,7.96662]
[1776666075078,53.15,74388.74,100.6,-0.05851,3e-05,7.96662]
[1776666078517,53.15,74388.92,100.6,-0.0585,3e-05,7.96592]
[1776666084476,53.15,74388.88,100.6,-0.0585,3e-05,7.96595]
[1776666087346,53.15,74388.88,100.6,-0.0585,3e-05,7.96595]
[1776666088872,53.15,74388.85,100.6,-0.0585,3e-05,7.96602]
[1776666095553,53.15,74388.99,100.6,-0.05848,3e-05,7.96247]
[1776666100587,53.15,74389.06,100.6,-0.05848,3e-05,7.96225]
[1776666104373,53.15,74389.02,100.6,-0.05848,3e-05,7.96239]
[1776666104585,53.15,74389.02,100.6,-0.05848,3e-05,7.9624]
[1776666109651,53.15,74378.79,100.6,-0.05881,3e-05,7.99637]
[1776666114717,53.15,74377.53,100.6,-0.05885,3e-05,8.00035]
[1776666115818,53.15,74377.32,100.6,-0.05885,3e-05,8.00092]
[1776666116425,53.15,74377.32,100.6,-0.05885,3e-05,8.00092]
[1776666125763,53.15,74380.28,100.6,-0.05875,3e-05,7.99048]
[1776666130800,53.14,74379.24,100.6,-0.05878,3e-05,7.99365]
[1776666135836,53.14,74375.44,100.6,-0.0589,3e-05,8.00601]
[1776666140870,53.14,74365.69,100.6,-0.05921,3e-05,8.03803]
[1776666145906,53.14,74362.44,100.6,-0.05931,3e-05,8.04816]
[1776666151948,53.14,74361.05,100.6,-0.05932,3e-05,8.04869]
[1776666153282,53.14,74361.05,100.6,-0.05932,3e-05,8.04869]
[1776666158998,53.13,74366.09,100.6,-0.05915,3e-05,8.03067]
[1776666161113,53.13,74366.09,100.6,-0.05915,3e-05,8.03067]
[1776666168067,53.13,74365.33,100.6,-0.05916,3e-05,8.03189]
[1776666173101,53.13,74369.38,100.6,-0.05902,3e-05,8.01762]
[1776666178136,53.13,74369.62,100.6,-0.05901,3e-05,8.0162]
[1776666183171,53.12,74369.96,100.6,-0.05899,3e-05,8.01447]
[1776666188206,53.12,74366.98,100.6,-0.05908,3e-05,8.02381]
[1776666193241,53.12,74381.64,100.6,-0.05861,3e-05,7.97422]
[1776666195777,53.12,74382.09,100.6,-0.05859,3e-05,7.97262]
[1776666205098,53.12,74383.23,100.6,-0.05855,3e-05,7.9685]
[1776666205166,53.12,74383.23,100.6,-0.05855,3e-05,7.9685]
[1776666211366,53.12,74381.9,100.6,-0.05857,3e-05,7.96962]
[1776666216402,53.12,74370.21,100.6,-0.05895,3e-05,8.00848]
[1776666221781,53.12,74369.91,100.6,-0.05895,3e-05,8.0091]
[1776666228486,53.11,74366.54,100.6,-0.05905,3e-05,8.01954]
[1776666234528,53.11,74366.83,100.6,-0.05904,3e-05,8.0179]
[1776666240570,53.11,74364.78,100.6,-0.0591,3e-05,8.02406]
[1776666245605,53.11,74366.75,100.6,-0.05903,3e-05,8.01686]
[1776666250642,53.11,74371.0,100.6,-0.05889,3e-05,8.00205]
[1776666255676,53.11,74378.38,100.6,-0.05864,3e-05,7.97693]
[1776666260712,53.11,74378.3,100.6,-0.05864,3e-05,7.97693]
[1776666265162,53.11,74378.23,100.6,-0.05864,3e-05,7.977]
[1776666274694,53.1,74377.36,100.6,-0.05865,3e-05,7.97625]
[1776666280852,53.1,74377.45,100.6,-0.05864,3e-05,7.97551]
[1776666285753,53.1,74378.76,100.6,-0.05859,3e-05,7.97088]
[1776666287208,53.1,74378.71,100.6,-0.05859,3e-05,7.97099]
[1776666292937,53.1,74382.61,100.6,-0.05847,3e-05,7.95765]
[1776666298412,53.1,74382.54,100.6,-0.05847,3e-05,7.95779]
[1776666304017,53.1,74378.5,100.6,-0.0586,3e-05,7.97105]
[1776666305023,53.1,74364.21,100.6,-0.05906,3e-05,8.01882]
[1776666307763,53.1,74353.03,100.6,-0.05942,3e-05,8.05608]
[1776666313079,53.1,74363.8,100.6,-0.05906,3e-05,8.01875]
[1776666318115,53.09,74368.04,100.6,-0.05891,3e-05,8.00396]
[1776666323150,53.09,74368.68,100.6,-0.05889,3e-05,8.00127]
[1776666329271,53.09,74364.33,100.6,-0.05903,3e-05,8.01551]
[1776666334950,53.09,74367.42,100.6,-0.0589,3e-05,8.0011]
[1776666335000,53.09,74367.42,100.6,-0.0589,3e-05,8.0011]
[1776666340270,53.09,74379.31,100.6,-0.05851,3e-05,7.96093]
[1776666341945,53.09,74379.75,100.6,-0.05849,3e-05,7.95942]
[1776666347321,53.09,74383.34,100.6,-0.05838,3e-05,7.94725]
[1776666352355,53.09,74384.05,100.6,-0.05835,3e-05,7.94484]
[1776666357391,53.09,74386.05,100.6,-0.05829,3e-05,7.93815]
[1776666358573,53.09,74386.05,100.6,-0.05829,3e-05,7.93815]
[1776666358639,53.09,74386.05,100.6,-0.05829,3e-05,7.93815]
[1776666364617,53.09,74383.84,100.6,-0.05836,3e-05,7.94555]
[1776666370277,53.09,74383.06,100.6,-0.05838,3e-05,7.94805]
[1776666375517,53.09,74380.41,100.6,-0.05847,3e-05,7.95671]
[1776666382566,53.09,74379.23,100.6,-0.0585,3e-05,7.9604]
[1776666385744,53.09,74379.32,100.6,-0.0585,3e-05,7.96001]
[1776666385776,53.09,74379.32,100.6,-0.0585,3e-05,7.96001]
[1776666385926,53.09,74379.32,100.6,-0.0585,3e-05,7.96001]
[1776666386008,53.09,74381.49,100.6,-0.05843,3e-05,7.95272]
[1776666386039,53.09,74381.49,100.6,-0.05843,3e-05,7.95272]
[1776666386150,53.09,74381.49,100.6,-0.05843,3e-05,7.95272]
[1776666391629,53.08,74388.08,100.6,-0.0582,3e-05,7.92764]
[1776666396665,53.09,74387.95,100.6,-0.0582,3e-05,7.92812]
[1776666402708,53.09,74388.06,100.6,-0.0582,3e-05,7.92779]
[1776666408623,53.09,74388.06,100.6,-0.0582,3e-05,7.92781]
[1776666418823,53.09,74388.1,100.6,-0.0582,3e-05,7.92771]
[1776666424782,53.09,74388.09,100.6,-0.0582,3e-05,7.92774]
[1776666432393,53.09,74389.36,100.6,-0.05816,3e-05,7.9235]
[1776666433123,53.09,74389.54,100.6,-0.05815,3e-05,7.92291]
[1776666438963,53.09,74389.24,100.6,-0.05816,3e-05,7.92391]
[1776666443671,53.09,74389.45,100.6,-0.05815,3e-05,7.92321]
[1776666451047,53.09,74389.8,100.6,-0.05812,3e-05,7.91902]
[1776666456554,53.09,74389.9,100.6,-0.05812,3e-05,7.9187]
[1776666462124,53.09,74405.69,100.6,-0.05761,3e-05,7.86624]
[1776666467159,53.09,74408.2,100.6,-0.05754,3e-05,7.85832]
[1776666472194,53.09,74408.49,100.6,-0.05754,3e-05,7.85794]
[1776666477229,53.09,74403.46,100.6,-0.0577,3e-05,7.87499]
[1776666482264,53.09,74404.46,100.6,-0.05767,3e-05,7.87196]
[1776666487298,53.09,74407.89,100.6,-0.05756,3e-05,7.86096]
[1776666492334,53.09,74408.04,100.6,-0.05756,3e-05,7.86089]
[1776666497369,53.09,74408.29,100.6,-0.05756,3e-05,7.86053]
[1776666502404,53.09,74409.61,100.6,-0.05752,3e-05,7.85662]
[1776666507438,53.1,74412.58,100.6,-0.05743,3e-05,7.84728]
[1776666512476,53.1,74412.16,100.6,-0.05743,3e-05,7.84622]
[1776666517511,53.1,74410.71,100.6,-0.05748,3e-05,7.85164]
[1776666523553,53.1,74410.67,100.6,-0.05749,3e-05,7.85251]
[1776666528588,53.1,74410.53,100.6,-0.0575,3e-05,7.85362]
[1776666533624,53.11,74410.47,100.6,-0.05751,3e-05,7.85448]
[1776666539665,53.11,74410.44,100.6,-0.05752,3e-05,7.85537]
[1776666548728,53.11,74411.23,100.6,-0.0575,3e-05,7.85385]
[1776666554770,53.11,74410.71,100.6,-0.05753,3e-05,7.85625]
[1776666559805,53.11,74410.3,100.6,-0.05754,3e-05,7.85812]
[1776666564840,53.12,74405.7,100.6,-0.05769,3e-05,7.87385]
[1776666569875,53.12,74399.71,100.6,-0.05789,3e-05,7.89397]
[1776666574910,53.12,74400.13,100.6,-0.05786,3e-05,7.88973]
[1776666579945,53.12,74400.2,100.6,-0.05786,3e-05,7.88969]
[1776666584980,53.12,74400.25,100.6,-0.05786,3e-05,7.88972]
[1776666587588,53.12,74401.27,100.6,-0.05782,3e-05,7.88641]
[1776666593036,53.12,74404.67,100.6,-0.05772,3e-05,7.87542]
[1776666594834,53.12,74404.67,100.6,-0.05772,3e-05,7.87542]
[1776666595639,53.12,74405.09,100.6,-0.05771,3e-05,7.87415]
[1776666595723,53.12,74391.05,100.6,-0.05816,3e-05,7.92082]
[1776666596621,53.12,74391.05,100.6,-0.05816,3e-05,7.92082]
[1776666596642,53.12,74370.78,100.6,-0.05881,3e-05,7.98835]
[1776666599961,53.12,74372.85,100.6,-0.05874,3e-05,7.98131]
[1776666601008,53.12,74373.02,100.6,-0.05873,3e-05,7.98051]
[1776666602102,53.12,74398.88,100.6,-0.0579,3e-05,7.89411]
[1776666605455,53.12,74401.36,100.6,-0.05782,3e-05,7.88593]
[1776666606628,53.12,74403.04,100.6,-0.05777,3e-05,7.88045]
[1776666607866,53.12,74403.11,100.6,-0.05776,3e-05,7.88027]
[1776666607876,53.12,74403.11,100.6,-0.05776,3e-05,7.88027]
[1776666609041,53.12,74422.79,100.6,-0.05714,3e-05,7.81535]
[1776666611544,53.12,74431.13,100.6,-0.05688,3e-05,7.78802]
[1776666612211,53.12,74431.34,100.6,-0.05688,3e-05,7.78776]
[1776666619221,53.12,74433.68,100.6,-0.05682,3e-05,7.78164]
[1776666620055,53.12,74433.68,100.6,-0.05682,3e-05,7.78164]
[1776666622153,53.13,74445.24,100.6,-0.05646,3e-05,7.74408]
[1776666623156,53.13,74450.55,100.6,-0.0563,3e-05,7.72689]
[1776666625349,53.13,74459.09,100.6,-0.05603,3e-05,7.69953]
[1776666625407,53.13,74461.48,100.6,-0.05597,3e-05,7.69245]
[1776666631307,53.13,74461.37,100.6,-0.05595,3e-05,7.6901]
[1776666636593,53.13,74463.98,100.6,-0.05588,3e-05,7.68191]
[1776666641098,53.13,74459.03,100.6,-0.05603,3e-05,7.6984]
[1776666641956,53.13,74459.03,100.6,-0.05603,3e-05,7.6984]
[1776666642649,53.13,74461.44,100.6,-0.05596,3e-05,7.69094]
[1776666642750,53.13,74462.77,100.6,-0.05592,3e-05,7.68666]
[1776666643682,53.13,74462.77,100.6,-0.05592,3e-05,7.68666]
[1776666643784,53.14,74462.99,100.6,-0.05592,3e-05,7.68633]
[1776666647052,53.14,74463.04,100.6,-0.05592,3e-05,7.6863]
[1776666647419,53.14,74463.04,100.6,-0.05592,3e-05,7.68676]
[1776666652454,53.14,74458.82,100.6,-0.05607,3e-05,7.70244]
[1776666656044,53.14,74450.9,100.6,-0.05632,3e-05,7.72909]
[1776666662486,53.15,74450.29,100.6,-0.05636,3e-05,7.73309]
[1776666662504,53.15,74450.29,100.6,-0.05636,3e-05,7.73309]
[1776666669395,53.16,74463.3,100.6,-0.05597,3e-05,7.69249]
[1776666669442,53.16,74463.3,100.6,-0.05597,3e-05,7.69249]
[1776666669573,53.16,74465.55,100.6,-0.05591,3e-05,7.68584]
[1776666670374,53.16,74465.55,100.6,-0.05591,3e-05,7.68584]
[1776666670580,53.16,74468.14,100.6,-0.05583,3e-05,7.67741]
[1776666671234,53.16,74468.14,100.6,-0.05583,3e-05,7.67741]
[1776666671587,53.16,74468.96,100.6,-0.0558,3e-05,7.67479]
[1776666672156,53.16,74468.96,100.6,-0.0558,3e-05,7.67479]
[1776666672594,53.16,74469.06,100.6,-0.05581,3e-05,7.67484]
[1776666676411,53.16,74462.3,100.6,-0.05603,3e-05,7.69803]
[1776666678115,53.16,74463.14,100.6,-0.05601,3e-05,7.69597]
[1776666680775,53.17,74462.13,100.6,-0.05604,3e-05,7.69997]
[1776666680877,53.17,74463.62,100.6,-0.056,3e-05,7.69543]
[1776666682643,53.17,74470.07,100.6,-0.0558,3e-05,7.67439]
[1776666682665,53.17,74470.66,100.6,-0.05578,3e-05,7.67253]
[1776666683863,53.17,74470.66,100.6,-0.05578,3e-05,7.67253]
[1776666683944,53.17,74470.8,100.6,-0.05578,3e-05,7.67246]
[1776666687055,53.17,74475.8,100.6,-0.05563,3e-05,7.65632]
[1776666688077,53.17,74474.62,100.6,-0.05567,3e-05,7.66027]
[1776666688120,53.17,74474.58,100.6,-0.05567,3e-05,7.66081]
[1776666692149,53.17,74464.32,100.6,-0.05598,3e-05,7.69285]
[1776666692735,53.18,74463.92,100.6,-0.056,3e-05,7.6942]
[1776666697771,53.18,74470.54,100.6,-0.05579,3e-05,7.6729]
[1776666702806,53.18,74470.02,100.6,-0.05581,3e-05,7.67497]
[1776666707840,53.18,74464.68,100.6,-0.05598,3e-05,7.69274]
[1776666713883,53.18,74464.3,100.6,-0.056,3e-05,7.69427]
[1776666718922,53.18,74464.38,100.6,-0.056,3e-05,7.69418]
[1776666722708,53.18,74469.62,100.6,-0.05583,3e-05,7.67716]
[1776666722718,53.18,74469.62,100.6,-0.05583,3e-05,7.67716]
[1776666725359,53.18,74475.29,100.6,-0.05566,3e-05,7.65888]
[1776666725971,53.18,74475.05,100.6,-0.05567,3e-05,7.65975]
[1776666728907,53.18,74469.63,100.6,-0.05584,3e-05,7.67822]
[1776666728992,53.18,74469.39,100.6,-0.05585,3e-05,7.67938]
[1776666734027,53.18,74470.03,100.6,-0.05584,3e-05,7.67756]
[1776666739062,53.19,74479.95,100.6,-0.05553,3e-05,7.64561]
[1776666744097,53.19,74476.38,100.6,-0.05565,3e-05,7.65776]
[1776666752153,53.19,74476.82,100.6,-0.05562,3e-05,7.65411]
[1776666757188,53.19,74472.24,100.6,-0.05577,3e-05,7.66957]
[1776666763230,53.19,74470.53,100.6,-0.05583,3e-05,7.67557]
[1776666768265,53.19,74471.13,100.6,-0.05581,3e-05,7.67391]
[1776666774097,53.19,74483.89,100.6,-0.05542,3e-05,7.63273]
[1776666780312,53.2,74485.71,100.6,-0.05537,3e-05,7.62755]
[1776666786392,53.2,74480.31,100.6,-0.05555,3e-05,7.64644]
[1776666791427,53.2,74483.13,100.6,-0.05547,3e-05,7.63798]
[1776666794988,53.2,74481.74,100.6,-0.05551,3e-05,7.6428]
[1776666795069,53.2,74481.92,100.6,-0.05551,3e-05,7.64251]
[1776666796039,53.2,74500.9,100.6,-0.05493,3e-05,7.58068]
[1776666798451,53.2,74510.06,100.6,-0.05464,3e-05,7.55093]
[1776666801491,53.2,74515.37,100.6,-0.05448,3e-05,7.53353]
[1776666801593,53.2,74515.37,100.6,-0.05448,3e-05,7.53353]
[1776666801764,53.2,74515.37,100.6,-0.05448,3e-05,7.53353]
[1776666804832,53.2,74534.23,100.6,-0.05391,3e-05,7.4728]
[1776666808769,53.2,74540.36,100.6,-0.05373,3e-05,7.45341]
[1776666808828,53.2,74535.78,100.6,-0.05387,3e-05,7.46827]
[1776666810235,53.2,74535.78,100.6,-0.05387,3e-05,7.46827]
[1776666810287,53.2,74530.21,100.6,-0.05404,3e-05,7.48654]
[1776666811177,53.2,74530.21,100.6,-0.05404,3e-05,7.48654]
[1776666811220,53.2,74526.86,100.6,-0.05412,3e-05,7.49469]
[1776666813066,53.2,74526.0,100.6,-0.05415,3e-05,7.49745]
[1776666816117,53.21,74523.88,100.6,-0.05421,3e-05,7.50432]
[1776666821637,53.21,74526.17,100.6,-0.05414,3e-05,7.497]
[1776666826672,53.21,74524.02,100.6,-0.05421,3e-05,7.50391]
[1776666831707,53.21,74524.38,100.6,-0.0542,3e-05,7.50272]
[1776666836742,53.2,74522.27,100.6,-0.05426,3e-05,7.50947]
[1776666841781,53.2,74519.37,100.6,-0.05435,3e-05,7.51864]
[1776666846815,53.2,74520.32,100.6,-0.05432,3e-05,7.51539]
[1776666849838,53.2,74534.11,100.6,-0.0539,3e-05,7.47098]
[1776666853172,53.2,74535.46,100.6,-0.05386,3e-05,7.46672]
[1776666853220,53.2,74535.46,100.6,-0.05386,3e-05,7.46672]
[1776666855215,53.2,74535.49,100.6,-0.05386,3e-05,7.46671]
[1776666860915,53.21,74541.6,100.6,-0.05368,3e-05,7.4475]
[1776666865950,53.21,74542.42,100.6,-0.05366,3e-05,7.44525]
[1776666870984,53.21,74538.51,100.6,-0.05378,3e-05,7.45805]
[1776666876020,53.21,74540.69,100.6,-0.0537,3e-05,7.44843]
[1776666881055,53.21,74541.81,100.6,-0.05367,3e-05,7.44522]
[1776666885894,53.21,74539.92,100.6,-0.05372,3e-05,7.45149]
[1776666891125,53.21,74544.17,100.6,-0.0536,3e-05,7.43839]
[1776666896160,53.21,74546.51,100.6,-0.05354,3e-05,7.4314]
[1776666901195,53.21,74545.66,100.6,-0.05357,3e-05,7.43462]
[1776666902674,53.21,74549.9,100.6,-0.05344,3e-05,7.42116]
[1776666904683,53.21,74547.54,100.6,-0.05351,3e-05,7.42892]
[1776666910258,53.22,74546.43,100.6,-0.05355,3e-05,7.43309]
[1776666915293,53.22,74545.85,100.6,-0.05357,3e-05,7.43543]
[1776666920329,53.22,74543.31,100.6,-0.05365,3e-05,7.44403]
[1776666922086,53.22,74542.87,100.6,-0.05367,3e-05,7.44552]
[1776666927377,53.22,74537.66,100.6,-0.05383,3e-05,7.46261]
[1776666934427,53.22,74543.06,100.6,-0.05365,3e-05,7.44276]
[1776666939118,53.22,74550.82,100.6,-0.05342,3e-05,7.41824]
[1776666939173,53.22,74550.82,100.6,-0.05342,3e-05,7.41824]
[1776666945504,53.23,74551.47,100.6,-0.05341,3e-05,7.41707]
[1776666950540,53.23,74556.37,100.6,-0.05327,3e-05,7.40205]
[1776666953076,53.23,74556.43,100.6,-0.05327,3e-05,7.40199]
[1776666953812,53.23,74572.03,100.6,-0.05281,3e-05,7.35262]
[1776666961620,53.23,74575.48,100.6,-0.05272,3e-05,7.34354]
[1776666966655,53.24,74575.39,100.6,-0.05273,3e-05,7.34504]
[1776666971690,53.24,74577.17,100.6,-0.05269,3e-05,7.34059]
[1776666976725,53.24,74572.26,100.6,-0.05285,3e-05,7.35737]
[1776666977414,53.24,74572.26,100.6,-0.05285,3e-05,7.35737]
[1776666982768,53.25,74571.72,100.6,-0.05288,3e-05,7.36068]
[1776666988425,53.25,74570.18,100.6,-0.05294,3e-05,7.36672]
[1776666993848,53.26,74568.39,100.6,-0.05298,3e-05,7.37083]
[1776666998883,53.26,74569.31,100.6,-0.05296,3e-05,7.36901]
[1776667004925,53.26,74571.55,100.6,-0.05291,3e-05,7.36327]
[1776667015926,53.27,74571.63,100.6,-0.05292,3e-05,7.36393]
[1776667021039,53.27,74571.57,100.6,-0.05294,3e-05,7.36683]
[1776667027085,53.28,74571.7,100.6,-0.05295,3e-05,7.36773]
[1776667032120,53.28,74570.01,100.6,-0.05301,3e-05,7.37419]
[1776667037155,53.28,74564.99,100.6,-0.05317,3e-05,7.39111]
[1776667038174,53.28,74564.99,100.6,-0.05317,3e-05,7.39111]
[1776667043840,53.29,74565.68,100.6,-0.05316,3e-05,7.38983]
[1776667049238,53.29,74564.95,100.6,-0.05319,3e-05,7.39342]
[1776667054238,53.29,74562.11,100.6,-0.05326,3e-05,7.4002]
[1776667059309,53.29,74560.08,100.6,-0.05333,3e-05,7.40759]
[1776667065351,53.3,74560.01,100.6,-0.05334,3e-05,7.4087]
[1776667070386,53.3,74560.51,100.6,-0.05333,3e-05,7.40786]
[1776667080456,53.3,74560.55,100.6,-0.05335,3e-05,7.40927]
[1776667084487,53.3,74547.1,100.6,-0.05375,3e-05,7.45271]
[1776667090529,53.31,74549.51,100.6,-0.05368,3e-05,7.4455]
[1776667095565,53.31,74546.89,100.6,-0.05377,3e-05,7.45431]
[1776667100600,53.31,74547.57,100.6,-0.05375,3e-05,7.45249]
[1776667105634,53.31,74546.55,100.6,-0.05378,3e-05,7.45614]
[1776667110670,53.31,74546.29,100.6,-0.0538,3e-05,7.45732]
[1776667114030,53.31,74544.99,100.6,-0.05382,3e-05,7.45864]
[1776667114060,53.31,74544.99,100.6,-0.05382,3e-05,7.45864]
[1776667114186,53.31,74544.99,100.6,-0.05382,3e-05,7.45864]
[1776667119733,53.31,74554.01,100.6,-0.05355,3e-05,7.43043]
[1776667122589,53.31,74554.01,100.6,-0.05355,3e-05,7.43043]
[1776667124821,53.31,74553.97,100.6,-0.05356,3e-05,7.43087]
[1776667130811,53.31,74537.87,100.6,-0.05405,3e-05,7.48306]
[1776667133579,53.31,74540.37,100.6,-0.05397,3e-05,7.4751]
[1776667138867,53.32,74540.32,100.6,-0.05397,3e-05,7.47544]
[1776667143902,53.32,74551.34,100.6,-0.05364,3e-05,7.44047]
[1776667148937,53.32,74550.67,100.6,-0.05367,3e-05,7.44311]
[1776667149956,53.32,74550.67,100.6,-0.05367,3e-05,7.44311]
[1776667155410,53.32,74549.61,100.6,-0.0537,3e-05,7.44689]
[1776667161022,53.32,74541.31,100.6,-0.05396,3e-05,7.47388]
[1776667164085,53.32,74547.25,100.6,-0.05378,3e-05,7.45494]
[1776667170086,53.32,74552.58,100.6,-0.05363,3e-05,7.43844]
[1776667171690,53.32,74552.79,100.6,-0.0536,3e-05,7.43488]
[1776667173869,53.32,74558.24,100.6,-0.05344,3e-05,7.41767]
[1776667179149,53.32,74566.88,100.6,-0.05319,3e-05,7.39105]
[1776667185192,53.33,74568.55,100.6,-0.05315,3e-05,7.3867]
[1776667191234,53.33,74569.03,100.6,-0.05314,3e-05,7.38616]
[1776667194255,53.33,74588.28,100.6,-0.05258,3e-05,7.32564]
[1776667196660,53.33,74595.81,100.6,-0.05236,3e-05,7.30241]
[1776667197276,53.34,74596.65,100.6,-0.05234,3e-05,7.30038]
[1776667197723,53.34,74596.65,100.6,-0.05234,3e-05,7.30038]
[1776667198284,53.34,74597.19,100.6,-0.05233,3e-05,7.29898]
[1776667198687,53.34,74597.19,100.6,-0.05233,3e-05,7.29898]
[1776667201220,53.34,74604.27,100.6,-0.05213,3e-05,7.2773]
[1776667203003,53.34,74604.84,100.6,-0.05212,3e-05,7.27619]
[1776667203556,53.34,74604.84,100.6,-0.05212,3e-05,7.27619]
[1776667203629,53.34,74611.72,100.6,-0.05192,3e-05,7.25489]
[1776667204159,53.34,74611.72,100.6,-0.05192,3e-05,7.25489]
[1776667204172,53.34,74611.72,100.6,-0.05192,3e-05,7.25489]
[1776667204329,53.34,74620.66,100.6,-0.05166,3e-05,7.22752]
[1776667204660,53.34,74620.66,100.6,-0.05166,3e-05,7.22752]
[1776667204679,53.34,74620.66,100.6,-0.05166,3e-05,7.22752]
[1776667206026,53.34,74629.17,100.6,-0.05142,3e-05,7.20129]
[1776667206149,53.34,74629.17,100.6,-0.05142,3e-05,7.20129]
[1776667206439,53.34,74629.17,100.6,-0.05142,3e-05,7.20129]
[1776667206534,53.36,74640.82,100.6,-0.05113,3e-05,7.16956]
[1776667208054,53.36,74645.86,100.6,-0.05098,3e-05,7.15399]
[1776667209739,53.36,74650.94,100.6,-0.05084,3e-05,7.13852]
[1776667212675,53.36,74651.48,100.6,-0.05083,3e-05,7.13723]
[1776667213399,53.36,74673.75,100.6,-0.05019,3e-05,7.06838]
[1776667215248,53.36,74676.64,100.6,-0.05012,3e-05,7.05998]
[1776667215538,53.36,74677.98,100.6,-0.05008,3e-05,7.05617]
[1776667220017,53.37,74678.94,100.6,-0.05008,3e-05,7.0561]
[1776667220219,53.37,74678.94,100.6,-0.05008,3e-05,7.0561]
[1776667220448,53.37,74692.58,100.6,-0.0497,3e-05,7.0148]
[1776667222462,53.38,74707.51,100.6,-0.04929,3e-05,6.96984]
[1776667224335,53.38,74707.04,100.6,-0.04931,3e-05,6.97176]
[1776667224476,53.38,74705.81,100.6,-0.04935,3e-05,6.976]
[1776667227607,53.38,74706.0,100.6,-0.04936,3e-05,6.97712]
[1776667228505,53.39,74717.19,100.6,-0.04906,3e-05,6.94425]
[1776667231526,53.39,74731.86,100.6,-0.04865,3e-05,6.89845]
[1776667234876,53.4,74743.68,100.6,-0.04834,3e-05,6.86456]
[1776667236986,53.4,74742.96,100.6,-0.04837,3e-05,6.86813]
[1776667237568,53.4,74745.27,100.6,-0.04831,3e-05,6.86182]
[1776667242418,53.41,74749.45,100.6,-0.04821,3e-05,6.85041]
[1776667242603,53.41,74744.86,100.6,-0.04834,3e-05,6.86463]
[1776667245623,53.43,74728.43,100.6,-0.04886,3e-05,6.92251]
[1776667250660,53.44,74738.53,100.6,-0.04861,3e-05,6.89482]
[1776667251348,53.44,74738.53,100.6,-0.04861,3e-05,6.89482]
[1776667256702,53.45,74734.93,100.6,-0.04874,3e-05,6.90943]
[1776667260678,53.46,74734.6,100.6,-0.04876,3e-05,6.91162]
[1776667260916,53.46,74733.25,100.6,-0.04881,3e-05,6.91691]
[1776667261533,53.46,74733.25,100.6,-0.04881,3e-05,6.91691]
[1776667261662,53.46,74763.9,100.6,-0.04797,3e-05,6.82406]
[1776667262579,53.46,74763.9,100.6,-0.04797,3e-05,6.82406]
[1776667262677,53.46,74763.9,100.6,-0.04797,3e-05,6.82406]
[1776667262671,53.51,74839.37,100.6,-0.0461,3e-05,6.61692]
[1776667263000,53.51,74839.37,100.6,-0.0461,3e-05,6.61692]
[1776667263137,53.51,74839.37,100.6,-0.0461,3e-05,6.61692]
[1776667263760,53.53,74859.27,100.6,-0.04564,3e-05,6.56597]
[1776667263985,53.53,74859.27,100.6,-0.04564,3e-05,6.56597]
[1776667264140,53.53,74859.27,100.6,-0.04564,3e-05,6.56597]
[1776667264645,53.54,74849.1,100.6,-0.04592,3e-05,6.59658]
[1776667264918,53.54,74849.1,100.6,-0.04592,3e-05,6.59658]
[1776667269782,53.58,74847.96,100.6,-0.04607,3e-05,6.61479]
[1776667270251,53.58,74847.96,100.6,-0.04607,3e-05,6.61479]
[1776667270738,53.6,74873.66,100.6,-0.04546,3e-05,6.54663]
[1776667271010,53.6,74873.66,100.6,-0.04546,3e-05,6.54663]
[1776667271070,53.6,74896.28,100.6,-0.04488,3e-05,6.48065]
[1776667271922,53.6,74896.28,100.6,-0.04488,3e-05,6.48065]
[1776667272744,53.6,74896.28,100.6,-0.04488,3e-05,6.48065]
[1776667272339,53.63,74894.75,100.6,-0.045,3e-05,6.49441]
[1776667273360,53.63,74894.75,100.6,-0.045,3e-05,6.49441]
[1776667277421,53.63,74899.74,100.6,-0.04489,3e-05,6.48181]
[1776667277547,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667277844,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667278258,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667278290,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667278709,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667278723,53.65,74915.08,100.6,-0.04454,3e-05,6.44327]
[1776667279569,53.66,74916.44,100.6,-0.04453,3e-05,6.44134]
[1776667279740,53.66,74916.44,100.6,-0.04453,3e-05,6.44134]
[1776667279583,53.66,74905.12,100.6,-0.04482,3e-05,6.47428]
[1776667280125,53.66,74905.12,100.6,-0.04482,3e-05,6.47428]
[1776667280293,53.66,74905.12,100.6,-0.04482,3e-05,6.47428]
[1776667280482,53.66,74905.12,100.6,-0.04482,3e-05,6.47428]
[1776667280522,53.66,74884.52,100.6,-0.04536,3e-05,6.53504]
[1776667281718,53.68,74867.39,100.6,-0.04586,3e-05,6.5922]
[1776667281888,53.68,74847.62,100.6,-0.04638,3e-05,6.6504]
[1776667285207,53.69,74838.52,100.6,-0.04663,3e-05,6.67846]
[1776667285211,53.69,74838.52,100.6,-0.04663,3e-05,6.67846]
[1776667287254,53.69,74841.47,100.6,-0.04657,3e-05,6.67084]
[1776667289774,53.69,74857.53,100.6,-0.04615,3e-05,6.62461]
[1776667293330,53.72,74851.04,100.6,-0.04638,3e-05,6.6492]
[1776667299525,53.73,74844.66,100.6,-0.04658,3e-05,6.67151]
[1776667303595,53.73,74835.02,100.6,-0.04685,3e-05,6.70216]
[1776667303690,53.74,74833.89,100.6,-0.04689,3e-05,6.70652]
[1776667309773,53.77,74825.62,100.6,-0.04721,3e-05,6.74225]
[1776667311017,53.77,74822.35,100.6,-0.04731,3e-05,6.75361]
[1776667315339,53.81,74820.54,100.6,-0.04745,3e-05,6.77003]
[1776667321162,53.88,74814.9,100.6,-0.04782,3e-05,6.81085]
[1776667326774,53.9,74818.42,100.6,-0.0478,3e-05,6.80954]
[1776667327033,53.91,74819.41,100.6,-0.04778,3e-05,6.80729]
[1776667327114,53.91,74819.41,100.6,-0.04778,3e-05,6.80729]
[1776667327382,53.91,74827.61,100.6,-0.04757,3e-05,6.78354]
[1776667328427,53.91,74827.61,100.6,-0.04757,3e-05,6.78354]
[1776667329590,53.91,74839.91,100.6,-0.04724,3e-05,6.7473]
[1776667329623,53.91,74841.8,100.6,-0.04719,3e-05,6.74212]
[1776667330249,53.91,74841.8,100.6,-0.04719,3e-05,6.74212]
[1776667330306,53.91,74852.31,100.6,-0.04691,3e-05,6.711]
[1776667331117,53.91,74852.31,100.6,-0.04691,3e-05,6.711]
[1776667331280,53.91,74853.85,100.6,-0.04688,3e-05,6.70687]
[1776667332754,53.91,74853.85,100.6,-0.04688,3e-05,6.70687]
[1776667333169,53.91,74854.5,100.6,-0.04686,3e-05,6.70509]
[1776667335636,53.91,74869.0,100.6,-0.04648,3e-05,6.66281]
[1776667342998,53.92,74858.46,100.6,-0.04677,3e-05,6.69532]
[1776667343027,53.92,74858.46,100.6,-0.04677,3e-05,6.69532]
[1776667343367,53.92,74848.65,100.6,-0.04703,3e-05,6.72449]
[1776667344374,53.92,74834.87,100.6,-0.04741,3e-05,6.76587]
[1776667344876,53.92,74834.87,100.6,-0.04741,3e-05,6.76587]
[1776667345380,53.92,74830.62,100.6,-0.04752,3e-05,6.77897]
[1776667350421,53.95,74822.98,100.6,-0.04782,3e-05,6.81225]
[1776667353063,53.96,74824.83,100.6,-0.04777,3e-05,6.80596]
[1776667353071,53.96,74824.83,100.6,-0.04777,3e-05,6.80596]
[1776667353666,53.96,74824.77,100.6,-0.04778,3e-05,6.80647]
[1776667359484,53.96,74828.91,100.6,-0.04768,3e-05,6.79609]
[1776667361214,53.96,74827.45,100.6,-0.04773,3e-05,6.80078]
[1776667361306,53.96,74827.45,100.6,-0.04773,3e-05,6.80078]
[1776667361498,53.97,74822.68,100.6,-0.04786,3e-05,6.81534]
[1776667365435,53.97,74827.14,100.6,-0.04775,3e-05,6.80412]
[1776667365526,53.99,74827.78,100.6,-0.0478,3e-05,6.80929]
[1776667370560,54.0,74824.69,100.6,-0.0479,3e-05,6.82009]
[1776667371601,54.0,74824.69,100.6,-0.0479,3e-05,6.82009]
[1776667371641,54.0,74822.3,100.6,-0.04796,3e-05,6.82752]
[1776667377301,54.01,74811.63,100.6,-0.04828,3e-05,6.86261]
[1776667379408,54.01,74811.22,100.6,-0.0483,3e-05,6.86506]
[1776667379421,54.01,74811.22,100.6,-0.0483,3e-05,6.86506]
[1776667379628,54.01,74814.84,100.6,-0.04821,3e-05,6.85483]
[1776667381901,54.01,74819.38,100.6,-0.04809,3e-05,6.84176]
[1776667382761,54.01,74819.38,100.6,-0.04809,3e-05,6.84176]
[1776667382835,54.02,74819.77,100.6,-0.04809,3e-05,6.84125]
[1776667385263,54.02,74821.96,100.6,-0.04804,3e-05,6.83602]
[1776667390707,54.03,74817.62,100.6,-0.04819,3e-05,6.85291]
[1776667395742,54.04,74809.23,100.6,-0.04845,3e-05,6.88113]
[1776667398392,54.04,74796.24,100.6,-0.04881,3e-05,6.92127]
[1776667400457,54.05,74791.43,100.6,-0.04895,3e-05,6.93676]
[1776667402314,54.05,74788.88,100.6,-0.04903,3e-05,6.9454]
[1776667402533,54.05,74788.88,100.6,-0.04903,3e-05,6.9454]
[1776667406723,54.05,74776.62,91.5,-0.04938,3e-05,6.98412]
[1776667411862,54.06,74775.18,91.5,-0.04942,3e-05,6.98797]
[1776667414995,54.07,74773.88,91.5,-0.04947,3e-05,6.99307]
[1776667415425,54.07,74773.88,91.5,-0.04947,3e-05,6.99307]
[1776667415434,54.07,74773.88,91.5,-0.04947,3e-05,6.99307]
[1776667415890,54.07,74790.96,91.5,-0.049,3e-05,6.94187]
[1776667420925,54.07,74783.83,91.5,-0.0492,3e-05,6.96369]
[1776667421063,54.07,74783.83,91.5,-0.0492,3e-05,6.96369]
[1776667421932,54.07,74781.52,91.5,-0.04927,3e-05,6.97109]
[1776667424903,54.07,74780.93,91.5,-0.04929,3e-05,6.9733]
[1776667427123,54.07,74766.6,91.5,-0.0497,3e-05,7.01824]
[1776667429291,54.08,74761.69,91.5,-0.04984,3e-05,7.03347]
[1776667433881,54.08,74758.91,91.5,-0.04993,3e-05,7.04314]
[1776667443079,54.09,74767.49,91.5,-0.04972,3e-05,7.02059]
[1776667444476,54.09,74767.49,91.5,-0.04972,3e-05,7.02059]
[1776667450128,54.1,74767.76,91.5,-0.04973,3e-05,7.02209]
[1776667455163,54.1,74767.37,91.5,-0.04976,3e-05,7.02483]
[1776667460198,54.11,74771.25,91.5,-0.04966,3e-05,7.01462]
[1776667465235,54.11,74782.99,91.5,-0.04935,3e-05,6.98084]
[1776667467914,54.11,74785.6,91.5,-0.04929,3e-05,6.97334]
[1776667473291,54.12,74784.99,91.5,-0.04931,3e-05,6.9751]
[1776667478326,54.13,74785.29,91.5,-0.04932,3e-05,6.97621]
[1776667483712,54.13,74791.83,91.5,-0.04915,3e-05,6.95812]
[1776667483977,54.13,74791.83,91.5,-0.04915,3e-05,6.95812]
[1776667484370,54.13,74806.25,91.5,-0.04877,3e-05,6.91562]
[1776667489405,54.14,74813.74,91.5,-0.04857,3e-05,6.89391]
[1776667490698,54.14,74813.74,91.5,-0.04857,3e-05,6.89391]
[1776667491196,54.14,74810.8,91.5,-0.04865,3e-05,6.90304]
[1776667491419,54.14,74809.43,91.5,-0.04869,3e-05,6.90715]
[1776667496454,54.14,74811.99,91.5,-0.04864,3e-05,6.90208]
[1776667501489,54.15,74802.87,91.5,-0.04891,3e-05,6.93212]
[1776667506525,54.16,74810.56,91.5,-0.04872,3e-05,6.91139]
[1776667511560,54.17,74809.49,91.5,-0.04878,3e-05,6.91713]
[1776667512410,54.17,74809.49,91.5,-0.04878,3e-05,6.91713]
[1776667518609,54.18,74808.02,91.5,-0.04885,3e-05,6.92513]
[1776667523644,54.18,74802.54,91.5,-0.04902,3e-05,6.94446]
[1776667525713,54.19,74805.75,91.5,-0.04894,3e-05,6.93528]
[1776667531701,54.2,74791.85,91.5,-0.04933,3e-05,6.97736]
[1776667537113,54.2,74791.05,91.5,-0.04936,3e-05,6.98018]
[1776667542777,54.21,74796.35,91.5,-0.04925,3e-05,6.96822]
[1776667547813,54.21,74793.3,91.5,-0.04935,3e-05,6.97944]
[1776667548942,54.21,74793.3,91.5,-0.04935,3e-05,6.97944]
[1776667554596,54.22,74790.29,91.5,-0.04945,3e-05,6.99079]
[1776667557663,54.22,74790.29,91.5,-0.04946,3e-05,6.99152]
[1776667562918,54.23,74787.31,91.5,-0.04956,3e-05,7.00295]
[1776667567953,54.24,74786.78,91.5,-0.04959,3e-05,7.00628]
[1776667572988,54.24,74785.8,91.5,-0.04963,3e-05,7.01086]
[1776667578025,54.25,74784.81,91.5,-0.04967,3e-05,7.01554]
[1776667583059,54.25,74780.29,91.5,-0.04981,3e-05,7.03085]
[1776667588096,54.25,74773.0,91.5,-0.05003,3e-05,7.05434]
[1776667593131,54.26,74763.65,91.5,-0.05028,3e-05,7.08113]
[1776667598286,54.26,74765.04,91.5,-0.05025,3e-05,7.0778]
[1776667604208,54.27,74763.47,91.5,-0.05031,3e-05,7.08418]
[1776667609242,54.27,74768.17,91.5,-0.05019,3e-05,7.07108]
[1776667614278,54.27,74767.17,91.5,-0.05023,3e-05,7.07536]
[1776667619313,54.28,74767.27,91.5,-0.05024,3e-05,7.07629]
[1776667624348,54.28,74763.78,91.5,-0.05034,3e-05,7.0881]
[1776667629383,54.28,74761.69,91.5,-0.05041,3e-05,7.09553]
[1776667634417,54.29,74752.24,91.5,-0.05069,3e-05,7.12526]
[1776667638917,54.29,74758.07,91.5,-0.05053,3e-05,7.10796]
[1776667643924,54.29,74767.85,91.5,-0.05026,3e-05,7.07921]
[1776667644172,54.29,74767.89,91.5,-0.05026,3e-05,7.07955]
[1776667644762,54.29,74783.96,91.5,-0.04982,3e-05,7.03075]
[1776667645978,54.29,74783.96,91.5,-0.04982,3e-05,7.03075]
[1776667648312,54.29,74790.98,91.5,-0.04962,3e-05,7.00947]
[1776667653551,54.29,74790.57,91.5,-0.04961,3e-05,7.00761]
[1776667658184,54.29,74795.03,91.5,-0.04949,3e-05,6.99408]
[1776667664628,54.29,74801.83,91.5,-0.0493,3e-05,6.97369]
[1776667667798,54.29,74801.28,91.5,-0.04932,3e-05,6.97538]
[1776667669857,54.29,74816.55,91.5,-0.0489,3e-05,6.92965]
[1776667670816,54.29,74821.01,91.5,-0.04879,3e-05,6.91758]
[1776667676715,54.3,74826.67,91.5,-0.04865,3e-05,6.90151]
[1776667677797,54.3,74826.67,91.5,-0.04865,3e-05,6.90151]
[1776667678024,54.3,74826.67,91.5,-0.04865,3e-05,6.90151]
[1776667684078,54.3,74828.53,91.5,-0.0486,3e-05,6.89681]
[1776667689276,54.3,74829.83,91.5,-0.04858,3e-05,6.89393]
[1776667689367,54.3,74829.83,91.5,-0.04858,3e-05,6.89393]
[1776667692757,54.3,74837.64,91.5,-0.04837,3e-05,6.87113]
[1776667694743,54.31,74851.97,91.5,-0.04799,3e-05,6.82892]
[1776667696104,54.31,74844.46,91.5,-0.04819,3e-05,6.8515]
[1776667698535,54.31,74822.82,91.5,-0.04878,3e-05,6.91657]
[1776667706551,54.31,74824.39,91.5,-0.04875,3e-05,6.91279]
[1776667708424,54.31,74825.61,91.5,-0.04872,3e-05,6.90937]
[1776667711961,54.31,74845.43,91.5,-0.04818,3e-05,6.85074]
[1776667712870,54.31,74847.56,91.5,-0.04811,3e-05,6.84176]
[1776667713619,54.31,74847.21,91.5,-0.04812,3e-05,6.84303]
[1776667719014,54.32,74846.28,91.5,-0.04816,3e-05,6.84718]
[1776667719985,54.32,74846.28,91.5,-0.04816,3e-05,6.84718]
[1776667719994,54.32,74846.28,91.5,-0.04816,3e-05,6.84718]
[1776667720442,54.32,74846.36,91.5,-0.04816,3e-05,6.84717]
[1776667726063,54.32,74846.48,91.5,-0.04817,3e-05,6.84818]
[1776667731104,54.33,74840.26,91.5,-0.04834,3e-05,6.86779]
[1776667731772,54.33,74840.26,91.5,-0.04834,3e-05,6.86779]
[1776667737146,54.33,74836.12,91.5,-0.04847,3e-05,6.88129]
[1776667740828,54.33,74833.95,91.5,-0.04853,3e-05,6.8883]
[1776667746209,54.33,74830.43,91.5,-0.04863,3e-05,6.89983]
[1776667746852,54.33,74830.43,91.5,-0.04863,3e-05,6.89983]
[1776667747216,54.33,74813.85,91.5,-0.04909,3e-05,6.94962]
[1776667752252,54.34,74798.97,91.5,-0.04952,3e-05,6.99651]
[1776667757287,54.36,74796.0,91.5,-0.04964,3e-05,7.01055]
[1776667760175,54.37,74796.08,91.5,-0.04967,3e-05,7.01368]
[1776667761125,54.37,74796.08,91.5,-0.04968,3e-05,7.01435]
[1776667766237,54.39,74792.08,91.5,-0.04984,3e-05,7.03292]
[1776667768364,54.41,74806.98,91.5,-0.04949,3e-05,6.99467]
[1776667769588,54.41,74806.98,91.5,-0.04949,3e-05,6.99467]
[1776667769597,54.41,74806.98,91.5,-0.04949,3e-05,6.99467]
[1776667769626,54.41,74807.54,91.5,-0.04948,3e-05,6.99333]
[1776667775769,54.41,74802.35,91.5,-0.0496,3e-05,7.00592]
[1776667775842,54.41,74801.99,91.5,-0.04961,3e-05,7.0069]
[1776667781291,54.41,74801.51,91.5,-0.04963,3e-05,7.00926]
[1776667786490,54.42,74792.29,91.5,-0.04991,3e-05,7.03918]
[1776667788488,54.42,74792.29,91.5,-0.04991,3e-05,7.03918]
[1776667793538,54.43,74791.49,91.5,-0.04997,3e-05,7.04573]
[1776667799582,54.43,74791.5,91.5,-0.04998,3e-05,7.0472]
[1776667802484,54.43,74791.49,91.5,-0.04998,3e-05,7.04748]
[1776667807639,54.44,74775.21,91.5,-0.05045,3e-05,7.09821]
[1776667813681,54.44,74773.7,91.5,-0.0505,3e-05,7.10377]
[1776667818716,54.44,74773.79,91.5,-0.0505,3e-05,7.10431]
[1776667823756,54.44,74766.54,91.5,-0.05071,3e-05,7.12716]
[1776667827689,54.45,74761.59,91.5,-0.05087,3e-05,7.1448]
[1776667828510,54.45,74760.75,91.5,-0.0509,3e-05,7.14748]
[1776667833736,54.45,74754.64,91.5,-0.05106,3e-05,7.16352]
[1776667838860,54.45,74746.26,91.5,-0.0513,3e-05,7.18961]
[1776667843896,54.46,74744.59,91.5,-0.05134,3e-05,7.19486]
[1776667848931,54.46,74746.31,91.5,-0.0513,3e-05,7.1898]
[1776667853965,54.46,74738.6,91.5,-0.05152,3e-05,7.21354]
[1776667859001,54.46,74738.74,91.5,-0.05151,3e-05,7.21311]
[1776667865056,54.46,74739.1,91.5,-0.0515,3e-05,7.21202]
[1776667870092,54.46,74744.23,91.5,-0.05136,3e-05,7.19641]
[1776667878148,54.46,74743.09,91.5,-0.05139,3e-05,7.20006]
[1776667883183,54.46,74741.08,91.5,-0.05145,3e-05,7.20622]
[1776667888219,54.46,74740.85,91.5,-0.05146,3e-05,7.20692]
[1776667894261,54.46,74739.92,91.5,-0.05146,3e-05,7.20682]
[1776667899296,54.46,74739.39,91.5,-0.05148,3e-05,7.20844]
[1776667904331,54.46,74738.74,91.5,-0.0515,3e-05,7.21041]
[1776667904486,54.46,74738.74,91.5,-0.0515,3e-05,7.21041]
[1776667909910,54.46,74736.23,91.5,-0.05157,3e-05,7.21806]
[1776667919436,54.46,74727.38,91.5,-0.05182,3e-05,7.24507]
[1776667922207,54.46,74724.56,91.5,-0.0519,3e-05,7.2536]
[1776667927946,54.45,74725.58,91.5,-0.05186,3e-05,7.25007]
[1776667931521,54.45,74742.2,91.5,-0.05138,3e-05,7.19775]
[1776667936555,54.45,74738.22,91.5,-0.0515,3e-05,7.21084]
[1776667941591,54.45,74736.72,91.5,-0.05154,3e-05,7.21536]
[1776667946626,54.45,74743.03,91.5,-0.05137,3e-05,7.19659]
[1776667951661,54.46,74742.51,91.5,-0.05137,3e-05,7.19592]
[1776667956696,54.46,74742.45,91.5,-0.05137,3e-05,7.1963]
[1776667961731,54.46,74742.51,91.5,-0.05137,3e-05,7.19618]
[1776667967054,54.46,74732.13,91.5,-0.05167,3e-05,7.22793]
[1776667972808,54.46,74731.26,91.5,-0.05169,3e-05,7.23036]
[1776667975972,54.46,74731.3,91.5,-0.05169,3e-05,7.23017]
[1776667982100,54.46,74732.16,91.5,-0.05166,3e-05,7.22729]
[1776667987913,54.46,74739.93,91.5,-0.05144,3e-05,7.20343]
[1776667993955,54.46,74741.29,91.5,-0.0514,3e-05,7.19929]
[1776667998990,54.46,74739.85,91.5,-0.05144,3e-05,7.20372]
[1776668005032,54.46,74740.47,91.5,-0.05142,3e-05,7.20178]
[1776668010067,54.46,74739.24,91.5,-0.05146,3e-05,7.2055]
[1776668015102,54.46,74741.14,91.5,-0.05139,3e-05,7.19668]
[1776668020137,54.46,74752.56,91.5,-0.05106,3e-05,7.16181]
[1776668025155,54.46,74745.59,91.5,-0.05126,3e-05,7.18337]
[1776668030211,54.46,74750.12,91.5,-0.05114,3e-05,7.16977]
[1776668035247,54.46,74749.79,91.5,-0.05115,3e-05,7.17109]
[1776668040282,54.46,74748.48,91.5,-0.05119,3e-05,7.17534]
[1776668045318,54.46,74749.29,91.5,-0.05117,3e-05,7.1731]
[1776668049345,54.46,74765.83,91.5,-0.0507,3e-05,7.12292]
[1776668054380,54.46,74775.38,91.5,-0.05044,3e-05,7.09469]
[1776668059415,54.46,74772.88,91.5,-0.05052,3e-05,7.10316]
[1776668062619,54.47,74773.8,91.5,-0.0505,3e-05,7.10086]
[1776668068478,54.47,74765.6,91.5,-0.05074,3e-05,7.12678]
[1776668069356,54.47,74765.6,91.5,-0.05074,3e-05,7.12678]
[1776668070922,54.47,74754.26,91.5,-0.05106,3e-05,7.16157]
[1776668076534,54.47,74741.06,91.5,-0.05142,3e-05,7.19919]
[1776668081751,54.47,74740.59,91.5,-0.05143,3e-05,7.20062]
[1776668087633,54.47,74738.64,91.5,-0.05148,3e-05,7.20654]
[1776668093177,54.47,74738.41,91.5,-0.05149,3e-05,7.20719]
[1776668098710,54.47,74737.14,91.5,-0.05152,3e-05,7.21092]
[1776668103746,54.47,74736.45,91.5,-0.05154,3e-05,7.21287]
[1776668108781,54.47,74730.63,91.5,-0.05171,3e-05,7.23048]
[1776668113815,54.47,74729.4,91.5,-0.05174,3e-05,7.23387]
[1776668118851,54.47,74731.28,91.5,-0.05168,3e-05,7.22772]
[1776668123886,54.47,74731.45,91.5,-0.05167,3e-05,7.22684]
[1776668128921,54.46,74732.89,91.5,-0.05163,3e-05,7.2221]
[1776668133956,54.46,74732.13,91.5,-0.05163,3e-05,7.22116]
[1776668138991,54.46,74739.77,91.5,-0.05141,3e-05,7.19748]
[1776668144026,54.46,74730.22,91.5,-0.05168,3e-05,7.22645]
[1776668149061,54.46,74728.91,91.5,-0.05171,3e-05,7.23006]
[1776668153475,54.46,74734.54,91.5,-0.05155,3e-05,7.21248]
[1776668159655,54.46,74732.63,91.5,-0.0516,3e-05,7.21812]
[1776668169204,54.46,74711.88,91.5,-0.05219,3e-05,7.28103]
[1776668174239,54.45,74709.14,91.5,-0.05226,3e-05,7.28863]
[1776668178270,54.45,74693.89,91.5,-0.05269,3e-05,7.33504]
[1776668183326,54.45,74683.68,91.5,-0.05297,3e-05,7.36536]
[1776668183579,54.45,74701.38,91.5,-0.05246,3e-05,7.31018]
[1776668184927,54.45,74713.67,91.5,-0.0521,3e-05,7.27222]
[1776668185079,54.45,74713.67,91.5,-0.0521,3e-05,7.27222]
[1776668185561,54.45,74752.75,91.5,-0.05099,3e-05,7.15215]
[1776668185827,54.45,74752.75,91.5,-0.05099,3e-05,7.15215]
[1776668186324,54.45,74752.75,91.5,-0.05099,3e-05,7.15215]
[1776668186451,54.45,74752.75,91.5,-0.05099,3e-05,7.15215]
[1776668186575,54.45,74767.43,91.5,-0.05058,3e-05,7.1073]
[1776668186837,54.45,74767.43,91.5,-0.05058,3e-05,7.1073]
[1776668187687,54.44,74786.18,91.5,-0.05005,3e-05,7.05026]
[1776668188656,54.44,74786.18,91.5,-0.05005,3e-05,7.05026]
[1776668189355,54.44,74756.2,91.5,-0.05089,3e-05,7.14111]
[1776668194551,54.44,74761.16,91.5,-0.05072,3e-05,7.12167]
[1776668194848,54.44,74759.29,91.5,-0.05077,3e-05,7.12709]
[1776668194862,54.44,74759.29,91.5,-0.05077,3e-05,7.12709]
[1776668195671,54.44,74763.71,91.5,-0.05065,3e-05,7.11375]
[1776668196407,54.44,74782.19,91.5,-0.05013,3e-05,7.05769]
[1776668198743,54.44,74779.15,91.5,-0.05022,3e-05,7.06702]
[1776668199431,54.44,74796.46,91.5,-0.04974,3e-05,7.01516]
[1776668200969,54.44,74795.68,91.5,-0.04976,3e-05,7.01736]
[1776668201666,54.44,74795.68,91.5,-0.04976,3e-05,7.01736]
[1776668201744,54.44,74794.03,91.5,-0.0498,3e-05,7.02217]
[1776668203678,54.44,74775.59,91.5,-0.05032,3e-05,7.07844]
[1776668209501,54.45,74772.58,91.5,-0.05041,3e-05,7.08871]
[1776668211213,54.45,74772.44,91.5,-0.05042,3e-05,7.08931]
[1776668216550,54.45,74780.22,91.5,-0.05021,3e-05,7.06689]
[1776668221586,54.45,74773.73,91.5,-0.0504,3e-05,7.08767]
[1776668225003,54.45,74762.65,91.5,-0.05072,3e-05,7.12178]
[1776668226810,54.45,74763.11,91.5,-0.05071,3e-05,7.12063]
[1776668232663,54.46,74774.0,91.5,-0.05041,3e-05,7.08863]
[1776668237698,54.46,74772.38,91.5,-0.05047,3e-05,7.0944]
[1776668238261,54.46,74772.38,91.5,-0.05047,3e-05,7.0944]
[1776668243744,54.46,74790.68,91.5,-0.04997,3e-05,7.04023]
[1776668248777,54.47,74777.89,91.5,-0.05033,3e-05,7.08016]
[1776668249748,54.47,74777.89,91.5,-0.05033,3e-05,7.08016]
[1776668249784,54.47,74803.15,91.5,-0.04964,3e-05,7.00408]
[1776668250353,54.47,74803.15,91.5,-0.04964,3e-05,7.00408]
[1776668255611,54.47,74814.78,91.5,-0.04931,3e-05,6.968]
[1776668255619,54.47,74814.78,91.5,-0.04931,3e-05,6.968]
[1776668255712,54.47,74814.78,91.5,-0.04932,3e-05,6.96839]
[1776668258405,54.47,74820.52,91.5,-0.04916,3e-05,6.95121]
[1776668258703,54.47,74820.52,91.5,-0.04916,3e-05,6.95121]
[1776668258802,54.47,74821.66,91.5,-0.04913,3e-05,6.94785]
[1776668261657,54.48,74822.18,91.5,-0.04912,3e-05,6.94671]
[1776668261727,54.48,74822.23,91.5,-0.04912,3e-05,6.94698]
[1776668262074,54.48,74822.23,91.5,-0.04912,3e-05,6.94698]
[1776668262533,54.48,74832.02,91.5,-0.04885,3e-05,6.91772]
[1776668264628,54.48,74842.98,91.5,-0.04856,3e-05,6.88505]
[1776668264715,54.48,74844.66,91.5,-0.04851,3e-05,6.88025]
[1776668265274,54.48,74844.66,91.5,-0.04851,3e-05,6.88025]
[1776668265405,54.48,74844.66,91.5,-0.04851,3e-05,6.88025]
[1776668268400,54.48,74845.01,91.5,-0.0485,3e-05,6.8793]
[1776668268603,54.48,74843.08,91.5,-0.04856,3e-05,6.88533]
[1776668270198,54.48,74838.84,91.5,-0.04867,3e-05,6.89796]
[1776668271046,54.48,74837.67,91.5,-0.04871,3e-05,6.90194]
[1776668271891,54.48,74837.67,91.5,-0.04871,3e-05,6.90194]
[1776668271598,54.48,74836.42,91.5,-0.04875,3e-05,6.90631]
[1776668271964,54.48,74836.53,91.5,-0.04875,3e-05,6.90598]
[1776668273516,54.48,74836.53,91.5,-0.04875,3e-05,6.90598]
[1776668273708,54.49,74836.07,91.5,-0.04877,3e-05,6.90834]
[1776668279013,54.49,74836.03,91.5,-0.04878,3e-05,6.90926]
[1776668280301,54.49,74836.03,91.5,-0.04878,3e-05,6.90926]
[1776668280805,54.49,74836.03,91.5,-0.04878,3e-05,6.90926]
[1776668280840,54.49,74833.03,91.5,-0.04886,3e-05,6.91849]
[1776668281431,54.49,74833.03,91.5,-0.04886,3e-05,6.91849]
[1776668281580,54.49,74833.03,91.5,-0.04886,3e-05,6.91849]
[1776668283902,54.49,74813.38,91.5,-0.0494,3e-05,6.97772]
[1776668285943,54.49,74799.62,91.5,-0.04979,3e-05,7.02015]
[1776668292249,54.5,74800.65,91.5,-0.04978,3e-05,7.01882]
[1776668298685,54.5,74805.39,91.5,-0.04966,3e-05,7.00623]
[1776668301618,54.51,74814.32,91.5,-0.04942,3e-05,6.98036]
[1776668305324,54.51,74816.89,91.5,-0.04936,3e-05,6.97405]
[1776668311239,54.52,74813.58,91.5,-0.04946,3e-05,6.98353]
[1776668313851,54.52,74808.04,91.5,-0.04961,3e-05,7.0005]
[1776668319297,54.52,74801.97,91.5,-0.0498,3e-05,7.02072]
[1776668324331,54.53,74810.36,91.5,-0.04958,3e-05,6.99685]
[1776668330374,54.53,74810.65,91.5,-0.04959,3e-05,6.99778]
[1776668335409,54.54,74805.5,91.5,-0.04974,3e-05,7.01474]
[1776668340444,54.54,74801.44,91.5,-0.04987,3e-05,7.02825]
[1776668345479,54.55,74801.08,91.5,-0.04989,3e-05,7.03081]
[1776668350514,54.55,74800.52,91.5,-0.04992,3e-05,7.0337]
[1776668355549,54.55,74800.55,91.5,-0.04992,3e-05,7.0348]
[1776668360584,54.56,74800.13,91.5,-0.04995,3e-05,7.03723]
[1776668365354,54.56,74802.01,91.5,-0.0499,3e-05,7.03252]
[1776668365764,54.56,74818.76,91.5,-0.04944,3e-05,6.98242]
[1776668371661,54.57,74818.52,91.5,-0.04945,3e-05,6.98225]
[1776668376407,54.57,74816.71,91.5,-0.04951,3e-05,6.98893]
[1776668376596,54.57,74816.71,91.5,-0.04951,3e-05,6.98893]
[1776668376696,54.57,74824.84,91.5,-0.04929,3e-05,6.96487]
[1776668381731,54.57,74833.09,91.5,-0.04907,3e-05,6.94042]
[1776668382911,54.57,74833.09,91.5,-0.04907,3e-05,6.94042]
[1776668382996,54.57,74833.09,91.5,-0.04907,3e-05,6.94047]
[1776668385340,54.57,74829.35,91.5,-0.04918,3e-05,6.95242]
[1776668385770,54.58,74823.2,91.5,-0.04935,3e-05,6.97153]
[1776668386475,54.58,74823.2,91.5,-0.04935,3e-05,6.97153]
[1776668386477,54.58,74823.2,91.5,-0.04935,3e-05,6.97153]
[1776668386777,54.58,74819.58,91.5,-0.04946,3e-05,6.98305]
[1776668391812,54.58,74816.37,91.5,-0.04956,3e-05,6.99424]
[1776668392286,54.58,74816.37,91.5,-0.04956,3e-05,6.99424]
[1776668397853,54.59,74818.83,91.5,-0.04951,3e-05,6.98873]
[1776668400366,54.59,74818.65,91.5,-0.04952,3e-05,6.98991]
[1776668400604,54.59,74818.65,91.5,-0.04952,3e-05,6.98991]
[1776668400746,54.59,74818.65,91.5,-0.04952,3e-05,6.98991]
[1776668401014,54.59,74838.25,91.5,-0.04898,3e-05,6.93128]
[1776668402041,54.59,74838.25,91.5,-0.04898,3e-05,6.93128]
[1776668402155,54.59,74878.79,91.5,-0.04789,3e-05,6.81104]
[1776668402954,54.59,74878.79,91.5,-0.04789,3e-05,6.81104]
[1776668403016,54.59,74873.14,91.5,-0.04804,3e-05,6.82793]
[1776668403586,54.59,74873.14,91.5,-0.04804,3e-05,6.82793]
[1776668403925,54.59,74842.33,91.5,-0.04888,3e-05,6.91955]
[1776668406684,54.59,74840.59,91.5,-0.04892,3e-05,6.92485]
[1776668407449,54.59,74838.07,91.5,-0.04899,3e-05,6.93242]
[1776668407954,54.59,74837.62,91.5,-0.04901,3e-05,6.9338]
[1776668411137,54.6,74846.82,91.5,-0.04877,3e-05,6.90765]
[1776668411514,54.6,74846.82,91.5,-0.04877,3e-05,6.90765]
[1776668411982,54.6,74861.98,91.5,-0.04836,3e-05,6.86309]
[1776668416230,54.6,74860.54,91.5,-0.04841,3e-05,6.86798]
[1776668417097,54.6,74857.11,91.5,-0.0485,3e-05,6.87831]
[1776668418027,54.6,74863.51,91.5,-0.04833,3e-05,6.85985]
[1776668419764,54.6,74867.83,91.5,-0.04822,3e-05,6.8476]
[1776668419774,54.6,74867.83,91.5,-0.04822,3e-05,6.8476]
[1776668420041,54.6,74866.68,91.5,-0.04826,3e-05,6.85158]
[1776668420145,54.6,74866.68,91.5,-0.04826,3e-05,6.85158]
[1776668425956,54.61,74854.74,91.5,-0.04859,3e-05,6.88789]
[1776668426086,54.61,74850.8,91.5,-0.04869,3e-05,6.89973]
[1776668428409,54.61,74850.66,91.5,-0.04871,3e-05,6.90112]
[1776668434227,54.62,74852.46,91.5,-0.04866,3e-05,6.89532]
[1776668436266,54.62,74856.77,91.5,-0.04855,3e-05,6.88351]
[1776668436325,54.62,74856.77,91.5,-0.04855,3e-05,6.88351]
[1776668442198,54.63,74846.91,91.5,-0.04885,3e-05,6.9161]
[1776668444513,54.63,74848.23,91.5,-0.04882,3e-05,6.91262]
[1776668444649,54.63,74848.23,91.5,-0.04882,3e-05,6.91262]
[1776668445219,54.63,74868.19,91.5,-0.04829,3e-05,6.85431]
[1776668450255,54.64,74872.56,91.5,-0.04819,3e-05,6.84409]
[1776668455311,54.65,74881.14,91.5,-0.04799,3e-05,6.82173]
[1776668460346,54.66,74883.28,91.5,-0.04796,3e-05,6.81839]
[1776668465179,54.67,74876.12,91.5,-0.04817,3e-05,6.84186]
[1776668466740,54.67,74876.1,91.5,-0.04818,3e-05,6.84249]
[1776668471425,54.68,74861.54,91.5,-0.04859,3e-05,6.88876]
[1776668474446,54.68,74846.49,91.5,-0.04901,3e-05,6.93484]
[1776668479485,54.7,74830.06,91.5,-0.04951,3e-05,6.98915]
[1776668484822,54.7,74823.97,91.5,-0.04969,3e-05,7.00853]
[1776668490733,54.71,74825.46,91.5,-0.04966,3e-05,7.00579]
[1776668496603,54.71,74823.94,91.5,-0.0497,3e-05,7.00934]
[1776668500751,54.71,74823.7,91.5,-0.04971,3e-05,7.01086]
[1776668506673,54.72,74838.32,91.5,-0.04933,3e-05,6.96918]
[1776668508525,54.72,74839.7,91.5,-0.0493,3e-05,6.9654]
[1776668511684,54.75,74854.92,91.5,-0.04896,3e-05,6.92818]
[1776668518639,54.82,74854.06,91.5,-0.04921,3e-05,6.95743]
[1776668518816,54.82,74854.06,91.5,-0.04921,3e-05,6.95743]
[1776668522452,54.85,74852.02,91.5,-0.04934,3e-05,6.97106]
[1776668530529,54.85,74841.05,91.5,-0.04966,3e-05,7.00625]
[1776668535877,54.86,74846.22,91.5,-0.04953,3e-05,6.99235]
[1776668537416,54.86,74849.99,91.5,-0.04943,3e-05,6.98138]
[1776668542927,54.87,74847.59,91.5,-0.04951,3e-05,6.99037]
[1776668545676,54.87,74850.78,91.5,-0.04943,3e-05,6.98144]
[1776668547526,54.87,74851.45,91.5,-0.04942,3e-05,6.98003]
[1776668551364,54.87,74869.9,91.5,-0.04893,3e-05,6.92691]
[1776668556212,54.88,74869.58,91.5,-0.04894,3e-05,6.92652]
[1776668557982,54.88,74865.16,91.5,-0.04906,3e-05,6.94041]
[1776668559662,54.88,74851.38,91.5,-0.04944,3e-05,6.9821]
[1776668566869,54.89,74859.43,91.5,-0.04924,3e-05,6.96029]
[1776668568375,54.89,74859.05,91.5,-0.04926,3e-05,6.96209]
[1776668574147,54.9,74860.37,91.5,-0.04924,3e-05,6.96016]
[1776668579179,54.9,74873.43,91.5,-0.0489,3e-05,6.9228]
[1776668584217,54.91,74867.5,91.5,-0.04908,3e-05,6.94263]
[1776668589252,54.91,74882.4,91.5,-0.04869,3e-05,6.90046]
[1776668590869,54.92,74883.29,91.5,-0.04867,3e-05,6.89827]
[1776668591265,54.92,74882.47,91.5,-0.0487,3e-05,6.90113]
[1776668596301,54.92,74885.78,91.5,-0.04861,3e-05,6.89165]
[1776668601647,54.92,74884.41,91.5,-0.04865,3e-05,6.89605]
[1776668603274,54.92,74881.26,91.5,-0.04874,3e-05,6.90543]
[1776668603351,54.92,74877.71,91.5,-0.04884,3e-05,6.91603]
[1776668604362,54.92,74877.71,91.5,-0.04884,3e-05,6.91603]
[1776668604406,54.92,74877.71,91.5,-0.04884,3e-05,6.91603]
[1776668611273,54.93,74878.02,91.5,-0.04885,3e-05,6.91756]
[1776668615044,54.93,74873.77,91.5,-0.04896,3e-05,6.92894]
[1776668615863,54.93,74848.57,91.5,-0.04965,3e-05,7.00463]
[1776668619463,54.94,74829.61,91.5,-0.05018,3e-05,7.06232]
[1776668623828,54.94,74825.03,91.5,-0.05031,3e-05,7.07655]
[1776668629538,54.94,74819.02,91.5,-0.05049,3e-05,7.09554]
[1776668632254,54.94,74817.66,91.5,-0.05053,3e-05,7.09975]
[1776668632423,54.94,74818.38,91.5,-0.05051,3e-05,7.0978]
[1776668632559,54.94,74817.89,91.5,-0.05052,3e-05,7.09928]
[1776668635314,54.94,74816.6,91.5,-0.05056,3e-05,7.1036]
[1776668638412,54.95,74805.51,91.5,-0.05088,3e-05,7.13872]
[1776668643636,54.95,74799.8,91.5,-0.05106,3e-05,7.15804]
[1776668649038,54.96,74793.12,91.5,-0.05126,3e-05,7.17951]
[1776668651514,54.96,74793.57,91.5,-0.05126,3e-05,7.17903]
[1776668656729,54.97,74792.68,91.5,-0.0513,3e-05,7.18346]
[1776668662164,54.97,74792.22,91.5,-0.05132,3e-05,7.18625]
[1776668663404,54.97,74789.15,91.5,-0.05141,3e-05,7.19583]
[1776668668814,54.97,74780.8,91.5,-0.05166,3e-05,7.22258]
[1776668674856,54.98,74781.91,91.5,-0.05162,3e-05,7.21761]
[1776668679891,54.98,74783.66,91.5,-0.05158,3e-05,7.21349]
[1776668680661,54.98,74783.66,91.5,-0.05158,3e-05,7.21349]
[1776668680704,54.98,74783.66,91.5,-0.05158,3e-05,7.21349]
[1776668685933,54.99,74796.14,91.5,-0.05125,3e-05,7.17735]
[1776668688562,54.99,74794.24,91.5,-0.0513,3e-05,7.1837]
[1776668688968,54.99,74794.24,91.5,-0.0513,3e-05,7.1837]
[1776668689000,54.99,74794.24,91.5,-0.0513,3e-05,7.1837]
[1776668690986,54.99,74804.87,91.5,-0.05101,3e-05,7.15212]
[1776668691944,54.99,74803.72,91.5,-0.05105,3e-05,7.15589]
[1776668697032,55.0,74796.06,91.5,-0.05128,3e-05,7.1809]
[1776668702066,55.0,74801.32,91.5,-0.05114,3e-05,7.16644]
[1776668707101,55.01,74801.07,91.5,-0.05116,3e-05,7.16876]
[1776668712136,55.01,74794.3,91.5,-0.05137,3e-05,7.19108]
[1776668718178,55.02,74792.64,91.5,-0.05143,3e-05,7.19776]
[1776668719489,55.02,74790.45,91.5,-0.0515,3e-05,7.20467]
[1776668720192,55.02,74788.31,91.5,-0.05156,3e-05,7.21178]
[1776668725227,55.03,74787.88,91.5,-0.0516,3e-05,7.21607]
[1776668727762,55.03,74789.77,91.5,-0.05156,3e-05,7.21151]
[1776668728248,55.03,74789.27,91.5,-0.05157,3e-05,7.21327]
[1776668729822,55.03,74788.95,91.5,-0.05159,3e-05,7.21448]
[1776668730262,55.03,74789.09,91.5,-0.05159,3e-05,7.21465]
[1776668735297,55.04,74786.5,91.5,-0.05167,3e-05,7.22251]
[1776668740333,55.05,74785.4,91.5,-0.05172,3e-05,7.22868]
[1776668742348,55.05,74768.89,91.5,-0.0522,3e-05,7.28003]
[1776668747383,55.06,74770.67,91.5,-0.05217,3e-05,7.27695]
[1776668752419,55.07,74781.22,91.5,-0.0519,3e-05,7.24734]
[1776668757453,55.08,74776.9,91.5,-0.05204,3e-05,7.26305]
[1776668762498,55.08,74773.56,91.5,-0.05215,3e-05,7.2752]
[1776668767523,55.09,74766.48,91.5,-0.05238,3e-05,7.29956]
[1776668772572,55.1,74774.0,91.5,-0.05219,3e-05,7.27878]
[1776668777595,55.1,74770.87,91.5,-0.0523,3e-05,7.29062]
[1776668781367,55.11,74770.73,91.5,-0.05231,3e-05,7.29236]
[1776668781371,55.11,74770.73,91.5,-0.05231,3e-05,7.29236]
[1776668781468,55.11,74770.57,91.5,-0.05232,3e-05,7.29327]
[1776668786658,55.11,74771.29,91.5,-0.0523,3e-05,7.29145]
[1776668787652,55.11,74771.29,91.5,-0.0523,3e-05,7.29145]
[1776668793272,55.11,74769.78,91.5,-0.05233,3e-05,7.29344]
[1776668798746,55.11,74769.18,91.5,-0.05235,3e-05,7.29555]
[1776668805795,55.11,74768.65,91.5,-0.05237,3e-05,7.29754]
[1776668810831,55.11,74768.45,91.5,-0.05238,3e-05,7.29839]
[1776668816873,55.11,74767.66,91.5,-0.0524,3e-05,7.30108]
[1776668822088,55.12,74767.05,91.5,-0.05242,3e-05,7.3031]
[1776668822917,55.12,74751.42,91.5,-0.05287,3e-05,7.35098]
[1776668827956,55.11,74753.54,91.5,-0.0528,3e-05,7.34428]
[1776668832992,55.11,74753.78,91.5,-0.0528,3e-05,7.34336]
[1776668834984,55.11,74753.78,91.5,-0.0528,3e-05,7.34336]
[1776668835012,55.11,74753.3,91.5,-0.05281,3e-05,7.34476]
[1776668841048,55.12,74753.45,91.5,-0.05282,3e-05,7.3462]
[1776668846084,55.12,74755.13,91.5,-0.05279,3e-05,7.34264]
[1776668850112,55.13,74739.53,91.5,-0.05325,3e-05,7.39174]
[1776668855395,55.13,74735.47,91.5,-0.05335,3e-05,7.40219]
[1776668861189,55.14,74738.43,91.5,-0.05328,3e-05,7.39465]
[1776668866224,55.14,74738.19,91.5,-0.0533,3e-05,7.39657]
[1776668871259,55.14,74736.09,91.5,-0.05337,3e-05,7.40421]
[1776668876294,55.15,74734.55,91.5,-0.05343,3e-05,7.41007]
[1776668881329,55.15,74733.66,91.5,-0.05346,3e-05,7.41414]
[1776668883035,55.15,74732.89,91.5,-0.05349,3e-05,7.41672]
[1776668885039,55.15,74732.18,91.5,-0.05351,3e-05,7.41933]
[1776668887324,55.15,74732.06,91.5,-0.05352,3e-05,7.42012]
[1776668888829,55.15,74729.29,91.5,-0.0536,3e-05,7.42907]
[1776668889926,55.15,74729.96,91.5,-0.05359,3e-05,7.4272]
[1776668892481,55.15,74729.96,91.5,-0.05359,3e-05,7.4272]
[1776668893573,55.16,74728.74,91.5,-0.05363,3e-05,7.43156]
[1776668899009,55.16,74725.74,91.5,-0.05373,3e-05,7.44249]
[1776668901078,55.16,74725.29,91.5,-0.05375,3e-05,7.44425]
[1776668910318,55.17,74725.26,91.5,-0.05377,3e-05,7.44689]
[1776668910374,55.17,74725.26,91.5,-0.05377,3e-05,7.44689]
[1776668915570,55.17,74737.93,91.5,-0.0534,3e-05,7.40631]
[1776668918178,55.18,74737.67,91.5,-0.05341,3e-05,7.40762]
[1776668919729,55.18,74759.93,91.5,-0.05277,3e-05,7.33988]
[1776668919833,55.18,74759.93,91.5,-0.05277,3e-05,7.33988]
[1776668920622,55.18,74759.93,91.5,-0.05277,3e-05,7.33988]
[1776668920649,55.18,74783.29,91.5,-0.05211,3e-05,7.26862]
[1776668924634,55.18,74797.51,91.5,-0.05171,3e-05,7.2261]
[1776668925107,55.18,74797.51,91.5,-0.05171,3e-05,7.2261]
[1776668926336,55.18,74807.12,91.5,-0.05144,3e-05,7.19722]
[1776668928241,55.18,74809.57,91.5,-0.05138,3e-05,7.19033]
[1776668929786,55.18,74803.29,91.5,-0.05156,3e-05,7.20981]
[1776668929995,55.18,74803.29,91.5,-0.05156,3e-05,7.20981]
[1776668930588,55.18,74803.29,91.5,-0.05157,3e-05,7.21039]
[1776668931683,55.19,74789.52,91.5,-0.05196,3e-05,7.25267]
[1776668936723,55.19,74791.21,91.5,-0.05193,3e-05,7.25008]
[1776668941758,55.2,74798.56,91.5,-0.05175,3e-05,7.23039]
[1776668946793,55.21,74803.24,91.5,-0.05164,3e-05,7.21903]
[1776668951828,55.22,74804.5,91.5,-0.05163,3e-05,7.21803]
[1776668956863,55.23,74804.3,91.5,-0.05166,3e-05,7.22144]
[1776668961897,55.23,74804.04,91.5,-0.0517,3e-05,7.22499]
[1776668966933,55.24,74803.95,91.5,-0.05172,3e-05,7.228]
[1776668971968,55.25,74806.39,91.5,-0.05166,3e-05,7.22041]
[1776668977006,55.26,74800.89,91.5,-0.05184,3e-05,7.23981]
[1776668982041,55.27,74793.53,91.5,-0.05207,3e-05,7.26458]
[1776668987076,55.27,74790.59,91.5,-0.05217,3e-05,7.27583]
[1776668992111,55.28,74789.38,91.5,-0.05223,3e-05,7.28173]
[1776668997146,55.29,74792.91,91.5,-0.05215,3e-05,7.2732]
[1776669002181,55.29,74776.49,91.5,-0.05264,3e-05,7.3254]
[1776669007217,55.3,74786.15,91.5,-0.05238,3e-05,7.29778]
[1776669012253,55.3,74786.34,91.5,-0.05239,3e-05,7.29923]
[1776669017289,55.31,74780.77,91.5,-0.05257,3e-05,7.31815]
[1776669022324,55.32,74784.28,91.5,-0.05248,3e-05,7.30933]
[1776669027359,55.32,74783.51,91.5,-0.05252,3e-05,7.31359]
[1776669033439,55.33,74783.65,91.5,-0.05251,3e-05,7.3117]
[1776669033702,55.33,74783.65,91.5,-0.05251,3e-05,7.3117]
[1776669034408,55.33,74804.55,91.5,-0.05193,3e-05,7.24939]
[1776669039443,55.33,74808.19,91.5,-0.05183,3e-05,7.239]
[1776669044479,55.33,74813.66,91.5,-0.05169,3e-05,7.22305]
[1776669050520,55.34,74816.65,91.5,-0.05162,3e-05,7.21548]
[1776669055555,55.34,74818.05,91.5,-0.05159,3e-05,7.21226]
[1776669060590,55.34,74819.01,91.5,-0.05157,3e-05,7.2104]
[1776669065625,55.35,74818.84,91.5,-0.05158,3e-05,7.21199]
[1776669070661,55.35,74812.32,91.5,-0.05177,3e-05,7.23261]
[1776669072443,55.35,74810.3,91.5,-0.05183,3e-05,7.23889]
[1776669072674,55.35,74806.62,91.5,-0.05194,3e-05,7.25019]
[1776669077709,55.36,74804.43,91.5,-0.05202,3e-05,7.25928]
[1776669080705,55.36,74804.25,91.5,-0.05203,3e-05,7.26077]
[1776669080730,55.36,74804.34,91.5,-0.05204,3e-05,7.26097]
[1776669084468,55.36,74804.31,91.5,-0.05204,3e-05,7.26139]
[1776669084758,55.36,74795.39,91.5,-0.05229,3e-05,7.28855]
[1776669089793,55.37,74789.82,91.5,-0.05247,3e-05,7.30745]
[1776669095835,55.38,74789.61,91.5,-0.05248,3e-05,7.30744]
[1776669097027,55.38,74792.73,91.5,-0.05239,3e-05,7.29834]
[1776669097849,55.38,74799.34,91.5,-0.0522,3e-05,7.27832]
[1776669102885,55.38,74808.48,91.5,-0.05195,3e-05,7.25116]
[1776669107569,55.38,74801.31,91.5,-0.05216,3e-05,7.2732]
[1776669107670,55.38,74800.84,91.5,-0.05217,3e-05,7.27479]
[1776669111717,55.38,74800.53,91.5,-0.05219,3e-05,7.2766]
[1776669111723,55.38,74800.53,91.5,-0.05219,3e-05,7.2766]
[1776669111765,55.39,74801.94,91.5,-0.05216,3e-05,7.27319]
[1776669115855,55.39,74801.99,91.5,-0.05216,3e-05,7.27312]
[1776669115977,55.39,74800.86,91.5,-0.05219,3e-05,7.27677]
[1776669121013,55.39,74806.58,91.5,-0.05205,3e-05,7.26157]
[1776669126048,55.4,74806.29,91.5,-0.05208,3e-05,7.26467]
[1776669131083,55.41,74805.63,91.5,-0.05211,3e-05,7.26886]
[1776669136118,55.41,74805.53,91.5,-0.05214,3e-05,7.27129]
[1776669137426,55.41,74805.53,91.5,-0.05214,3e-05,7.27129]
[1776669137516,55.41,74805.86,91.5,-0.05213,3e-05,7.27071]
[1776669143167,55.42,74815.45,91.5,-0.05187,3e-05,7.24261]
[1776669148202,55.42,74816.09,91.5,-0.05186,3e-05,7.24126]
[1776669153237,55.42,74815.26,91.5,-0.05186,3e-05,7.24136]
[1776669158237,55.42,74815.22,91.5,-0.05187,3e-05,7.2417]
[1776669161501,55.42,74820.48,91.5,-0.05172,3e-05,7.22627]
[1776669167336,55.43,74829.41,91.5,-0.05149,3e-05,7.20072]
[1776669172372,55.43,74841.89,91.5,-0.05115,3e-05,7.16434]
[1776669174076,55.43,74842.73,91.5,-0.05113,3e-05,7.16208]
[1776669176812,55.43,74843.63,91.5,-0.05111,3e-05,7.15991]
[1776669178734,55.43,74844.06,91.5,-0.0511,3e-05,7.15915]
[1776669179656,55.43,74844.7,91.5,-0.05109,3e-05,7.15778]
[1776669180764,55.44,74844.45,91.5,-0.0511,3e-05,7.1588]
[1776669184463,55.44,74864.04,91.5,-0.05057,3e-05,7.10152]
[1776669189498,55.45,74868.22,91.5,-0.05047,3e-05,7.09095]
[1776669191985,55.47,74868.85,91.5,-0.05052,3e-05,7.09676]
[1776669192020,55.47,74868.85,91.5,-0.05052,3e-05,7.09676]
[1776669194594,55.48,74869.28,91.5,-0.05055,3e-05,7.09959]
[1776669200599,55.55,74873.35,91.5,-0.05063,3e-05,7.10995]
[1776669206641,55.55,74871.6,91.5,-0.0507,3e-05,7.11727]
[1776669211676,55.56,74871.93,91.5,-0.05069,3e-05,7.11537]
[1776669214537,55.56,74869.37,91.5,-0.05077,3e-05,7.12369]
[1776669217081,55.57,74856.28,91.5,-0.05114,3e-05,7.16369]
[1776669217718,55.57,74858.62,91.5,-0.05108,3e-05,7.15732]
[1776669219150,55.57,74858.39,91.5,-0.05109,3e-05,7.15864]
[1776669219731,55.57,74857.6,91.5,-0.05112,3e-05,7.16128]
[1776669221216,55.57,74856.31,91.5,-0.05115,3e-05,7.16542]
[1776669221746,55.57,74856.24,91.5,-0.05116,3e-05,7.16626]
[1776669224589,55.58,74855.67,91.5,-0.05119,3e-05,7.16922]
[1776669225352,55.58,74855.48,91.5,-0.0512,3e-05,7.17042]
[1776669225460,55.58,74855.48,91.5,-0.0512,3e-05,7.17042]
[1776669225774,55.58,74855.65,91.5,-0.0512,3e-05,7.17017]
[1776669227203,55.59,74855.56,91.5,-0.05122,3e-05,7.17311]
[1776669227395,55.59,74855.56,91.5,-0.05122,3e-05,7.17311]
[1776669227788,55.61,74852.25,91.5,-0.05137,3e-05,7.1892]
[1776669232822,55.61,74847.92,91.5,-0.05152,3e-05,7.20504]
[1776669238865,55.68,74848.26,91.5,-0.05171,3e-05,7.22664]
[1776669244907,55.69,74846.04,91.5,-0.0518,3e-05,7.23638]
[1776669249942,55.7,74842.65,91.5,-0.05192,3e-05,7.24898]
[1776669250012,55.7,74842.65,91.5,-0.05192,3e-05,7.24898]
[1776669255983,55.71,74842.26,91.5,-0.05195,3e-05,7.253]
[1776669261027,55.71,74829.43,91.5,-0.05233,3e-05,7.29387]
[1776669262029,55.71,74829.43,91.5,-0.05233,3e-05,7.29387]
[1776669267775,55.72,74827.86,91.5,-0.05239,3e-05,7.30052]
[1776669268708,55.72,74824.2,91.5,-0.0525,3e-05,7.31228]
[1776669274915,55.73,74821.66,91.5,-0.05257,3e-05,7.31859]
[1776669280161,55.73,74819.59,91.5,-0.05265,3e-05,7.32701]
[1776669283174,55.73,74819.85,91.5,-0.05265,3e-05,7.32681]
[1776669285754,55.74,74821.39,91.5,-0.05261,3e-05,7.32274]
[1776669291239,55.74,74833.92,91.5,-0.05228,3e-05,7.2873]
[1776669295023,55.74,74833.8,91.5,-0.05228,3e-05,7.28802]
[1776669303067,55.75,74818.97,91.5,-0.05273,3e-05,7.33629]
[1776669305466,55.76,74818.13,91.5,-0.05276,3e-05,7.33938]
[1776669308064,55.76,74818.79,91.5,-0.05275,3e-05,7.33793]
[1776669313396,55.76,74817.8,91.5,-0.05279,3e-05,7.34275]
[1776669314519,55.76,74817.8,91.5,-0.05279,3e-05,7.34275]
[1776669316417,55.77,74803.65,91.5,-0.0532,3e-05,7.38636]
[1776669319977,55.77,74804.0,91.5,-0.0532,3e-05,7.38566]
[1776669325142,55.77,74805.24,91.5,-0.05317,3e-05,7.383]
[1776669330173,55.77,74805.53,91.5,-0.05317,3e-05,7.38309]
[1776669335550,55.78,74794.57,91.5,-0.05347,3e-05,7.4144]
[1776669336125,55.78,74794.57,91.5,-0.05347,3e-05,7.4144]
[1776669341592,55.78,74794.97,91.5,-0.05347,3e-05,7.41447]
[1776669346630,55.78,74782.26,91.5,-0.05385,3e-05,7.45424]
[1776669351665,55.79,74779.31,91.5,-0.05394,3e-05,7.46411]
[1776669356700,55.79,74778.82,91.5,-0.05396,3e-05,7.46642]
[1776669362124,55.79,74779.21,91.5,-0.05396,3e-05,7.46606]
[1776669363607,55.79,74779.24,91.5,-0.05396,3e-05,7.46613]
[1776669364180,55.79,74779.45,91.5,-0.05395,3e-05,7.46566]
[1776669366275,55.79,74761.95,91.5,-0.05446,3e-05,7.51953]
[1776669366276,55.79,74761.95,91.5,-0.05446,3e-05,7.51953]
[1776669366580,55.79,74761.95,91.5,-0.05446,3e-05,7.51953]
[1776669371805,55.79,74758.15,91.5,-0.05458,3e-05,7.53229]
[1776669375456,55.8,74757.96,91.5,-0.0546,3e-05,7.53363]
[1776669375979,55.8,74758.05,91.5,-0.0546,3e-05,7.53363]
[1776669379522,55.8,74758.05,91.5,-0.0546,3e-05,7.53363]
[1776669384231,55.8,74757.56,91.5,-0.05463,3e-05,7.53709]
[1776669384899,55.8,74757.43,91.5,-0.05463,3e-05,7.53771]
[1776669385241,55.8,74757.43,91.5,-0.05463,3e-05,7.53771]
[1776669385258,55.8,74757.43,91.5,-0.05463,3e-05,7.53771]
[1776669385906,55.81,74753.84,91.5,-0.05474,3e-05,7.54902]
[1776669388357,55.81,74753.23,91.5,-0.05476,3e-05,7.55138]
[1776669389945,55.81,74753.22,91.5,-0.05476,3e-05,7.55126]
[1776669394980,55.81,74760.02,91.5,-0.05454,3e-05,7.527]
[1776669401023,55.8,74760.12,91.5,-0.05454,3e-05,7.52644]
[1776669406057,55.8,74760.3,91.5,-0.05453,3e-05,7.52565]
[1776669411093,55.8,74760.15,91.5,-0.05453,3e-05,7.52587]
[1776669413392,55.8,74766.91,91.5,-0.05433,3e-05,7.50502]
[1776669419149,55.8,74782.01,91.5,-0.0539,3e-05,7.45906]
[1776669421366,55.8,74781.53,91.5,-0.05391,3e-05,7.46067]
[1776669431232,55.81,74783.32,91.5,-0.05387,3e-05,7.45597]
[1776669436268,55.81,74784.75,91.5,-0.05383,3e-05,7.45208]
[1776669441856,55.81,74783.29,91.5,-0.05388,3e-05,7.45695]
[1776669441977,55.81,74783.71,91.5,-0.05387,3e-05,7.45586]
[1776669442317,55.81,74797.77,91.5,-0.05346,3e-05,7.413]
[1776669447350,55.81,74808.81,91.5,-0.05314,3e-05,7.37873]
[1776669450217,55.81,74809.28,91.5,-0.05313,3e-05,7.37704]
[1776669450371,55.81,74809.01,91.5,-0.05313,3e-05,7.37772]
[1776669453284,55.81,74809.11,91.5,-0.05312,3e-05,7.37489]
[1776669453400,55.81,74810.17,91.5,-0.05309,3e-05,7.3719]
[1776669457421,55.81,74827.56,91.5,-0.05259,3e-05,7.31897]
[1776669462456,55.81,74822.51,91.5,-0.05273,3e-05,7.33407]
[1776669467490,55.81,74820.87,91.5,-0.05278,3e-05,7.33875]
[1776669472530,55.81,74832.24,91.5,-0.05245,3e-05,7.30416]
[1776669477564,55.81,74838.98,91.5,-0.05227,3e-05,7.28403]
[1776669483606,55.81,74839.83,91.5,-0.05224,3e-05,7.28175]
[1776669488641,55.81,74832.87,91.5,-0.05244,3e-05,7.30285]
[1776669493676,55.81,74833.25,91.5,-0.05243,3e-05,7.30172]
[1776669498713,55.81,74832.66,91.5,-0.05245,3e-05,7.30345]
[1776669503748,55.81,74836.49,91.5,-0.05234,3e-05,7.29185]
[1776669509796,55.81,74836.36,91.5,-0.05234,3e-05,7.29228]
[1776669514739,55.81,74839.92,91.5,-0.05222,3e-05,7.27863]
[1776669519866,55.81,74844.08,91.5,-0.05211,3e-05,7.26652]
[1776669524901,55.81,74844.83,91.5,-0.05209,3e-05,7.26457]
[1776669530943,55.81,74848.5,91.5,-0.05199,3e-05,7.25399]
[1776669535978,55.81,74848.03,91.5,-0.05201,3e-05,7.25579]
[1776669541015,55.81,74847.07,91.5,-0.05204,3e-05,7.25909]
[1776669546049,55.81,74843.97,91.5,-0.05213,3e-05,7.26868]
[1776669551083,55.81,74837.22,91.5,-0.05232,3e-05,7.28917]
[1776669556119,55.81,74837.93,91.5,-0.0523,3e-05,7.28712]
[1776669561153,55.81,74830.62,91.5,-0.05251,3e-05,7.30918]
[1776669566189,55.81,74831.36,91.5,-0.05249,3e-05,7.30681]
[1776669571224,55.81,74831.88,91.5,-0.05245,3e-05,7.30212]
[1776669576260,55.81,74832.65,91.5,-0.05243,3e-05,7.29965]
[1776669580289,55.81,74847.0,91.5,-0.05202,3e-05,7.25642]
[1776669585830,55.81,74845.9,91.5,-0.05206,3e-05,7.25989]
[1776669591166,55.81,74847.35,91.5,-0.05202,3e-05,7.25573]
[1776669592539,55.81,74853.36,91.5,-0.05185,3e-05,7.23779]
[1776669593031,55.81,74853.36,91.5,-0.05185,3e-05,7.23779]
[1776669593380,55.81,74876.35,91.5,-0.05121,3e-05,7.16923]
[1776669594605,55.81,74876.35,91.5,-0.05121,3e-05,7.16923]
[1776669594980,55.81,74876.35,91.5,-0.05121,3e-05,7.16923]
[1776669595141,55.81,74876.35,91.5,-0.05121,3e-05,7.16923]
[1776669596477,55.82,74894.3,91.5,-0.05072,3e-05,7.11605]
[1776669596806,55.82,74894.3,91.5,-0.05072,3e-05,7.11605]
[1776669597172,55.82,74894.3,91.5,-0.05072,3e-05,7.11605]
[1776669597219,55.82,74894.3,91.5,-0.05072,3e-05,7.11605]
[1776669597409,55.82,74931.08,91.5,-0.04973,3e-05,7.00861]
[1776669598631,55.82,74931.08,91.5,-0.04973,3e-05,7.00861]
[1776669600088,55.82,74934.29,91.5,-0.04965,3e-05,7.00012]
[1776669600124,55.82,74934.29,91.5,-0.04965,3e-05,7.00012]
[1776669600453,55.82,74937.3,91.5,-0.04957,3e-05,6.99129]
[1776669600767,55.82,74937.3,91.5,-0.04957,3e-05,6.99129]
[1776669601030,55.82,74937.3,91.5,-0.04957,3e-05,6.99129]
[1776669602890,55.82,74931.27,91.5,-0.04974,3e-05,7.00995]
[1776669602901,55.82,74931.27,91.5,-0.04974,3e-05,7.00995]
[1776669603156,55.83,74931.05,91.5,-0.04976,3e-05,7.01119]
[1776669604910,55.83,74930.58,91.5,-0.04977,3e-05,7.01257]
[1776669604937,55.83,74932.69,91.5,-0.04971,3e-05,7.0065]
[1776669606638,55.83,74931.41,91.5,-0.04975,3e-05,7.01073]
[1776669606961,55.83,74931.41,91.5,-0.04975,3e-05,7.01073]
[1776669607234,55.83,74932.81,91.5,-0.04972,3e-05,7.00754]
[1776669612754,55.83,74942.09,91.5,-0.04948,3e-05,6.98093]
[1776669615587,55.84,74949.97,91.5,-0.04927,3e-05,6.95867]
[1776669620796,55.84,74955.87,91.5,-0.04912,3e-05,6.94238]
[1776669620878,55.84,74955.87,91.5,-0.04912,3e-05,6.94238]
[1776669622122,55.84,74963.17,91.5,-0.04893,3e-05,6.92135]
[1776669624615,55.84,74973.87,91.5,-0.04866,3e-05,6.8912]
[1776669627656,55.85,74988.09,91.5,-0.04829,3e-05,6.85103]
[1776669632332,55.85,74992.89,91.5,-0.04818,3e-05,6.83882]
[1776669633769,55.85,75013.54,91.5,-0.04763,3e-05,6.77735]
[1776669633821,55.85,75013.54,91.5,-0.04763,3e-05,6.77735]
[1776669634314,55.85,75013.54,91.5,-0.04763,3e-05,6.77735]
[1776669636495,55.89,75019.75,91.5,-0.04757,3e-05,6.77063]
[1776669640616,55.92,75034.5,91.5,-0.04729,3e-05,6.74042]
[1776669642082,55.94,75035.66,91.5,-0.04731,3e-05,6.74285]
[1776669647105,56.01,75039.14,91.5,-0.04742,3e-05,6.75545]
[1776669652801,56.02,75041.6,91.5,-0.04739,3e-05,6.75222]
[1776669657838,56.08,75053.39,91.5,-0.04724,3e-05,6.7364]
[1776669660508,56.09,75053.7,91.5,-0.04728,3e-05,6.74115]
[1776669660756,56.1,75061.06,91.5,-0.0471,3e-05,6.72076]
[1776669663921,56.1,75080.98,91.5,-0.04661,3e-05,6.6667]
[1776669665941,56.11,75106.79,91.5,-0.04596,3e-05,6.59464]
[1776669669082,56.16,75117.38,91.5,-0.04585,3e-05,6.58193]
[1776669669172,56.18,75119.1,91.5,-0.04587,3e-05,6.58525]
[1776669671322,56.22,75119.43,91.5,-0.04596,3e-05,6.5956]
[1776669671972,56.25,75125.41,91.5,-0.04591,3e-05,6.58992]
[1776669673492,56.32,75129.97,91.5,-0.04599,3e-05,6.59932]
[1776669675019,56.35,75129.24,91.5,-0.0461,3e-05,6.61226]
[1776669676247,56.39,75130.21,91.5,-0.04617,3e-05,6.62019]
[1776669676420,56.39,75130.21,91.5,-0.04617,3e-05,6.62019]
[1776669677400,56.42,75134.1,91.5,-0.04616,3e-05,6.61978]
[1776669677431,56.42,75149.23,91.5,-0.04578,2e-05,6.57753]
[1776669678621,56.45,75154.84,91.5,-0.04573,2e-05,6.57233]
[1776669679072,56.45,75154.84,91.5,-0.04573,2e-05,6.57233]
[1776669679360,56.45,75154.84,91.5,-0.04573,2e-05,6.57233]
[1776669679379,56.45,75154.84,91.5,-0.04573,2e-05,6.57233]
[1776669679463,56.51,75163.41,91.5,-0.04568,2e-05,6.56718]
[1776669679797,56.51,75163.41,91.5,-0.04568,2e-05,6.56718]
[1776669680070,56.51,75194.32,91.5,-0.04492,2e-05,6.48166]
[1776669681432,56.51,75194.32,91.5,-0.04492,2e-05,6.48166]
[1776669681483,56.54,75208.04,91.5,-0.04467,2e-05,6.45359]
[1776669682139,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669682785,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669682992,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683029,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683082,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683228,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683284,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683309,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683471,56.54,75229.11,91.5,-0.04416,2e-05,6.39592]
[1776669683395,56.55,75239.69,91.5,-0.04392,2e-05,6.36907]
[1776669684247,56.55,75239.69,91.5,-0.04392,2e-05,6.36907]
[1776669684461,56.55,75267.19,91.5,-0.04327,2e-05,6.29453]
[1776669684563,56.55,75267.19,91.5,-0.04327,2e-05,6.29453]
[1776669684623,56.55,75267.19,91.5,-0.04327,2e-05,6.29453]
[1776669684904,56.55,75267.19,91.5,-0.04327,2e-05,6.29453]
[1776669687132,56.58,75269.27,91.5,-0.0433,2e-05,6.29841]
[1776669687151,56.58,75269.27,91.5,-0.0433,2e-05,6.29841]
[1776669687223,56.58,75269.27,91.5,-0.0433,2e-05,6.29841]
[1776669688574,56.66,75282.26,91.5,-0.0432,2e-05,6.28848]
[1776669688941,56.66,75282.26,91.5,-0.0432,2e-05,6.28848]
[1776669689449,56.66,75311.87,91.5,-0.04252,2e-05,6.20997]
[1776669689623,56.66,75311.87,91.5,-0.04252,2e-05,6.20997]
[1776669690213,56.66,75311.87,91.5,-0.04252,2e-05,6.20997]
[1776669690485,56.66,75330.07,91.5,-0.04209,2e-05,6.16151]
[1776669690768,56.66,75330.07,91.5,-0.04209,2e-05,6.16151]
[1776669691011,56.66,75330.07,91.5,-0.04209,2e-05,6.16151]
[1776669691293,56.66,75330.07,91.5,-0.04209,2e-05,6.16151]
[1776669691337,56.69,75346.15,91.5,-0.04179,2e-05,6.12616]
[1776669691765,56.69,75346.15,91.5,-0.04179,2e-05,6.12616]
[1776669693460,56.69,75346.35,91.5,-0.0418,2e-05,6.12671]
[1776669696115,56.8,75348.31,91.5,-0.04203,2e-05,6.1548]
[1776669696966,56.83,75345.91,91.5,-0.04218,2e-05,6.17184]
[1776669697118,56.83,75345.91,91.5,-0.04218,2e-05,6.17184]
[1776669698704,56.9,75365.47,91.5,-0.0419,2e-05,6.14103]
[1776669699270,56.93,75382.26,91.5,-0.04161,2e-05,6.10737]
[1776669700051,56.93,75382.26,91.5,-0.04161,2e-05,6.10737]
[1776669700277,56.97,75364.7,91.5,-0.0421,2e-05,6.16436]
[1776669700610,56.97,75364.7,91.5,-0.0421,2e-05,6.16436]
[1776669701289,56.99,75371.4,91.5,-0.04201,2e-05,6.15462]
[1776669702918,57.06,75370.51,91.5,-0.04221,2e-05,6.17764]
[1776669703302,57.08,75362.84,91.5,-0.04244,2e-05,6.20469]
[1776669704911,57.1,75365.0,91.5,-0.04245,2e-05,6.20527]
[1776669704944,57.1,75365.0,91.5,-0.04245,2e-05,6.20527]
[1776669705116,57.1,75365.0,91.5,-0.04245,2e-05,6.20527]
[1776669705170,57.1,75365.0,91.5,-0.04245,2e-05,6.20527]
[1776669705510,57.1,75365.0,91.5,-0.04245,2e-05,6.20527]
[1776669705557,57.1,75326.94,91.5,-0.04333,2e-05,6.30652]
[1776669705949,57.1,75326.94,91.5,-0.04333,2e-05,6.30652]
[1776669706295,57.1,75326.94,91.5,-0.04333,2e-05,6.30652]
[1776669706466,57.1,75326.94,91.5,-0.04333,2e-05,6.30652]
[1776669706501,57.1,75314.39,91.5,-0.04363,2e-05,6.34073]
[1776669707087,57.1,75314.39,91.5,-0.04363,2e-05,6.34073]
[1776669707603,57.13,75310.55,91.5,-0.04379,2e-05,6.35895]
[1776669707608,57.13,75310.55,91.5,-0.04379,2e-05,6.35895]
[1776669707700,57.13,75310.55,91.5,-0.04379,2e-05,6.35895]
[1776669707814,57.13,75310.55,91.5,-0.04379,2e-05,6.35895]
[1776669708340,57.15,75280.17,91.5,-0.04458,2e-05,6.4482]
[1776669709147,57.15,75280.17,91.5,-0.04458,2e-05,6.4482]
[1776669710336,57.17,75274.86,91.5,-0.04476,2e-05,6.46951]
[1776669711550,57.19,75270.95,91.5,-0.0449,2e-05,6.48551]
[1776669711758,57.21,75270.22,91.5,-0.04496,2e-05,6.49252]
[1776669711784,57.21,75270.22,91.5,-0.04496,2e-05,6.49252]
[1776669711804,57.21,75270.22,91.5,-0.04496,2e-05,6.49252]
[1776669712564,57.22,75289.23,91.5,-0.04455,2e-05,6.44612]
[1776669712971,57.22,75289.23,91.5,-0.04455,2e-05,6.44612]
[1776669713329,57.22,75289.23,91.5,-0.04455,2e-05,6.44612]
[1776669713383,57.22,75303.16,91.5,-0.04422,2e-05,6.40847]
[1776669715330,57.23,75309.14,91.5,-0.04408,2e-05,6.39291]
[1776669716181,57.24,75310.65,91.5,-0.0441,2e-05,6.39491]
[1776669716557,57.24,75310.65,91.5,-0.0441,2e-05,6.39491]
[1776669716858,57.28,75302.39,91.5,-0.0444,2e-05,6.42953]
[1776669717402,57.28,75302.39,91.5,-0.0444,2e-05,6.42953]
[1776669719043,57.32,75290.05,91.5,-0.04479,2e-05,6.47365]
[1776669719705,57.32,75288.35,91.5,-0.04483,2e-05,6.47826]
[1776669720544,57.32,75288.35,91.5,-0.04483,2e-05,6.47826]
[1776669720432,57.33,75269.43,91.5,-0.04533,2e-05,6.53456]
[1776669721482,57.33,75269.43,91.5,-0.04533,2e-05,6.53456]
[1776669722090,57.36,75264.93,91.5,-0.04551,2e-05,6.55518]
[1776669722420,57.36,75264.93,91.5,-0.04551,2e-05,6.55518]
[1776669722835,57.36,75264.92,91.5,-0.04551,2e-05,6.55521]
[1776669723089,57.36,75264.92,91.5,-0.04551,2e-05,6.55521]
[1776669723353,57.36,75264.92,91.5,-0.04551,2e-05,6.55521]
[1776669723453,57.37,75281.49,91.5,-0.04514,2e-05,6.51346]
[1776669724562,57.37,75281.49,91.5,-0.04514,2e-05,6.51346]
[1776669725103,57.37,75293.2,91.5,-0.04486,2e-05,6.48242]
[1776669725672,57.37,75296.74,91.5,-0.04478,2e-05,6.47329]
[1776669726568,57.37,75296.74,91.5,-0.04478,2e-05,6.47329]
[1776669732282,57.43,75310.19,91.5,-0.0446,2e-05,6.45351]
[1776669733167,57.44,75313.51,91.5,-0.04456,2e-05,6.44949]
[1776669733529,57.44,75313.51,91.5,-0.04456,2e-05,6.44949]
[1776669733558,57.44,75331.3,91.5,-0.04414,2e-05,6.40162]
[1776669734401,57.44,75331.3,91.5,-0.04414,2e-05,6.40162]
[1776669735475,57.46,75326.77,91.5,-0.04429,2e-05,6.41876]
[1776669736578,57.48,75317.95,91.5,-0.04455,2e-05,6.44816]
[1776669736598,57.51,75294.97,91.5,-0.04519,2e-05,6.52052]
[1776669736778,57.51,75294.97,91.5,-0.04519,2e-05,6.52052]
[1776669736802,57.51,75294.97,91.5,-0.04519,2e-05,6.52052]
[1776669737083,57.51,75294.97,91.5,-0.04519,2e-05,6.52052]
[1776669737554,57.52,75273.49,91.5,-0.04574,2e-05,6.58269]
[1776669741136,57.52,75268.64,91.5,-0.04586,2e-05,6.59669]
[1776669744547,57.53,75271.81,91.5,-0.04579,2e-05,6.58874]
[1776669744623,57.53,75271.81,91.5,-0.04579,2e-05,6.58874]
[1776669744652,57.53,75273.6,91.5,-0.04575,2e-05,6.5841]
[1776669744667,57.53,75273.6,91.5,-0.04575,2e-05,6.5841]
[1776669744877,57.53,75273.6,91.5,-0.04575,2e-05,6.5841]
[1776669745613,57.53,75297.38,91.5,-0.04518,2e-05,6.51938]
[1776669747193,57.54,75293.21,91.5,-0.04531,2e-05,6.53459]
[1776669749304,57.55,75299.94,91.5,-0.04518,2e-05,6.51969]
[1776669749732,57.56,75301.6,91.5,-0.04517,2e-05,6.51878]
[1776669750491,57.56,75301.6,91.5,-0.04517,2e-05,6.51878]
[1776669750641,57.58,75294.21,91.5,-0.0454,2e-05,6.54554]
[1776669750647,57.58,75278.52,91.5,-0.04578,2e-05,6.58826]
[1776669751844,57.58,75278.52,91.5,-0.04578,2e-05,6.58826]
[1776669752408,57.58,75278.52,91.5,-0.04578,2e-05,6.58826]
[1776669753586,57.59,75271.62,91.5,-0.04595,2e-05,6.6065]
[1776669753628,57.59,75257.6,91.5,-0.04631,2e-05,6.64627]
[1776669754450,57.59,75257.6,91.5,-0.04631,2e-05,6.64627]
[1776669755333,57.59,75254.06,91.5,-0.0464,2e-05,6.65599]
[1776669755418,57.59,75254.06,91.5,-0.0464,2e-05,6.65599]
[1776669755969,57.6,75253.55,91.5,-0.04642,2e-05,6.65858]
[1776669756149,57.6,75253.55,91.5,-0.04642,2e-05,6.65858]
[1776669756213,57.6,75253.55,91.5,-0.04642,2e-05,6.65858]
[1776669757019,57.6,75258.53,91.5,-0.04631,2e-05,6.64604]
[1776669757207,57.6,75258.53,91.5,-0.04631,2e-05,6.64604]
[1776669758035,57.6,75251.25,91.5,-0.0465,2e-05,6.66738]
[1776669758574,57.6,75251.25,91.5,-0.0465,2e-05,6.66738]
[1776669758661,57.61,75248.1,91.5,-0.04658,2e-05,6.67703]
[1776669759128,57.61,75248.1,91.5,-0.04658,2e-05,6.67703]
[1776669759577,57.61,75248.1,91.5,-0.04658,2e-05,6.67703]
[1776669760638,57.61,75242.68,91.5,-0.04672,2e-05,6.69241]
[1776669760801,57.61,75242.68,91.5,-0.04672,2e-05,6.69241]
[1776669761446,57.61,75242.77,91.5,-0.04672,2e-05,6.69217]
[1776669761516,57.61,75242.77,91.5,-0.04672,2e-05,6.69217]
[1776669761756,57.61,75242.77,91.5,-0.04672,2e-05,6.69217]
[1776669761610,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762357,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762414,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762438,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762480,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762511,57.61,75239.13,91.5,-0.04681,2e-05,6.70226]
[1776669762632,57.61,75257.35,91.5,-0.04636,2e-05,6.65218]
[1776669763490,57.61,75257.35,91.5,-0.04636,2e-05,6.65218]
[1776669763888,57.61,75266.02,91.5,-0.04616,2e-05,6.63012]
[1776669764858,57.61,75259.87,91.5,-0.04631,2e-05,6.64697]
[1776669768707,57.62,75267.23,91.5,-0.04616,2e-05,6.6296]
[1776669769716,57.63,75283.11,91.5,-0.04579,2e-05,6.58826]
[1776669771137,57.63,75294.44,91.5,-0.04551,2e-05,6.55741]
[1776669771314,57.63,75309.01,91.5,-0.04516,2e-05,6.51789]
[1776669772041,57.64,75324.34,91.5,-0.04482,2e-05,6.47924]
[1776669773136,57.64,75324.34,91.5,-0.04482,2e-05,6.47924]
[1776669773989,57.64,75323.74,91.5,-0.04483,2e-05,6.48126]
[1776669775923,57.65,75306.52,91.5,-0.04528,2e-05,6.53162]
[1776669776947,57.66,75303.03,91.5,-0.04539,2e-05,6.54424]
[1776669777029,57.66,75303.03,91.5,-0.04539,2e-05,6.54424]
[1776669779103,57.67,75281.62,91.5,-0.04594,2e-05,6.60568]
[1776669780340,57.67,75280.42,91.5,-0.04597,2e-05,6.60933]
[1776669781337,57.67,75280.13,91.5,-0.04598,2e-05,6.61031]
[1776669781617,57.68,75300.78,91.5,-0.04548,2e-05,6.55437]
[1776669782681,57.69,75318.43,91.5,-0.04509,2e-05,6.51008]
[1776669783287,57.69,75318.43,91.5,-0.04509,2e-05,6.51008]
[1776669783407,57.69,75318.43,91.5,-0.04509,2e-05,6.51008]
[1776669783468,57.69,75284.24,91.5,-0.04591,2e-05,6.60309]
[1776669784849,57.69,75276.76,91.5,-0.0461,2e-05,6.62351]
[1776669785133,57.69,75276.76,91.5,-0.0461,2e-05,6.62351]
[1776669788021,57.69,75282.86,91.5,-0.04597,2e-05,6.60889]
[1776669789065,57.69,75286.49,91.5,-0.04588,2e-05,6.59916]
[1776669789106,57.69,75286.49,91.5,-0.04588,2e-05,6.59916]
[1776669789450,57.71,75304.63,91.5,-0.04548,2e-05,6.55436]
[1776669789793,57.71,75304.63,91.5,-0.04548,2e-05,6.55436]
[1776669789954,57.71,75327.25,91.5,-0.04493,2e-05,6.49318]
[1776669792384,57.71,75333.9,91.5,-0.04478,2e-05,6.47602]
[1776669792675,57.71,75333.9,91.5,-0.04478,2e-05,6.47602]
[1776669794410,57.71,75342.17,91.5,-0.04459,2e-05,6.45464]
[1776669795648,57.72,75345.12,91.5,-0.04453,2e-05,6.44717]
[1776669801033,57.75,75344.69,91.5,-0.04462,2e-05,6.45822]
[1776669806600,57.76,75354.52,91.5,-0.04443,2e-05,6.43726]
[1776669807499,57.78,75357.78,91.5,-0.0444,2e-05,6.43348]
[1776669809669,57.79,75375.8,91.5,-0.04401,2e-05,6.38994]
[1776669811081,57.84,75375.93,91.5,-0.04414,2e-05,6.40494]
[1776669811089,57.84,75375.93,91.5,-0.04414,2e-05,6.40494]
[1776669812398,57.84,75367.7,91.5,-0.04432,2e-05,6.42409]
[1776669814215,57.87,75386.9,91.5,-0.04395,2e-05,6.38254]
[1776669814311,57.88,75404.27,91.5,-0.04355,2e-05,6.33697]
[1776669815149,57.88,75420.94,91.5,-0.04317,2e-05,6.29352]
[1776669816579,57.88,75420.94,91.5,-0.04317,2e-05,6.29352]
[1776669817447,57.9,75445.91,91.5,-0.04266,2e-05,6.23545]
[1776669818336,57.9,75460.0,91.5,-0.04234,2e-05,6.19867]
[1776669819454,57.9,75460.0,91.5,-0.04234,2e-05,6.19867]
[1776669819715,57.93,75484.95,91.5,-0.04185,2e-05,6.1425]
[1776669820457,57.93,75484.95,91.5,-0.04185,2e-05,6.1425]
[1776669821723,57.93,75486.43,91.5,-0.04181,2e-05,6.13867]
[1776669822788,57.96,75489.38,91.5,-0.04183,2e-05,6.14129]
[1776669822803,57.96,75489.38,91.5,-0.04183,2e-05,6.14129]
[1776669822671,57.99,75504.6,91.5,-0.04157,2e-05,6.11128]
[1776669822862,57.99,75504.6,91.5,-0.04157,2e-05,6.11128]
[1776669822880,57.99,75504.6,91.5,-0.04157,2e-05,6.11128]
[1776669823556,57.99,75504.6,91.5,-0.04157,2e-05,6.11128]
[1776669823591,58.0,75525.38,91.5,-0.04112,2e-05,6.05922]
[1776669823977,58.0,75525.38,91.5,-0.04112,2e-05,6.05922]
[1776669824086,58.0,75525.38,91.5,-0.04112,2e-05,6.05922]
[1776669824370,58.0,75525.38,91.5,-0.04112,2e-05,6.05922]
[1776669825589,58.03,75515.28,91.5,-0.04143,2e-05,6.09571]
[1776669825712,58.03,75515.28,91.5,-0.04143,2e-05,6.09571]
[1776669826204,58.04,75525.01,91.5,-0.04122,2e-05,6.07175]
[1776669826575,58.04,75525.01,91.5,-0.04122,2e-05,6.07175]
[1776669826690,58.04,75525.01,91.5,-0.04122,2e-05,6.07175]
[1776669827806,58.1,75555.94,91.5,-0.04072,2e-05,6.0133]
[1776669829708,58.18,75572.38,91.5,-0.04054,2e-05,5.99413]
[1776669829910,58.18,75572.38,91.5,-0.04054,2e-05,5.99413]
[1776669832886,58.25,75570.71,91.5,-0.04077,2e-05,6.02068]
[1776669833371,58.29,75552.49,91.5,-0.04126,2e-05,6.07789]
[1776669834900,58.35,75545.42,91.5,-0.04159,2e-05,6.11652]
[1776669835969,58.38,75545.28,91.5,-0.04167,2e-05,6.12616]
[1776669837437,58.41,75545.98,91.5,-0.04173,2e-05,6.13347]
[1776669837689,58.41,75545.98,91.5,-0.04173,2e-05,6.13347]
[1776669838819,58.44,75536.21,91.5,-0.04202,2e-05,6.1675]
[1776669838417,58.47,75515.66,91.5,-0.04255,2e-05,6.22882]
[1776669839157,58.47,75515.66,91.5,-0.04255,2e-05,6.22882]
[1776669839467,58.47,75515.66,91.5,-0.04255,2e-05,6.22882]
[1776669840999,58.52,75503.07,91.5,-0.04296,2e-05,6.27565]
[1776669841841,58.54,75478.37,91.5,-0.04358,2e-05,6.34638]
[1776669842109,58.54,75478.37,91.5,-0.04358,2e-05,6.34638]
[1776669842313,58.54,75478.37,91.5,-0.04358,2e-05,6.34638]
[1776669843636,58.55,75472.54,91.5,-0.04375,2e-05,6.36679]
[1776669843839,58.56,75486.56,91.5,-0.04344,2e-05,6.33061]
[1776669844436,58.56,75486.56,91.5,-0.04344,2e-05,6.33061]
[1776669844870,58.57,75491.66,91.5,-0.04336,2e-05,6.32269]
[1776669844895,58.57,75491.66,91.5,-0.04336,2e-05,6.32269]
[1776669845059,58.57,75491.66,91.5,-0.04336,2e-05,6.32269]
[1776669849352,58.6,75487.09,91.5,-0.04353,2e-05,6.34155]
[1776669851061,58.62,75495.11,91.5,-0.0434,2e-05,6.32658]
[1776669852838,58.63,75497.16,91.5,-0.04339,2e-05,6.32655]
[1776669852520,58.65,75480.03,91.5,-0.04383,2e-05,6.37655]
[1776669852970,58.65,75480.03,91.5,-0.04383,2e-05,6.37655]
[1776669853527,58.66,75465.05,91.5,-0.04422,2e-05,6.42028]
[1776669854330,58.66,75465.05,91.5,-0.04422,2e-05,6.42028]
[1776669855082,58.68,75466.44,91.5,-0.04421,2e-05,6.42031]
[1776669855189,58.68,75466.44,91.5,-0.04421,2e-05,6.42031]
[1776669855726,58.68,75449.25,91.5,-0.04461,2e-05,6.4656]
[1776669857317,58.69,75447.24,91.5,-0.0447,2e-05,6.47487]
[1776669857526,58.69,75447.24,91.5,-0.0447,2e-05,6.47487]
[1776669857678,58.69,75447.24,91.5,-0.0447,2e-05,6.47487]
[1776669857796,58.69,75447.24,91.5,-0.0447,2e-05,6.47487]
[1776669857778,58.69,75490.18,91.5,-0.0437,2e-05,6.36206]
[1776669858045,58.69,75490.18,91.5,-0.0437,2e-05,6.36206]
[1776669858442,58.69,75490.18,91.5,-0.0437,2e-05,6.36206]
[1776669858577,58.69,75490.18,91.5,-0.0437,2e-05,6.36206]
[1776669858645,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859009,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859032,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859087,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859162,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859329,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859672,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859735,58.69,75546.31,91.5,-0.04243,2e-05,6.21685]
[1776669859752,58.69,75573.27,91.5,-0.04183,2e-05,6.14837]
[1776669859955,58.69,75573.27,91.5,-0.04183,2e-05,6.14837]
[1776669860852,58.69,75573.27,91.5,-0.04183,2e-05,6.14837]
[1776669861098,58.72,75564.27,91.5,-0.0421,2e-05,6.17942]
[1776669861591,58.72,75547.97,91.5,-0.04247,2e-05,6.22125]
[1776669862417,58.72,75547.97,91.5,-0.04247,2e-05,6.22125]
[1776669863731,58.76,75541.57,91.5,-0.04273,2e-05,6.25186]
[1776669865350,58.77,75538.62,91.5,-0.04281,2e-05,6.26071]
[1776669866632,58.77,75558.72,91.5,-0.04237,2e-05,6.21024]
[1776669867034,58.77,75558.72,91.5,-0.04237,2e-05,6.21024]
[1776669867315,58.77,75558.72,91.5,-0.04237,2e-05,6.21024]
[1776669868731,58.8,75563.87,91.5,-0.04231,2e-05,6.20392]
[1776669870663,58.86,75583.26,91.5,-0.04205,2e-05,6.17501]
[1776669871671,58.89,75568.14,91.5,-0.04243,2e-05,6.21828]
[1776669873193,58.91,75558.62,91.5,-0.0427,2e-05,6.24932]
[1776669873444,58.91,75558.62,91.5,-0.0427,2e-05,6.24932]
[1776669873567,58.91,75558.62,91.5,-0.0427,2e-05,6.24932]
[1776669873955,58.93,75552.19,91.5,-0.0429,2e-05,6.27195]
[1776669874692,58.93,75585.96,91.5,-0.04214,2e-05,6.18537]
[1776669874953,58.93,75585.96,91.5,-0.04214,2e-05,6.18537]
[1776669875157,58.93,75585.96,91.5,-0.04214,2e-05,6.18537]
[1776669876142,58.93,75589.34,91.5,-0.04208,2e-05,6.17804]
[1776669876154,58.93,75589.34,91.5,-0.04208,2e-05,6.17804]
[1776669876292,58.93,75589.34,91.5,-0.04208,2e-05,6.17804]
[1776669877416,58.96,75591.79,91.5,-0.04209,2e-05,6.17905]
[1776669877603,58.96,75591.79,91.5,-0.04209,2e-05,6.17905]
[1776669879283,58.96,75587.78,91.5,-0.04219,2e-05,6.19073]
[1776669879394,58.96,75587.78,91.5,-0.04219,2e-05,6.19073]
[1776669879503,58.96,75587.78,91.5,-0.04219,2e-05,6.19073]
[1776669879885,58.96,75552.92,91.5,-0.04297,2e-05,6.28082]
[1776669880556,58.96,75552.92,91.5,-0.04297,2e-05,6.28082]
[1776669880865,58.96,75552.92,91.5,-0.04297,2e-05,6.28082]
[1776669882295,58.97,75543.57,91.5,-0.04319,2e-05,6.30602]
[1776669883856,58.97,75541.66,91.5,-0.04324,2e-05,6.31147]
[1776669883905,58.99,75520.34,91.5,-0.04377,2e-05,6.37171]
[1776669884193,58.99,75520.34,91.5,-0.04377,2e-05,6.37171]
[1776669884288,58.99,75520.34,91.5,-0.04377,2e-05,6.37171]
[1776669884769,58.99,75502.15,91.5,-0.04419,2e-05,6.41953]
[1776669886290,58.99,75492.34,91.5,-0.04442,2e-05,6.44552]
[1776669886566,58.99,75492.34,91.5,-0.04442,2e-05,6.44552]
[1776669886948,59.0,75480.66,91.5,-0.04471,2e-05,6.47889]
[1776669887887,59.0,75463.6,91.5,-0.04511,2e-05,6.52405]
[1776669888665,59.0,75463.6,91.5,-0.04511,2e-05,6.52405]
[1776669889768,59.0,75453.02,91.5,-0.04536,2e-05,6.55217]
[1776669891202,59.0,75449.74,91.5,-0.04544,2e-05,6.56103]
[1776669893252,59.0,75440.53,91.5,-0.04566,2e-05,6.5856]
[1776669893728,59.0,75440.53,91.5,-0.04566,2e-05,6.5856]
[1776669894189,59.0,75441.42,91.5,-0.04564,2e-05,6.58326]
[1776669894574,59.0,75441.42,91.5,-0.04564,2e-05,6.58326]
[1776669894672,59.0,75441.42,91.5,-0.04564,2e-05,6.58326]
[1776669895072,59.0,75430.82,91.5,-0.04589,2e-05,6.6115]
[1776669896485,59.0,75424.24,91.5,-0.04605,2e-05,6.62903]
[1776669900405,59.0,75411.19,91.5,-0.04636,2e-05,6.66369]
[1776669900713,59.0,75411.19,91.5,-0.04636,2e-05,6.66369]
[1776669900879,59.0,75411.19,91.5,-0.04636,2e-05,6.66369]
[1776669900926,59.0,75411.19,91.5,-0.04636,2e-05,6.66369]
[1776669901986,59.0,75414.72,91.5,-0.04627,2e-05,6.65407]
[1776669902943,59.0,75399.49,91.5,-0.04664,2e-05,6.69518]
[1776669903433,59.0,75399.49,91.5,-0.04664,2e-05,6.69518]
[1776669903596,59.0,75399.49,91.5,-0.04664,2e-05,6.69518]
[1776669907190,59.0,75388.91,91.5,-0.0469,2e-05,6.72437]
[1776669907228,59.0,75388.91,91.5,-0.0469,2e-05,6.72437]
[1776669907255,59.0,75388.91,91.5,-0.0469,2e-05,6.72437]
[1776669907729,59.0,75385.57,91.5,-0.04698,2e-05,6.73337]
[1776669908219,59.0,75385.57,91.5,-0.04698,2e-05,6.73337]
[1776669908752,59.0,75415.67,91.5,-0.04626,2e-05,6.65254]
[1776669914274,59.0,75426.62,91.5,-0.04599,2e-05,6.62285]
[1776669915427,59.0,75427.87,91.5,-0.04596,2e-05,6.61945]
[1776669917798,59.0,75421.6,91.5,-0.04611,2e-05,6.63615]
[1776669917900,59.0,75407.11,91.5,-0.04645,2e-05,6.67444]
[1776669918776,59.0,75384.39,91.5,-0.047,2e-05,6.73579]
[1776669919798,59.0,75370.54,91.5,-0.04734,2e-05,6.77337]
[1776669920188,59.0,75370.54,91.5,-0.04734,2e-05,6.77337]
[1776669920210,59.0,75370.54,91.5,-0.04734,2e-05,6.77337]
[1776669920641,59.0,75370.54,91.5,-0.04734,2e-05,6.77337]
[1776669922042,59.0,75391.36,91.5,-0.04684,2e-05,6.71727]
[1776669922579,59.0,75394.24,91.5,-0.04677,2e-05,6.70943]
[1776669924883,59.0,75396.4,91.5,-0.04671,2e-05,6.70346]
[1776669926314,59.0,75385.9,91.5,-0.04696,2e-05,6.7314]
[1776669927463,59.0,75377.1,91.5,-0.04718,2e-05,6.75495]
[1776669928426,59.0,75386.33,91.5,-0.04695,2e-05,6.7298]
[1776669933156,58.99,75371.01,91.5,-0.04729,2e-05,6.76702]
[1776669935100,58.99,75367.62,91.5,-0.04737,2e-05,6.77594]
[1776669935457,58.99,75361.15,91.5,-0.04753,2e-05,6.79321]
[1776669936699,58.99,75361.15,91.5,-0.04753,2e-05,6.79321]
[1776669936924,58.99,75356.95,91.5,-0.04763,2e-05,6.80468]
[1776669938197,58.99,75375.69,91.5,-0.04717,2e-05,6.75331]
[1776669941218,58.99,75361.68,91.5,-0.04751,2e-05,6.7908]
[1776669943832,58.99,75348.34,91.5,-0.04783,2e-05,6.82652]
[1776669943907,58.98,75341.31,91.5,-0.048,2e-05,6.84532]
[1776669944214,58.98,75341.31,91.5,-0.048,2e-05,6.84532]
[1776669944313,58.98,75341.31,91.5,-0.048,2e-05,6.84532]
[1776669949508,58.98,75327.96,91.5,-0.04833,2e-05,6.88164]
[1776669952258,58.98,75310.51,91.5,-0.04876,3e-05,6.92922]
[1776669957324,58.98,75310.69,91.5,-0.04875,3e-05,6.92793]
[1776669959487,58.98,75291.98,91.5,-0.04922,3e-05,6.97911]
[1776669961469,58.98,75276.99,91.5,-0.04959,3e-05,7.02013]
[1776669962390,58.98,75261.02,91.5,-0.05,3e-05,7.06427]
[1776669964408,58.98,75237.87,91.5,-0.05058,3e-05,7.12819]
[1776669969540,58.94,75235.61,91.5,-0.05053,3e-05,7.12242]
[1776669969603,58.92,75249.47,91.5,-0.05014,3e-05,7.07902]
[1776669972904,58.91,75263.94,91.5,-0.04973,3e-05,7.03412]
[1776669978423,58.9,75266.62,91.5,-0.04964,3e-05,7.02513]
[1776669980318,58.9,75267.37,91.5,-0.04962,3e-05,7.02242]
[1776669980534,58.9,75261.78,91.5,-0.04976,3e-05,7.03795]
[1776669981768,58.9,75261.78,91.5,-0.04976,3e-05,7.03795]
[1776669981779,58.9,75246.19,91.5,-0.05016,3e-05,7.08105]
[1776669982972,58.9,75222.7,91.5,-0.05076,3e-05,7.14671]
[1776669984526,58.9,75221.68,91.5,-0.05079,3e-05,7.14938]
[1776669984661,58.9,75221.68,91.5,-0.05079,3e-05,7.14938]
[1776669987080,58.9,75238.43,91.5,-0.05035,3e-05,7.10195]
[1776669990608,58.9,75219.13,91.5,-0.05084,3e-05,7.15558]
[1776669992490,58.9,75217.26,91.5,-0.05087,3e-05,7.15768]
[1776669996361,58.89,75227.59,91.5,-0.0506,3e-05,7.12808]
[1776669998794,58.89,75220.47,91.5,-0.05078,3e-05,7.14757]
[1776670004888,58.89,75207.1,91.5,-0.05112,3e-05,7.18403]
[1776670004893,58.89,75207.1,91.5,-0.05112,3e-05,7.18403]
[1776670005851,58.89,75215.29,91.5,-0.0509,3e-05,7.16073]
[1776670011757,58.88,75212.56,91.5,-0.05096,3e-05,7.16695]
[1776670014953,58.88,75208.23,91.5,-0.05107,3e-05,7.17867]
[1776670020830,58.87,75206.77,91.5,-0.05106,3e-05,7.17795]
[1776670025863,58.86,75215.85,91.5,-0.05082,3e-05,7.15132]
[1776670030913,58.86,75213.37,91.5,-0.05087,3e-05,7.1572]
[1776670031911,58.86,75229.16,91.5,-0.05046,3e-05,7.11268]
[1776670036946,58.86,75229.58,91.5,-0.05044,3e-05,7.11084]
[1776670039702,58.86,75232.31,91.5,-0.05037,3e-05,7.10295]
[1776670043995,58.85,75248.74,91.5,-0.04994,3e-05,7.05597]
[1776670047817,58.85,75260.92,91.5,-0.04963,3e-05,7.02183]
[1776670048026,58.85,75245.77,91.5,-0.05001,3e-05,7.06404]
[1776670049031,58.85,75223.49,91.5,-0.05059,3e-05,7.12631]
[1776670054066,58.85,75226.96,91.5,-0.05047,3e-05,7.11301]
[1776670054175,58.85,75226.96,91.5,-0.05047,3e-05,7.11301]
[1776670055073,58.85,75211.72,91.5,-0.05087,3e-05,7.15567]
[1776670056180,58.85,75209.88,91.5,-0.05091,3e-05,7.16066]
[1776670059369,58.85,75206.86,91.5,-0.05098,3e-05,7.16857]
[1776670060108,58.85,75259.39,91.5,-0.04963,3e-05,7.02141]
[1776670061168,58.85,75267.14,91.5,-0.04944,3e-05,6.99993]
[1776670063913,58.85,75280.81,91.5,-0.04909,3e-05,6.96224]
[1776670064033,58.85,75280.81,91.5,-0.04909,3e-05,6.96224]
[1776670064071,58.85,75280.81,91.5,-0.04909,3e-05,6.96224]
[1776670064143,58.85,75281.67,91.5,-0.04907,3e-05,6.95999]
[1776670064853,58.85,75281.67,91.5,-0.04907,3e-05,6.95999]
[1776670065994,58.85,75281.32,91.5,-0.04908,3e-05,6.96072]
[1776670066091,58.84,75281.32,91.5,-0.04907,3e-05,6.96048]
[1776670066885,58.84,75281.32,91.5,-0.04907,3e-05,6.96048]
[1776670067795,58.85,75284.67,91.5,-0.04899,3e-05,6.95137]
[1776670071036,58.85,75289.07,91.5,-0.04889,3e-05,6.93971]
[1776670076228,58.85,75273.67,91.5,-0.04928,3e-05,6.98308]
[1776670080010,58.85,75268.77,91.5,-0.04941,3e-05,6.99682]
[1776670080374,58.85,75251.69,91.5,-0.04984,3e-05,7.04442]
[1776670082667,58.85,75241.06,91.5,-0.05011,3e-05,7.07399]
[1776670084185,58.85,75237.91,91.5,-0.05019,3e-05,7.0827]
[1776670089322,58.85,75242.51,91.5,-0.05007,3e-05,7.06963]
[1776670094357,58.85,75232.32,91.5,-0.05033,3e-05,7.09789]
[1776670099398,58.85,75226.21,91.5,-0.05049,3e-05,7.11451]
[1776670104433,58.85,75227.54,91.5,-0.05045,3e-05,7.11018]
[1776670109469,58.84,75232.14,91.5,-0.05032,3e-05,7.09684]
[1776670114504,58.84,75232.32,91.5,-0.0503,3e-05,7.09296]
[1776670117612,58.84,75231.82,91.5,-0.05031,3e-05,7.09409]
[1776670121077,58.84,75215.4,91.5,-0.05073,3e-05,7.1399]
[1776670121450,58.84,75213.16,91.5,-0.05078,3e-05,7.14587]
[1776670122976,58.84,75206.97,91.5,-0.05094,3e-05,7.16328]
[1776670123004,58.84,75191.98,91.5,-0.05133,3e-05,7.20516]
[1776670128602,58.83,75189.54,91.5,-0.05138,3e-05,7.21057]
[1776670133638,58.83,75187.76,91.5,-0.05142,3e-05,7.21411]
[1776670138673,58.82,75189.0,91.5,-0.05137,3e-05,7.20907]
[1776670143712,58.82,75199.09,91.5,-0.05109,3e-05,7.17881]
[1776670146031,58.82,75199.12,91.5,-0.05109,3e-05,7.17847]
[1776670150278,58.81,75196.17,91.5,-0.05115,3e-05,7.18551]
[1776670155794,58.81,75192.81,91.5,-0.05123,3e-05,7.19337]
[1776670156824,58.81,75192.81,91.5,-0.05123,3e-05,7.19337]
[1776670157426,58.81,75181.83,91.5,-0.05151,3e-05,7.22414]
[1776670162843,58.76,75173.32,91.5,-0.0516,3e-05,7.23309]
[1776670164857,58.76,75193.28,91.5,-0.05107,3e-05,7.17596]
[1776670167969,58.76,75206.29,91.5,-0.05073,3e-05,7.13886]
[1776670173558,58.75,75215.18,91.5,-0.05047,3e-05,7.10994]
[1776670178954,58.75,75221.08,91.5,-0.05031,3e-05,7.09275]
[1776670180809,58.75,75224.35,91.5,-0.05023,3e-05,7.0835]
[1776670188018,58.75,75215.88,91.5,-0.05044,3e-05,7.10643]
[1776670188905,58.75,75215.88,91.5,-0.05044,3e-05,7.10643]
[1776670189025,58.75,75219.29,91.5,-0.05035,3e-05,7.09676]
[1776670194061,58.74,75228.65,91.5,-0.05009,3e-05,7.06856]
[1776670199095,58.7,75234.91,91.5,-0.0498,3e-05,7.03696]
[1776670202122,58.69,75248.86,91.5,-0.04944,3e-05,6.9972]
[1776670207162,58.69,75255.33,91.5,-0.04927,3e-05,6.97814]
[1776670212176,58.69,75247.53,91.5,-0.04946,3e-05,6.99895]
[1776670213772,58.69,75270.08,91.5,-0.04888,3e-05,6.93597]
[1776670215220,58.69,75270.68,91.5,-0.04887,3e-05,6.93418]
[1776670216100,58.69,75271.69,91.5,-0.04884,3e-05,6.93125]
[1776670221261,58.68,75267.84,91.5,-0.04893,3e-05,6.9411]
[1776670227306,58.68,75256.53,91.5,-0.04921,3e-05,6.97146]
[1776670230328,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670230456,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670230480,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670230878,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670230905,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670231125,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670231179,58.68,75240.41,91.5,-0.04961,3e-05,7.01561]
[1776670231339,58.68,75199.63,91.5,-0.05064,3e-05,7.12689]
[1776670231884,58.68,75199.63,91.5,-0.05064,3e-05,7.12689]
[1776670232346,58.68,75190.53,91.5,-0.05088,3e-05,7.15258]
[1776670233592,58.68,75178.84,91.5,-0.05118,3e-05,7.18548]
[1776670233663,58.68,75178.84,91.5,-0.05118,3e-05,7.18548]
[1776670233787,58.68,75178.84,91.5,-0.05118,3e-05,7.18548]
[1776670234118,58.68,75178.84,91.5,-0.05118,3e-05,7.18548]
[1776670234225,58.68,75178.84,91.5,-0.05118,3e-05,7.18548]
[1776670234363,58.67,75158.47,91.5,-0.05171,3e-05,7.24248]
[1776670235326,58.67,75158.47,91.5,-0.05171,3e-05,7.24248]
[1776670236519,58.67,75165.88,91.5,-0.05151,3e-05,7.22078]
[1776670237402,58.67,75180.75,91.5,-0.05112,3e-05,7.17836]
[1776670239416,58.67,75158.03,91.5,-0.05171,3e-05,7.24232]
[1776670239447,58.67,75158.03,91.5,-0.05171,3e-05,7.24232]
[1776670240017,58.67,75158.03,91.5,-0.05171,3e-05,7.24232]
[1776670243626,58.66,75168.7,91.5,-0.05139,3e-05,7.20813]
[1776670246164,58.66,75167.8,91.5,-0.05141,3e-05,7.21017]
[1776670251501,58.65,75158.22,91.5,-0.05165,3e-05,7.23533]
[1776670252994,58.65,75158.22,91.5,-0.05165,3e-05,7.23533]
[1776670258551,58.64,75165.76,91.5,-0.05143,3e-05,7.21204]
[1776670261563,58.64,75164.15,91.5,-0.05147,3e-05,7.2161]
[1776670261634,58.64,75164.15,91.5,-0.05147,3e-05,7.2161]
[1776670263356,58.64,75142.47,91.5,-0.05204,3e-05,7.27755]
[1776670265617,58.63,75127.58,91.5,-0.0524,3e-05,7.31585]
[1776670267915,58.6,75133.92,91.5,-0.05216,3e-05,7.28964]
[1776670269568,58.6,75124.04,91.5,-0.05242,3e-05,7.31754]
[1776670271036,58.6,75114.96,91.5,-0.05266,3e-05,7.34316]
[1776670274229,58.58,75110.06,91.5,-0.05273,3e-05,7.3509]
[1776670277447,58.56,75106.7,91.5,-0.05277,3e-05,7.3547]
[1776670277706,58.55,75077.55,91.5,-0.05351,3e-05,7.43393]
[1776670279373,58.55,75077.55,91.5,-0.05351,3e-05,7.43393]
[1776670280286,58.54,75075.03,91.5,-0.05357,3e-05,7.44006]
[1776670282001,58.52,75064.72,91.5,-0.05378,3e-05,7.46251]
[1776670282104,58.5,75063.65,91.5,-0.05375,3e-05,7.45895]
[1776670284396,58.47,75062.72,91.5,-0.05369,3e-05,7.45188]
[1776670284546,58.44,75059.33,91.5,-0.05369,3e-05,7.45209]
[1776670285373,58.44,75059.33,91.5,-0.05369,3e-05,7.45209]
[1776670285460,58.41,75043.68,91.5,-0.05403,3e-05,7.48803]
[1776670286492,58.38,75042.63,91.5,-0.05397,3e-05,7.48089]
[1776670291804,58.19,75027.76,91.5,-0.05383,3e-05,7.46321]
[1776670296839,58.05,75027.77,91.5,-0.05342,3e-05,7.41756]
[1776670301688,57.95,75032.53,91.5,-0.05298,3e-05,7.36971]
[1776670302881,57.92,75060.02,91.5,-0.05215,3e-05,7.28124]
[1776670304666,57.9,75063.77,91.5,-0.05199,3e-05,7.26397]
[1776670304670,57.9,75063.77,91.5,-0.05199,3e-05,7.26397]
[1776670305488,57.9,75063.77,91.5,-0.05199,3e-05,7.26397]
[1776670305054,57.88,75066.16,91.5,-0.05187,3e-05,7.25096]
[1776670305642,57.88,75066.16,91.5,-0.05187,3e-05,7.25096]
[1776670305905,57.88,75088.81,91.5,-0.05127,3e-05,7.18571]
[1776670310940,57.86,75091.19,91.5,-0.05115,3e-05,7.17316]
[1776670313962,57.86,75073.84,91.5,-0.0516,3e-05,7.22136]
[1776670314522,57.86,75073.84,91.5,-0.0516,3e-05,7.22136]
[1776670320011,57.82,75066.53,91.5,-0.05168,3e-05,7.22958]
[1776670322988,57.81,75070.49,91.5,-0.05156,3e-05,7.21592]
[1776670324178,57.81,75093.06,91.5,-0.05095,3e-05,7.1507]
[1776670324592,57.81,75093.06,91.5,-0.05095,3e-05,7.1507]
[1776670325273,57.81,75093.06,91.5,-0.05095,3e-05,7.1507]
[1776670325373,57.81,75117.21,91.5,-0.05031,3e-05,7.0816]
[1776670327139,57.81,75124.84,91.5,-0.05011,3e-05,7.05992]
[1776670327194,57.81,75139.7,91.5,-0.04973,3e-05,7.01783]
[1776670330404,57.81,75147.07,91.5,-0.04954,3e-05,6.9973]
[1776670332556,57.81,75142.77,91.5,-0.04966,3e-05,7.01002]
[1776670334049,57.81,75142.16,91.5,-0.04967,3e-05,7.01191]
[1776670336655,57.81,75145.5,91.5,-0.04959,3e-05,7.00295]
[1776670336709,57.81,75145.5,91.5,-0.04959,3e-05,7.00295]
[1776670337139,57.81,75120.32,91.5,-0.05025,3e-05,7.0746]
[1776670337630,57.81,75120.32,91.5,-0.05025,3e-05,7.0746]
[1776670338886,57.82,75121.71,91.5,-0.05021,3e-05,7.0707]
[1776670343182,57.82,75136.74,91.5,-0.04982,3e-05,7.02842]
[1776670343572,57.82,75136.74,91.5,-0.04982,3e-05,7.02842]
[1776670349295,57.82,75137.45,91.5,-0.04981,3e-05,7.02706]
[1776670355562,57.82,75129.27,91.5,-0.05001,3e-05,7.04818]
[1776670361309,57.82,75135.75,91.5,-0.04985,3e-05,7.03037]
[1776670366572,57.82,75136.58,91.5,-0.04983,3e-05,7.02859]
[1776670369837,57.83,75150.21,91.5,-0.04948,3e-05,6.9904]
[1776670369872,57.83,75150.21,91.5,-0.04948,3e-05,6.9904]
[1776670371316,57.83,75158.0,91.5,-0.04928,3e-05,6.9686]
[1776670371467,57.83,75160.82,91.5,-0.04921,3e-05,6.96087]
[1776670372879,57.83,75162.32,91.5,-0.04917,3e-05,6.95656]
[1776670378428,57.83,75161.96,91.5,-0.04918,3e-05,6.95713]
[1776670379435,57.83,75177.79,91.5,-0.04877,3e-05,6.91256]
[1776670379790,57.83,75177.79,91.5,-0.04877,3e-05,6.91256]
[1776670382457,57.83,75160.99,91.5,-0.0492,3e-05,6.95973]
[1776670384490,57.82,75145.78,91.5,-0.04958,3e-05,7.00133]
[1776670389533,57.8,75136.85,91.5,-0.04974,3e-05,7.01838]
[1776670393561,57.77,75119.78,91.5,-0.05013,3e-05,7.05987]
[1776670397591,57.74,75105.47,91.5,-0.05041,3e-05,7.09087]
[1776670402624,57.7,75104.08,91.5,-0.05034,3e-05,7.08193]
[1776670407750,57.67,75107.02,91.5,-0.05016,3e-05,7.06286]
[1776670414031,57.63,75109.69,91.5,-0.04995,3e-05,7.03877]
[1776670414708,57.61,75090.32,91.5,-0.05042,3e-05,7.08978]
[1776670420639,57.57,75098.88,91.5,-0.05009,3e-05,7.05272]
[1776670429814,57.52,75092.96,91.5,-0.0501,3e-05,7.05357]
[1776670433844,57.5,75107.63,91.5,-0.04964,3e-05,7.00351]
[1776670438879,57.5,75108.77,91.5,-0.04961,3e-05,6.99968]
[1776670443914,57.49,75113.27,91.5,-0.04948,3e-05,6.98633]
[1776670448949,57.49,75104.63,91.5,-0.04971,3e-05,7.01043]
[1776670453984,57.49,75114.32,91.5,-0.04945,3e-05,6.98225]
[1776670459019,57.49,75116.92,91.5,-0.04938,3e-05,6.97452]
[1776670461511,57.49,75131.6,91.5,-0.049,3e-05,6.93283]
[1776670462543,57.49,75131.6,91.5,-0.049,3e-05,6.93283]
[1776670462579,57.49,75131.6,91.5,-0.049,3e-05,6.93283]
[1776670462593,57.49,75131.6,91.5,-0.049,3e-05,6.93283]
[1776670462640,57.49,75132.92,91.5,-0.04896,3e-05,6.92911]
[1776670463442,57.49,75132.92,91.5,-0.04896,3e-05,6.92911]
[1776670464631,57.49,75134.47,91.5,-0.04892,3e-05,6.92437]
[1776670471881,57.48,75134.54,91.5,-0.04887,3e-05,6.91849]
[1776670477775,57.47,75137.71,91.5,-0.04877,3e-05,6.90748]
[1776670485557,57.47,75137.05,91.5,-0.04877,3e-05,6.90701]
[1776670486272,57.47,75138.61,91.5,-0.04873,3e-05,6.90229]
[1776670486276,57.47,75138.61,91.5,-0.04873,3e-05,6.90229]
[1776670492253,57.46,75144.14,91.5,-0.04857,3e-05,6.88475]
[1776670496054,57.46,75144.0,91.5,-0.04856,3e-05,6.88429]
[1776670496070,57.46,75144.0,91.5,-0.04856,3e-05,6.88429]
[1776670496102,57.46,75144.0,91.5,-0.04856,3e-05,6.88429]
[1776670497291,57.45,75097.36,91.5,-0.04977,3e-05,7.01589]
[1776670499275,57.45,75094.91,91.5,-0.04983,3e-05,7.02238]
[1776670503443,57.45,75100.36,91.5,-0.04967,3e-05,7.00489]
[1776670504248,57.45,75093.93,91.5,-0.04983,3e-05,7.02274]
[1776670506451,57.44,75086.33,91.5,-0.05002,3e-05,7.04341]
[1776670508262,57.41,75082.15,91.5,-0.05003,3e-05,7.04438]
[1776670508576,57.41,75067.31,91.5,-0.05043,3e-05,7.08694]
[1776670513726,57.36,75075.91,91.5,-0.05007,3e-05,7.04791]
[1776670519452,57.34,75077.59,91.5,-0.04995,3e-05,7.03421]
[1776670520471,57.34,75077.59,91.5,-0.04995,3e-05,7.03421]
[1776670520525,57.34,75077.59,91.5,-0.04995,3e-05,7.03421]
[1776670520540,57.34,75079.34,91.5,-0.0499,3e-05,7.02905]
[1776670521211,57.34,75079.34,91.5,-0.0499,3e-05,7.02905]
[1776670524691,57.33,75080.51,91.5,-0.04985,3e-05,7.02416]
[1776670524742,57.33,75080.46,91.5,-0.04985,3e-05,7.02379]
[1776670530531,57.32,75072.03,91.5,-0.05005,3e-05,7.04544]
[1776670535567,57.31,75061.22,91.5,-0.05029,3e-05,7.07091]
[1776670537582,57.3,75046.23,91.5,-0.05065,3e-05,7.1095]
[1776670541460,57.28,75044.26,91.5,-0.05065,3e-05,7.10907]
[1776670541611,57.28,75042.91,91.5,-0.05068,3e-05,7.11268]
[1776670544727,57.24,75047.01,95.1,-0.05046,3e-05,7.08861]
[1776670546731,57.21,75060.34,95.1,-0.05001,3e-05,7.03886]
[1776670546738,57.21,75060.34,95.1,-0.05001,3e-05,7.03886]
[1776670547645,57.19,75057.74,95.1,-0.05003,3e-05,7.04136]
[1776670547746,57.17,75058.23,95.1,-0.04998,3e-05,7.03497]
[1776670550190,57.15,75063.47,95.1,-0.04975,3e-05,7.01055]
[1776670555655,57.05,75063.97,95.1,-0.04946,3e-05,6.97746]
[1776670555669,57.05,75063.97,95.1,-0.04946,3e-05,6.97746]
[1776670560753,56.99,75055.36,95.1,-0.04953,3e-05,6.98399]
[1776670561693,56.99,75055.36,95.1,-0.04953,3e-05,6.98399]
[1776670561909,56.99,75055.36,95.1,-0.04953,3e-05,6.98399]
[1776670561973,56.99,75055.36,95.1,-0.04953,3e-05,6.98399]
[1776670561811,56.99,75055.36,95.1,-0.04952,3e-05,6.98324]
[1776670562339,56.99,75055.36,95.1,-0.04952,3e-05,6.98324]
[1776670562360,56.99,75055.36,95.1,-0.04952,3e-05,6.98324]
[1776670562721,56.99,75055.36,95.1,-0.04952,3e-05,6.98324]
[1776670562833,56.99,75026.8,95.1,-0.05028,3e-05,7.06549]
[1776670564020,56.99,75027.29,95.1,-0.05026,3e-05,7.06348]
[1776670564676,56.99,75027.29,95.1,-0.05026,3e-05,7.06348]
[1776670564848,56.97,75026.98,95.1,-0.05022,3e-05,7.05927]
[1776670567072,56.92,75026.19,95.1,-0.05009,3e-05,7.04423]
[1776670567924,56.92,75026.19,95.1,-0.05009,3e-05,7.04423]
[1776670567870,56.92,75006.2,95.1,-0.05062,3e-05,7.10214]
[1776670568418,56.92,75006.2,95.1,-0.05062,3e-05,7.10214]
[1776670568441,56.92,75006.2,95.1,-0.05062,3e-05,7.10214]
[1776670568446,56.92,75006.2,95.1,-0.05062,3e-05,7.10214]
[1776670568877,56.9,74998.02,95.1,-0.0508,3e-05,7.12114]
[1776670569659,56.9,74998.02,95.1,-0.0508,3e-05,7.12114]
[1776670569679,56.9,74998.02,95.1,-0.0508,3e-05,7.12114]
[1776670569884,56.89,74993.32,95.1,-0.05088,3e-05,7.12989]
[1776670570442,56.89,74993.32,95.1,-0.05088,3e-05,7.12989]
[1776670571988,56.87,74995.0,95.1,-0.05078,3e-05,7.11848]
[1776670572020,56.87,74995.0,95.1,-0.05078,3e-05,7.11848]
[1776670573263,56.85,75000.57,95.1,-0.05057,3e-05,7.09599]
[1776670574919,56.84,74983.91,95.1,-0.051,3e-05,7.14274]
[1776670576371,56.84,74983.91,95.1,-0.051,3e-05,7.14274]
[1776670576728,56.84,74983.91,95.1,-0.051,3e-05,7.14274]
[1776670577890,56.8,74982.17,95.1,-0.05093,3e-05,7.13464]
[1776670579136,56.78,74972.56,95.1,-0.05113,3e-05,7.15611]
[1776670585520,56.66,74979.57,95.1,-0.0506,3e-05,7.09709]
[1776670589476,56.61,74990.63,95.1,-0.05015,3e-05,7.04758]
[1776670591449,56.61,74999.05,95.1,-0.04991,3e-05,7.02215]
[1776670592435,56.61,75002.69,95.1,-0.04979,3e-05,7.00822]
[1776670592437,56.61,75002.69,95.1,-0.04979,3e-05,7.00822]
[1776670592437,56.61,75002.69,95.1,-0.04979,3e-05,7.00822]
[1776670594542,56.6,75007.23,95.1,-0.04966,3e-05,6.99424]
[1776670600834,56.58,75004.13,95.1,-0.04966,3e-05,6.99402]
[1776670606799,56.57,75009.85,95.1,-0.04949,3e-05,6.97526]
[1776670606835,56.57,75009.85,95.1,-0.04949,3e-05,6.97526]
[1776670612908,56.56,75003.22,95.1,-0.04965,3e-05,6.99273]
[1776670613447,56.56,74996.45,95.1,-0.04983,3e-05,7.01163]
[1776670614095,56.56,74989.07,95.1,-0.05002,3e-05,7.03265]
[1776670614704,56.56,74989.07,95.1,-0.05002,3e-05,7.03265]
[1776670615622,56.55,74981.4,95.1,-0.05019,3e-05,7.05058]
[1776670615641,56.55,74972.38,95.1,-0.05043,3e-05,7.07641]
[1776670619592,56.54,74972.2,95.1,-0.05042,3e-05,7.07614]
[1776670622572,56.54,74960.23,95.1,-0.05074,3e-05,7.11071]
[1776670626009,56.54,74967.61,95.1,-0.05054,3e-05,7.08836]
[1776670628881,56.54,74960.35,95.1,-0.05073,3e-05,7.10926]
[1776670630924,56.54,74954.83,95.1,-0.05088,3e-05,7.12501]
[1776670632015,56.54,74952.72,95.1,-0.05093,3e-05,7.13075]
[1776670634376,56.52,74947.63,95.1,-0.05103,3e-05,7.14101]
[1776670634377,56.52,74947.63,95.1,-0.05103,3e-05,7.14101]
[1776670635009,56.52,74947.58,95.1,-0.05102,3e-05,7.14091]
[1776670635011,56.52,74947.58,95.1,-0.05102,3e-05,7.14091]
[1776670635477,56.52,74947.58,95.1,-0.05102,3e-05,7.14091]
[1776670635838,56.52,74947.58,95.1,-0.05102,3e-05,7.14091]
[1776670639632,56.51,74940.1,95.1,-0.0512,3e-05,7.1595]
[1776670644931,56.48,74940.89,95.1,-0.05108,3e-05,7.14665]
[1776670652229,56.47,74943.61,95.1,-0.05095,3e-05,7.13153]
[1776670654782,56.46,74926.98,95.1,-0.0514,3e-05,7.17977]
[1776670657295,56.44,74927.13,95.1,-0.05134,3e-05,7.17334]
[1776670657380,56.44,74927.13,95.1,-0.05134,3e-05,7.17334]
[1776670659550,56.43,74900.04,95.1,-0.05205,3e-05,7.24983]
[1776670663118,56.43,74893.21,95.1,-0.05223,3e-05,7.26881]
[1776670663625,56.43,74893.21,95.1,-0.05223,3e-05,7.26881]
[1776670663631,56.43,74893.21,95.1,-0.05223,3e-05,7.26881]
[1776670663678,56.43,74886.65,95.1,-0.05241,3e-05,7.28789]
[1776670664620,56.43,74886.65,95.1,-0.05241,3e-05,7.28789]
[1776670665824,56.43,74886.92,95.1,-0.0524,3e-05,7.28692]
[1776670665853,56.43,74890.85,95.1,-0.05229,3e-05,7.27505]
[1776670667549,56.43,74891.13,95.1,-0.05228,3e-05,7.27408]
[1776670667612,56.43,74891.13,95.1,-0.05228,3e-05,7.27408]
[1776670667668,56.43,74895.78,95.1,-0.05215,3e-05,7.25978]
[1776670668239,56.43,74895.78,95.1,-0.05215,3e-05,7.25978]
[1776670668265,56.43,74895.78,95.1,-0.05215,3e-05,7.25978]
[1776670668935,56.43,74895.78,95.1,-0.05215,3e-05,7.25978]
[1776670668994,56.42,74915.06,95.1,-0.05161,3e-05,7.20246]
[1776670672114,56.42,74919.09,95.1,-0.0515,3e-05,7.18989]
[1776670672366,56.42,74919.09,95.1,-0.0515,3e-05,7.18989]
[1776670675631,56.42,74924.99,95.1,-0.05133,3e-05,7.17153]
[1776670675698,56.42,74924.99,95.1,-0.05133,3e-05,7.17153]
[1776670675814,56.42,74929.87,95.1,-0.05119,3e-05,7.15685]
[1776670676921,56.42,74929.87,95.1,-0.05119,3e-05,7.15685]
[1776670678292,56.42,74932.2,95.1,-0.05113,3e-05,7.15008]
[1776670678686,56.42,74933.17,95.1,-0.0511,3e-05,7.1473]
[1776670682084,56.41,74942.95,95.1,-0.05081,3e-05,7.11561]
[1776670682714,56.41,74942.53,95.1,-0.05082,3e-05,7.11665]
[1776670683318,56.41,74942.53,95.1,-0.05082,3e-05,7.11665]
[1776670683529,56.41,74942.53,95.1,-0.05082,3e-05,7.11665]
[1776670684420,56.41,74938.16,95.1,-0.05095,3e-05,7.13089]
[1776670684728,56.42,74939.43,95.1,-0.05093,3e-05,7.12851]
[1776670685589,56.42,74939.43,95.1,-0.05093,3e-05,7.12851]
[1776670685735,56.41,74947.17,95.1,-0.0507,3e-05,7.10369]
[1776670686796,56.41,74947.17,95.1,-0.0507,3e-05,7.10369]
[1776670687527,56.42,74951.78,95.1,-0.05059,3e-05,7.09158]
[1776670687748,56.42,74956.54,95.1,-0.05046,3e-05,7.07764]
[1776670690195,56.42,74968.9,95.1,-0.05012,3e-05,7.04127]
[1776670690576,56.42,74968.9,95.1,-0.05012,3e-05,7.04127]
[1776670691004,56.42,74968.9,95.1,-0.05012,3e-05,7.04127]
[1776670692990,56.42,74963.65,95.1,-0.05026,3e-05,7.05646]
[1776670693646,56.42,74966.34,95.1,-0.05019,3e-05,7.04854]
[1776670698829,56.41,74969.59,95.1,-0.0501,3e-05,7.03881]
[1776670701133,56.41,74969.3,95.1,-0.0501,3e-05,7.03911]
[1776670701850,56.41,74970.02,95.1,-0.05008,3e-05,7.0365]
[1776670702427,56.41,74970.02,95.1,-0.05008,3e-05,7.0365]
[1776670702858,56.42,74972.94,95.1,-0.05003,3e-05,7.03103]
[1776670703189,56.42,74972.94,95.1,-0.05003,3e-05,7.03103]
[1776670703866,56.42,74972.96,95.1,-0.05002,3e-05,7.03048]
[1776670708900,56.47,74973.3,95.1,-0.05015,3e-05,7.04462]
[1776670713935,56.51,74969.71,95.1,-0.05035,3e-05,7.06581]
[1776670714942,56.51,74952.44,95.1,-0.05084,3e-05,7.11888]
[1776670715122,56.51,74952.44,95.1,-0.05084,3e-05,7.11888]
[1776670715949,56.52,74938.55,95.1,-0.05124,3e-05,7.16213]
[1776670717305,56.52,74936.2,95.1,-0.05131,3e-05,7.16953]
[1776670720330,56.54,74947.67,95.1,-0.05104,3e-05,7.14057]
[1776670720388,56.54,74947.67,95.1,-0.05104,3e-05,7.14057]
[1776670720984,56.55,74955.17,95.1,-0.05087,3e-05,7.123]
[1776670722707,56.55,74959.87,95.1,-0.05075,3e-05,7.10943]
[1776670723167,56.55,74957.87,95.1,-0.0508,3e-05,7.11542]
[1776670724007,56.55,74951.2,95.1,-0.05099,3e-05,7.13545]
[1776670728972,56.56,74955.96,95.1,-0.05087,3e-05,7.12331]
[1776670731049,56.56,74956.18,95.1,-0.05088,3e-05,7.12358]
[1776670732292,56.57,74957.05,95.1,-0.05086,3e-05,7.12195]
[1776670738103,56.57,74959.72,95.1,-0.05081,3e-05,7.11691]
[1776670742914,56.58,74961.81,95.1,-0.05077,3e-05,7.11218]
[1776670742936,56.58,74961.81,95.1,-0.05077,3e-05,7.11218]
[1776670743038,56.58,74961.99,95.1,-0.05077,3e-05,7.11259]
[1776670744075,56.58,74961.99,95.1,-0.05077,3e-05,7.11259]
[1776670744698,56.58,74962.98,95.1,-0.05075,3e-05,7.10969]
[1776670744789,56.58,74959.89,95.1,-0.05083,3e-05,7.11886]
[1776670745782,56.58,74959.89,95.1,-0.05083,3e-05,7.11886]
[1776670747629,56.58,74960.16,95.1,-0.05083,3e-05,7.11897]
[1776670749208,56.59,74957.01,95.1,-0.05093,3e-05,7.12912]
[1776670750335,56.59,74956.09,95.1,-0.05095,3e-05,7.13226]
[1776670751212,56.59,74956.34,95.1,-0.05095,3e-05,7.13196]
[1776670754709,56.59,74957.19,95.1,-0.05094,3e-05,7.1308]
[1776670761311,56.6,74966.98,95.1,-0.0507,3e-05,7.10491]
[1776670761315,56.6,74966.98,95.1,-0.0507,3e-05,7.10491]
[1776670761411,56.61,74967.2,95.1,-0.0507,3e-05,7.10524]
[1776670763532,56.61,74969.72,95.1,-0.05064,3e-05,7.09801]
[1776670769053,56.61,74969.12,95.1,-0.05066,3e-05,7.10033]
[1776670778383,56.61,74967.71,95.1,-0.05069,3e-05,7.10319]
[1776670784425,56.62,74964.51,95.1,-0.05079,3e-05,7.11334]
[1776670785565,56.62,74964.51,95.1,-0.05079,3e-05,7.11334]
[1776670785660,56.62,74960.56,95.1,-0.05089,3e-05,7.12502]
[1776670791474,56.62,74959.08,95.1,-0.05096,3e-05,7.13197]
[1776670796509,56.63,74963.49,95.1,-0.05086,3e-05,7.12125]
[1776670801544,56.64,74963.85,95.1,-0.05087,3e-05,7.12242]
[1776670804421,56.64,74972.7,95.1,-0.05064,3e-05,7.09748]
[1776670804565,56.64,74973.55,95.1,-0.05062,3e-05,7.09549]
[1776670807572,56.64,74974.95,95.1,-0.05058,3e-05,7.09169]
[1776670812979,56.64,74974.36,95.1,-0.0506,3e-05,7.09411]
[1776670812994,56.64,74974.36,95.1,-0.0506,3e-05,7.09411]
[1776670813004,56.64,74974.36,95.1,-0.0506,3e-05,7.09411]
[1776670818663,56.65,74964.32,95.1,-0.05088,3e-05,7.12415]
[1776670823698,56.65,74961.5,95.1,-0.05096,3e-05,7.13284]
[1776670828733,56.65,74966.14,95.1,-0.05084,3e-05,7.1197]
[1776670833769,56.65,74970.87,95.1,-0.0507,3e-05,7.10353]
[1776670838803,56.65,74972.56,95.1,-0.05066,3e-05,7.09924]
[1776670843841,56.66,74972.45,95.1,-0.05067,3e-05,7.10022]
[1776670848878,56.66,74975.48,95.1,-0.05059,3e-05,7.09203]
[1776670853913,56.66,74975.38,95.1,-0.0506,3e-05,7.09306]
[1776670858948,56.66,74974.41,95.1,-0.05063,3e-05,7.0966]
[1776670864990,56.66,74975.26,95.1,-0.05062,3e-05,7.09495]
[1776670870025,56.67,74975.19,95.1,-0.05063,3e-05,7.09585]
[1776670874054,56.67,74958.06,95.1,-0.0511,3e-05,7.14649]
[1776670879089,56.67,74965.05,95.1,-0.05091,3e-05,7.12643]
[1776670881413,56.67,74961.29,95.1,-0.05101,3e-05,7.1376]
[1776670883642,56.67,74961.14,95.1,-0.05102,3e-05,7.13816]
[1776670884124,56.67,74960.31,95.1,-0.05104,3e-05,7.14065]
[1776670889159,56.68,74951.39,95.1,-0.05131,3e-05,7.16919]
[1776670889254,56.68,74951.39,95.1,-0.05131,3e-05,7.16919]
[1776670891771,56.68,74945.07,95.1,-0.05146,3e-05,7.1855]
[1776670892606,56.68,74944.19,95.1,-0.05149,3e-05,7.18842]
[1776670894816,56.68,74948.79,95.1,-0.05137,3e-05,7.17555]
[1776670897396,56.69,74955.28,95.1,-0.0512,3e-05,7.15754]
[1776670898222,56.69,74955.42,95.1,-0.0512,3e-05,7.15715]
[1776670899922,56.69,74954.15,95.1,-0.05124,3e-05,7.1609]
[1776670901388,56.69,74954.21,95.1,-0.05123,3e-05,7.16076]
[1776670901839,56.69,74954.21,95.1,-0.05123,3e-05,7.16076]
[1776670902250,56.69,74953.86,95.1,-0.05125,3e-05,7.16216]
[1776670903610,56.69,74952.42,95.1,-0.05129,3e-05,7.16676]
[1776670909300,56.7,74953.15,95.1,-0.05129,3e-05,7.16679]
[1776670913039,56.7,74953.58,95.1,-0.05128,3e-05,7.16589]
[1776670914240,56.7,74953.58,95.1,-0.05129,3e-05,7.16662]
[1776670914274,56.7,74953.58,95.1,-0.05129,3e-05,7.16662]
[1776670914666,56.7,74955.69,95.1,-0.05123,3e-05,7.16079]
[1776670914747,56.7,74963.31,95.1,-0.05103,3e-05,7.13883]
[1776670920378,56.7,74963.04,95.1,-0.05104,3e-05,7.14004]
[1776670925827,56.7,74961.81,95.1,-0.05108,3e-05,7.14388]
[1776670929972,56.7,74961.74,95.1,-0.05108,3e-05,7.14433]
[1776670930029,56.7,74962.88,95.1,-0.05105,3e-05,7.14106]
[1776670933554,56.71,74951.46,95.1,-0.05137,3e-05,7.17573]
[1776670939511,56.72,74955.75,95.1,-0.05128,3e-05,7.16569]
[1776670944549,56.72,74957.36,95.1,-0.05125,3e-05,7.16281]
[1776670947405,56.72,74961.12,95.1,-0.05115,3e-05,7.15255]
[1776670947408,56.72,74961.12,95.1,-0.05115,3e-05,7.15255]
[1776670947570,56.72,74965.55,95.1,-0.05104,3e-05,7.13997]
[1776670953183,56.73,74968.03,95.1,-0.05095,3e-05,7.13005]
[1776670954631,56.73,74966.19,95.1,-0.05101,3e-05,7.13557]
[1776670955550,56.73,74966.19,95.1,-0.05101,3e-05,7.13563]
[1776670955790,56.73,74966.19,95.1,-0.05101,3e-05,7.13563]
[1776670956833,56.73,74966.93,95.1,-0.05099,3e-05,7.13354]
[1776670961233,56.73,74967.15,95.1,-0.05098,3e-05,7.13318]
[1776670963472,56.73,74968.5,95.1,-0.05095,3e-05,7.12944]
[1776670968721,56.73,74963.9,95.1,-0.05108,3e-05,7.14339]
[1776670973757,56.73,74964.94,95.1,-0.05105,3e-05,7.14065]
[1776670978792,56.73,74965.35,95.1,-0.05104,3e-05,7.13977]
[1776670983826,56.73,74971.83,95.1,-0.05087,3e-05,7.12121]
[1776670984764,56.73,74971.83,95.1,-0.05087,3e-05,7.12121]
[1776670990874,56.73,74976.59,95.1,-0.05075,3e-05,7.10804]
[1776670992385,56.73,74982.69,95.1,-0.05059,3e-05,7.09037]
[1776670993512,56.74,74984.64,95.1,-0.05053,3e-05,7.08484]
[1776670998931,56.74,74985.02,95.1,-0.05053,3e-05,7.08469]
[1776671003971,56.74,74985.92,95.1,-0.05052,3e-05,7.08283]
[1776671004588,56.74,74985.92,95.1,-0.05052,3e-05,7.08283]
[1776671006246,56.74,74985.88,95.1,-0.05052,3e-05,7.0831]
[1776671012026,56.74,74989.55,95.1,-0.05041,3e-05,7.07064]
[1776671013581,56.75,74989.3,95.1,-0.05042,3e-05,7.07154]
[1776671019075,56.75,74988.99,95.1,-0.05044,3e-05,7.0734]
[1776671024110,56.75,74991.63,95.1,-0.05037,3e-05,7.06655]
[1776671029145,56.75,74988.51,95.1,-0.05046,3e-05,7.07645]
[1776671034180,56.76,74988.58,95.1,-0.05047,3e-05,7.07699]
[1776671039215,56.76,74987.86,95.1,-0.05049,3e-05,7.07982]
[1776671044250,56.76,74983.1,95.1,-0.05063,3e-05,7.09432]
[1776671047778,56.76,74983.34,95.1,-0.05062,3e-05,7.09397]
[1776671048278,56.76,74975.18,95.1,-0.05085,3e-05,7.11789]
[1776671049383,56.76,74975.18,95.1,-0.05085,3e-05,7.11789]
[1776671059355,56.78,74977.68,95.1,-0.05083,3e-05,7.11577]
[1776671060553,56.78,74976.24,95.1,-0.05087,3e-05,7.1204]
[1776671060556,56.78,74976.24,95.1,-0.05087,3e-05,7.1204]
[1776671061370,56.78,74975.71,95.1,-0.05088,3e-05,7.12201]
[1776671061582,56.78,74975.71,95.1,-0.05088,3e-05,7.12201]
[1776671062377,56.78,74967.79,95.1,-0.0511,3e-05,7.14557]
[1776671067412,56.79,74967.72,95.1,-0.05112,3e-05,7.14764]
[1776671072289,56.79,74972.47,95.1,-0.051,3e-05,7.13491]
[1776671072306,56.79,74972.47,95.1,-0.051,3e-05,7.13491]
[1776671072355,56.79,74972.47,95.1,-0.051,3e-05,7.13491]
[1776671072431,56.79,74972.47,95.1,-0.051,3e-05,7.13491]
[1776671072328,56.79,74973.96,95.1,-0.05095,3e-05,7.128]
[1776671072944,56.79,74973.96,95.1,-0.05095,3e-05,7.128]
[1776671072951,56.79,74975.12,95.1,-0.05092,3e-05,7.12502]
[1776671074400,56.79,74975.12,95.1,-0.05092,3e-05,7.12502]
[1776671075551,56.79,74978.68,95.1,-0.05083,3e-05,7.11547]
[1776671075580,56.79,74978.68,95.1,-0.05083,3e-05,7.11547]
[1776671075764,56.79,74978.68,95.1,-0.05083,3e-05,7.11547]
[1776671075821,56.8,74978.71,95.1,-0.05083,3e-05,7.1158]
[1776671076680,56.8,74978.71,95.1,-0.05083,3e-05,7.1158]
[1776671080369,56.8,74985.84,95.1,-0.05064,3e-05,7.09531]
[1776671080502,56.8,74991.37,95.1,-0.0505,3e-05,7.07944]
[1776671085538,56.79,74993.47,95.1,-0.05043,3e-05,7.07241]
[1776671091580,56.79,74995.24,95.1,-0.05037,3e-05,7.06622]
[1776671097451,56.79,74993.2,95.1,-0.05042,3e-05,7.07145]
[1776671097515,56.79,74985.03,95.1,-0.05064,3e-05,7.09503]
[1776671097683,56.79,74975.43,95.1,-0.0509,3e-05,7.1228]
[1776671098528,56.79,74975.43,95.1,-0.0509,3e-05,7.1228]
[1776671098542,56.79,74975.43,95.1,-0.0509,3e-05,7.1228]
[1776671099055,56.79,74975.43,95.1,-0.0509,3e-05,7.1228]
[1776671099086,56.79,74971.69,95.1,-0.051,3e-05,7.13377]
[1776671100570,56.79,74968.87,95.1,-0.05108,3e-05,7.14241]
[1776671101275,56.79,74968.87,95.1,-0.05108,3e-05,7.14241]
[1776671103727,56.79,74956.88,95.1,-0.05142,3e-05,7.17863]
[1776671104234,56.79,74956.88,95.1,-0.05142,3e-05,7.17863]
[1776671104312,56.79,74941.89,95.1,-0.05183,3e-05,7.223]
[1776671105984,56.79,74939.03,95.1,-0.05191,3e-05,7.23167]
[1776671108070,56.8,74926.35,95.1,-0.05226,3e-05,7.26955]
[1776671108967,56.8,74920.03,95.1,-0.05244,3e-05,7.28841]
[1776671110361,56.8,74914.17,95.1,-0.0526,3e-05,7.30601]
[1776671112403,56.8,74900.49,95.1,-0.05299,3e-05,7.34673]
[1776671120465,56.8,74904.78,95.1,-0.05287,3e-05,7.33444]
[1776671122888,56.8,74906.91,95.1,-0.05281,3e-05,7.3283]
[1776671128852,56.8,74920.69,95.1,-0.05244,3e-05,7.28826]
[1776671133889,56.8,74912.0,95.1,-0.05266,3e-05,7.31166]
[1776671136911,56.8,74927.07,95.1,-0.05225,3e-05,7.26739]
[1776671139713,56.81,74928.75,95.1,-0.05221,3e-05,7.26279]
[1776671144972,56.81,74940.35,95.1,-0.0519,3e-05,7.22994]
[1776671149393,56.81,74948.85,95.1,-0.05167,3e-05,7.20569]
[1776671150977,56.81,74946.08,95.1,-0.05175,3e-05,7.21441]
[1776671155398,56.82,74962.33,95.1,-0.05132,3e-05,7.16812]
[1776671158784,56.82,74972.44,95.1,-0.05106,3e-05,7.13972]
[1776671161403,56.82,74973.38,95.1,-0.05104,3e-05,7.13778]
[1776671166708,56.83,74982.34,95.1,-0.05082,3e-05,7.11422]
[1776671173172,56.84,74983.45,95.1,-0.05082,3e-05,7.11406]
[1776671176235,56.84,74991.86,95.1,-0.0506,3e-05,7.09047]
[1776671182260,56.85,74987.27,95.1,-0.05075,3e-05,7.10705]
[1776671187295,56.86,74987.21,95.1,-0.05077,3e-05,7.10942]
[1776671192330,56.87,74982.04,95.1,-0.05091,3e-05,7.12372]
[1776671194821,56.87,74979.95,95.1,-0.05098,3e-05,7.13067]
[1776671198953,56.88,74990.77,95.1,-0.0507,3e-05,7.10084]
[1776671204414,56.91,74998.31,95.1,-0.0506,3e-05,7.09031]
[1776671209537,56.92,74999.14,95.1,-0.0506,3e-05,7.08975]
[1776671219519,56.93,75000.21,95.1,-0.05062,3e-05,7.09213]
[1776671224267,56.94,75003.53,95.1,-0.05054,3e-05,7.08427]
[1776671224527,56.94,75003.53,95.1,-0.05054,3e-05,7.08427]
[1776671224556,56.94,75004.13,95.1,-0.05053,3e-05,7.08263]
[1776671224901,56.94,75004.13,95.1,-0.05053,3e-05,7.08263]
[1776671225466,56.94,75004.13,95.1,-0.05053,3e-05,7.08263]
[1776671225563,56.94,75002.37,95.1,-0.05058,3e-05,7.0882]
[1776671225606,56.94,75002.37,95.1,-0.05058,3e-05,7.0882]
[1776671226570,56.94,75006.43,95.1,-0.05047,3e-05,7.07655]
[1776671231273,56.94,75007.44,95.1,-0.05045,3e-05,7.0742]
[1776671231592,56.94,75007.44,95.1,-0.05045,3e-05,7.07399]
[1776671237211,56.94,75006.51,95.1,-0.05047,3e-05,7.07591]
[1776671237291,56.94,75006.79,95.1,-0.05046,3e-05,7.07488]
[1776671243689,56.94,75000.3,95.1,-0.05064,3e-05,7.09456]
[1776671247540,56.94,75000.26,95.1,-0.05064,3e-05,7.0949]
[1776671247553,56.94,75000.26,95.1,-0.05064,3e-05,7.0949]
[1776671248419,56.94,75000.26,95.1,-0.05064,3e-05,7.0949]
[1776671251521,56.94,75012.19,95.1,-0.05032,3e-05,7.06049]
[1776671251540,56.94,75011.97,95.1,-0.05031,3e-05,7.05835]
[1776671255466,56.94,75021.32,95.1,-0.05006,3e-05,7.03117]
[1776671261123,56.94,75031.49,95.1,-0.04978,3e-05,7.00111]
[1776671261243,56.94,75031.49,95.1,-0.04978,3e-05,7.00111]
[1776671268864,56.94,75016.94,95.1,-0.05016,3e-05,7.04216]
[1776671273901,56.94,75020.21,95.1,-0.05007,3e-05,7.03207]
[1776671278936,56.93,75020.53,95.1,-0.05006,3e-05,7.03063]
[1776671281519,56.93,75019.59,95.1,-0.05008,3e-05,7.03324]
[1776671281582,56.93,75019.59,95.1,-0.05008,3e-05,7.03313]
[1776671287625,56.94,75013.15,95.1,-0.05026,3e-05,7.0526]
[1776671288000,56.94,75022.69,95.1,-0.05001,3e-05,7.02548]
[1776671292028,56.94,75036.28,95.1,-0.04965,3e-05,6.98602]
[1776671297062,56.94,75034.83,95.1,-0.04968,3e-05,6.99006]
[1776671302098,56.94,75027.37,95.1,-0.04988,3e-05,7.01132]
[1776671307134,56.93,75026.86,95.1,-0.04989,3e-05,7.01245]
[1776671313175,56.93,75025.32,95.1,-0.04991,3e-05,7.01355]
[1776671318210,56.93,75028.16,95.1,-0.04983,3e-05,7.00505]
[1776671323565,56.93,75027.28,95.1,-0.04985,3e-05,7.00738]
[1776671329289,56.93,75025.59,95.1,-0.04989,3e-05,7.0118]
[1776671334456,56.93,75024.89,95.1,-0.04991,3e-05,7.01351]
[1776671340370,56.93,75026.5,95.1,-0.04986,3e-05,7.00836]
[1776671345606,56.93,75022.89,95.1,-0.04995,3e-05,7.01847]
[1776671345679,56.93,75022.89,95.1,-0.04995,3e-05,7.01847]
[1776671345719,56.93,75022.89,95.1,-0.04995,3e-05,7.01847]
[1776671345645,56.93,74997.48,95.1,-0.05063,3e-05,7.09194]
[1776671345743,56.93,74997.48,95.1,-0.05063,3e-05,7.09194]
[1776671346412,56.93,74979.17,95.1,-0.05112,3e-05,7.14502]
[1776671347922,56.93,74977.03,95.1,-0.05118,3e-05,7.15164]
[1776671347928,56.93,74977.03,95.1,-0.05118,3e-05,7.15164]
[1776671347930,56.93,74977.03,95.1,-0.05118,3e-05,7.15164]
[1776671348426,56.93,74975.33,95.1,-0.05123,3e-05,7.15696]
[1776671351910,56.93,74973.77,95.1,-0.05128,3e-05,7.16159]
[1776671352454,56.93,74972.31,95.1,-0.05132,3e-05,7.16588]
[1776671353732,56.93,74971.44,95.1,-0.05134,3e-05,7.16876]
[1776671355811,56.93,74971.37,95.1,-0.05135,3e-05,7.16962]
[1776671357031,56.93,74970.48,95.1,-0.05138,3e-05,7.17255]
[1776671357874,56.93,74964.78,95.1,-0.05154,3e-05,7.18955]
[1776671362525,56.94,74949.08,95.1,-0.05198,3e-05,7.23691]
[1776671366710,56.94,74948.2,95.1,-0.05201,3e-05,7.24015]
[1776671371590,56.94,74933.13,95.1,-0.05241,3e-05,7.28271]
[1776671373584,56.94,74932.3,95.1,-0.05244,3e-05,7.28532]
[1776671373601,56.94,74932.3,95.1,-0.05244,3e-05,7.28532]
[1776671373692,56.94,74932.3,95.1,-0.05244,3e-05,7.28532]
[1776671373832,56.94,74932.3,95.1,-0.05244,3e-05,7.28532]
[1776671373833,56.94,74932.3,95.1,-0.05244,3e-05,7.28532]
[1776671373644,56.94,74930.06,95.1,-0.0525,3e-05,7.29207]
[1776671374592,56.94,74930.06,95.1,-0.0525,3e-05,7.29207]
[1776671374614,56.94,74930.06,95.1,-0.0525,3e-05,7.29207]
[1776671374641,56.94,74898.74,95.1,-0.05338,3e-05,7.38513]
[1776671374819,56.94,74898.74,95.1,-0.05338,3e-05,7.38513]
[1776671375648,56.94,74891.12,95.1,-0.05359,3e-05,7.40793]
[1776671376541,56.94,74891.12,95.1,-0.05359,3e-05,7.40793]
[1776671378189,56.95,74882.25,95.1,-0.05385,3e-05,7.43494]
[1776671379146,56.95,74881.66,95.1,-0.05386,3e-05,7.43692]
[1776671379247,56.95,74881.66,95.1,-0.05387,3e-05,7.43711]
[1776671384478,56.95,74882.22,95.1,-0.05384,3e-05,7.43483]
[1776671389016,56.94,74880.0,95.1,-0.0539,3e-05,7.44086]
[1776671394537,56.94,74877.17,95.1,-0.05398,3e-05,7.44881]
[1776671399817,56.94,74881.77,95.1,-0.05384,3e-05,7.4342]
[1776671405275,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405374,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405379,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405459,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405591,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405624,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405717,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671406036,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671406041,56.94,74882.37,95.1,-0.05382,3e-05,7.43198]
[1776671405631,56.94,74872.63,95.1,-0.05409,3e-05,7.46104]
[1776671406367,56.94,74826.56,95.1,-0.05541,3e-05,7.59994]
[1776671406987,56.94,74826.56,95.1,-0.05541,3e-05,7.59994]
[1776671407215,56.94,74826.56,95.1,-0.05541,3e-05,7.59994]
[1776671407239,56.94,74826.56,95.1,-0.05541,3e-05,7.59994]
[1776671407601,56.92,74782.64,95.1,-0.05664,3e-05,7.72728]
[1776671408385,56.92,74782.64,95.1,-0.05664,3e-05,7.72728]
[1776671408604,56.92,74782.64,95.1,-0.05664,3e-05,7.72728]
[1776671412721,56.92,74785.78,95.1,-0.05654,3e-05,7.71706]
[1776671414924,56.92,74787.89,95.1,-0.05647,3e-05,7.71029]
[1776671416400,56.91,74786.97,95.1,-0.0565,3e-05,7.71285]
[1776671419964,56.91,74773.25,95.1,-0.05689,3e-05,7.75359]
[1776671422342,56.91,74769.81,95.1,-0.05699,3e-05,7.76348]
[1776671423653,56.89,74739.94,95.1,-0.05783,3e-05,7.85126]
[1776671424990,56.89,74732.33,95.1,-0.05806,3e-05,7.8743]
[1776671428144,56.89,74729.01,95.1,-0.05815,3e-05,7.88387]
[1776671428300,56.89,74729.01,95.1,-0.05815,3e-05,7.88387]
[1776671428315,56.89,74723.93,95.1,-0.0583,3e-05,7.89888]
[1776671430701,56.89,74721.32,95.1,-0.05838,3e-05,7.90691]
[1776671432866,56.89,74730.52,95.1,-0.05808,3e-05,7.87509]
[1776671435558,56.89,74731.16,95.1,-0.05806,3e-05,7.87304]
[1776671435979,56.89,74732.41,95.1,-0.05802,3e-05,7.86912]
[1776671437473,56.88,74756.25,95.1,-0.05727,3e-05,7.79216]
[1776671441188,56.88,74767.07,95.1,-0.05695,3e-05,7.75876]
[1776671441446,56.88,74770.44,95.1,-0.05685,3e-05,7.74838]
[1776671442133,56.88,74786.12,95.1,-0.05639,3e-05,7.70031]
[1776671445459,56.87,74801.23,95.1,-0.05594,3e-05,7.65321]
[1776671446661,56.87,74801.23,95.1,-0.05594,3e-05,7.65321]
[1776671446711,56.87,74792.43,95.1,-0.05619,3e-05,7.67991]
[1776671452357,56.88,74785.64,95.1,-0.0564,3e-05,7.70114]
[1776671458245,56.88,74786.23,95.1,-0.05639,3e-05,7.70005]
[1776671463283,56.88,74787.9,95.1,-0.05635,3e-05,7.69567]
[1776671465551,56.88,74788.86,95.1,-0.05632,3e-05,7.69285]
[1776671465716,56.88,74788.86,95.1,-0.05632,3e-05,7.69285]
[1776671465745,56.88,74788.22,95.1,-0.05634,3e-05,7.69494]
[1776671466304,56.88,74810.97,95.1,-0.05567,3e-05,7.62554]
[1776671466979,56.88,74810.97,95.1,-0.05567,3e-05,7.62554]
[1776671467508,56.88,74810.97,95.1,-0.05567,3e-05,7.62554]
[1776671467813,56.88,74810.97,95.1,-0.05567,3e-05,7.62554]
[1776671467947,56.88,74821.97,95.1,-0.05536,3e-05,7.59284]
[1776671468125,56.88,74821.97,95.1,-0.05536,3e-05,7.59284]
[1776671468747,56.88,74821.97,95.1,-0.05536,3e-05,7.59284]
[1776671468839,56.88,74836.82,95.1,-0.05493,3e-05,7.54782]
[1776671469852,56.88,74855.32,95.1,-0.0544,3e-05,7.49205]
[1776671471135,56.88,74855.85,95.1,-0.05439,3e-05,7.49057]
[1776671471179,56.88,74855.85,95.1,-0.05439,3e-05,7.49057]
[1776671472546,56.88,74860.08,95.1,-0.05427,3e-05,7.47796]
[1776671472574,56.88,74860.08,95.1,-0.05427,3e-05,7.47796]
[1776671474246,56.88,74854.91,95.1,-0.05442,3e-05,7.49377]
[1776671479398,56.89,74839.8,95.1,-0.05485,3e-05,7.53975]
[1776671481862,56.89,74839.5,95.1,-0.05486,3e-05,7.54069]
[1776671481875,56.89,74839.5,95.1,-0.05486,3e-05,7.54069]
[1776671487453,56.89,74844.29,95.1,-0.05473,3e-05,7.52652]
[1776671489495,56.89,74844.38,95.1,-0.05473,3e-05,7.5263]
[1776671495066,56.89,74851.71,95.1,-0.0545,3e-05,7.50166]
[1776671496783,56.89,74853.33,95.1,-0.05446,3e-05,7.49688]
[1776671499979,56.89,74848.04,95.1,-0.05461,3e-05,7.51319]
[1776671505026,56.89,74846.64,95.1,-0.05465,3e-05,7.51788]
[1776671510262,56.89,74844.68,95.1,-0.05472,3e-05,7.52428]
[1776671513333,56.89,74845.91,95.1,-0.05468,3e-05,7.52084]
[1776671518676,56.9,74858.64,95.1,-0.05433,3e-05,7.48329]
[1776671523715,56.9,74860.01,95.1,-0.05429,3e-05,7.48001]
[1776671528749,56.9,74862.49,95.1,-0.05423,3e-05,7.47337]
[1776671533784,56.9,74863.55,95.1,-0.05421,3e-05,7.47106]
[1776671538819,56.91,74862.45,95.1,-0.05425,3e-05,7.47524]
[1776671543854,56.91,74861.23,95.1,-0.05429,3e-05,7.47972]
[1776671548065,56.91,74848.97,95.1,-0.05465,3e-05,7.51723]
[1776671548975,56.91,74848.97,95.1,-0.05465,3e-05,7.51723]
[1776671555320,56.91,74841.47,95.1,-0.05485,3e-05,7.53732]
[1776671555391,56.91,74841.47,95.1,-0.05485,3e-05,7.53732]
[1776671556261,56.91,74839.62,95.1,-0.0549,3e-05,7.54296]
[1776671556599,56.91,74839.62,95.1,-0.0549,3e-05,7.54296]
[1776671556945,56.91,74830.88,95.1,-0.05515,3e-05,7.56943]
[1776671557364,56.91,74830.88,95.1,-0.05515,3e-05,7.56943]
[1776671558100,56.91,74829.77,95.1,-0.05519,3e-05,7.57313]
[1776671558106,56.91,74829.77,95.1,-0.05519,3e-05,7.57313]
[1776671558193,56.91,74829.77,95.1,-0.05519,3e-05,7.57313]
[1776671558959,56.91,74831.36,95.1,-0.05514,3e-05,7.5683]
[1776671559361,56.91,74831.36,95.1,-0.05514,3e-05,7.5683]
[1776671565001,56.91,74830.5,95.1,-0.05517,3e-05,7.57085]
[1776671566785,56.91,74830.5,95.1,-0.05517,3e-05,7.57085]
[1776671569543,56.91,74830.81,95.1,-0.05516,3e-05,7.56986]
[1776671570161,56.91,74831.87,95.1,-0.05513,3e-05,7.56662]
[1776671572102,56.91,74814.26,95.1,-0.05563,3e-05,7.61998]
[1776671572579,56.91,74814.26,95.1,-0.05563,3e-05,7.61998]
[1776671572869,56.91,74814.26,95.1,-0.05563,3e-05,7.61998]
[1776671572950,56.91,74808.81,95.1,-0.05579,3e-05,7.63632]
[1776671578228,56.91,74813.58,95.1,-0.05566,3e-05,7.62268]
[1776671578742,56.91,74813.58,95.1,-0.05566,3e-05,7.62268]
[1776671578843,56.92,74813.59,95.1,-0.05566,3e-05,7.6231]
[1776671584135,56.91,74816.12,95.1,-0.05559,3e-05,7.6149]
[1776671586175,56.91,74815.91,95.1,-0.05559,3e-05,7.61543]
[1776671586241,56.91,74811.72,95.1,-0.05571,3e-05,7.62807]
[1776671588178,56.91,74800.05,95.1,-0.05605,3e-05,7.66382]
[1776671594834,56.92,74788.05,95.1,-0.05641,3e-05,7.7009]
[1776671600248,56.92,74791.33,95.1,-0.05632,3e-05,7.69182]
[1776671605283,56.92,74791.92,95.1,-0.05631,3e-05,7.69053]
[1776671610318,56.92,74793.74,95.1,-0.05626,3e-05,7.68546]
[1776671613811,56.92,74793.7,95.1,-0.05624,3e-05,7.68275]
[1776671613904,56.92,74793.66,95.1,-0.05625,3e-05,7.6831]
[1776671619381,56.92,74790.89,95.1,-0.05632,3e-05,7.69044]
[1776671624416,56.92,74790.29,95.1,-0.05633,3e-05,7.69112]
[1776671627421,56.91,74793.21,95.1,-0.05624,3e-05,7.68173]
[1776671627755,56.91,74808.53,95.1,-0.05579,3e-05,7.6348]
[1776671632525,56.91,74815.6,95.1,-0.05558,3e-05,7.61278]
[1776671633501,56.91,74791.99,95.1,-0.05626,3e-05,7.68447]
[1776671638536,56.91,74790.16,95.1,-0.05631,3e-05,7.68893]
[1776671641596,56.91,74789.35,95.1,-0.05632,3e-05,7.69095]
[1776671644583,56.9,74775.05,95.1,-0.05674,3e-05,7.73373]
[1776671647337,56.9,74773.54,95.1,-0.05677,3e-05,7.73744]
[1776671647603,56.9,74765.61,95.1,-0.05701,3e-05,7.7618]
[1776671650048,56.9,74751.47,95.1,-0.05743,3e-05,7.8052]
[1776671650446,56.9,74751.47,95.1,-0.05743,3e-05,7.8052]
[1776671652124,56.9,74748.58,95.1,-0.05751,3e-05,7.81404]
[1776671652832,56.9,74756.09,95.1,-0.05728,3e-05,7.79036]
[1776671653090,56.9,74756.09,95.1,-0.05728,3e-05,7.79036]
[1776671655612,56.9,74758.88,95.1,-0.0572,3e-05,7.78137]
[1776671660703,56.89,74758.49,95.1,-0.05719,3e-05,7.78032]
[1776671662193,56.89,74758.77,95.1,-0.05717,3e-05,7.77908]
[1776671662717,56.89,74756.4,95.1,-0.05724,3e-05,7.78601]
[1776671667752,56.89,74755.93,95.1,-0.05725,3e-05,7.78723]
[1776671672787,56.89,74757.16,95.1,-0.0572,3e-05,7.78018]
[1776671677823,56.89,74756.39,95.1,-0.05722,3e-05,7.78242]
[1776671682858,56.89,74756.42,95.1,-0.05721,3e-05,7.78217]
[1776671687893,56.89,74754.92,95.1,-0.05726,3e-05,7.78669]
[1776671692994,56.89,74743.0,95.1,-0.05761,3e-05,7.82333]
[1776671698970,56.88,74732.86,95.1,-0.05791,3e-05,7.85383]
[1776671702106,56.88,74736.88,95.1,-0.05779,3e-05,7.84111]
[1776671703150,56.88,74734.83,95.1,-0.05785,3e-05,7.84733]
[1776671704623,56.88,74717.89,95.1,-0.05836,3e-05,7.89991]
[1776671704960,56.88,74717.89,95.1,-0.05836,3e-05,7.89991]
[1776671705021,56.88,74716.36,95.1,-0.0584,3e-05,7.90462]
[1776671707145,56.88,74714.52,95.1,-0.05846,3e-05,7.91041]
[1776671711390,56.88,74700.79,95.1,-0.05888,3e-05,7.95332]
[1776671714792,56.88,74698.09,95.1,-0.05896,3e-05,7.96166]
[1776671716532,56.88,74696.15,95.1,-0.05902,3e-05,7.96762]
[1776671718717,56.88,74707.93,95.1,-0.05866,3e-05,7.93079]
[1776671719121,56.88,74724.07,95.1,-0.05817,3e-05,7.8806]
[1776671719521,56.88,74724.07,95.1,-0.05817,3e-05,7.8806]
[1776671720017,56.88,74724.07,95.1,-0.05817,3e-05,7.8806]
[1776671720793,56.88,74726.02,95.1,-0.05811,3e-05,7.87463]
[1776671721162,56.88,74726.02,95.1,-0.05811,3e-05,7.87463]
[1776671722142,56.88,74734.09,95.1,-0.05787,3e-05,7.84954]
[1776671727178,56.88,74737.38,95.1,-0.05776,3e-05,7.83868]
[1776671731487,56.88,74743.67,95.1,-0.05757,3e-05,7.81885]
[1776671731493,56.88,74743.67,95.1,-0.05757,3e-05,7.81885]
[1776671731588,56.88,74744.96,95.1,-0.05751,3e-05,7.81169]
[1776671735513,56.88,74753.61,95.1,-0.05726,3e-05,7.78568]
[1776671735614,56.88,74753.57,95.1,-0.05726,3e-05,7.78606]
[1776671738255,56.88,74771.94,95.1,-0.05672,3e-05,7.72955]
[1776671743473,56.88,74765.63,95.1,-0.05691,3e-05,7.74911]
[1776671749209,56.88,74766.69,95.1,-0.05688,3e-05,7.7461]
[1776671749332,56.88,74764.76,95.1,-0.05693,3e-05,7.75208]
[1776671754368,56.89,74761.75,95.1,-0.05704,3e-05,7.76292]
[1776671759403,56.89,74759.85,95.1,-0.05711,3e-05,7.77038]
[1776671761293,56.89,74760.11,95.1,-0.0571,3e-05,7.76989]
[1776671765055,56.9,74770.52,95.1,-0.0568,3e-05,7.73885]
[1776671770480,56.9,74779.68,95.1,-0.05656,3e-05,7.7136]
[1776671773385,56.91,74780.51,95.1,-0.05654,3e-05,7.71149]
[1776671773501,56.91,74782.13,95.1,-0.0565,3e-05,7.70739]
[1776671775782,56.91,74784.54,95.1,-0.05643,3e-05,7.70015]
[1776671781556,56.91,74785.77,95.1,-0.05641,3e-05,7.6976]
[1776671785162,56.91,74787.96,95.1,-0.05635,3e-05,7.69124]
[1776671794392,56.92,74790.16,95.1,-0.05628,3e-05,7.68322]
[1776671799683,56.92,74791.27,95.1,-0.05625,3e-05,7.68098]
[1776671803189,56.92,74789.67,95.1,-0.05631,3e-05,7.68625]
[1776671805813,56.93,74795.43,95.1,-0.05614,3e-05,7.66928]
[1776671805914,56.93,74794.6,95.1,-0.05617,3e-05,7.67203]
[1776671811768,56.92,74800.76,95.1,-0.05599,3e-05,7.65291]
[1776671816804,56.92,74809.94,95.1,-0.05571,3e-05,7.62459]
[1776671821839,56.92,74808.0,95.1,-0.05577,3e-05,7.63023]
[1776671826874,56.92,74809.27,95.1,-0.05573,3e-05,7.62605]
[1776671831909,56.92,74807.15,95.1,-0.05579,3e-05,7.63216]
[1776671836944,56.92,74807.73,95.1,-0.05577,3e-05,7.63001]
[1776671841979,56.92,74807.48,95.1,-0.05577,3e-05,7.63035]
[1776671847014,56.92,74809.2,95.1,-0.05572,3e-05,7.62466]
[1776671852050,56.92,74808.02,95.1,-0.05572,3e-05,7.62467]
[1776671857085,56.91,74808.12,95.1,-0.05572,3e-05,7.6239]
[1776671860733,56.91,74808.91,95.1,-0.05569,3e-05,7.62122]
[1776671860992,56.91,74808.91,95.1,-0.05569,3e-05,7.62122]
[1776671866148,56.91,74815.77,95.1,-0.05549,3e-05,7.6001]
[1776671871183,56.91,74811.38,95.1,-0.05562,3e-05,7.61326]
[1776671876218,56.91,74814.32,95.1,-0.05553,3e-05,7.60413]
[1776671881255,56.91,74817.81,95.1,-0.05543,3e-05,7.59347]
[1776671886297,56.91,74821.58,95.1,-0.05532,3e-05,7.58212]
[1776671891325,56.91,74814.62,95.1,-0.05552,3e-05,7.60326]
[1776671893490,56.91,74807.87,95.1,-0.05572,3e-05,7.62373]
[1776671894346,56.91,74799.11,95.1,-0.05597,3e-05,7.6507]
[1776671899381,56.92,74795.18,95.1,-0.0561,3e-05,7.66391]
[1776671900779,56.92,74795.18,95.1,-0.0561,3e-05,7.66391]
[1776671900880,56.92,74798.17,95.1,-0.05602,3e-05,7.65502]
[1776671905282,56.92,74799.96,95.1,-0.05596,3e-05,7.6494]
[1776671905342,56.92,74800.03,95.1,-0.05596,3e-05,7.64895]
[1776671909438,56.92,74794.66,95.1,-0.05612,3e-05,7.66601]
[1776671915493,56.92,74797.15,95.1,-0.05604,3e-05,7.657]
[1776671921435,56.93,74796.22,95.1,-0.05608,3e-05,7.6608]
[1776671921534,56.93,74796.39,95.1,-0.05608,3e-05,7.66075]
[1776671926570,56.93,74795.54,95.1,-0.0561,3e-05,7.66281]
[1776671929219,56.92,74795.72,95.1,-0.05609,3e-05,7.66216]
[1776671934626,56.92,74796.75,95.1,-0.05606,3e-05,7.65835]
[1776671939661,56.92,74797.65,95.1,-0.05603,3e-05,7.65512]
[1776671941637,56.92,74797.99,95.1,-0.05601,3e-05,7.65399]
[1776671941677,56.92,74813.18,95.1,-0.05557,3e-05,7.60768]
[1776671944461,56.92,74815.79,95.1,-0.05549,3e-05,7.59974]
[1776671944601,56.92,74815.79,95.1,-0.05549,3e-05,7.59974]
[1776671947300,56.92,74825.95,95.1,-0.0552,3e-05,7.56895]
[1776671952755,56.92,74825.75,95.1,-0.05521,3e-05,7.56984]
[1776671957791,56.92,74825.31,95.1,-0.05522,3e-05,7.57131]
[1776671963833,56.92,74827.42,95.1,-0.05516,3e-05,7.56507]
[1776671968868,56.92,74833.32,95.1,-0.055,3e-05,7.54739]
[1776671973903,56.92,74834.13,95.1,-0.05495,3e-05,7.54211]
[1776671974812,56.92,74834.13,95.1,-0.05495,3e-05,7.54211]
[1776671975922,56.92,74835.25,95.1,-0.05492,3e-05,7.53877]
[1776671977203,56.92,74843.67,95.1,-0.05468,3e-05,7.51342]
[1776671986998,56.93,74837.34,95.1,-0.05487,3e-05,7.53332]
[1776671992034,56.93,74839.52,95.1,-0.05481,3e-05,7.52697]
[1776671993682,56.93,74844.28,95.1,-0.05467,3e-05,7.51266]
[1776671995022,56.93,74844.15,95.1,-0.05468,3e-05,7.51319]
[1776671995408,56.93,74844.15,95.1,-0.05468,3e-05,7.51319]
[1776671995574,56.93,74847.85,95.1,-0.05457,3e-05,7.50205]
[1776671996062,56.93,74850.09,95.1,-0.05451,3e-05,7.49539]
[1776671996648,56.93,74850.09,95.1,-0.05451,3e-05,7.49539]
[1776671997118,56.93,74850.09,95.1,-0.05451,3e-05,7.49539]
[1776671998099,56.93,74853.46,95.1,-0.05441,3e-05,7.48511]
[1776671999200,56.93,74854.09,95.1,-0.05439,3e-05,7.483]
[1776671999230,56.93,74854.09,95.1,-0.05439,3e-05,7.483]
[1776672001788,56.93,74862.59,95.1,-0.05415,3e-05,7.45704]
[1776672000101,56.93,74862.59,95.1,-0.05415,3e-05,7.45704]
[1776672013456,56.93,74862.59,95.1,-0.05415,3e-05,7.45704]
[1776672013477,56.93,74848.36,95.1,-0.05455,3e-05,7.49981]
[1776672014120,56.93,74848.36,95.1,-0.05455,3e-05,7.49981]
[1776672014412,56.93,74848.36,95.1,-0.05455,3e-05,7.49981]
[1776672014774,56.93,74847.92,95.1,-0.05456,3e-05,7.50114]
[1776672015213,56.93,74846.79,95.1,-0.0546,3e-05,7.50454]
[1776672015559,56.93,74846.79,95.1,-0.0546,3e-05,7.50454]
[1776672019287,56.93,74846.35,95.1,-0.05461,3e-05,7.50586]
[1776672021481,56.93,74845.58,95.1,-0.05463,3e-05,7.50818]
[1776672022279,56.93,74844.05,95.1,-0.05467,3e-05,7.51279]
[1776672024293,56.93,74823.1,95.1,-0.05528,3e-05,7.5761]
[1776672029335,56.93,74827.86,95.1,-0.05514,3e-05,7.56168]
[1776672034370,56.93,74826.41,95.1,-0.05516,3e-05,7.56304]
[1776672039405,56.93,74822.51,95.1,-0.05527,3e-05,7.57485]
[1776672044440,56.93,74827.37,95.1,-0.05513,3e-05,7.56013]
[1776672049475,56.93,74822.12,95.1,-0.05529,3e-05,7.57603]
[1776672054510,56.92,74831.75,95.1,-0.05499,3e-05,7.54497]
[1776672059545,56.91,74824.92,95.1,-0.05517,3e-05,7.56374]
[1776672064621,56.91,74826.99,95.1,-0.05509,3e-05,7.5556]
[1776672069656,56.9,74837.95,95.1,-0.05476,3e-05,7.52087]
[1776672074691,56.9,74827.27,95.1,-0.05505,3e-05,7.55147]
[1776672079735,56.89,74818.83,95.1,-0.05528,3e-05,7.57516]
[1776672083938,56.89,74824.5,95.1,-0.05511,3e-05,7.55681]
[1776672086783,56.88,74804.91,95.1,-0.05566,3e-05,7.61423]
[1776672091026,56.88,74800.65,95.1,-0.05576,3e-05,7.62507]
[1776672095308,56.87,74803.4,95.1,-0.05564,3e-05,7.61119]
[1776672095607,56.87,74806.21,95.1,-0.05555,3e-05,7.6017]
[1776672100629,56.86,74800.58,95.1,-0.05569,3e-05,7.61709]
[1776672105917,56.85,74797.29,95.1,-0.05577,3e-05,7.62446]
[1776672107915,56.85,74788.08,95.1,-0.05603,3e-05,7.6521]
[1776672108283,56.85,74788.08,95.1,-0.05603,3e-05,7.6521]
[1776672113776,56.84,74783.38,95.1,-0.05614,3e-05,7.66294]
[1776672113873,56.84,74783.38,95.1,-0.05614,3e-05,7.66294]
[1776672119008,56.83,74781.75,95.1,-0.05615,3e-05,7.66476]
[1776672122032,56.83,74768.2,95.1,-0.05654,3e-05,7.70458]
[1776672122816,56.83,74768.2,95.1,-0.05654,3e-05,7.70458]
[1776672123039,56.82,74774.03,95.1,-0.05636,3e-05,7.68611]
[1776672128075,56.82,74768.56,95.1,-0.0565,3e-05,7.7003]
[1776672133109,56.81,74773.22,95.1,-0.05634,3e-05,7.68333]
[1776672138145,56.8,74777.32,95.1,-0.05619,3e-05,7.66832]
[1776672143180,56.79,74769.13,95.1,-0.05641,3e-05,7.69088]
[1776672146201,56.79,74749.42,95.1,-0.05698,3e-05,7.74984]
[1776672148215,56.78,74734.91,95.1,-0.0574,3e-05,7.79332]
[1776672153250,56.77,74744.15,95.1,-0.05707,3e-05,7.75832]
[1776672158285,56.76,74745.78,95.1,-0.05699,3e-05,7.75024]
[1776672163320,56.76,74741.99,95.1,-0.05708,3e-05,7.75889]
[1776672167632,56.75,74739.47,95.1,-0.05714,3e-05,7.76482]
[1776672167697,56.75,74739.47,95.1,-0.05714,3e-05,7.76482]
[1776672167935,56.75,74740.49,95.1,-0.0571,3e-05,7.76105]
[1776672168536,56.75,74740.49,95.1,-0.0571,3e-05,7.76105]
[1776672168560,56.75,74699.81,95.1,-0.05832,3e-05,7.88651]
[1776672169556,56.75,74699.81,95.1,-0.05832,3e-05,7.88651]
[1776672169640,56.75,74699.81,95.1,-0.05832,3e-05,7.88651]
[1776672169658,56.74,74691.62,95.1,-0.05856,3e-05,7.91119]
[1776672174647,56.74,74700.87,95.1,-0.05826,3e-05,7.88013]
[1776672175622,56.73,74708.39,95.1,-0.05802,3e-05,7.85538]
[1776672178826,56.73,74714.71,95.1,-0.0578,3e-05,7.83335]
[1776672184656,56.71,74727.16,95.1,-0.05739,3e-05,7.79089]
[1776672185473,56.71,74736.12,95.1,-0.05711,3e-05,7.76182]
[1776672188680,56.71,74728.42,95.1,-0.05733,3e-05,7.78437]
[1776672192178,56.7,74722.04,95.1,-0.0575,3e-05,7.80227]
[1776672194125,56.7,74733.17,95.1,-0.05716,3e-05,7.76681]
[1776672196151,56.69,74735.95,95.1,-0.05707,3e-05,7.75731]
[1776672196156,56.69,74735.95,95.1,-0.05707,3e-05,7.75731]
[1776672198594,56.69,74729.82,95.1,-0.05725,3e-05,7.77565]
[1776672203242,56.69,74722.88,95.1,-0.05744,3e-05,7.79534]
[1776672203255,56.69,74722.88,95.1,-0.05744,3e-05,7.79534]
[1776672203489,56.69,74722.88,95.1,-0.05744,3e-05,7.79534]
[1776672208692,56.68,74733.44,95.1,-0.0571,3e-05,7.76064]
[1776672213727,56.68,74729.59,95.1,-0.05718,3e-05,7.76793]
[1776672218764,56.67,74728.91,95.1,-0.05719,3e-05,7.76846]
[1776672223166,56.67,74732.62,95.1,-0.05707,3e-05,7.75605]
[1776672225798,56.66,74731.73,95.1,-0.05708,3e-05,7.7576]
[1776672225812,56.66,74731.73,95.1,-0.05708,3e-05,7.7576]
[1776672226630,56.66,74730.23,95.1,-0.05713,3e-05,7.76226]
[1776672229916,56.67,74732.83,95.1,-0.05705,3e-05,7.75433]
[1776672229926,56.67,74732.83,95.1,-0.05705,3e-05,7.75433]
[1776672230133,56.66,74733.14,95.1,-0.05704,3e-05,7.75308]
[1776672231657,56.66,74733.14,95.1,-0.05704,3e-05,7.75308]
[1776672235292,56.66,74734.14,95.1,-0.057,3e-05,7.74913]
[1776672240918,56.66,74735.65,95.1,-0.05694,3e-05,7.74253]
[1776672242130,56.66,74735.65,95.1,-0.05694,3e-05,7.74253]
[1776672242236,56.65,74731.67,95.1,-0.05705,3e-05,7.75427]
[1776672247967,56.65,74726.94,95.1,-0.0572,3e-05,7.76897]
[1776672250652,56.65,74731.4,95.1,-0.05706,3e-05,7.75519]
[1776672250698,56.65,74732.18,95.1,-0.05704,3e-05,7.75283]
[1776672256023,56.65,74734.37,95.1,-0.05696,3e-05,7.74466]
[1776672258924,56.65,74734.01,95.1,-0.05697,3e-05,7.74521]
[1776672259045,56.65,74733.51,95.1,-0.05698,3e-05,7.74648]
[1776672260445,56.65,74733.51,95.1,-0.05698,3e-05,7.74648]
[1776672260773,56.65,74733.51,95.1,-0.05698,3e-05,7.74648]
[1776672260512,56.65,74733.2,95.1,-0.05699,3e-05,7.74755]
[1776672261060,56.65,74747.85,95.1,-0.05655,3e-05,7.70238]
[1776672266094,56.65,74742.31,95.1,-0.05671,3e-05,7.7184]
[1776672267090,56.65,74742.31,95.1,-0.05671,3e-05,7.7184]
[1776672273142,56.64,74733.4,95.1,-0.05693,3e-05,7.74075]
[1776672278098,56.64,74737.77,95.1,-0.05679,3e-05,7.72625]
[1776672283215,56.63,74733.56,95.1,-0.05691,3e-05,7.73774]
[1776672288251,56.63,74732.83,95.1,-0.05691,3e-05,7.73865]
[1776672291536,56.63,74732.64,95.1,-0.05692,3e-05,7.73871]
[1776672292278,56.62,74716.46,95.1,-0.05739,3e-05,7.78822]
[1776672293374,56.62,74716.46,95.1,-0.05739,3e-05,7.78822]
[1776672293757,56.62,74716.46,95.1,-0.05739,3e-05,7.78822]
[1776672298476,56.62,74710.73,95.1,-0.05755,3e-05,7.80419]
[1776672298917,56.62,74710.0,95.1,-0.05757,3e-05,7.80608]
[1776672299326,56.62,74707.45,95.1,-0.05764,3e-05,7.81396]
[1776672300295,56.62,74707.45,95.1,-0.05764,3e-05,7.81396]
[1776672300334,56.62,74706.58,95.1,-0.05767,3e-05,7.81661]
[1776672301372,56.62,74706.58,95.1,-0.05767,3e-05,7.81661]
[1776672301978,56.62,74712.16,95.1,-0.0575,3e-05,7.79889]
[1776672307385,56.61,74699.92,95.1,-0.05784,3e-05,7.83453]
[1776672308101,56.61,74699.92,95.1,-0.05784,3e-05,7.83453]
[1776672312974,56.6,74699.91,95.1,-0.05782,3e-05,7.83233]
[1776672312983,56.6,74699.91,95.1,-0.05782,3e-05,7.83233]
[1776672313623,56.6,74715.37,95.1,-0.05735,3e-05,7.78389]
[1776672314934,56.6,74717.51,95.1,-0.05729,3e-05,7.77691]
[1776672320403,56.59,74715.33,95.1,-0.05734,3e-05,7.78193]
[1776672323554,56.59,74720.56,95.1,-0.05717,3e-05,7.76473]
[1776672323564,56.59,74720.56,95.1,-0.05717,3e-05,7.76473]
[1776672329611,56.59,74728.08,95.1,-0.05693,3e-05,7.73977]
[1776672334216,56.58,74729.81,95.1,-0.05685,3e-05,7.73011]
[1776672334574,56.58,74739.29,95.1,-0.05656,3e-05,7.70061]
[1776672339609,56.57,74728.54,95.1,-0.05686,3e-05,7.73124]
[1776672344644,56.57,74728.82,95.1,-0.05682,3e-05,7.72756]
[1776672347906,56.56,74730.16,95.1,-0.05677,3e-05,7.72177]
[1776672348672,56.56,74727.51,95.1,-0.05684,3e-05,7.72972]
[1776672352089,56.56,74726.56,95.1,-0.05687,3e-05,7.73188]
[1776672357735,56.55,74731.61,95.1,-0.0567,3e-05,7.71476]
[1776672362482,56.55,74732.69,95.1,-0.05666,3e-05,7.71049]
[1776672363777,56.55,74709.13,95.1,-0.05736,3e-05,7.7829]
[1776672368812,56.54,74714.0,95.1,-0.0572,3e-05,7.76609]
[1776672369119,56.54,74714.0,95.1,-0.0572,3e-05,7.76609]
[1776672369728,56.54,74714.0,95.1,-0.0572,3e-05,7.76609]
[1776672369875,56.54,74714.0,95.1,-0.0572,3e-05,7.76609]
[1776672370185,56.54,74722.52,95.1,-0.05694,3e-05,7.73939]
[1776672375438,56.54,74726.09,95.1,-0.05682,3e-05,7.72705]
[1776672376949,56.54,74721.82,95.1,-0.05694,3e-05,7.73972]
[1776672376978,56.54,74721.82,95.1,-0.05694,3e-05,7.73972]
[1776672381185,56.53,74717.54,95.1,-0.05706,3e-05,7.75178]
[1776672382540,56.53,74717.54,95.1,-0.05706,3e-05,7.75178]
[1776672383815,56.53,74717.53,95.1,-0.05706,3e-05,7.75122]
[1776672384857,56.53,74717.67,95.1,-0.05705,3e-05,7.7505]
[1776672384896,56.53,74717.67,95.1,-0.05705,3e-05,7.7505]
[1776672385313,56.53,74714.83,95.1,-0.05713,3e-05,7.75929]
[1776672385315,56.53,74714.83,95.1,-0.05713,3e-05,7.75929]
[1776672390967,56.52,74706.79,95.1,-0.05735,3e-05,7.78189]
[1776672393743,56.52,74713.63,95.1,-0.05712,3e-05,7.75728]
[1776672397247,56.52,74715.07,95.1,-0.05707,3e-05,7.75139]
[1776672398995,56.52,74724.46,95.1,-0.05678,3e-05,7.72209]
[1776672404418,56.51,74726.86,95.1,-0.0567,3e-05,7.71351]
[1776672410100,56.51,74732.35,95.1,-0.05653,3e-05,7.69514]
[1776672415145,56.51,74729.96,95.1,-0.05659,3e-05,7.70178]
[1776672415886,56.51,74729.96,95.1,-0.05659,3e-05,7.70178]
[1776672419501,56.51,74730.48,95.1,-0.05657,3e-05,7.69943]
[1776672419600,56.5,74731.82,95.1,-0.05652,3e-05,7.69494]
[1776672425054,56.5,74736.12,95.1,-0.05638,3e-05,7.67981]
[1776672426270,56.5,74740.62,95.1,-0.05624,3e-05,7.66549]
[1776672430218,56.49,74748.3,95.1,-0.056,3e-05,7.64023]
[1776672430841,56.49,74748.3,95.1,-0.056,3e-05,7.64023]
[1776672434269,56.49,74763.16,95.1,-0.05555,3e-05,7.59279]
[1776672435608,56.49,74763.16,95.1,-0.05555,3e-05,7.59279]
[1776672441318,56.48,74767.17,95.1,-0.05541,3e-05,7.57821]
[1776672446353,56.48,74755.39,95.1,-0.05574,3e-05,7.61289]
[1776672450987,56.47,74757.35,95.1,-0.05567,3e-05,7.6056]
[1776672452104,56.47,74757.32,95.1,-0.05565,3e-05,7.60233]
[1776672457209,56.47,74765.2,95.1,-0.0554,3e-05,7.5768]
[1776672462465,56.46,74765.6,95.1,-0.05538,3e-05,7.57399]
[1776672467585,56.46,74770.42,95.1,-0.05523,3e-05,7.55826]
[1776672469111,56.46,74774.05,95.1,-0.05512,3e-05,7.54671]
[1776672473863,56.45,74764.59,95.1,-0.05538,3e-05,7.57457]
[1776672474552,56.45,74746.9,95.1,-0.0559,3e-05,7.62852]
[1776672476563,56.45,74728.95,95.1,-0.05642,3e-05,7.68273]
[1776672478525,56.45,74729.55,95.1,-0.0564,3e-05,7.68042]
[1776672483612,56.44,74732.92,95.1,-0.05627,3e-05,7.66737]
[1776672488647,56.43,74736.49,95.1,-0.05615,3e-05,7.65416]
[1776672493682,56.43,74735.81,95.1,-0.05615,3e-05,7.65411]
[1776672498479,56.42,74736.41,95.1,-0.05612,3e-05,7.65055]
[1776672502571,56.42,74741.59,95.1,-0.05595,3e-05,7.6329]
[1776672504265,56.41,74751.9,95.1,-0.05564,3e-05,7.6005]
[1776672508614,56.41,74765.29,95.1,-0.05523,3e-05,7.55826]
[1776672514834,56.41,74766.38,95.1,-0.05516,3e-05,7.55002]
[1776672519869,56.4,74763.35,95.1,-0.05524,3e-05,7.55792]
[1776672525911,56.4,74763.65,95.1,-0.05521,3e-05,7.55533]
[1776672529167,56.39,74763.24,95.1,-0.05522,3e-05,7.55575]
[1776672530337,56.39,74762.9,95.1,-0.05523,3e-05,7.55651]
[1776672530946,56.39,74748.49,95.1,-0.05565,3e-05,7.60037]
[1776672531641,56.39,74748.49,95.1,-0.05565,3e-05,7.60037]
[1776672536988,56.38,74736.64,95.1,-0.05597,3e-05,7.6345]
[1776672542024,56.38,74736.37,95.1,-0.05596,3e-05,7.63326]
[1776672542927,56.38,74736.37,95.1,-0.05596,3e-05,7.63326]
[1776672545551,56.37,74733.2,95.1,-0.05604,3e-05,7.64176]
[1776672546052,56.37,74724.29,95.1,-0.0563,3e-05,7.6688]
[1776672546780,56.37,74724.29,95.1,-0.0563,3e-05,7.6688]
[1776672546924,56.37,74724.29,95.1,-0.0563,3e-05,7.6688]
[1776672548522,56.37,74708.82,95.1,-0.05676,3e-05,7.71627]
[1776672549879,56.37,74707.51,95.1,-0.0568,3e-05,7.72009]
[1776672555115,56.37,74705.81,95.1,-0.05684,3e-05,7.72389]
[1776672560150,56.36,74701.84,95.1,-0.05694,3e-05,7.73494]
[1776672562548,56.36,74701.88,95.1,-0.05694,3e-05,7.73456]
[1776672568206,56.36,74692.94,95.1,-0.05719,3e-05,7.76035]
[1776672573598,56.35,74696.13,95.1,-0.05706,3e-05,7.74625]
[1776672573903,56.35,74696.13,95.1,-0.05706,3e-05,7.74625]
[1776672579285,56.35,74703.62,95.1,-0.05682,3e-05,7.72132]
[1776672581099,56.35,74703.62,95.1,-0.05682,3e-05,7.72132]
[1776672582103,56.35,74703.62,95.1,-0.05682,3e-05,7.72132]
[1776672581155,56.35,74703.62,95.1,-0.05682,3e-05,7.72088]
[1776672582307,56.35,74704.8,95.1,-0.05678,3e-05,7.7167]
[1776672587341,56.34,74697.9,95.1,-0.05698,3e-05,7.73705]
[1776672592376,56.34,74697.14,95.1,-0.05699,3e-05,7.73821]
[1776672597412,56.33,74697.25,95.1,-0.05697,3e-05,7.73669]
[1776672602449,56.33,74703.17,95.1,-0.05678,3e-05,7.71717]
[1776672605702,56.33,74705.13,95.1,-0.05672,3e-05,7.7107]
[1776672605794,56.33,74705.76,95.1,-0.0567,3e-05,7.70836]
[1776672607641,56.33,74712.6,95.1,-0.0565,3e-05,7.68718]
[1776672607646,56.33,74712.6,95.1,-0.0565,3e-05,7.68718]
[1776672607852,56.33,74712.6,95.1,-0.0565,3e-05,7.68718]
[1776672612939,56.32,74727.01,95.1,-0.05604,3e-05,7.64014]
[1776672618561,56.31,74733.52,95.1,-0.05583,3e-05,7.61741]
[1776672621721,56.31,74736.92,95.1,-0.05572,3e-05,7.60625]
[1776672621742,56.31,74736.74,95.1,-0.05572,3e-05,7.60646]
[1776672624245,56.31,74736.67,95.1,-0.05571,3e-05,7.60529]
[1776672626619,56.3,74718.43,95.1,-0.05624,3e-05,7.66014]
[1776672627175,56.3,74718.43,95.1,-0.05624,3e-05,7.66014]
[1776672628773,56.3,74714.4,95.1,-0.05634,3e-05,7.67109]
[1776672628874,56.3,74714.36,95.1,-0.05634,3e-05,7.67042]
[1776672629516,56.3,74714.36,95.1,-0.05634,3e-05,7.67042]
[1776672629640,56.29,74716.65,95.1,-0.05627,3e-05,7.66286]
[1776672631997,56.29,74718.4,95.1,-0.05621,3e-05,7.65668]
[1776672632023,56.29,74718.4,95.1,-0.05621,3e-05,7.65668]
[1776672634027,56.29,74724.52,95.1,-0.05599,3e-05,7.63321]
[1776672639711,56.27,74747.51,95.1,-0.05527,3e-05,7.55798]
[1776672641302,56.27,74748.92,95.1,-0.05522,3e-05,7.55305]
[1776672646030,56.26,74753.17,95.1,-0.05508,3e-05,7.53772]
[1776672646036,56.26,74753.17,95.1,-0.05508,3e-05,7.53772]
[1776672647219,56.26,74761.04,95.1,-0.05484,3e-05,7.51251]
[1776672648667,56.26,74762.98,95.1,-0.05478,3e-05,7.50606]
[1776672652195,56.25,74766.25,95.1,-0.05467,3e-05,7.49453]
[1776672656164,56.25,74766.14,95.1,-0.05465,3e-05,7.49287]
[1776672656215,56.25,74766.1,95.1,-0.05465,3e-05,7.49249]
[1776672656317,56.25,74766.1,95.1,-0.05465,3e-05,7.49249]
[1776672656333,56.25,74766.1,95.1,-0.05465,3e-05,7.49249]
[1776672660080,56.24,74787.91,95.1,-0.054,3e-05,7.42481]
[1776672660856,56.24,74789.08,95.1,-0.05397,3e-05,7.42088]
[1776672665893,56.24,74785.25,95.1,-0.05406,3e-05,7.43035]
[1776672669589,56.23,74784.18,95.1,-0.05408,3e-05,7.4324]
[1776672674956,56.22,74773.56,95.1,-0.05436,3e-05,7.46208]
[1776672679991,56.22,74771.94,95.1,-0.05439,3e-05,7.46481]
[1776672685031,56.21,74772.69,95.1,-0.05434,3e-05,7.46028]
[1776672690065,56.2,74773.46,95.1,-0.0543,3e-05,7.4558]
[1776672691262,56.2,74774.45,95.1,-0.05425,3e-05,7.44934]
[1776672692466,56.2,74779.24,95.1,-0.05411,3e-05,7.43437]
[1776672699128,56.19,74778.53,95.1,-0.0541,3e-05,7.43381]
[1776672703467,56.19,74782.46,95.1,-0.05398,3e-05,7.42033]
[1776672709198,56.18,74794.32,95.1,-0.05362,3e-05,7.38244]
[1776672714235,56.18,74793.26,95.1,-0.05363,3e-05,7.38414]
[1776672719816,56.17,74785.39,95.1,-0.05385,3e-05,7.40672]
[1776672723297,56.17,74771.74,95.1,-0.05423,3e-05,7.44637]
[1776672728332,56.16,74768.36,95.1,-0.0543,3e-05,7.45461]
[1776672731473,56.16,74768.46,95.1,-0.05429,3e-05,7.45347]
[1776672738402,56.15,74763.2,95.1,-0.05441,3e-05,7.46601]
[1776672744240,56.14,74766.24,95.1,-0.05431,3e-05,7.45504]
[1776672746260,56.14,74769.68,95.1,-0.0542,3e-05,7.44375]
[1776672750422,56.14,74783.81,95.1,-0.05378,3e-05,7.39903]
[1776672755653,56.13,74785.33,95.1,-0.0537,3e-05,7.38987]
[1776672759473,56.13,74785.54,95.1,-0.05368,3e-05,7.38804]
[1776672764601,56.12,74797.28,95.1,-0.05333,3e-05,7.35088]
[1776672766173,56.12,74797.28,95.1,-0.05333,3e-05,7.35088]
[1776672766215,56.12,74797.28,95.1,-0.05333,3e-05,7.35088]
[1776672766299,56.12,74793.89,95.1,-0.05343,3e-05,7.36065]
[1776672771676,56.12,74798.12,95.1,-0.05331,3e-05,7.34825]
[1776672775677,56.13,74812.26,95.1,-0.05291,3e-05,7.30646]
[1776672780713,56.13,74814.69,95.1,-0.05285,3e-05,7.30019]
[1776672782609,56.13,74814.69,95.1,-0.05285,3e-05,7.30019]
[1776672785256,56.13,74816.27,95.1,-0.05282,3e-05,7.29604]
[1776672790786,56.13,74814.88,95.1,-0.05287,3e-05,7.30167]
[1776672795820,56.14,74815.03,95.1,-0.05287,3e-05,7.3022]
[1776672800856,56.14,74818.29,95.1,-0.05279,3e-05,7.29341]
[1776672806025,56.14,74827.82,95.1,-0.05253,3e-05,7.26566]
[1776672806865,56.14,74827.86,95.1,-0.05253,3e-05,7.26579]
[1776672808412,56.15,74838.29,95.1,-0.05224,3e-05,7.23506]
[1776672808416,56.15,74838.29,95.1,-0.05224,3e-05,7.23506]
[1776672811673,56.15,74843.87,95.1,-0.05209,3e-05,7.21935]
[1776672816968,56.15,74835.78,95.1,-0.05232,3e-05,7.24238]
[1776672822004,56.16,74835.31,95.1,-0.05234,3e-05,7.24517]
[1776672827039,56.16,74846.91,95.1,-0.05203,3e-05,7.21191]
[1776672832074,56.17,74849.84,95.1,-0.05196,3e-05,7.20484]
[1776672834454,56.17,74860.34,95.1,-0.05168,3e-05,7.17428]
[1776672835095,56.17,74860.3,95.1,-0.05168,3e-05,7.17443]
[1776672836981,56.17,74860.76,95.1,-0.05167,3e-05,7.17309]
[1776672842279,56.17,74863.21,95.1,-0.0516,3e-05,7.16597]
[1776672843169,56.17,74862.72,95.1,-0.05161,3e-05,7.16747]
[1776672844062,56.17,74863.14,95.1,-0.0516,3e-05,7.16626]
[1776672844064,56.17,74863.14,95.1,-0.0516,3e-05,7.16626]
[1776672845004,56.17,74865.7,95.1,-0.05153,3e-05,7.15869]
[1776672849383,56.17,74870.31,95.1,-0.05141,3e-05,7.14525]
[1776672850199,56.17,74871.87,95.1,-0.05136,3e-05,7.14045]
[1776672853726,56.17,74869.51,95.1,-0.05142,3e-05,7.14672]
[1776672853736,56.17,74869.51,95.1,-0.05142,3e-05,7.14672]
[1776672854090,56.17,74869.51,95.1,-0.05142,3e-05,7.14672]
[1776672854228,56.17,74873.3,95.1,-0.05131,3e-05,7.13523]
[1776672859263,56.17,74874.04,95.1,-0.0513,3e-05,7.13346]
[1776672859413,56.17,74874.04,95.1,-0.0513,3e-05,7.13346]
[1776672859827,56.17,74874.04,95.1,-0.0513,3e-05,7.13346]
[1776672859888,56.17,74874.04,95.1,-0.0513,3e-05,7.13355]
[1776672865309,56.17,74868.45,95.1,-0.05144,3e-05,7.14887]
[1776672870343,56.16,74882.85,95.1,-0.05103,3e-05,7.10501]
[1776672872253,56.16,74883.08,95.1,-0.051,3e-05,7.10118]
[1776672872257,56.16,74883.08,95.1,-0.051,3e-05,7.10118]
[1776672872352,56.16,74883.08,95.1,-0.051,3e-05,7.10118]
[1776672875803,56.16,74892.22,95.1,-0.05075,3e-05,7.07356]
[1776672876774,56.16,74893.17,95.1,-0.05072,3e-05,7.07062]
[1776672877662,56.16,74899.48,95.1,-0.05055,3e-05,7.0519]
[1776672883435,56.16,74896.52,95.1,-0.05062,3e-05,7.06002]
[1776672885674,56.16,74895.31,95.1,-0.05065,3e-05,7.06348]
[1776672885936,56.16,74895.31,95.1,-0.05065,3e-05,7.06348]
[1776672887464,56.16,74880.19,95.1,-0.05107,3e-05,7.10771]
[1776672889605,56.16,74877.77,95.1,-0.05113,3e-05,7.11468]
[1776672889958,56.16,74877.77,95.1,-0.05113,3e-05,7.11468]
[1776672890424,56.16,74877.77,95.1,-0.05113,3e-05,7.11468]
[1776672890293,56.15,74871.03,95.1,-0.05132,3e-05,7.13454]
[1776672890678,56.15,74871.03,95.1,-0.05132,3e-05,7.13454]
[1776672891390,56.15,74871.03,95.1,-0.05132,3e-05,7.13454]
[1776672891397,56.15,74845.61,95.1,-0.05202,3e-05,7.21013]
[1776672893077,56.15,74838.34,95.1,-0.05223,3e-05,7.23178]
[1776672893759,56.15,74845.73,95.1,-0.05202,3e-05,7.20967]
[1776672893762,56.15,74845.73,95.1,-0.05202,3e-05,7.20967]
[1776672899549,56.15,74855.37,95.1,-0.05175,3e-05,7.18104]
[1776672900874,56.15,74855.37,95.1,-0.05175,3e-05,7.18104]
[1776672901093,56.15,74855.37,95.1,-0.05175,3e-05,7.18107]
[1776672901907,56.15,74855.37,95.1,-0.05175,3e-05,7.18107]
[1776672902022,56.15,74855.37,95.1,-0.05175,3e-05,7.18076]
[1776672904280,56.15,74845.84,95.1,-0.05201,3e-05,7.20913]
[1776672905592,56.15,74846.74,95.1,-0.05199,3e-05,7.20641]
[1776672909232,56.15,74847.38,95.1,-0.05197,3e-05,7.2044]
[1776672909321,56.15,74847.43,95.1,-0.05197,3e-05,7.20419]
[1776672915404,56.15,74858.42,95.1,-0.05165,3e-05,7.17024]
[1776672915662,56.15,74875.85,95.1,-0.05116,3e-05,7.11791]
[1776672919514,56.15,74882.62,95.1,-0.05097,3e-05,7.09721]
[1776672919517,56.15,74882.62,95.1,-0.05097,3e-05,7.09721]
[1776672923674,56.14,74885.53,95.1,-0.05088,3e-05,7.08792]
[1776672925742,56.14,74891.87,95.1,-0.05071,3e-05,7.0689]
[1776672931950,56.14,74897.83,95.1,-0.05053,3e-05,7.04992]
[1776672937477,56.14,74899.9,95.1,-0.05045,3e-05,7.04045]
[1776672937781,56.14,74902.32,95.1,-0.05038,3e-05,7.03327]
[1776672940160,56.13,74908.9,95.1,-0.0502,3e-05,7.01325]
[1776672942607,56.13,74907.52,95.1,-0.05023,3e-05,7.01721]
[1776672948425,56.13,74910.01,95.1,-0.05017,3e-05,7.0098]
[1776672950492,56.13,74908.17,95.1,-0.05022,3e-05,7.01516]
[1776672951443,56.13,74907.27,95.1,-0.05024,3e-05,7.01778]
[1776672953935,56.13,74891.8,95.1,-0.05066,3e-05,7.06313]
[1776672956412,56.13,74891.39,95.1,-0.05067,3e-05,7.06423]
[1776672956802,56.13,74891.01,95.1,-0.05068,3e-05,7.06525]
[1776672956807,56.13,74891.01,95.1,-0.05068,3e-05,7.06525]
[1776672962998,56.13,74884.36,95.1,-0.05085,3e-05,7.08385]
[1776672968033,56.13,74881.64,95.1,-0.05092,3e-05,7.0911]
[1776672973069,56.12,74881.66,95.1,-0.05091,3e-05,7.09024]
[1776672978104,56.12,74881.48,95.1,-0.05091,3e-05,7.08996]
[1776672983139,56.12,74870.9,95.1,-0.05119,3e-05,7.12033]
[1776672985788,56.12,74876.17,95.1,-0.05105,3e-05,7.10431]
[1776672985933,56.12,74876.17,95.1,-0.05105,3e-05,7.10431]
[1776672986160,56.12,74891.82,95.1,-0.05061,3e-05,7.05791]
[1776672987682,56.12,74893.52,95.1,-0.05057,3e-05,7.05279]
[1776672989727,56.12,74893.17,95.1,-0.05057,3e-05,7.05363]
[1776672995237,56.12,74893.9,95.1,-0.05053,3e-05,7.04809]
[1776672997299,56.11,74888.08,95.1,-0.05069,3e-05,7.06503]
[1776672998491,56.11,74888.34,95.1,-0.05068,3e-05,7.06414]
[1776673001316,56.11,74888.16,95.1,-0.05068,3e-05,7.0643]
[1776673007308,56.11,74882.33,95.1,-0.05083,3e-05,7.08055]
[1776673012343,56.11,74886.46,95.1,-0.05071,3e-05,7.06765]
[1776673013081,56.11,74886.46,95.1,-0.05071,3e-05,7.06765]
[1776673018387,56.11,74885.7,95.1,-0.05073,3e-05,7.0691]
[1776673023423,56.1,74890.79,95.1,-0.05058,3e-05,7.05343]
[1776673028458,56.1,74895.62,95.1,-0.05045,3e-05,7.03872]
[1776673034319,56.1,74895.37,95.1,-0.05045,3e-05,7.03908]
[1776673040270,56.1,74895.38,95.1,-0.05044,3e-05,7.03848]
[1776673042938,56.1,74890.37,95.1,-0.05058,3e-05,7.05282]
[1776673043563,56.1,74868.16,95.1,-0.05119,3e-05,7.11835]
[1776673045365,56.1,74867.41,95.1,-0.05121,3e-05,7.12034]
[1776673047047,56.1,74868.04,95.1,-0.05118,3e-05,7.118]
[1776673050166,56.09,74880.62,95.1,-0.05083,3e-05,7.08037]
[1776673051747,56.09,74893.3,95.1,-0.05046,3e-05,7.03955]
[1776673055693,56.09,74898.76,95.1,-0.05031,3e-05,7.02313]
[1776673055769,56.09,74898.76,95.1,-0.05031,3e-05,7.02313]
[1776673056522,56.09,74898.76,95.1,-0.05031,3e-05,7.02313]
[1776673059840,56.09,74912.09,95.1,-0.04994,3e-05,6.98332]
[1776673061918,56.09,74910.96,95.1,-0.04997,3e-05,6.986]
[1776673067731,56.09,74911.5,95.1,-0.04995,3e-05,6.98442]
[1776673073437,56.09,74909.64,95.1,-0.05,3e-05,6.98987]
[1776673078479,56.09,74915.23,95.1,-0.04985,3e-05,6.97356]
[1776673084529,56.09,74920.37,95.1,-0.04971,3e-05,6.95878]
[1776673090893,56.09,74920.02,95.1,-0.04973,3e-05,6.96027]
[1776673092965,56.09,74920.52,95.1,-0.04972,3e-05,6.95887]
[1776673098950,56.09,74920.49,95.1,-0.04972,3e-05,6.95942]
[1776673103984,56.09,74922.46,95.1,-0.04967,3e-05,6.95402]
[1776673107372,56.09,74920.52,95.1,-0.04972,3e-05,6.95983]
[1776673111073,56.09,74920.69,95.1,-0.04972,3e-05,6.95948]
[1776673111874,56.09,74920.86,95.1,-0.0497,3e-05,6.95632]
[1776673112186,56.09,74920.86,95.1,-0.0497,3e-05,6.95632]
[1776673118496,56.09,74933.41,95.1,-0.04935,3e-05,6.91883]
[1776673124597,56.09,74945.74,95.1,-0.04902,3e-05,6.88225]
[1776673127031,56.09,74945.69,95.1,-0.04901,3e-05,6.8819]
[1776673127160,56.09,74945.79,95.1,-0.04901,3e-05,6.88149]
[1776673127974,56.09,74945.79,95.1,-0.04901,3e-05,6.88149]
[1776673128167,56.09,74941.76,95.1,-0.04912,3e-05,6.89301]
[1776673133201,56.09,74945.01,95.1,-0.04904,3e-05,6.88444]
[1776673134111,56.09,74945.01,95.1,-0.04904,3e-05,6.88444]
[1776673134117,56.09,74945.01,95.1,-0.04904,3e-05,6.88444]
[1776673134209,56.09,74946.76,95.1,-0.04899,3e-05,6.87955]
[1776673139438,56.09,74951.26,95.1,-0.04887,3e-05,6.86581]
[1776673139439,56.09,74951.26,95.1,-0.04887,3e-05,6.86581]
[1776673145285,56.09,74955.45,95.1,-0.04875,3e-05,6.8528]
[1776673150321,56.08,74959.26,95.1,-0.04864,3e-05,6.84124]
[1776673152297,56.08,74958.91,95.1,-0.04865,3e-05,6.84214]
[1776673157370,56.08,74968.17,95.1,-0.0484,3e-05,6.81481]
[1776673159322,56.08,74968.17,95.1,-0.0484,3e-05,6.81481]
[1776673164419,56.08,74975.59,95.1,-0.0482,3e-05,6.79311]
[1776673165309,56.08,74975.59,95.1,-0.0482,3e-05,6.79311]
[1776673165337,56.08,74975.59,95.1,-0.0482,3e-05,6.79311]
[1776673167833,56.08,74990.4,95.1,-0.04781,3e-05,6.75058]
[1776673168085,56.08,74990.4,95.1,-0.04781,3e-05,6.75058]
[1776673171759,56.09,75003.81,95.1,-0.04747,3e-05,6.7125]
[1776673172423,56.09,75003.81,95.1,-0.04747,3e-05,6.7125]
[1776673175425,56.1,75013.46,95.1,-0.04726,3e-05,6.68922]
[1776673175690,56.1,75013.46,95.1,-0.04726,3e-05,6.68922]
[1776673175497,56.11,75015.71,95.1,-0.04721,3e-05,6.68438]
[1776673176008,56.11,75015.71,95.1,-0.04721,3e-05,6.68438]
[1776673181541,56.11,75018.02,95.1,-0.04715,3e-05,6.67681]
[1776673184775,56.1,75018.05,95.1,-0.04714,3e-05,6.67639]
[1776673190604,56.1,75019.48,95.1,-0.0471,3e-05,6.67128]
[1776673193429,56.1,75020.85,95.1,-0.04706,3e-05,6.66707]
[1776673198661,56.1,75016.59,95.1,-0.04716,3e-05,6.67823]
[1776673201900,56.1,75016.04,95.1,-0.04717,3e-05,6.67928]
[1776673202614,56.1,75016.04,95.1,-0.04717,3e-05,6.67928]
[1776673202695,56.1,75001.52,95.1,-0.04755,3e-05,6.72086]
[1776673203828,56.1,75001.52,95.1,-0.04755,3e-05,6.72086]
[1776673204817,56.1,74983.08,95.1,-0.04803,3e-05,6.77383]
[1776673204923,56.1,74983.08,95.1,-0.04803,3e-05,6.77383]
[1776673210755,56.1,74993.6,95.1,-0.04775,3e-05,6.74364]
[1776673214583,56.1,74991.46,95.1,-0.04781,3e-05,6.74986]
[1776673220670,56.1,74993.33,95.1,-0.04777,3e-05,6.74481]
[1776673225890,56.1,74984.97,95.1,-0.04799,3e-05,6.76899]
[1776673231046,56.1,74985.31,95.1,-0.04798,3e-05,6.76805]
[1776673236941,56.1,74986.91,95.1,-0.04792,3e-05,6.76068]
[1776673241401,56.1,74986.72,95.1,-0.04792,3e-05,6.76127]
[1776673247011,56.1,74971.41,95.1,-0.04833,3e-05,6.80527]
[1776673252029,56.1,74970.14,95.1,-0.04836,3e-05,6.80871]
[1776673257084,56.1,74976.63,95.1,-0.04818,3e-05,6.78974]
[1776673262095,56.1,74981.31,95.1,-0.04806,3e-05,6.77623]
[1776673267156,56.1,74976.23,95.1,-0.04819,3e-05,6.79082]
[1776673273198,56.1,74980.29,95.1,-0.04809,3e-05,6.77913]
[1776673278240,56.1,74970.87,95.1,-0.04833,3e-05,6.80624]
[1776673283668,56.1,74969.63,95.1,-0.04837,3e-05,6.80967]
[1776673285772,56.1,74967.91,95.1,-0.04841,3e-05,6.81454]
[1776673286265,56.1,74957.05,95.1,-0.0487,3e-05,6.84586]
[1776673286295,56.1,74939.23,95.1,-0.04917,3e-05,6.89743]
[1776673289024,56.09,74928.66,95.1,-0.04945,3e-05,6.92781]
[1776673290030,56.09,74923.64,95.1,-0.04959,3e-05,6.94221]
[1776673295358,56.09,74922.36,95.1,-0.04959,3e-05,6.94135]
[1776673300093,56.09,74919.15,95.1,-0.04966,3e-05,6.94955]
[1776673305428,56.08,74912.51,95.1,-0.04982,3e-05,6.96698]
[1776673310466,56.07,74918.26,95.1,-0.04965,3e-05,6.9486]
[1776673311778,56.07,74918.26,95.1,-0.04965,3e-05,6.9486]
[1776673312152,56.07,74920.04,95.1,-0.0496,3e-05,6.94309]
[1776673312660,56.07,74920.04,95.1,-0.0496,3e-05,6.94309]
[1776673312766,56.07,74953.92,95.1,-0.0487,3e-05,6.84459]
[1776673313042,56.07,74953.92,95.1,-0.0487,3e-05,6.84459]
[1776673313426,56.07,74953.92,95.1,-0.0487,3e-05,6.84459]
[1776673313728,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673314064,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673314121,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673314127,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673314488,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673314779,56.07,74992.04,95.1,-0.04769,3e-05,6.73455]
[1776673315244,56.07,74989.52,95.1,-0.04775,3e-05,6.74168]
[1776673315531,56.07,74962.23,95.1,-0.04847,3e-05,6.82018]
[1776673317240,56.07,74960.78,95.1,-0.04851,3e-05,6.82429]
[1776673320032,56.07,74964.19,95.1,-0.04842,3e-05,6.81414]
[1776673320548,56.07,74964.19,95.1,-0.04842,3e-05,6.81414]
[1776673321273,56.07,74961.67,95.1,-0.04848,3e-05,6.82132]
[1776673326340,56.07,74964.14,95.1,-0.04841,3e-05,6.8136]
[1776673326924,56.07,74965.68,95.1,-0.04837,3e-05,6.80906]
[1776673329227,56.07,74955.92,95.1,-0.04863,3e-05,6.83707]
[1776673331172,56.06,74952.91,95.1,-0.04869,3e-05,6.8442]
[1776673331642,56.06,74952.91,95.1,-0.04869,3e-05,6.8442]
[1776673333218,56.06,74951.01,95.1,-0.04873,3e-05,6.848]
[1776673333469,56.06,74951.01,95.1,-0.04873,3e-05,6.848]
[1776673339020,56.04,74927.27,95.1,-0.04932,3e-05,6.91191]
[1776673344735,56.03,74928.09,95.1,-0.04926,3e-05,6.90549]
[1776673349770,56.02,74921.31,95.1,-0.04941,3e-05,6.92145]
[1776673351853,56.02,74921.23,95.1,-0.04941,3e-05,6.9214]
[1776673357382,55.99,74909.54,95.1,-0.04964,3e-05,6.94506]
[1776673362859,55.99,74910.21,95.1,-0.04961,3e-05,6.94157]
[1776673367896,55.98,74903.27,95.1,-0.04975,3e-05,6.95731]
[1776673372931,55.96,74911.9,95.1,-0.04946,3e-05,6.92552]
[1776673377966,55.95,74905.03,95.1,-0.04963,3e-05,6.94416]
[1776673383001,55.95,74901.22,95.1,-0.04972,3e-05,6.95379]
[1776673387044,55.94,74917.33,95.1,-0.04928,3e-05,6.90555]
[1776673392082,55.93,74927.86,95.1,-0.04896,3e-05,6.87061]
[1776673397117,55.93,74924.55,95.1,-0.04904,3e-05,6.8793]
[1776673402152,55.9,74923.62,95.1,-0.04899,3e-05,6.87439]
[1776673407187,55.88,74923.39,95.1,-0.04894,3e-05,6.86788]
[1776673412222,55.87,74910.35,95.1,-0.04925,3e-05,6.90066]
[1776673417505,55.87,74915.05,95.1,-0.04911,3e-05,6.88603]
[1776673422366,55.87,74919.37,95.1,-0.04899,3e-05,6.87258]
[1776673423710,55.87,74914.49,95.1,-0.04912,3e-05,6.88645]
[1776673428336,55.87,74899.92,95.1,-0.0495,3e-05,6.92806]
[1776673429506,55.87,74899.92,95.1,-0.0495,3e-05,6.92806]
[1776673435327,55.86,74895.04,95.1,-0.04962,3e-05,6.94077]
[1776673437308,55.86,74888.76,95.1,-0.04978,3e-05,6.95867]
[1776673440604,55.86,74891.82,95.1,-0.04969,3e-05,6.94883]
[1776673445776,55.85,74890.91,95.1,-0.0497,3e-05,6.95008]
[1776673451499,55.85,74872.84,95.1,-0.05018,3e-05,7.00098]
[1776673456142,55.84,74871.58,95.1,-0.0502,3e-05,7.00321]
[1776673461566,55.83,74868.33,95.1,-0.05026,3e-05,7.01014]
[1776673466570,55.83,74866.47,95.1,-0.0503,3e-05,7.01412]
[1776673471637,55.82,74875.55,95.1,-0.05001,3e-05,6.98235]
[1776673474658,55.82,74890.02,95.1,-0.04961,3e-05,6.9389]
[1776673479693,55.81,74884.38,95.1,-0.04975,3e-05,6.95412]
[1776673483471,55.81,74891.17,95.1,-0.04956,3e-05,6.93339]
[1776673488795,55.81,74889.51,95.1,-0.0496,3e-05,6.93696]
[1776673492783,55.8,74874.73,95.1,-0.04999,3e-05,6.97909]
[1776673494049,55.8,74874.73,95.1,-0.04999,3e-05,6.97909]
[1776673499581,55.78,74869.84,95.1,-0.05005,3e-05,6.98585]
[1776673501847,55.78,74850.92,95.1,-0.05056,3e-05,7.04075]
[1776673506884,55.77,74857.01,95.1,-0.05037,3e-05,7.02067]
[1776673508963,55.77,74851.67,95.1,-0.05052,3e-05,7.0361]
[1776673514116,55.76,74842.44,95.1,-0.05075,3e-05,7.06092]
[1776673519975,55.75,74837.68,95.1,-0.05086,3e-05,7.07224]
[1776673525012,55.75,74836.38,95.1,-0.05087,3e-05,7.07381]
[1776673529086,55.74,74829.82,95.1,-0.05104,3e-05,7.09191]
[1776673533615,55.74,74829.84,95.1,-0.051,3e-05,7.08647]
[1776673537096,55.73,74848.35,95.1,-0.05047,3e-05,7.0296]
[1776673542131,55.72,74840.8,95.1,-0.05066,3e-05,7.04993]
[1776673547166,55.72,74835.86,95.1,-0.05078,3e-05,7.06253]
[1776673552201,55.71,74832.37,95.1,-0.05085,3e-05,7.07064]
[1776673557236,55.7,74828.07,95.1,-0.05095,3e-05,7.08116]
[1776673560647,55.7,74825.88,95.1,-0.051,3e-05,7.08674]
[1776673565292,55.69,74809.34,95.1,-0.05144,3e-05,7.13312]
[1776673566256,55.69,74809.34,95.1,-0.05144,3e-05,7.13312]
[1776673566259,55.69,74809.34,95.1,-0.05144,3e-05,7.13312]
[1776673571422,55.68,74801.98,95.1,-0.05162,3e-05,7.15284]
[1776673577376,55.67,74799.28,95.1,-0.05166,3e-05,7.15607]
[1776673583103,55.66,74789.72,95.1,-0.0519,3e-05,7.18236]
[1776673584028,55.66,74783.16,95.1,-0.05208,3e-05,7.20146]
[1776673584129,55.66,74775.35,95.1,-0.05229,3e-05,7.22362]
[1776673585234,55.66,74773.08,95.1,-0.05236,3e-05,7.23048]
[1776673585246,55.66,74773.08,95.1,-0.05236,3e-05,7.23048]
[1776673585792,55.66,74773.08,95.1,-0.05236,3e-05,7.23048]
[1776673586047,55.65,74761.57,95.1,-0.05268,3e-05,7.26487]
[1776673586774,55.65,74761.57,95.1,-0.05268,3e-05,7.26487]
[1776673587044,55.65,74761.57,95.1,-0.05268,3e-05,7.26487]
[1776673587070,55.65,74758.52,95.1,-0.05276,3e-05,7.27364]
[1776673587581,55.65,74758.52,95.1,-0.05276,3e-05,7.27364]
[1776673587733,55.65,74758.52,95.1,-0.05276,3e-05,7.27364]
[1776673587742,55.65,74756.78,95.1,-0.05281,3e-05,7.27881]
[1776673588192,55.65,74756.78,95.1,-0.05281,3e-05,7.27881]
[1776673588235,55.65,74756.78,95.1,-0.05281,3e-05,7.27881]
[1776673589186,55.65,74756.24,95.1,-0.05283,3e-05,7.28045]
[1776673593494,55.65,74739.12,95.1,-0.05328,3e-05,7.32724]
[1776673598529,55.64,74744.1,95.1,-0.05311,3e-05,7.30958]
[1776673602160,55.64,74744.63,95.1,-0.05309,3e-05,7.307]
[1776673607381,55.63,74738.57,95.1,-0.05324,3e-05,7.32259]
[1776673611621,55.62,74755.46,95.1,-0.05273,3e-05,7.26882]
[1776673612215,55.62,74755.46,95.1,-0.05273,3e-05,7.26882]
[1776673612720,55.62,74755.46,95.1,-0.05273,3e-05,7.26882]
[1776673614921,55.62,74758.99,95.1,-0.05262,3e-05,7.25727]
[1776673614959,55.61,74760.97,95.1,-0.05256,3e-05,7.25049]
[1776673619057,55.61,74763.51,95.1,-0.05248,3e-05,7.24269]
[1776673619148,55.61,74764.81,95.1,-0.05245,3e-05,7.23867]
[1776673624712,55.61,74772.47,95.1,-0.05221,3e-05,7.21372]
[1776673630754,55.6,74770.52,95.1,-0.05225,3e-05,7.21745]
[1776673633008,55.6,74770.18,95.1,-0.05225,3e-05,7.21817]
[1776673633106,55.6,74784.14,95.1,-0.05186,3e-05,7.17575]
[1776673633472,55.6,74784.14,95.1,-0.05186,3e-05,7.17575]
[1776673633882,55.6,74793.21,95.1,-0.0516,3e-05,7.14856]
[1776673637810,55.6,74808.15,95.1,-0.05119,3e-05,7.1044]
[1776673641134,55.61,74809.98,95.1,-0.05116,3e-05,7.10122]
[1776673642409,55.61,74821.69,95.1,-0.05083,3e-05,7.06671]
[1776673642845,55.61,74823.69,95.1,-0.05078,3e-05,7.06065]
[1776673643782,55.61,74823.69,95.1,-0.05078,3e-05,7.06065]
[1776673643852,55.61,74823.35,95.1,-0.05079,3e-05,7.06157]
[1776673648887,55.61,74820.66,95.1,-0.05087,3e-05,7.07097]
[1776673649272,55.61,74820.66,95.1,-0.05087,3e-05,7.07097]
[1776673654929,55.62,74817.56,95.1,-0.05096,3e-05,7.07883]
[1776673659510,55.62,74818.25,95.1,-0.05095,3e-05,7.07781]
[1776673664999,55.63,74816.06,95.1,-0.05102,3e-05,7.08595]
[1776673670035,55.63,74815.57,95.1,-0.05105,3e-05,7.08866]
[1776673675068,55.63,74817.36,95.1,-0.05101,3e-05,7.08457]
[1776673680104,55.64,74818.99,95.1,-0.05097,3e-05,7.08099]
[1776673684132,55.64,74805.07,95.1,-0.05137,3e-05,7.12339]
[1776673687087,55.64,74805.32,95.1,-0.05137,3e-05,7.12326]
[1776673687153,55.64,74807.8,95.1,-0.0513,3e-05,7.11602]
[1776673692189,55.64,74807.16,95.1,-0.05131,3e-05,7.11732]
[1776673697225,55.64,74802.32,95.1,-0.05144,3e-05,7.13112]
[1776673703272,55.64,74799.75,95.1,-0.05151,3e-05,7.13789]
[1776673710321,55.63,74796.5,95.1,-0.05159,3e-05,7.14638]
[1776673715967,55.63,74807.19,95.1,-0.05126,3e-05,7.11057]
[1776673715974,55.63,74822.46,95.1,-0.05083,3e-05,7.06492]
[1776673718038,55.63,74824.16,95.1,-0.05079,3e-05,7.05986]
[1776673718046,55.63,74824.16,95.1,-0.05079,3e-05,7.05986]
[1776673718092,55.63,74826.4,95.1,-0.05073,3e-05,7.05377]
[1776673720908,55.63,74831.79,95.1,-0.05058,3e-05,7.03767]
[1776673724232,55.63,74832.91,95.1,-0.05055,3e-05,7.03419]
[1776673724328,55.63,74832.94,95.1,-0.05054,3e-05,7.03401]
[1776673730461,55.64,74822.82,95.1,-0.05084,3e-05,7.06589]
[1776673735496,55.64,74825.55,95.1,-0.05078,3e-05,7.05916]
[1776673740532,55.65,74825.45,95.1,-0.05079,3e-05,7.06091]
[1776673744993,55.65,74835.0,95.1,-0.05054,3e-05,7.0334]
[1776673745074,55.65,74835.64,95.1,-0.05052,3e-05,7.03183]
[1776673745630,55.65,74835.64,95.1,-0.05052,3e-05,7.03183]
[1776673745728,55.65,74843.35,95.1,-0.05031,3e-05,7.00928]
[1776673751030,55.65,74847.81,95.1,-0.05018,3e-05,6.99482]
[1776673751635,55.64,74845.7,95.1,-0.05023,3e-05,7.00046]
[1776673752843,55.64,74846.15,95.1,-0.05022,3e-05,6.99912]
[1776673754284,55.64,74852.97,95.1,-0.05003,3e-05,6.97863]
[1776673755072,55.64,74851.55,95.1,-0.05007,3e-05,6.98256]
[1776673755173,55.64,74850.08,95.1,-0.0501,3e-05,6.98672]
[1776673756904,55.64,74844.27,95.1,-0.05026,3e-05,7.00392]
[1776673757180,55.64,74844.27,95.1,-0.05026,3e-05,7.00392]
[1776673758424,55.64,74835.6,95.1,-0.0505,3e-05,7.02975]
[1776673758806,55.64,74835.6,95.1,-0.0505,3e-05,7.02975]
[1776673764705,55.64,74832.35,95.1,-0.05059,3e-05,7.03941]
[1776673770747,55.64,74825.96,95.1,-0.05077,3e-05,7.05825]
[1776673775782,55.64,74821.14,95.1,-0.05088,3e-05,7.06945]
[1776673777186,55.64,74821.14,95.1,-0.05088,3e-05,7.06945]
[1776673778912,55.64,74815.66,95.1,-0.05103,3e-05,7.08567]
[1776673778945,55.64,74815.01,95.1,-0.05105,3e-05,7.08752]
[1776673784669,55.64,74827.51,95.1,-0.0507,3e-05,7.04984]
[1776673789880,55.64,74827.28,95.1,-0.0507,3e-05,7.05021]
[1776673791767,55.64,74827.14,95.1,-0.05071,3e-05,7.05058]
[1776673794923,55.64,74840.8,95.1,-0.05033,3e-05,7.01012]
[1776673799959,55.64,74842.65,95.1,-0.05028,3e-05,7.00473]
[1776673802271,55.64,74842.37,95.1,-0.05029,3e-05,7.00558]
[1776673802373,55.64,74842.26,95.1,-0.05029,3e-05,7.00597]
[1776673807009,55.64,74860.45,95.1,-0.04979,3e-05,6.95239]
[1776673807892,55.64,74860.45,95.1,-0.04979,3e-05,6.95239]
[1776673808017,55.64,74867.15,95.1,-0.04961,3e-05,6.93274]
[1776673813062,55.64,74863.98,95.1,-0.04969,3e-05,6.94143]
[1776673818099,55.63,74863.48,95.1,-0.0497,3e-05,6.94164]
[1776673831244,55.63,74863.43,95.1,-0.04969,3e-05,6.94096]
[1776673831287,55.63,74863.42,95.1,-0.04965,3e-05,6.93623]
[1776673832049,55.63,74863.42,91.5,-0.04965,3e-05,6.93623]
[1776673835050,55.63,74847.13,91.5,-0.0501,3e-05,6.98477]
[1776673841437,55.63,74833.76,91.5,-0.05048,3e-05,7.0249]
[1776673844122,55.63,74831.33,91.5,-0.05054,3e-05,7.03217]
[1776673844692,55.63,74831.34,91.5,-0.05054,3e-05,7.03215]
[1776673850330,55.63,74831.26,91.5,-0.05055,3e-05,7.03244]
[1776673850954,55.63,74831.26,91.5,-0.05055,3e-05,7.03244]
[1776673855355,55.63,74838.12,91.5,-0.05036,3e-05,7.01225]
[1776673860401,55.63,74837.48,91.5,-0.05038,3e-05,7.01436]
[1776673861452,55.63,74837.48,91.5,-0.05038,3e-05,7.01436]
[1776673862415,55.63,74837.8,91.5,-0.05037,3e-05,7.0131]
[1776673864162,55.63,74836.87,91.5,-0.05039,3e-05,7.01551]
[1776673864429,55.63,74829.08,91.5,-0.0506,3e-05,7.0383]
[1776673865069,55.63,74829.08,91.5,-0.0506,3e-05,7.0383]
[1776673867610,55.63,74816.73,91.5,-0.05094,3e-05,7.07495]
[1776673868781,55.63,74819.62,91.5,-0.05086,3e-05,7.06626]
[1776673869674,55.63,74828.69,91.5,-0.05061,3e-05,7.03919]
[1776673870585,55.63,74819.76,91.5,-0.05086,3e-05,7.06578]
[1776673871737,55.63,74817.32,91.5,-0.05092,3e-05,7.07298]
[1776673874857,55.63,74817.15,91.5,-0.05093,3e-05,7.07335]
[1776673877922,55.63,74817.37,91.5,-0.05092,3e-05,7.07246]
[1776673880398,55.62,74818.44,91.5,-0.05089,3e-05,7.06912]
[1776673880422,55.62,74818.44,91.5,-0.05089,3e-05,7.06898]
[1776673886508,55.63,74812.62,91.5,-0.05106,3e-05,7.08748]
[1776673891620,55.63,74806.46,91.5,-0.05122,3e-05,7.10421]
[1776673894406,55.63,74804.5,91.5,-0.05128,3e-05,7.11026]
[1776673894503,55.63,74808.9,91.5,-0.05116,3e-05,7.09747]
[1776673899676,55.63,74809.54,91.5,-0.05114,3e-05,7.09495]
[1776673901933,55.63,74810.98,91.5,-0.0511,3e-05,7.09053]
[1776673902773,55.63,74818.13,91.5,-0.0509,3e-05,7.06907]
[1776673903545,55.63,74827.28,91.5,-0.05064,3e-05,7.04174]
[1776673904629,55.63,74829.48,91.5,-0.05058,3e-05,7.03517]
[1776673904714,55.63,74829.48,91.5,-0.05058,3e-05,7.03517]
[1776673905263,55.63,74829.48,91.5,-0.05058,3e-05,7.03517]
[1776673905364,55.63,74828.98,91.5,-0.05059,3e-05,7.03662]
[1776673906465,55.63,74828.98,91.5,-0.05059,3e-05,7.03662]
[1776673912337,55.63,74829.32,91.5,-0.0506,3e-05,7.03717]
[1776673916247,55.64,74829.61,91.5,-0.0506,3e-05,7.03693]
[1776673916349,55.64,74829.57,91.5,-0.05061,3e-05,7.0383]
[1776673916789,55.64,74829.57,91.5,-0.05061,3e-05,7.0383]
[1776673918232,55.64,74829.57,91.5,-0.05061,3e-05,7.0383]
[1776673922493,55.64,74833.45,91.5,-0.05051,3e-05,7.02735]
[1776673927201,55.64,74832.64,91.5,-0.05053,3e-05,7.0298]
[1776673927302,55.64,74836.1,91.5,-0.05043,3e-05,7.01955]
[1776673928678,55.64,74835.81,91.5,-0.05044,3e-05,7.02041]
[1776673928880,55.64,74835.49,91.5,-0.05045,3e-05,7.02171]
[1776673930492,55.64,74835.49,91.5,-0.05045,3e-05,7.02171]
[1776673930893,55.64,74835.6,91.5,-0.05045,3e-05,7.02142]
[1776673933173,55.64,74835.53,91.5,-0.05046,3e-05,7.02197]
[1776673933175,55.64,74835.53,91.5,-0.05046,3e-05,7.02197]
[1776673935665,55.65,74825.1,91.5,-0.05075,3e-05,7.05396]
[1776673936541,55.65,74825.1,91.5,-0.05075,3e-05,7.05396]
[1776673936462,55.65,74822.04,91.5,-0.05084,3e-05,7.0633]
[1776673937696,55.65,74821.51,91.5,-0.05085,3e-05,7.06482]
[1776673937943,55.65,74821.79,91.5,-0.05085,3e-05,7.06399]
[1776673940044,55.65,74822.69,91.5,-0.05082,3e-05,7.06157]
[1776673940142,55.65,74822.73,91.5,-0.05083,3e-05,7.06172]
[1776673943880,55.65,74822.48,91.5,-0.05083,3e-05,7.06262]
[1776673946200,55.65,74822.84,91.5,-0.05082,3e-05,7.06143]
[1776673946213,55.65,74822.84,91.5,-0.05082,3e-05,7.06143]
[1776673946305,55.65,74822.84,91.5,-0.05082,3e-05,7.06143]
[1776673946821,55.65,74822.84,91.5,-0.05082,3e-05,7.06137]
[1776673946828,55.65,74822.84,91.5,-0.05082,3e-05,7.06137]
[1776673946958,55.65,74822.84,91.5,-0.05082,3e-05,7.06137]
[1776673947002,55.65,74822.84,91.5,-0.05082,3e-05,7.06137]
[1776673947553,55.65,74884.24,91.5,-0.04914,3e-05,6.87979]
[1776673947778,55.65,74884.24,91.5,-0.04914,3e-05,6.87979]
[1776673947841,55.65,74884.24,91.5,-0.04914,3e-05,6.87979]
[1776673947908,55.65,74884.24,91.5,-0.04914,3e-05,6.87979]
[1776673948540,55.65,74897.78,91.5,-0.04877,3e-05,6.84013]
[1776673949317,55.65,74897.78,91.5,-0.04877,3e-05,6.84013]
[1776673950427,55.65,74897.9,91.5,-0.04877,3e-05,6.83971]
[1776673955388,55.65,74891.93,91.5,-0.04891,3e-05,6.85395]
[1776673959250,55.65,74897.98,91.5,-0.04874,3e-05,6.83593]
[1776673959842,55.65,74898.0,91.5,-0.04874,3e-05,6.83575]
[1776673963654,55.65,74904.11,91.5,-0.04858,3e-05,6.81785]
[1776673964491,55.65,74904.11,91.5,-0.04858,3e-05,6.81785]
[1776673965119,55.65,74902.99,91.5,-0.04861,3e-05,6.82111]
[1776673965711,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673965845,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673965855,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673965867,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673965893,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673965905,55.65,74901.46,91.5,-0.04865,3e-05,6.82554]
[1776673966553,55.65,74918.77,91.5,-0.04818,3e-05,6.77514]
[1776673968652,55.65,74924.9,91.5,-0.04802,3e-05,6.75749]
[1776673969462,55.65,74924.9,91.5,-0.04802,3e-05,6.75749]
[1776673970048,55.65,74924.9,91.5,-0.04802,3e-05,6.75757]
[1776673970127,55.65,74924.9,91.5,-0.04802,3e-05,6.75757]
[1776673970175,55.65,74942.22,91.5,-0.04757,3e-05,6.70752]
[1776673971706,55.65,74944.37,91.5,-0.04751,3e-05,6.70141]
[1776673973232,55.65,74945.8,91.5,-0.04748,3e-05,6.69764]
[1776673975487,55.65,74949.09,91.5,-0.04739,3e-05,6.68854]
[1776673977873,55.65,74954.27,91.5,-0.04726,3e-05,6.67432]
[1776673980762,55.65,74954.44,91.5,-0.04726,3e-05,6.67449]
[1776673981143,55.65,74954.44,91.5,-0.04726,3e-05,6.67449]
[1776673981284,55.65,74954.44,91.5,-0.04726,3e-05,6.67449]
[1776673982428,55.65,74948.84,91.5,-0.04741,3e-05,6.69081]
[1776673982730,55.65,74940.46,91.5,-0.04763,3e-05,6.71515]
[1776673985469,55.66,74945.17,91.5,-0.04751,3e-05,6.70189]
[1776673989246,55.66,74942.63,91.5,-0.04759,3e-05,6.70989]
[1776673994350,55.66,74926.02,91.5,-0.04803,3e-05,6.75873]
[1776674000392,55.66,74925.63,91.5,-0.04805,3e-05,6.76034]
[1776674005408,55.66,74925.53,91.5,-0.04805,3e-05,6.76093]
[1776674005423,55.66,74925.53,91.5,-0.04805,3e-05,6.76093]
[1776674012478,55.66,74919.2,91.5,-0.04821,3e-05,6.77682]
[1776674018521,55.67,74928.68,91.5,-0.04796,3e-05,6.74978]
[1776674023556,55.67,74925.52,91.5,-0.04805,3e-05,6.75937]
[1776674028591,55.67,74925.85,91.5,-0.04804,3e-05,6.75882]
[1776674033626,55.67,74919.4,91.5,-0.04822,3e-05,6.77785]
[1776674038661,55.67,74917.6,91.5,-0.04826,3e-05,6.78328]
[1776674041930,55.67,74917.13,91.5,-0.04828,3e-05,6.78467]
[1776674042066,55.67,74917.13,91.5,-0.04828,3e-05,6.78467]
[1776674045389,55.67,74910.03,91.5,-0.04847,3e-05,6.80536]
[1776674049605,55.67,74912.05,91.5,-0.04841,3e-05,6.79943]
[1776674058835,55.67,74916.23,91.5,-0.0483,3e-05,6.78721]
[1776674060204,55.67,74916.23,91.5,-0.0483,3e-05,6.78721]
[1776674065886,55.67,74930.01,91.5,-0.04794,3e-05,6.74736]
[1776674070926,55.67,74940.18,91.5,-0.04767,3e-05,6.71844]
[1776674075961,55.67,74931.49,91.5,-0.04789,3e-05,6.74122]
[1776674081000,55.67,74921.63,91.5,-0.04815,3e-05,6.77009]
[1776674086033,55.67,74915.12,91.5,-0.04832,3e-05,6.78901]
[1776674091069,55.67,74912.72,91.5,-0.04839,3e-05,6.79596]
[1776674096103,55.67,74912.47,91.5,-0.04839,3e-05,6.79659]
[1776674101567,55.67,74912.56,91.5,-0.04839,3e-05,6.79623]
[1776674102147,55.67,74897.22,91.5,-0.0488,3e-05,6.84086]
[1776674106971,55.67,74889.39,91.5,-0.04901,3e-05,6.86329]
[1776674109685,55.67,74882.36,91.5,-0.04919,3e-05,6.8834]
[1776674112217,55.67,74904.03,91.5,-0.04861,3e-05,6.81961]
[1776674117605,55.67,74899.56,91.5,-0.04872,3e-05,6.83235]
[1776674123294,55.67,74897.26,91.5,-0.04878,3e-05,6.83853]
[1776674128330,55.67,74893.46,91.5,-0.04888,3e-05,6.84918]
[1776674133364,55.66,74889.79,91.5,-0.04893,3e-05,6.85373]
[1776674137460,55.65,74886.45,91.5,-0.04902,3e-05,6.86319]
[1776674143434,55.65,74880.84,91.5,-0.04916,3e-05,6.87865]
[1776674148660,55.64,74886.45,91.5,-0.04898,3e-05,6.85867]
[1776674150485,55.64,74906.19,91.5,-0.04844,3e-05,6.79986]
[1776674153506,55.64,74927.37,91.5,-0.04787,3e-05,6.73848]
[1776674158541,55.64,74923.94,91.5,-0.04797,3e-05,6.74886]
[1776674163579,55.64,74921.2,91.5,-0.04804,3e-05,6.75717]
[1776674168614,55.64,74920.41,91.5,-0.04807,3e-05,6.75977]
[1776674173649,55.64,74920.14,91.5,-0.04808,3e-05,6.76082]
[1776674178684,55.64,74920.15,91.5,-0.04808,3e-05,6.76104]
[1776674179293,55.64,74920.15,91.5,-0.04808,3e-05,6.76104]
[1776674179691,55.64,74920.18,91.5,-0.04808,3e-05,6.76067]
[1776674184726,55.64,74917.37,91.5,-0.04814,3e-05,6.76737]
[1776674189761,55.63,74917.59,91.5,-0.04812,3e-05,6.76524]
[1776674191440,55.63,74917.59,91.5,-0.04812,3e-05,6.76524]
[1776674191454,55.63,74917.59,91.5,-0.04809,3e-05,6.76174]
[1776674194259,55.63,74917.73,91.5,-0.04809,3e-05,6.76142]
[1776674194796,55.63,74921.6,91.5,-0.04799,3e-05,6.74991]
[1776674195411,55.63,74921.6,91.5,-0.04799,3e-05,6.74991]
[1776674195803,55.63,74921.85,91.5,-0.04798,3e-05,6.74892]
[1776674197184,55.63,74922.5,91.5,-0.04796,3e-05,6.7471]
[1776674198273,55.63,74922.36,91.5,-0.04796,3e-05,6.74757]
[1776674203859,55.63,74917.31,91.5,-0.0481,3e-05,6.76246]
[1776674208894,55.63,74921.01,91.5,-0.048,3e-05,6.75193]
[1776674210908,55.63,74906.37,91.5,-0.0484,3e-05,6.79453]
[1776674211851,55.63,74906.37,91.5,-0.0484,3e-05,6.79453]
[1776674218774,55.63,74897.24,91.5,-0.04864,3e-05,6.82081]
[1776674223999,55.63,74907.88,91.5,-0.04835,3e-05,6.78975]
[1776674229034,55.63,74908.97,91.5,-0.04832,3e-05,6.7866]
[1776674234069,55.63,74902.89,91.5,-0.04848,3e-05,6.80428]
[1776674239104,55.63,74900.63,91.5,-0.04854,3e-05,6.81077]
[1776674244139,55.63,74897.07,91.5,-0.04864,3e-05,6.82101]
[1776674249184,55.63,74885.66,91.5,-0.04894,3e-05,6.85394]
[1776674254221,55.63,74885.82,91.5,-0.04891,3e-05,6.85007]
[1776674259256,55.62,74885.77,91.5,-0.04891,3e-05,6.84976]
[1776674264735,55.62,74885.63,91.5,-0.04891,3e-05,6.84981]
[1776674268421,55.62,74885.45,91.5,-0.04891,3e-05,6.84998]
[1776674269199,55.62,74882.57,91.5,-0.04899,3e-05,6.85832]
[1776674274361,55.62,74872.45,91.5,-0.04926,3e-05,6.88715]
[1776674280403,55.62,74876.09,91.5,-0.04915,3e-05,6.87573]
[1776674283142,55.62,74872.7,91.5,-0.04924,3e-05,6.88544]
[1776674288458,55.61,74871.01,91.5,-0.04928,3e-05,6.88955]
[1776674293494,55.61,74872.74,91.5,-0.04923,3e-05,6.88379]
[1776674298457,55.61,74873.79,91.5,-0.04919,3e-05,6.88021]
[1776674303563,55.61,74873.76,91.5,-0.04919,3e-05,6.87958]
[1776674311619,55.61,74873.84,91.5,-0.04916,3e-05,6.87538]
[1776674315276,55.6,74864.08,91.5,-0.04942,3e-05,6.90364]
[1776674321690,55.6,74862.67,91.5,-0.04945,3e-05,6.90668]
[1776674325898,55.6,74862.0,91.5,-0.04946,3e-05,6.90818]
[1776674326602,55.6,74856.12,91.5,-0.04962,3e-05,6.92534]
[1776674331773,55.59,74840.13,91.5,-0.05005,3e-05,6.97112]
[1776674337815,55.59,74839.44,91.5,-0.05005,3e-05,6.97158]
[1776674341037,55.59,74838.14,91.5,-0.05008,3e-05,6.97463]
[1776674346878,55.58,74836.11,91.5,-0.05012,3e-05,6.97888]
[1776674349505,55.58,74832.62,91.5,-0.05021,3e-05,6.98867]
[1776674350025,55.58,74820.89,91.5,-0.05053,3e-05,7.02321]
[1776674354944,55.57,74803.22,91.5,-0.05101,3e-05,7.07401]
[1776674359979,55.57,74790.5,91.5,-0.05134,3e-05,7.10971]
[1776674360199,55.57,74790.5,91.5,-0.05134,3e-05,7.10971]
[1776674366021,55.56,74788.41,91.5,-0.05137,3e-05,7.11291]
[1776674371056,55.55,74798.01,91.5,-0.05106,3e-05,7.07877]
[1776674375444,55.55,74798.18,91.5,-0.05104,3e-05,7.0769]
[1776674381128,55.54,74793.87,91.5,-0.05114,3e-05,7.08658]
[1776674386164,55.53,74806.3,91.5,-0.05077,3e-05,7.0472]
[1776674391199,55.52,74806.59,91.5,-0.05074,3e-05,7.04432]
[1776674393355,55.52,74806.74,91.5,-0.05073,3e-05,7.04347]
[1776674398653,55.52,74805.68,91.5,-0.05075,3e-05,7.04464]
[1776674404087,55.51,74812.9,91.5,-0.05052,3e-05,7.02088]
[1776674408319,55.5,74797.38,91.5,-0.05094,3e-05,7.06532]
[1776674414361,55.5,74795.45,91.5,-0.05097,3e-05,7.06845]
[1776674415528,55.5,74795.45,91.5,-0.05097,3e-05,7.06845]
[1776674421410,55.49,74794.1,91.5,-0.05098,3e-05,7.06938]
[1776674426445,55.48,74793.93,91.5,-0.05096,3e-05,7.0677]
[1776674431480,55.47,74792.48,91.5,-0.05097,3e-05,7.06691]
[1776674440552,55.46,74787.9,91.5,-0.05106,3e-05,7.07661]
[1776674441763,55.46,74787.9,91.5,-0.05106,3e-05,7.07661]
[1776674445887,55.46,74792.95,91.5,-0.0509,3e-05,7.05969]
[1776674451625,55.45,74789.79,91.5,-0.05096,3e-05,7.06619]
[1776674456660,55.44,74792.88,91.5,-0.05086,3e-05,7.05482]
[1776674461695,55.43,74793.85,91.5,-0.05081,3e-05,7.04989]
[1776674466730,55.43,74800.22,91.5,-0.05062,3e-05,7.02889]
[1776674471765,55.42,74804.06,91.5,-0.05049,3e-05,7.0153]
[1776674473193,55.42,74804.49,91.5,-0.05047,3e-05,7.01369]
[1776674478815,55.41,74793.58,91.5,-0.05076,3e-05,7.04411]
[1776674483176,55.41,74794.19,91.5,-0.05073,3e-05,7.04078]
[1776674488885,55.4,74798.98,91.5,-0.05058,3e-05,7.02437]
[1776674493887,55.4,74798.98,91.5,-0.05057,3e-05,7.02402]
[1776674498955,55.39,74809.13,91.5,-0.05025,3e-05,6.98802]
[1776674502008,55.39,74809.13,91.5,-0.05025,3e-05,6.98802]
[1776674508021,55.39,74810.2,91.5,-0.05019,3e-05,6.98248]
[1776674513054,55.38,74817.54,91.5,-0.04998,3e-05,6.95954]
[1776674517688,55.38,74817.43,91.5,-0.04998,3e-05,6.95905]
[1776674517719,55.38,74817.43,91.5,-0.04998,3e-05,6.95905]
[1776674518837,55.38,74811.16,91.5,-0.05015,3e-05,6.97748]
[1776674522927,55.38,74817.81,91.5,-0.04996,3e-05,6.9568]
[1776674522978,55.38,74817.81,91.5,-0.04996,3e-05,6.9568]
[1776674523632,55.38,74818.03,91.5,-0.04995,3e-05,6.95595]
[1776674525110,55.38,74823.67,91.5,-0.04979,3e-05,6.93903]
[1776674526389,55.37,74840.97,91.5,-0.04932,3e-05,6.88759]
[1776674529215,55.37,74842.09,91.5,-0.04928,3e-05,6.88404]
[1776674534516,55.37,74842.67,91.5,-0.04926,3e-05,6.88203]
[1776674536557,55.37,74842.57,91.5,-0.04927,3e-05,6.88211]
[1776674536651,55.37,74856.55,91.5,-0.04889,3e-05,6.84096]
[1776674537590,55.37,74856.55,91.5,-0.04889,3e-05,6.84096]
[1776674537845,55.37,74856.55,91.5,-0.04889,3e-05,6.84096]
[1776674537904,55.37,74858.83,91.5,-0.04882,3e-05,6.83392]
[1776674549471,55.36,74854.48,91.5,-0.0489,3e-05,6.84239]
[1776674557368,55.34,74855.8,91.5,-0.0488,3e-05,6.83038]
[1776674562403,55.34,74856.14,91.5,-0.04877,3e-05,6.82774]
[1776674569453,55.33,74856.95,91.5,-0.04873,3e-05,6.82311]
[1776674571082,55.33,74856.95,91.5,-0.04873,3e-05,6.82311]
[1776674576502,55.32,74856.13,91.5,-0.04871,3e-05,6.82045]
[1776674581537,55.31,74856.5,91.5,-0.04869,3e-05,6.81774]
[1776674586572,55.31,74857.35,91.5,-0.04865,3e-05,6.81361]
[1776674593423,55.3,74858.57,91.5,-0.04861,3e-05,6.80907]
[1776674598656,55.29,74860.35,91.5,-0.04853,3e-05,6.80103]
[1776674603691,55.29,74853.57,91.5,-0.0487,3e-05,6.81935]
[1776674608726,55.28,74848.88,91.5,-0.04881,3e-05,6.83141]
[1776674614768,55.28,74852.39,91.5,-0.04868,3e-05,6.81613]
[1776674621824,55.27,74848.8,91.5,-0.04877,3e-05,6.82532]
[1776674621875,55.27,74848.8,91.5,-0.04876,3e-05,6.82427]
[1776674627860,55.27,74854.81,91.5,-0.04859,3e-05,6.80622]
[1776674633902,55.27,74852.64,91.5,-0.04865,3e-05,6.81264]
[1776674638630,55.27,74849.83,91.5,-0.04873,3e-05,6.8209]
[1776674648000,55.27,74849.14,91.5,-0.04874,3e-05,6.82279]
[1776674653034,55.27,74849.0,91.5,-0.04875,3e-05,6.82313]
[1776674658069,55.27,74844.41,91.5,-0.04887,3e-05,6.8364]
[1776674664112,55.27,74845.07,91.5,-0.04885,3e-05,6.83421]
[1776674669148,55.27,74847.22,91.5,-0.04879,3e-05,6.82766]
[1776674671360,55.27,74854.65,91.5,-0.04857,3e-05,6.80287]
[1776674672169,55.27,74855.87,91.5,-0.04853,3e-05,6.79896]
[1776674672519,55.27,74855.87,91.5,-0.04853,3e-05,6.79896]
[1776674673308,55.27,74855.87,91.5,-0.04853,3e-05,6.79896]
[1776674673176,55.27,74856.52,91.5,-0.04851,3e-05,6.79706]
[1776674674183,55.26,74856.72,91.5,-0.04851,3e-05,6.79615]
[1776674679218,55.26,74868.9,91.5,-0.04817,3e-05,6.75908]
[1776674687980,55.26,74868.71,91.5,-0.04816,3e-05,6.7586]
[1776674693316,55.25,74868.05,91.5,-0.04816,3e-05,6.75801]
[1776674694284,55.25,74868.05,91.5,-0.04816,3e-05,6.75801]
[1776674694322,55.25,74862.83,91.5,-0.0483,3e-05,6.77303]
[1776674695867,55.25,74858.22,91.5,-0.04842,3e-05,6.7866]
[1776674696337,55.25,74856.36,91.5,-0.04847,3e-05,6.7921]
[1776674701371,55.24,74858.64,91.5,-0.0484,3e-05,6.78391]
[1776674708421,55.24,74864.42,91.5,-0.04822,3e-05,6.76494]
[1776674712282,55.24,74865.07,91.5,-0.0482,3e-05,6.76226]
[1776674712933,55.24,74865.81,91.5,-0.04818,3e-05,6.7601]
[1776674719498,55.23,74867.17,91.5,-0.04813,3e-05,6.75451]
[1776674722257,55.23,74867.49,91.5,-0.04812,3e-05,6.75333]
[1776674727554,55.23,74883.8,91.5,-0.04767,3e-05,6.7045]
[1776674732590,55.22,74884.2,91.5,-0.04763,3e-05,6.69968]
[1776674737795,55.22,74871.6,91.5,-0.04796,3e-05,6.73573]
[1776674741780,55.22,74860.2,91.5,-0.04826,3e-05,6.7681]
[1776674741848,55.22,74860.74,91.5,-0.04824,3e-05,6.76626]
[1776674742697,55.22,74860.74,91.5,-0.04824,3e-05,6.76626]
[1776674743069,55.22,74861.81,91.5,-0.04821,3e-05,6.76296]
[1776674746081,55.22,74861.93,91.5,-0.04821,3e-05,6.76235]
[1776674751723,55.21,74863.62,91.5,-0.04815,3e-05,6.75571]
[1776674757766,55.21,74863.52,91.5,-0.04814,3e-05,6.75452]
[1776674760281,55.21,74863.51,91.5,-0.04813,3e-05,6.7543]
[1776674760346,55.2,74862.98,91.5,-0.04814,3e-05,6.75535]
[1776674765452,55.21,74856.3,91.5,-0.04833,3e-05,6.77514]
[1776674767914,55.21,74856.33,91.5,-0.04833,3e-05,6.77515]
[1776674774261,55.21,74850.58,91.5,-0.04848,3e-05,6.79218]
[1776674776899,55.21,74832.24,91.5,-0.04898,3e-05,6.84607]
[1776674782584,55.21,74831.27,91.5,-0.049,3e-05,6.84869]
[1776674787976,55.2,74825.18,91.5,-0.04916,3e-05,6.86597]
[1776674793011,55.2,74817.78,91.5,-0.04934,3e-05,6.88439]
[1776674798046,55.2,74817.27,91.5,-0.04935,3e-05,6.88524]
[1776674803082,55.2,74805.14,91.5,-0.04968,3e-05,6.92048]
[1776674808115,55.19,74805.37,91.5,-0.04966,3e-05,6.91865]
[1776674813151,55.19,74791.74,91.5,-0.05003,3e-05,6.95822]
[1776674813486,55.19,74791.74,91.5,-0.05003,3e-05,6.95822]
[1776674813867,55.19,74791.74,91.5,-0.05003,3e-05,6.95822]
[1776674819081,55.19,74789.18,91.5,-0.0501,3e-05,6.96537]
[1776674824230,55.18,74789.25,91.5,-0.05007,3e-05,6.96302]
[1776674829264,55.18,74788.06,91.5,-0.0501,3e-05,6.96529]
[1776674831556,55.18,74787.68,91.5,-0.0501,3e-05,6.96617]
[1776674833904,55.18,74796.81,91.5,-0.04984,3e-05,6.93823]
[1776674834360,55.18,74796.81,91.5,-0.04984,3e-05,6.93823]
[1776674840343,55.17,74811.02,91.5,-0.04944,3e-05,6.89492]
[1776674841156,55.17,74811.02,91.5,-0.04944,3e-05,6.89492]
[1776674847392,55.17,74803.03,91.5,-0.04965,3e-05,6.91761]
[1776674852427,55.17,74801.34,91.5,-0.04967,3e-05,6.91891]
[1776674857462,55.17,74804.21,91.5,-0.04959,3e-05,6.90963]
[1776674862497,55.16,74803.83,91.5,-0.04959,3e-05,6.91008]
[1776674868539,55.16,74801.44,91.5,-0.04965,3e-05,6.9164]
[1776674873574,55.16,74803.97,91.5,-0.04958,3e-05,6.90823]
[1776674878609,55.16,74805.15,91.5,-0.04954,3e-05,6.90408]
[1776674884263,55.16,74805.15,91.5,-0.04954,3e-05,6.90408]
[1776674890693,55.15,74803.06,91.5,-0.04958,3e-05,6.90879]
[1776674893714,55.15,74816.57,91.5,-0.04921,3e-05,6.86845]
[1776674898749,55.15,74816.63,91.5,-0.0492,3e-05,6.86799]
[1776674904792,55.15,74816.79,91.5,-0.0492,3e-05,6.86721]
[1776674909827,55.15,74820.87,91.5,-0.04908,3e-05,6.85495]
[1776674914862,55.15,74820.26,91.5,-0.04908,3e-05,6.8537]
[1776674919897,55.15,74806.41,91.5,-0.04946,3e-05,6.89447]
[1776674923448,55.15,74807.89,91.5,-0.04941,3e-05,6.88988]
[1776674929038,55.15,74811.8,91.5,-0.0493,3e-05,6.87779]
[1776674929064,55.15,74811.8,91.5,-0.0493,3e-05,6.87779]
[1776674934103,55.14,74817.93,91.5,-0.04913,3e-05,6.85935]
[1776674941046,55.14,74817.19,91.5,-0.04915,3e-05,6.86115]
[1776674946083,55.14,74817.62,91.5,-0.04913,3e-05,6.85963]
[1776674951116,55.14,74817.64,91.5,-0.04913,3e-05,6.85935]
[1776674956151,55.14,74819.66,91.5,-0.04908,3e-05,6.85323]
[1776674961186,55.14,74820.67,91.5,-0.04905,3e-05,6.85003]
[1776674966221,55.14,74823.22,91.5,-0.04898,3e-05,6.84233]
[1776674969791,55.14,74824.9,91.5,-0.04893,3e-05,6.83731]
[1776674969815,55.14,74824.9,91.5,-0.04893,3e-05,6.83731]
[1776674969909,55.14,74824.9,91.5,-0.04893,3e-05,6.83731]
[1776674969971,55.14,74824.9,91.5,-0.04893,3e-05,6.83731]
[1776674970602,55.14,74770.63,91.5,-0.05043,3e-05,6.99867]
[1776674971441,55.14,74770.63,91.5,-0.05043,3e-05,6.99867]
[1776674971530,55.14,74744.03,91.5,-0.05115,3e-05,7.07539]
[1776674972279,55.14,74744.03,91.5,-0.05115,3e-05,7.07539]
[1776674973238,55.14,74739.61,91.5,-0.05127,3e-05,7.08834]
[1776674974235,55.14,74737.11,91.5,-0.05134,3e-05,7.09547]
[1776674976514,55.13,74736.72,91.5,-0.05134,3e-05,7.09581]
[1776674976550,55.13,74752.02,91.5,-0.05091,3e-05,7.04922]
[1776674977261,55.13,74752.02,91.5,-0.05091,3e-05,7.04922]
[1776674980372,55.13,74756.91,91.5,-0.05076,3e-05,7.03349]
[1776674981524,55.13,74757.12,91.5,-0.05075,3e-05,7.03252]
[1776674982033,55.13,74756.41,91.5,-0.05077,3e-05,7.03433]
[1776674983410,55.13,74756.7,91.5,-0.05076,3e-05,7.03312]
[1776674985204,55.13,74757.1,91.5,-0.05074,3e-05,7.03124]
[1776674985752,55.12,74763.42,91.5,-0.05056,3e-05,7.01192]
[1776674992410,55.12,74766.35,91.5,-0.05046,3e-05,7.00107]
[1776674997445,55.11,74767.12,91.5,-0.05042,3e-05,6.99731]
[1776674998560,55.11,74767.12,91.5,-0.05042,3e-05,6.99731]
[1776675004494,55.11,74753.63,91.5,-0.05078,3e-05,7.03541]
[1776675009529,55.1,74765.93,91.5,-0.05042,3e-05,6.99692]
[1776675013020,55.1,74766.85,91.5,-0.05039,3e-05,6.99331]
[1776675013026,55.1,74766.85,91.5,-0.05039,3e-05,6.99331]
[1776675018592,55.09,74766.09,91.5,-0.05039,3e-05,6.99388]
[1776675023627,55.09,74765.94,91.5,-0.05039,3e-05,6.9929]
[1776675028662,55.09,74765.22,91.5,-0.05039,3e-05,6.99359]
[1776675030452,55.08,74763.12,91.5,-0.05045,3e-05,6.99961]
[1776675035711,55.08,74747.89,91.5,-0.05084,3e-05,7.0406]
[1776675040746,55.07,74748.24,91.5,-0.05081,3e-05,7.03785]
[1776675041987,55.07,74748.24,91.5,-0.05081,3e-05,7.03785]
[1776675042974,55.07,74745.89,91.5,-0.05088,3e-05,7.04458]
[1776675048802,55.07,74747.48,91.5,-0.05081,3e-05,7.03733]
[1776675053837,55.06,74746.92,91.5,-0.05081,3e-05,7.03728]
[1776675058872,55.05,74734.91,91.5,-0.05113,3e-05,7.07162]
[1776675062914,55.05,74720.08,91.5,-0.05154,3e-05,7.11488]
[1776675066414,55.05,74720.93,91.5,-0.05151,3e-05,7.11134]
[1776675068249,55.04,74717.61,91.5,-0.05159,3e-05,7.12045]
[1776675073996,55.03,74707.64,91.5,-0.05185,3e-05,7.14723]
[1776675079033,55.02,74698.34,91.5,-0.05209,3e-05,7.17269]
[1776675084604,54.98,74697.37,91.5,-0.05199,3e-05,7.16242]
[1776675084670,54.98,74698.87,91.5,-0.05194,3e-05,7.15671]
[1776675089419,54.98,74707.32,91.5,-0.05168,3e-05,7.12954]
[1776675094171,54.97,74707.02,91.5,-0.05165,3e-05,7.1252]
[1776675100182,54.96,74702.56,91.5,-0.05175,3e-05,7.13562]
[1776675105354,54.96,74699.28,91.5,-0.05183,3e-05,7.14373]
[1776675111168,54.92,74684.44,91.5,-0.05214,3e-05,7.17658]
[1776675117706,54.82,74679.77,91.5,-0.05199,3e-05,7.15943]
[1776675118460,54.8,74677.3,91.5,-0.05197,3e-05,7.15736]
[1776675118495,54.8,74674.09,91.5,-0.05206,3e-05,7.16719]
[1776675118861,54.8,74674.09,91.5,-0.05206,3e-05,7.16719]
[1776675118982,54.8,74674.09,91.5,-0.05206,3e-05,7.16719]
[1776675119666,54.8,74674.09,91.5,-0.05206,3e-05,7.16719]
[1776675119767,54.79,74658.76,91.5,-0.0525,3e-05,7.21321]
[1776675121248,54.79,74656.94,91.5,-0.05255,3e-05,7.21881]
[1776675121273,54.79,74656.94,91.5,-0.05255,3e-05,7.21881]
[1776675123286,54.79,74649.47,91.5,-0.05276,3e-05,7.24098]
[1776675128386,54.78,74650.39,91.5,-0.05272,3e-05,7.23635]
[1776675131529,54.78,74650.06,91.5,-0.05272,3e-05,7.23676]
[1776675131538,54.78,74650.4,91.5,-0.05271,3e-05,7.23511]
[1776675133515,54.78,74651.38,91.5,-0.05268,3e-05,7.23209]
[1776675137395,54.77,74666.12,91.5,-0.05223,3e-05,7.18409]
[1776675137725,54.77,74666.12,91.5,-0.05223,3e-05,7.18409]
[1776675143923,54.76,74675.4,91.5,-0.05192,3e-05,7.15149]
[1776675143928,54.76,74675.4,91.5,-0.05192,3e-05,7.15149]
[1776675149533,54.75,74683.76,91.5,-0.05165,3e-05,7.12245]
[1776675154568,54.74,74686.86,91.5,-0.05152,3e-05,7.10766]
[1776675155486,54.74,74686.86,91.5,-0.05152,3e-05,7.10766]
[1776675155497,54.74,74686.86,91.5,-0.05152,3e-05,7.10766]
[1776675158091,54.74,74688.94,91.5,-0.05145,3e-05,7.09997]
[1776675163233,54.73,74690.44,91.5,-0.05138,3e-05,7.0933]
[1776675166151,54.73,74692.7,91.5,-0.05131,3e-05,7.08518]
[1776675166528,54.73,74692.7,91.5,-0.05131,3e-05,7.08518]
[1776675171187,54.72,74705.08,91.5,-0.05094,3e-05,7.04569]
[1776675171568,54.72,74705.08,91.5,-0.05094,3e-05,7.04569]
[1776675173326,54.72,74706.45,91.5,-0.05089,3e-05,7.04086]
[1776675174696,54.72,74709.61,91.5,-0.0508,3e-05,7.03095]
[1776675176864,54.72,74713.09,91.5,-0.05069,3e-05,7.0195]
[1776675182765,54.71,74716.8,91.5,-0.05057,3e-05,7.00657]
[1776675187799,54.71,74713.54,91.5,-0.05065,3e-05,7.01505]
[1776675192835,54.7,74713.35,91.5,-0.05065,3e-05,7.01421]
[1776675194062,54.7,74706.03,91.5,-0.05085,3e-05,7.03611]
[1776675199885,54.7,74709.11,91.5,-0.05074,3e-05,7.02468]
[1776675204920,54.69,74703.59,91.5,-0.05089,3e-05,7.03982]
[1776675207175,54.69,74706.26,91.5,-0.05081,3e-05,7.03139]
[1776675213988,54.68,74709.7,91.5,-0.05067,3e-05,7.01558]
[1776675219023,54.68,74708.66,91.5,-0.05068,3e-05,7.01725]
[1776675224058,54.67,74704.2,91.5,-0.0508,3e-05,7.0292]
[1776675229093,54.67,74704.1,91.5,-0.05079,3e-05,7.02792]
[1776675232541,54.67,74704.5,91.5,-0.05077,3e-05,7.02608]
[1776675233986,54.67,74720.18,91.5,-0.05032,3e-05,6.97804]
[1776675234128,54.67,74720.53,91.5,-0.05031,3e-05,6.97675]
[1776675235086,54.67,74720.53,91.5,-0.05031,3e-05,6.97675]
[1776675236445,54.66,74726.36,91.5,-0.05014,3e-05,6.95859]
[1776675236756,54.66,74726.36,91.5,-0.05014,3e-05,6.95859]
[1776675243246,54.65,74715.38,91.5,-0.05041,3e-05,6.98802]
[1776675248171,54.64,74711.86,91.5,-0.05049,3e-05,6.99576]
[1776675248217,54.64,74711.86,91.5,-0.05049,3e-05,6.99576]
[1776675248395,54.64,74711.86,91.5,-0.05049,3e-05,6.99576]
[1776675248472,54.64,74709.74,91.5,-0.05054,3e-05,7.0016]
[1776675249793,54.64,74693.06,91.5,-0.05101,3e-05,7.05162]
[1776675255278,54.64,74694.93,91.5,-0.05094,3e-05,7.04425]
[1776675255942,54.64,74694.93,91.5,-0.05094,3e-05,7.04425]
[1776675259632,54.63,74706.33,91.5,-0.05061,3e-05,7.00875]
[1776675269376,54.62,74706.08,91.5,-0.05059,3e-05,7.00644]
[1776675274412,54.62,74699.96,91.5,-0.05073,3e-05,7.02053]
[1776675276648,54.62,74703.12,91.5,-0.05064,3e-05,7.01063]
[1776675276812,54.62,74703.12,91.5,-0.05064,3e-05,7.01063]
[1776675276833,54.62,74703.4,91.5,-0.05062,3e-05,7.00919]
[1776675278873,54.62,74712.22,91.5,-0.05037,3e-05,6.98248]
[1776675288511,54.6,74715.17,91.5,-0.05023,3e-05,6.96733]
[1776675293546,54.59,74718.05,91.5,-0.05013,3e-05,6.95588]
[1776675298581,54.58,74720.68,91.5,-0.05003,3e-05,6.94533]
[1776675298982,54.58,74720.68,91.5,-0.05003,3e-05,6.94533]
[1776675302430,54.58,74721.33,91.5,-0.05,3e-05,6.94185]
[1776675307643,54.57,74717.93,91.5,-0.05007,3e-05,6.94909]
[1776675312678,54.56,74719.37,91.5,-0.05,3e-05,6.94172]
[1776675317714,54.55,74726.08,91.5,-0.04979,3e-05,6.91902]
[1776675321733,54.55,74737.7,91.5,-0.04945,3e-05,6.88278]
[1776675326818,54.54,74727.64,91.5,-0.04971,3e-05,6.91098]
[1776675328009,54.54,74727.97,91.5,-0.0497,3e-05,6.90955]
[1776675336772,54.53,74730.13,91.5,-0.04959,3e-05,6.8963]
[1776675342958,54.52,74739.35,91.5,-0.04931,3e-05,6.86668]
[1776675352961,54.51,74741.92,91.5,-0.0492,3e-05,6.85487]
[1776675361019,54.5,74741.73,91.5,-0.04919,3e-05,6.8529]
[1776675366068,54.5,74750.09,91.5,-0.04894,3e-05,6.82646]
[1776675372110,54.49,74742.72,91.5,-0.04913,3e-05,6.84693]
[1776675378151,54.49,74742.76,91.5,-0.04912,3e-05,6.84495]
[1776675383187,54.48,74741.72,91.5,-0.04913,3e-05,6.84656]
[1776675386526,54.48,74736.85,91.5,-0.04926,3e-05,6.86055]
[1776675392020,54.48,74733.01,91.5,-0.04935,3e-05,6.87037]
[1776675393220,54.48,74733.77,91.5,-0.04931,3e-05,6.86447]
[1776675393257,54.47,74734.24,91.5,-0.04929,3e-05,6.86273]
[1776675394240,54.47,74734.24,91.5,-0.04929,3e-05,6.86273]
[1776675394264,54.47,74732.96,91.5,-0.04932,3e-05,6.86657]
[1776675395114,54.47,74732.96,91.5,-0.04932,3e-05,6.86657]
[1776675395271,54.47,74733.2,91.5,-0.04932,3e-05,6.86551]
[1776675400305,54.47,74731.24,91.5,-0.04937,3e-05,6.87135]
[1776675401692,54.47,74731.24,91.5,-0.04937,3e-05,6.87135]
[1776675402940,54.47,74731.24,91.5,-0.04937,3e-05,6.87131]
[1776675406013,54.47,74731.89,91.5,-0.04935,3e-05,6.86933]
[1776675406863,54.47,74732.24,91.5,-0.04934,3e-05,6.86825]
[1776675406932,54.47,74732.24,91.5,-0.04934,3e-05,6.86825]
[1776675410453,54.47,74722.1,91.5,-0.04962,3e-05,6.89867]
[1776675410912,54.47,74722.1,91.5,-0.04962,3e-05,6.89867]
[1776675410933,54.47,74722.1,91.5,-0.04962,3e-05,6.89867]
[1776675416418,54.47,74721.94,91.5,-0.04962,3e-05,6.89871]
[1776675421177,54.47,74721.68,91.5,-0.04963,3e-05,6.89927]
[1776675425690,54.47,74720.9,91.5,-0.04965,3e-05,6.9014]
[1776675430927,54.47,74722.96,91.5,-0.04959,3e-05,6.89498]
[1776675431948,54.47,74723.07,91.5,-0.04959,3e-05,6.89457]
[1776675432115,54.47,74725.38,91.5,-0.04952,3e-05,6.88759]
[1776675432945,54.47,74725.38,91.5,-0.04952,3e-05,6.88759]
[1776675434294,54.47,74740.59,91.5,-0.04909,3e-05,6.84164]
[1776675434558,54.47,74765.63,91.5,-0.0484,3e-05,6.76664]
[1776675436572,54.47,74740.3,91.5,-0.0491,3e-05,6.84184]
[1776675441607,54.46,74738.42,91.5,-0.04913,3e-05,6.84594]
[1776675446642,54.46,74749.47,91.5,-0.04882,3e-05,6.81146]
[1776675451695,54.45,74752.72,91.5,-0.0487,3e-05,6.7976]
[1776675455915,54.45,74765.57,91.5,-0.04834,3e-05,6.75867]
[1776675455917,54.45,74765.57,91.5,-0.04834,3e-05,6.75867]
[1776675457289,54.45,74768.01,91.5,-0.04827,3e-05,6.7511]
[1776675461308,54.45,74768.9,91.5,-0.04824,3e-05,6.74788]
[1776675462729,54.45,74768.9,91.5,-0.04824,3e-05,6.74773]
[1776675465208,54.45,74765.24,91.5,-0.04833,3e-05,6.7582]
[1776675470824,54.44,74766.06,91.5,-0.0483,3e-05,6.75474]
[1776675475859,54.44,74766.17,91.5,-0.04829,3e-05,6.7537]
[1776675480895,54.44,74762.42,91.5,-0.04839,3e-05,6.76415]
[1776675482428,54.44,74755.16,91.5,-0.04859,3e-05,6.7856]
[1776675488950,54.43,74751.79,91.5,-0.04867,3e-05,6.79416]
[1776675493986,54.43,74753.95,91.5,-0.0486,3e-05,6.78666]
[1776675499021,54.43,74737.42,91.5,-0.04904,3e-05,6.83493]
[1776675504056,54.42,74736.36,91.5,-0.04906,3e-05,6.83665]
[1776675509091,54.42,74740.55,91.5,-0.04893,3e-05,6.82263]
[1776675514129,54.42,74753.77,91.5,-0.04854,3e-05,6.77895]
[1776675519166,54.41,74766.32,91.5,-0.04818,3e-05,6.74072]
[1776675524198,54.41,74767.51,91.5,-0.04815,3e-05,6.73654]
[1776675529236,54.41,74746.81,91.5,-0.04871,3e-05,6.79751]
[1776675534271,54.41,74745.42,91.5,-0.04874,3e-05,6.80048]
[1776675539306,54.4,74743.44,91.5,-0.04878,3e-05,6.80528]
[1776675544341,54.4,74746.29,91.5,-0.04869,3e-05,6.7957]
[1776675549376,54.4,74759.34,91.5,-0.04832,3e-05,6.75583]
[1776675554412,54.39,74758.98,91.5,-0.04833,3e-05,6.7562]
[1776675559447,54.39,74754.42,91.5,-0.04845,3e-05,6.76905]
[1776675564485,54.39,74755.18,91.5,-0.04842,3e-05,6.766]
[1776675569521,54.39,74756.26,91.5,-0.04838,3e-05,6.76206]
[1776675574555,54.39,74760.23,91.5,-0.04825,3e-05,6.7467]
[1776675580597,54.38,74761.74,91.5,-0.0482,3e-05,6.74158]
[1776675586639,54.38,74756.34,91.5,-0.04834,3e-05,6.7569]
[1776675592681,54.38,74755.79,91.5,-0.04835,3e-05,6.75775]
[1776675598723,54.38,74756.48,91.5,-0.04833,3e-05,6.75494]
[1776675601744,54.38,74741.5,91.5,-0.04873,3e-05,6.79924]
[1776675606780,54.37,74743.12,91.5,-0.04868,3e-05,6.79334]
[1776675611815,54.37,74746.24,91.5,-0.04859,3e-05,6.78308]
[1776675617231,54.37,74743.26,91.5,-0.04866,3e-05,6.79139]
[1776675617857,54.37,74758.85,91.5,-0.04823,3e-05,6.74433]
[1776675622892,54.36,74762.9,91.5,-0.04811,3e-05,6.73174]
[1776675627927,54.36,74768.72,91.5,-0.04795,3e-05,6.71395]
[1776675632962,54.36,74776.72,91.5,-0.04771,3e-05,6.687]
[1776675633391,54.36,74776.72,91.5,-0.04771,3e-05,6.687]
[1776675634105,54.36,74776.72,91.5,-0.04771,3e-05,6.687]
[1776675640039,54.36,74769.14,91.5,-0.04792,3e-05,6.70936]
[1776675648068,54.36,74772.97,91.5,-0.04781,3e-05,6.69741]
[1776675653103,54.36,74773.71,91.5,-0.04778,3e-05,6.69488]
[1776675658138,54.36,74782.97,91.5,-0.04753,3e-05,6.66735]
[1776675663267,54.36,74787.58,91.5,-0.04741,3e-05,6.65375]
[1776675669215,54.36,74784.73,91.5,-0.04748,3e-05,6.66233]
[1776675674218,54.36,74785.44,91.5,-0.04746,3e-05,6.66025]
[1776675674654,54.36,74784.15,91.5,-0.0475,3e-05,6.66406]
[1776675677310,54.36,74783.14,91.5,-0.04753,3e-05,6.66704]
[1776675679456,54.36,74781.56,91.5,-0.04757,3e-05,6.67169]
[1776675680206,54.36,74781.56,91.5,-0.04757,3e-05,6.67169]
[1776675687773,54.36,74761.09,91.5,-0.04812,3e-05,6.73192]
[1776675693384,54.35,74756.5,91.5,-0.04822,3e-05,6.74185]
[1776675698419,54.35,74756.44,91.5,-0.04822,3e-05,6.74139]
[1776675703454,54.35,74767.9,91.5,-0.0479,3e-05,6.70684]
[1776675708488,54.35,74766.37,91.5,-0.04794,3e-05,6.711]
[1776675713523,54.35,74757.21,91.5,-0.04818,3e-05,6.73765]
[1776675719566,54.35,74749.97,91.5,-0.04838,3e-05,6.75834]
[1776675724601,54.34,74747.92,91.5,-0.04842,3e-05,6.76362]
[1776675730891,54.34,74750.61,91.5,-0.04835,3e-05,6.75499]
[1776675736687,54.34,74763.62,91.5,-0.04798,3e-05,6.71532]
[1776675741880,54.34,74765.4,91.5,-0.04793,3e-05,6.70975]
[1776675747765,54.34,74765.76,91.5,-0.04792,3e-05,6.70822]
[1776675752800,54.34,74765.07,91.5,-0.04791,3e-05,6.70704]
[1776675757979,54.33,74764.29,91.5,-0.04793,3e-05,6.70901]
[1776675764529,54.33,74760.74,91.5,-0.04802,3e-05,6.71912]
[1776675769924,54.33,74755.37,91.5,-0.04816,3e-05,6.73443]
[1776675775966,54.33,74756.0,91.5,-0.04814,3e-05,6.73194]
[1776675781001,54.33,74755.81,91.5,-0.04814,3e-05,6.73204]
[1776675786036,54.33,74752.62,91.5,-0.04823,3e-05,6.74104]
[1776675791075,54.32,74756.2,91.5,-0.04812,3e-05,6.72991]
[1776675796110,54.32,74749.22,91.5,-0.04831,3e-05,6.75026]
[1776675801482,54.32,74748.25,91.5,-0.04833,3e-05,6.7527]
[1776675801535,54.32,74747.56,91.5,-0.04835,3e-05,6.75453]
[1776675802152,54.32,74742.79,91.5,-0.04848,3e-05,6.76875]
[1776675803980,54.32,74742.19,91.5,-0.0485,3e-05,6.77042]
[1776675804166,54.32,74741.4,91.5,-0.04852,3e-05,6.77263]
[1776675809201,54.32,74739.74,91.5,-0.04857,3e-05,6.7785]
[1776675814236,54.33,74733.82,91.5,-0.04872,3e-05,6.79419]
[1776675819271,54.33,74733.75,91.5,-0.04873,3e-05,6.79506]
[1776675819565,54.33,74733.75,91.5,-0.04873,3e-05,6.79506]
[1776675830348,54.33,74734.72,91.5,-0.04872,3e-05,6.79352]
[1776675835383,54.33,74748.64,91.5,-0.04834,3e-05,6.7527]
[1776675837099,54.34,74748.65,91.5,-0.04834,3e-05,6.75286]
[1776675837397,54.33,74750.77,91.5,-0.04828,3e-05,6.74639]
[1776675840601,54.33,74747.31,91.5,-0.04837,3e-05,6.75626]
[1776675841425,54.33,74742.12,91.5,-0.04852,3e-05,6.77193]
[1776675846460,54.34,74747.01,91.5,-0.04839,3e-05,6.75817]
[1776675847021,54.34,74747.01,91.5,-0.04839,3e-05,6.75817]
[1776675847467,54.34,74752.38,91.5,-0.04824,3e-05,6.74202]
[1776675852449,54.33,74751.21,91.5,-0.04827,3e-05,6.74499]
[1776675852537,54.33,74751.21,91.5,-0.04827,3e-05,6.74487]
[1776675853538,54.33,74751.21,91.5,-0.04827,3e-05,6.74487]
[1776675854516,54.33,74749.41,91.5,-0.04832,3e-05,6.75032]
[1776675859551,54.33,74749.11,91.5,-0.04832,3e-05,6.75055]
[1776675864586,54.33,74748.65,91.5,-0.04833,3e-05,6.75126]
[1776675869621,54.33,74743.0,91.5,-0.04848,3e-05,6.7674]
[1776675874345,54.33,74731.67,91.5,-0.04876,3e-05,6.79763]
[1776675874385,54.33,74730.56,91.5,-0.04879,3e-05,6.80073]
[1776675881705,54.33,74739.29,91.5,-0.04856,3e-05,6.77564]
[1776675882628,54.33,74739.29,91.5,-0.04856,3e-05,6.77564]
[1776675887354,54.33,74740.86,91.5,-0.04852,3e-05,6.7714]
[1776675888124,54.33,74740.79,91.5,-0.04853,3e-05,6.77205]
[1776675888146,54.33,74752.48,91.5,-0.04821,3e-05,6.73721]
[1776675893808,54.33,74755.46,91.5,-0.04812,3e-05,6.72762]
[1776675898843,54.33,74751.75,91.5,-0.04821,3e-05,6.73814]
[1776675903878,54.33,74745.07,91.5,-0.04839,3e-05,6.7574]
[1776675908913,54.32,74746.26,91.5,-0.04835,3e-05,6.75317]
[1776675913948,54.32,74750.58,91.5,-0.04823,3e-05,6.73976]
[1776675918982,54.32,74747.43,91.5,-0.04831,3e-05,6.74864]
[1776675924026,54.32,74744.36,91.5,-0.04839,3e-05,6.7572]
[1776675929608,54.32,74741.67,91.5,-0.04846,3e-05,6.76469]
[1776675929623,54.32,74742.36,91.5,-0.04844,3e-05,6.76234]
[1776675935100,54.32,74738.39,91.5,-0.04854,3e-05,6.77213]
[1776675935680,54.32,74738.39,91.5,-0.04854,3e-05,6.77213]
[1776675941143,54.32,74743.06,91.5,-0.04842,3e-05,6.75901]
[1776675942013,54.32,74743.06,91.5,-0.04842,3e-05,6.75901]
[1776675942149,54.32,74752.48,91.5,-0.04816,3e-05,6.73113]
[1776675947186,54.32,74758.1,91.5,-0.048,3e-05,6.71397]
[1776675952221,54.32,74758.97,91.5,-0.04797,3e-05,6.71097]
[1776675957256,54.32,74762.82,91.5,-0.04786,3e-05,6.69917]
[1776675960130,54.32,74761.74,91.5,-0.04789,3e-05,6.70225]
[1776675960241,54.32,74761.74,91.5,-0.04789,3e-05,6.70225]
[1776675960273,54.32,74761.74,91.5,-0.04789,3e-05,6.70225]
[1776675960384,54.32,74761.74,91.5,-0.04789,3e-05,6.70225]
[1776675960656,54.32,74774.01,91.5,-0.04756,3e-05,6.66586]
[1776675960861,54.32,74774.01,91.5,-0.04756,3e-05,6.66586]
[1776675961141,54.32,74774.01,91.5,-0.04756,3e-05,6.66586]
[1776675961684,54.32,74833.58,91.5,-0.04597,3e-05,6.49157]
[1776675961751,54.32,74833.58,91.5,-0.04597,3e-05,6.49157]
[1776675962564,54.34,74841.13,91.5,-0.04582,3e-05,6.4758]
[1776675963363,54.34,74841.13,91.5,-0.04582,3e-05,6.4758]
[1776675963554,54.34,74841.13,91.5,-0.04582,3e-05,6.4758]
[1776675963662,54.34,74841.13,91.5,-0.04582,3e-05,6.4758]
[1776675963855,54.35,74841.96,91.5,-0.04583,3e-05,6.47637]
[1776675964629,54.35,74841.96,91.5,-0.04583,3e-05,6.47637]
[1776675964727,54.35,74841.96,91.5,-0.04583,3e-05,6.47637]
[1776675964711,54.35,74936.74,91.5,-0.04339,3e-05,6.20569]
[1776675965472,54.35,74936.74,91.5,-0.04339,3e-05,6.20569]
[1776675965634,54.37,74957.82,91.5,-0.04293,2e-05,6.15426]
[1776675968440,54.39,74955.05,91.5,-0.04304,2e-05,6.16671]
[1776675968619,54.39,74937.19,91.5,-0.04349,3e-05,6.21734]
[1776675969507,54.39,74937.19,91.5,-0.04349,3e-05,6.21734]
[1776675969616,54.39,74937.19,91.5,-0.04349,3e-05,6.21734]
[1776675969671,54.39,74937.19,91.5,-0.04349,3e-05,6.21734]
[1776675969697,54.39,74937.19,91.5,-0.04349,3e-05,6.21734]
[1776675969870,54.39,74936.96,91.5,-0.0435,3e-05,6.21831]
[1776675970076,54.39,74936.96,91.5,-0.0435,3e-05,6.21831]
[1776675970146,54.39,74936.96,91.5,-0.0435,3e-05,6.21831]
[1776675970593,54.39,74936.96,91.5,-0.0435,3e-05,6.21831]
[1776675970680,54.39,75010.58,91.5,-0.04169,2e-05,6.01372]
[1776675970951,54.39,75010.58,91.5,-0.04169,2e-05,6.01372]
[1776675971663,54.41,74990.2,91.5,-0.04224,2e-05,6.07669]
[1776675974233,54.41,74978.85,91.5,-0.04253,2e-05,6.10931]
[1776675976066,54.42,74973.79,91.5,-0.04267,2e-05,6.12441]
[1776675978593,54.42,74980.03,91.5,-0.04252,2e-05,6.10799]
[1776675978644,54.42,74980.2,91.5,-0.04252,2e-05,6.10802]
[1776675981080,54.42,74990.94,91.5,-0.04226,2e-05,6.07852]
[1776675987108,54.43,74977.18,91.5,-0.04263,2e-05,6.12061]
[1776675992565,54.46,74969.26,91.5,-0.04287,2e-05,6.14689]
[1776675994470,54.46,74969.77,91.5,-0.04286,2e-05,6.14629]
[1776675998607,54.47,74987.28,91.5,-0.04247,2e-05,6.10193]
[1776675999613,54.47,75007.03,91.5,-0.04199,2e-05,6.04736]
[1776676004650,54.48,75005.65,91.5,-0.04205,2e-05,6.05464]
[1776676006665,54.48,75020.05,91.5,-0.0417,2e-05,6.0154]
[1776676010584,54.49,75030.91,91.5,-0.04145,2e-05,5.9864]
[1776676015735,54.49,75043.1,91.5,-0.04117,2e-05,5.95531]
[1776676020770,54.5,75056.89,91.5,-0.04086,2e-05,5.91979]
[1776676025707,54.51,75054.8,91.5,-0.04093,2e-05,5.92732]
[1776676025808,54.51,75043.44,91.5,-0.04121,2e-05,5.95923]
[1776676028107,54.51,75030.51,91.5,-0.04152,2e-05,5.99436]
[1776676028828,54.52,75021.08,91.5,-0.04177,2e-05,6.02318]
[1776676032857,54.53,75005.37,91.5,-0.0422,2e-05,6.07203]
[1776676038591,54.56,74993.05,91.5,-0.04256,2e-05,6.11336]
[1776676043939,54.56,75001.48,91.5,-0.04238,2e-05,6.09223]
[1776676048974,54.57,74999.34,91.5,-0.04243,2e-05,6.09895]
[1776676054009,54.57,74993.44,91.5,-0.04257,2e-05,6.11319]
[1776676059045,54.57,74985.38,91.5,-0.04277,2e-05,6.13614]
[1776676064274,54.57,74984.39,91.5,-0.0428,2e-05,6.13919]
[1776676065234,54.57,74979.15,91.5,-0.04293,2e-05,6.15387]
[1776676071021,54.57,74972.93,91.5,-0.04308,2e-05,6.17142]
[1776676071815,54.57,74972.93,91.5,-0.04308,2e-05,6.17142]
[1776676072494,54.57,74995.31,91.5,-0.04253,2e-05,6.10912]
[1776676078183,54.57,75008.06,91.5,-0.04222,2e-05,6.07456]
[1776676083218,54.58,74994.23,91.5,-0.04257,2e-05,6.11398]
[1776676088254,54.58,74997.38,91.5,-0.0425,2e-05,6.10597]
[1776676093290,54.58,74990.55,91.5,-0.04268,2e-05,6.1256]
[1776676093908,54.58,74990.55,91.5,-0.04268,2e-05,6.1256]
[1776676099332,54.58,74985.19,91.5,-0.04281,2e-05,6.14104]
[1776676104367,54.58,74996.3,91.5,-0.04254,2e-05,6.11063]
[1776676109402,54.59,74987.0,91.5,-0.04278,2e-05,6.13703]
[1776676114437,54.59,74983.34,91.5,-0.04285,2e-05,6.14485]
[1776676119472,54.59,74985.07,91.5,-0.04281,2e-05,6.14041]
[1776676124509,54.59,74975.17,91.5,-0.04306,2e-05,6.16833]
[1776676129545,54.59,74964.53,91.5,-0.04333,2e-05,6.19811]
[1776676134580,54.59,74964.21,91.5,-0.04333,2e-05,6.19889]
[1776676139615,54.59,74961.65,91.5,-0.0434,3e-05,6.2059]
[1776676144650,54.59,74959.48,91.5,-0.04345,3e-05,6.21172]
[1776676147394,54.59,74966.94,91.5,-0.04326,2e-05,6.19072]
[1776676147673,54.59,74972.09,91.5,-0.04313,2e-05,6.17629]
[1776676152707,54.59,74970.84,91.5,-0.04318,2e-05,6.1815]
[1776676155800,54.6,74970.81,91.5,-0.04319,2e-05,6.18225]
[1776676161771,54.6,74965.9,91.5,-0.04333,2e-05,6.19823]
[1776676166806,54.61,74969.11,91.5,-0.04326,2e-05,6.19083]
[1776676171841,54.61,74970.83,91.5,-0.04321,2e-05,6.18485]
[1776676176876,54.62,74977.17,91.5,-0.04307,2e-05,6.16879]
[1776676181911,54.62,74967.12,91.5,-0.04334,2e-05,6.19855]
[1776676186946,54.63,74970.89,91.5,-0.04325,2e-05,6.18955]
[1776676191980,54.63,74970.53,91.5,-0.04328,2e-05,6.19218]
[1776676193454,54.63,74970.36,91.5,-0.04329,2e-05,6.1933]
[1776676193995,54.63,74970.32,91.5,-0.04329,2e-05,6.1934]
[1776676199030,54.63,74982.71,91.5,-0.04298,2e-05,6.15893]
[1776676204064,54.64,74969.34,91.5,-0.04332,2e-05,6.19646]
[1776676207932,54.63,74963.85,91.5,-0.04345,3e-05,6.21178]
[1776676208528,54.63,74943.53,91.5,-0.04396,3e-05,6.26882]
[1776676209466,54.63,74943.53,91.5,-0.04396,3e-05,6.26882]
[1776676209480,54.63,74932.06,91.5,-0.04425,3e-05,6.3011]
[1776676211630,54.63,74931.01,91.5,-0.04428,3e-05,6.30423]
[1776676211656,54.63,74930.4,91.5,-0.0443,3e-05,6.3061]
[1776676217419,54.63,74928.1,91.5,-0.04435,3e-05,6.31157]
[1776676223842,54.63,74938.26,91.5,-0.04408,3e-05,6.28158]
[1776676225652,54.63,74936.24,91.5,-0.04413,3e-05,6.28697]
[1776676229771,54.62,74928.92,91.5,-0.0443,3e-05,6.30694]
[1776676232470,54.62,74921.96,91.5,-0.04446,3e-05,6.32324]
[1776676233835,54.62,74916.35,91.5,-0.0446,3e-05,6.33894]
[1776676233869,54.62,74916.35,91.5,-0.0446,3e-05,6.33894]
[1776676233971,54.62,74916.35,91.5,-0.0446,3e-05,6.33894]
[1776676233991,54.62,74911.81,91.5,-0.04471,3e-05,6.3516]
[1776676239312,54.62,74909.38,91.5,-0.04478,3e-05,6.35851]
[1776676242966,54.62,74909.38,91.5,-0.04478,3e-05,6.35863]
[1776676242971,54.62,74909.38,91.5,-0.04478,3e-05,6.35863]
[1776676246277,54.62,74900.27,91.5,-0.04501,3e-05,6.38483]
[1776676252407,54.62,74896.05,91.5,-0.04512,3e-05,6.39687]
[1776676257442,54.62,74898.75,91.5,-0.04505,3e-05,6.38914]
[1776676262477,54.62,74896.7,91.5,-0.0451,3e-05,6.39498]
[1776676268519,54.62,74899.68,91.5,-0.04503,3e-05,6.38645]
[1776676270482,54.62,74899.75,91.5,-0.04503,3e-05,6.38625]
[1776676272284,54.62,74923.39,91.5,-0.04442,3e-05,6.31898]
[1776676272329,54.62,74923.39,91.5,-0.04442,3e-05,6.31898]
[1776676272964,54.62,74923.39,91.5,-0.04442,3e-05,6.31898]
[1776676273040,54.62,74923.37,91.5,-0.04442,3e-05,6.31915]
[1776676278592,54.62,74920.8,91.5,-0.04448,3e-05,6.32504]
[1776676283626,54.61,74920.6,91.5,-0.04447,3e-05,6.32443]
[1776676289669,54.61,74920.63,91.5,-0.04446,3e-05,6.32296]
[1776676291960,54.61,74920.6,91.5,-0.04446,3e-05,6.32282]
[1776676297725,54.6,74916.34,91.5,-0.04453,3e-05,6.33045]
[1776676302073,54.6,74927.86,91.5,-0.04423,3e-05,6.2971]
[1776676307795,54.6,74932.22,91.5,-0.04411,3e-05,6.2836]
[1776676310470,54.6,74944.71,91.5,-0.04379,3e-05,6.24808]
[1776676315851,54.6,74952.42,91.5,-0.0436,3e-05,6.22595]
[1776676320887,54.6,74952.36,91.5,-0.0436,3e-05,6.22586]
[1776676325921,54.6,74963.98,91.5,-0.0433,2e-05,6.19314]
[1776676330956,54.6,74966.44,91.5,-0.04324,2e-05,6.18627]
[1776676333225,54.6,74974.04,91.5,-0.04305,2e-05,6.16507]
[1776676333982,54.6,74974.04,91.5,-0.04305,2e-05,6.16507]
[1776676334097,54.6,74996.48,91.5,-0.0425,2e-05,6.10266]
[1776676339969,54.59,75000.87,91.5,-0.04238,2e-05,6.08925]
[1776676340003,54.59,75000.87,91.5,-0.04238,2e-05,6.08925]
[1776676340616,54.59,75005.14,91.5,-0.04227,2e-05,6.07719]
[1776676341041,54.59,75028.28,91.5,-0.04171,2e-05,6.01316]
[1776676345141,54.59,75029.01,91.5,-0.04169,2e-05,6.01083]
[1776676355174,54.58,75032.39,91.5,-0.04157,2e-05,5.996]
[1776676357496,54.58,75033.65,91.5,-0.04152,2e-05,5.99072]
[1776676361456,54.57,75037.73,91.5,-0.04141,2e-05,5.97777]
[1776676364174,54.57,75038.37,91.5,-0.04138,2e-05,5.97535]
[1776676364177,54.57,75038.37,91.5,-0.04138,2e-05,5.97535]
[1776676366920,54.56,75048.59,91.5,-0.04113,2e-05,5.94634]
[1776676366954,54.56,75048.59,91.5,-0.04113,2e-05,5.94634]
[1776676372262,54.56,75051.83,91.5,-0.04105,2e-05,5.93757]
[1776676377296,54.57,75054.95,91.5,-0.04098,2e-05,5.92946]
[1776676380688,54.57,75055.95,91.5,-0.04096,2e-05,5.92681]
[1776676386790,54.57,75050.46,91.5,-0.0411,2e-05,5.94312]
[1776676392137,54.57,75041.95,91.5,-0.0413,2e-05,5.96632]
[1776676392165,54.57,75041.95,91.5,-0.0413,2e-05,5.96632]
[1776676397437,54.57,75039.64,91.5,-0.04136,2e-05,5.97226]
[1776676406500,54.57,75039.37,91.5,-0.04136,2e-05,5.97247]
[1776676411537,54.57,75026.54,91.5,-0.04165,2e-05,6.00452]
[1776676417120,54.56,75029.57,91.5,-0.04157,2e-05,5.99572]
[1776676417177,54.56,75029.57,91.5,-0.04157,2e-05,5.99572]
[1776676417283,54.56,75038.7,91.5,-0.04135,2e-05,5.9706]
[1776676417660,54.56,75038.7,91.5,-0.04135,2e-05,5.9706]
[1776676417847,54.56,75038.7,91.5,-0.04135,2e-05,5.9706]
[1776676418204,54.56,75038.7,91.5,-0.04135,2e-05,5.9706]
[1776676418254,54.56,75063.96,91.5,-0.04075,2e-05,5.90171]
[1776676418464,54.56,75063.96,91.5,-0.04075,2e-05,5.90171]
[1776676420700,54.56,75070.74,91.5,-0.04059,2e-05,5.88348]
[1776676423933,54.57,75070.41,91.5,-0.0406,2e-05,5.88465]
[1776676424132,54.57,75070.41,91.5,-0.0406,2e-05,5.88465]
[1776676424648,54.57,75093.24,91.5,-0.04006,2e-05,5.82321]
[1776676427126,54.57,75095.3,91.5,-0.04001,2e-05,5.81787]
[1776676429417,54.57,75093.81,91.5,-0.04005,2e-05,5.82248]
[1776676433668,54.57,75093.82,91.5,-0.04006,2e-05,5.82322]
[1776676438746,54.57,75093.25,91.5,-0.04008,2e-05,5.82588]
[1776676440730,54.58,75093.14,91.5,-0.04009,2e-05,5.82635]
[1776676446814,54.58,75101.59,91.5,-0.0399,2e-05,5.80517]
[1776676450129,54.58,75095.19,91.5,-0.04005,2e-05,5.82275]
[1776676454876,54.58,75064.54,91.5,-0.04078,2e-05,5.90639]
[1776676455317,54.58,75064.54,91.5,-0.04078,2e-05,5.90639]
[1776676460916,54.58,75059.66,91.5,-0.0409,2e-05,5.91972]
[1776676465951,54.58,75059.64,91.5,-0.0409,2e-05,5.91981]
[1776676470986,54.58,75059.13,91.5,-0.04091,2e-05,5.92124]
[1776676474625,54.58,75057.48,91.5,-0.04094,2e-05,5.923]
[1776676480049,54.58,75055.5,91.5,-0.04098,2e-05,5.9284]
[1776676485084,54.58,75055.44,91.5,-0.04099,2e-05,5.92855]
[1776676490119,54.58,75056.85,91.5,-0.04095,2e-05,5.9247]
[1776676495154,54.58,75059.16,91.5,-0.0409,2e-05,5.91848]
[1776676499343,54.58,75061.56,91.5,-0.04084,2e-05,5.91202]
[1776676502901,54.59,75062.06,91.5,-0.04083,2e-05,5.91081]
[1776676504753,54.59,75063.87,91.5,-0.04079,2e-05,5.906]
[1776676505229,54.59,75045.45,91.5,-0.04123,2e-05,5.9562]
[1776676505400,54.59,75045.45,91.5,-0.04123,2e-05,5.9562]
[1776676511272,54.58,75045.07,91.5,-0.04123,2e-05,5.95696]
[1776676514645,54.58,75044.1,91.5,-0.04126,2e-05,5.9595]
[1776676514800,54.58,75044.1,91.5,-0.04126,2e-05,5.9595]
[1776676520335,54.58,75048.69,91.5,-0.04115,2e-05,5.94676]
[1776676525370,54.58,75047.4,91.5,-0.04118,2e-05,5.95019]
[1776676525406,54.58,75047.4,91.5,-0.04118,2e-05,5.95019]
[1776676525413,54.58,75047.4,91.5,-0.04118,2e-05,5.95019]
[1776676531413,54.58,75059.51,91.5,-0.04087,2e-05,5.91431]
[1776676535407,54.58,75060.98,91.5,-0.04083,2e-05,5.91041]
[1776676536999,54.58,75064.55,91.5,-0.04075,2e-05,5.90077]
[1776676537122,54.58,75064.55,91.5,-0.04075,2e-05,5.90077]
[1776676537779,54.58,75064.59,91.5,-0.04075,2e-05,5.90072]
[1776676537811,54.58,75083.88,91.5,-0.04029,2e-05,5.8486]
[1776676540341,54.58,75081.31,91.5,-0.04035,2e-05,5.85568]
[1776676546286,54.59,75092.32,91.5,-0.0401,2e-05,5.82676]
[1776676551552,54.59,75088.04,91.5,-0.04021,2e-05,5.83964]
[1776676555580,54.59,75073.89,91.5,-0.04055,2e-05,5.87844]
[1776676562329,54.59,75072.94,91.5,-0.04058,2e-05,5.88129]
[1776676567667,54.6,75074.79,91.5,-0.04054,2e-05,5.87717]
[1776676572701,54.6,75075.67,91.5,-0.04052,2e-05,5.87531]
[1776676573806,54.6,75075.67,91.5,-0.04052,2e-05,5.87531]
[1776676579751,54.6,75076.22,91.5,-0.04052,2e-05,5.87463]
[1776676584787,54.6,75076.46,91.5,-0.04052,2e-05,5.87449]
[1776676589822,54.6,75077.65,91.5,-0.04049,2e-05,5.87183]
[1776676594857,54.61,75076.25,91.5,-0.04051,2e-05,5.87339]
[1776676599892,54.61,75078.47,91.5,-0.04047,2e-05,5.86797]
[1776676605337,54.61,75067.23,91.5,-0.04074,2e-05,5.89883]
[1776676606444,54.61,75064.32,91.5,-0.04081,2e-05,5.90679]
[1776676605934,54.61,75048.65,91.5,-0.04118,2e-05,5.94947]
[1776676612279,54.61,75042.21,91.5,-0.04133,2e-05,5.96691]
[1776676617790,54.61,75042.42,91.5,-0.04132,2e-05,5.96588]
[1776676622186,54.61,75041.88,91.5,-0.04134,2e-05,5.96715]
[1776676629100,54.61,75044.22,91.5,-0.04128,2e-05,5.96053]
[1776676633273,54.61,75043.87,91.5,-0.04128,2e-05,5.96133]
[1776676639170,54.6,75041.15,91.5,-0.04135,2e-05,5.9683]
[1776676648233,54.6,75048.44,91.5,-0.04117,2e-05,5.94777]
[1776676650294,54.6,75047.14,91.5,-0.0412,2e-05,5.95127]
[1776676653269,54.6,75066.46,91.5,-0.04072,2e-05,5.89583]
[1776676659317,54.6,75067.61,91.5,-0.04069,2e-05,5.89294]
[1776676666360,54.6,75068.03,91.5,-0.04069,2e-05,5.89238]
[1776676672402,54.61,75068.14,91.5,-0.04069,2e-05,5.89251]
[1776676678544,54.61,75068.24,91.5,-0.04069,2e-05,5.89255]
[1776676681466,54.61,75091.51,91.5,-0.04014,2e-05,5.83013]
[1776676686508,54.61,75092.68,91.5,-0.04012,2e-05,5.82784]
[1776676691543,54.61,75092.26,91.5,-0.04014,2e-05,5.82989]
[1776676692008,54.61,75092.26,91.5,-0.04014,2e-05,5.82989]
[1776676696653,54.62,75101.42,91.5,-0.03993,2e-05,5.80602]
[1776676696701,54.62,75101.42,91.5,-0.03993,2e-05,5.80602]
[1776676696802,54.62,75101.94,91.5,-0.03992,2e-05,5.80504]
[1776676703332,54.61,75102.15,91.5,-0.03991,2e-05,5.80369]
[1776676703434,54.61,75102.04,91.5,-0.03991,2e-05,5.80383]
[1776676706513,54.62,75103.04,91.5,-0.03989,2e-05,5.8016]
[1776676706648,54.62,75103.08,91.5,-0.0399,2e-05,5.80193]
[1776676711683,54.61,75105.66,91.5,-0.03981,2e-05,5.79158]
[1776676713629,54.61,75105.98,91.5,-0.0398,2e-05,5.79059]
[1776676713697,54.61,75106.21,91.5,-0.0398,2e-05,5.78984]
[1776676719474,54.62,75108.28,91.5,-0.03976,2e-05,5.78504]
[1776676719492,54.62,75108.28,91.5,-0.03976,2e-05,5.78504]
[1776676719739,54.62,75109.92,91.5,-0.03972,2e-05,5.78141]
[1776676723767,54.62,75125.18,91.5,-0.03937,2e-05,5.74032]
[1776676728802,54.62,75126.36,91.5,-0.03934,2e-05,5.73703]
[1776676733837,54.62,75131.7,91.5,-0.03922,2e-05,5.72275]
[1776676738872,54.62,75144.1,91.5,-0.03893,2e-05,5.68993]
[1776676742566,54.62,75144.49,91.5,-0.03892,2e-05,5.689]
[1776676742900,54.62,75138.86,91.5,-0.03905,2e-05,5.704]
[1776676745942,54.62,75138.39,91.5,-0.03907,2e-05,5.70604]
[1776676751975,54.63,75124.19,91.5,-0.03942,2e-05,5.74627]
[1776676757011,54.63,75127.2,91.5,-0.03936,2e-05,5.73989]
[1776676762050,54.64,75127.43,91.5,-0.03937,2e-05,5.74091]
[1776676767085,54.64,75121.17,91.5,-0.03953,2e-05,5.75919]
[1776676772120,54.65,75118.02,91.5,-0.0396,2e-05,5.76632]
[1776676777155,54.65,75116.33,91.5,-0.03965,2e-05,5.77221]
[1776676778335,54.65,75116.33,91.5,-0.03965,2e-05,5.77221]
[1776676779506,54.65,75103.5,91.5,-0.03995,2e-05,5.80681]
[1776676785211,54.66,75104.45,91.5,-0.03994,2e-05,5.80569]
[1776676788207,54.66,75103.52,91.5,-0.03996,2e-05,5.80839]
[1776676788232,54.66,75103.49,91.5,-0.03997,2e-05,5.80887]
[1776676790476,54.66,75103.64,91.5,-0.03996,2e-05,5.8083]
[1776676790559,54.66,75103.48,91.5,-0.03996,2e-05,5.80855]
[1776676795287,54.66,75090.17,91.5,-0.04028,2e-05,5.84494]
[1776676800446,54.66,75078.16,91.5,-0.04057,2e-05,5.87785]
[1776676802661,54.66,75077.48,91.5,-0.04059,2e-05,5.87983]
[1776676803068,54.66,75077.09,91.5,-0.0406,2e-05,5.88095]
[1776676804579,54.66,75076.65,91.5,-0.04061,2e-05,5.88221]
[1776676810770,54.66,75077.3,91.5,-0.0406,2e-05,5.88095]
[1776676818109,54.67,75080.92,91.5,-0.04051,2e-05,5.87164]
[1776676818843,54.67,75092.11,91.5,-0.04025,2e-05,5.84165]
[1776676819454,54.67,75098.51,91.5,-0.0401,2e-05,5.82458]
[1776676824489,54.66,75100.32,91.5,-0.04005,2e-05,5.8187]
[1776676829524,54.66,75102.59,91.5,-0.03999,2e-05,5.81166]
[1776676835677,54.66,75104.54,91.5,-0.03992,2e-05,5.80302]
[1776676845636,54.65,75103.82,91.5,-0.03992,2e-05,5.80286]
[1776676850671,54.65,75107.29,91.5,-0.03983,2e-05,5.79275]
[1776676855706,54.65,75099.87,91.5,-0.04,2e-05,5.81187]
[1776676855726,54.65,75099.87,91.5,-0.04,2e-05,5.81187]
[1776676861751,54.64,75098.91,91.5,-0.04001,2e-05,5.81332]
[1776676867441,54.64,75109.05,91.5,-0.03977,2e-05,5.7854]
[1776676867542,54.64,75123.64,91.5,-0.03943,2e-05,5.74614]
[1776676869808,54.64,75105.39,91.5,-0.03985,2e-05,5.7946]
[1776676875617,54.64,75106.83,91.5,-0.03981,2e-05,5.79014]
[1776676875858,54.64,75127.26,91.5,-0.03934,2e-05,5.73547]
[1776676880893,54.64,75141.12,91.5,-0.03902,2e-05,5.69842]
[1776676885928,54.64,75131.51,91.5,-0.03924,2e-05,5.7239]
[1776676889270,54.64,75143.75,91.5,-0.03895,2e-05,5.6914]
[1776676889974,54.64,75146.72,91.5,-0.03889,2e-05,5.68357]
[1776676889976,54.64,75146.72,91.5,-0.03889,2e-05,5.68357]
[1776676890162,54.64,75146.72,91.5,-0.03889,2e-05,5.68357]
[1776676890356,54.64,75164.75,91.5,-0.03848,2e-05,5.63605]
[1776676895392,54.64,75170.74,91.5,-0.03833,2e-05,5.61841]
[1776676901043,54.65,75171.14,91.5,-0.03835,2e-05,5.62065]
[1776676903003,54.65,75162.45,91.5,-0.03856,2e-05,5.64477]
[1776676909100,54.65,75157.94,91.5,-0.03866,2e-05,5.65717]
[1776676913128,54.66,75142.06,91.5,-0.03903,2e-05,5.69963]
[1776676918163,54.66,75134.84,91.5,-0.0392,2e-05,5.71863]
[1776676923199,54.65,75120.91,91.5,-0.03951,2e-05,5.7554]
[1776676928236,54.65,75117.04,91.5,-0.0396,2e-05,5.7652]
[1776676933270,54.65,75111.93,91.5,-0.03971,2e-05,5.77819]
[1776676938306,54.65,75096.26,91.5,-0.04007,2e-05,5.8193]
[1776676943341,54.64,75082.44,91.5,-0.04039,2e-05,5.85532]
[1776676948377,54.64,75075.43,91.5,-0.04054,2e-05,5.87282]
[1776676953413,54.64,75075.86,91.5,-0.0405,2e-05,5.86737]
[1776676958449,54.63,75075.17,91.5,-0.0405,2e-05,5.86774]
[1776676963483,54.63,75064.88,91.5,-0.04073,2e-05,5.89403]
[1776676968518,54.62,75061.96,91.5,-0.04079,2e-05,5.90025]
[1776676974560,54.61,75062.45,91.5,-0.04076,2e-05,5.89688]
[1776676979595,54.61,75062.3,91.5,-0.04075,2e-05,5.89562]
[1776676984630,54.6,75049.18,91.5,-0.04105,2e-05,5.92953]
[1776676989665,54.6,75042.93,91.5,-0.04118,2e-05,5.9446]
[1776676994700,54.59,75037.25,91.5,-0.0413,2e-05,5.95804]
[1776676996327,54.59,75037.33,91.5,-0.04129,2e-05,5.95739]
[1776676996714,54.59,75033.23,91.5,-0.04139,2e-05,5.96816]
[1776677001749,54.59,75032.8,91.5,-0.04139,2e-05,5.96889]
[1776677006784,54.58,75029.54,91.5,-0.04147,2e-05,5.97739]
[1776677011699,54.58,75031.26,91.5,-0.04142,2e-05,5.97229]
[1776677011819,54.58,75038.42,91.5,-0.04123,2e-05,5.94985]
[1776677016854,54.58,75045.21,91.5,-0.04105,2e-05,5.92924]
[1776677021896,54.57,75040.32,91.5,-0.04115,2e-05,5.94064]
[1776677025924,54.57,75055.12,91.5,-0.04079,2e-05,5.89884]
[1776677030960,54.56,75062.29,91.5,-0.0406,2e-05,5.87785]
[1776677035995,54.56,75066.31,91.5,-0.0405,2e-05,5.86559]
[1776677041031,54.55,75070.74,91.5,-0.04038,2e-05,5.85237]
[1776677046067,54.55,75069.0,91.5,-0.04041,2e-05,5.85587]
[1776677051101,54.55,75063.58,91.5,-0.04053,2e-05,5.86927]
[1776677052842,54.55,75063.58,91.5,-0.04053,2e-05,5.86927]
[1776677052845,54.55,75063.58,91.5,-0.04053,2e-05,5.86927]
[1776677052928,54.54,75057.72,91.5,-0.04066,2e-05,5.88462]
[1776677053286,54.54,75057.72,91.5,-0.04066,2e-05,5.88462]
[1776677053668,54.54,75049.15,91.5,-0.04087,2e-05,5.90798]
[1776677059158,54.54,75053.8,91.5,-0.04074,2e-05,5.89364]
[1776677063186,54.53,75068.36,91.5,-0.04038,2e-05,5.85267]
[1776677068221,54.53,75069.79,91.5,-0.04034,2e-05,5.84764]
[1776677073408,54.53,75066.7,91.5,-0.04039,2e-05,5.85233]
[1776677079757,54.52,75058.8,91.5,-0.04056,2e-05,5.87213]
[1776677080756,54.52,75095.93,91.5,-0.03969,2e-05,5.77182]
[1776677086369,54.52,75092.21,91.5,-0.03977,2e-05,5.78083]
[1776677091406,54.52,75093.4,91.5,-0.03973,2e-05,5.77701]
[1776677097448,54.51,75095.27,91.5,-0.03968,2e-05,5.77129]
[1776677102484,54.51,75109.11,91.5,-0.03936,2e-05,5.73398]
[1776677107518,54.51,75106.21,91.5,-0.03942,2e-05,5.74143]
[1776677112553,54.51,75106.97,91.5,-0.0394,2e-05,5.73914]
[1776677117587,54.51,75099.92,91.5,-0.03956,2e-05,5.75771]
[1776677122623,54.51,75097.85,91.5,-0.03961,2e-05,5.76281]
[1776677127658,54.51,75088.3,91.5,-0.03983,2e-05,5.78779]
[1776677132700,54.5,75088.4,91.5,-0.0398,2e-05,5.78412]
[1776677139743,54.5,75091.56,91.5,-0.03972,2e-05,5.77485]
[1776677144779,54.5,75091.9,91.5,-0.03971,2e-05,5.77333]
[1776677149815,54.5,75092.46,91.5,-0.03969,2e-05,5.77125]
[1776677151534,54.5,75103.32,91.5,-0.03944,2e-05,5.74209]
[1776677151830,54.5,75103.19,91.5,-0.03944,2e-05,5.74238]
[1776677156864,54.5,75105.11,91.5,-0.03941,2e-05,5.7388]
[1776677157053,54.5,75105.11,91.5,-0.03941,2e-05,5.7388]
[1776677162907,54.51,75103.58,91.5,-0.03946,2e-05,5.74478]
[1776677168948,54.51,75103.13,91.5,-0.03948,2e-05,5.74782]
[1776677173984,54.52,75096.57,91.5,-0.03965,2e-05,5.76685]
[1776677177207,54.52,75096.3,91.5,-0.03966,2e-05,5.76837]
[1776677184064,54.53,75096.05,91.5,-0.03968,2e-05,5.7709]
[1776677186127,54.53,75091.74,91.5,-0.03979,2e-05,5.78296]
[1776677190650,54.53,75090.45,91.5,-0.03983,2e-05,5.78714]
[1776677191223,54.53,75090.49,91.5,-0.03983,2e-05,5.7875]
[1776677191482,54.53,75090.49,91.5,-0.03983,2e-05,5.7875]
[1776677192366,54.53,75088.89,91.5,-0.03985,2e-05,5.7893]
[1776677196689,54.54,75086.48,91.5,-0.03991,2e-05,5.79642]
[1776677196696,54.54,75086.48,91.5,-0.03991,2e-05,5.79642]
[1776677197530,54.54,75086.76,91.5,-0.03991,2e-05,5.79611]
[1776677198546,54.54,75086.62,91.5,-0.03991,2e-05,5.79671]
[1776677203367,54.54,75077.62,91.5,-0.04013,2e-05,5.82174]
[1776677209242,54.54,75094.75,91.5,-0.03974,2e-05,5.77698]
[1776677211733,54.55,75094.52,91.5,-0.03975,2e-05,5.7778]
[1776677212488,54.55,75094.28,91.5,-0.03976,2e-05,5.77895]
[1776677215585,54.55,75095.11,91.5,-0.03974,2e-05,5.77723]
[1776677215588,54.55,75095.11,111.5,-0.03974,2e-05,5.77723]
[1776677215596,54.55,75095.11,111.5,-0.03974,2e-05,5.77723]
[1776677215598,54.55,75095.11,111.5,-0.03974,2e-05,5.77723]
[1776677215659,54.55,75095.11,111.5,-0.03974,2e-05,5.77723]
[1776677222672,54.55,75099.68,111.5,-0.03965,2e-05,5.76659]
[1776677228569,54.56,75099.18,111.5,-0.03968,2e-05,5.76983]
[1776677228764,54.56,75099.18,111.5,-0.03968,2e-05,5.76983]
[1776677234418,54.57,75097.65,111.5,-0.03973,2e-05,5.77605]
[1776677235162,54.57,75097.65,111.5,-0.03973,2e-05,5.77605]
[1776677235584,54.57,75097.65,111.5,-0.03973,2e-05,5.77605]
[1776677236258,54.57,75093.71,111.5,-0.03983,2e-05,5.78686]
[1776677236397,54.57,75093.71,111.5,-0.03983,2e-05,5.78686]
[1776677237489,54.57,75087.08,111.5,-0.03998,2e-05,5.80489]
[1776677239394,54.57,75086.23,111.5,-0.04001,2e-05,5.80758]
[1776677239454,54.57,75083.18,111.5,-0.04008,2e-05,5.81598]
[1776677242002,54.57,75079.11,111.5,-0.04018,2e-05,5.82747]
[1776677248516,54.58,75076.02,111.5,-0.04029,2e-05,5.83982]
[1776677249773,54.58,75076.02,111.5,-0.04029,2e-05,5.83982]
[1776677254574,54.59,75074.5,111.5,-0.04033,2e-05,5.84364]
[1776677259927,54.6,75073.86,111.5,-0.04036,2e-05,5.8478]
[1776677260621,54.6,75073.9,111.5,-0.04037,2e-05,5.84818]
[1776677260722,54.6,75072.82,111.5,-0.0404,2e-05,5.85157]
[1776677261745,54.6,75072.82,111.5,-0.0404,2e-05,5.85157]
[1776677261883,54.6,75072.61,111.5,-0.0404,2e-05,5.85226]
[1776677262827,54.6,75072.61,111.5,-0.0404,2e-05,5.85226]
[1776677268531,54.61,75065.71,111.5,-0.04059,2e-05,5.87404]
[1776677273692,54.62,75065.47,111.5,-0.04062,2e-05,5.87773]
[1776677278728,54.63,75064.6,111.5,-0.04066,2e-05,5.88254]
[1776677283763,54.64,75060.06,111.5,-0.04079,2e-05,5.89718]
[1776677288797,54.64,75058.82,111.5,-0.04084,2e-05,5.90279]
[1776677291945,54.65,75054.26,111.5,-0.04096,2e-05,5.91605]
[1776677297482,54.65,75048.09,111.5,-0.04112,2e-05,5.93487]
[1776677303903,54.66,75046.98,111.5,-0.04117,2e-05,5.94088]
[1776677308939,54.67,75038.6,111.5,-0.04139,2e-05,5.96547]
[1776677313973,54.67,75039.25,111.5,-0.04137,2e-05,5.96251]
[1776677319008,54.68,75038.18,111.5,-0.04141,2e-05,5.96704]
[1776677324045,54.68,75032.97,111.5,-0.04155,2e-05,5.98284]
[1776677329080,54.69,75032.7,111.5,-0.04157,2e-05,5.98502]
[1776677335122,54.69,75033.91,111.5,-0.04155,2e-05,5.98347]
[1776677341164,54.7,75033.74,111.5,-0.04157,2e-05,5.98571]
[1776677342810,54.7,75033.74,111.5,-0.04157,2e-05,5.98571]
[1776677343178,54.7,75033.7,111.5,-0.04158,2e-05,5.98641]
[1776677343834,54.7,75033.7,111.5,-0.04158,2e-05,5.98641]
[1776677344185,54.7,75033.81,111.5,-0.04158,2e-05,5.98675]
[1776677345438,54.7,75033.81,111.5,-0.04158,2e-05,5.98675]
[1776677345444,54.7,75033.81,111.5,-0.04158,2e-05,5.98675]
[1776677346199,54.7,75026.69,111.5,-0.04176,2e-05,6.00685]
[1776677349316,54.71,75026.5,111.5,-0.04178,2e-05,6.00922]
[1776677350227,54.71,75025.78,111.5,-0.0418,2e-05,6.01145]
[1776677351614,54.71,75029.99,111.5,-0.0417,2e-05,6.00016]
[1776677352241,54.71,75030.83,111.5,-0.04168,2e-05,5.99813]
[1776677358255,54.72,75029.06,111.5,-0.04175,2e-05,6.00613]
[1776677363318,54.73,75027.27,111.5,-0.04183,2e-05,6.01471]
[1776677369360,54.75,75029.16,111.5,-0.04181,2e-05,6.01317]
[1776677375402,54.76,75030.33,111.5,-0.0418,2e-05,6.01084]
[1776677380437,54.77,75031.4,111.5,-0.0418,2e-05,6.01096]
[1776677385472,54.78,75031.73,111.5,-0.04182,2e-05,6.01312]
[1776677388764,54.78,75031.68,111.5,-0.04183,2e-05,6.01447]
[1776677394535,54.79,75037.88,111.5,-0.04171,2e-05,6.00172]
[1776677397144,54.8,75038.36,111.5,-0.04171,2e-05,6.00166]
[1776677397241,54.8,75038.64,111.5,-0.04171,2e-05,6.00152]
[1776677398563,54.8,75055.75,111.5,-0.0413,2e-05,5.95541]
[1776677403598,54.81,75054.15,111.5,-0.04136,2e-05,5.9615]
[1776677408632,54.81,75043.55,111.5,-0.04163,2e-05,5.99206]
[1776677413669,54.82,75037.18,111.5,-0.04179,2e-05,6.0109]
[1776677419271,54.82,75036.58,111.5,-0.04182,2e-05,6.01357]
[1776677422652,54.82,75035.05,111.5,-0.04186,2e-05,6.01873]
[1776677422734,54.82,75034.8,111.5,-0.04187,2e-05,6.01966]
[1776677427768,54.83,75033.14,111.5,-0.04193,2e-05,6.02715]
[1776677432804,54.84,75031.86,111.5,-0.04197,2e-05,6.03076]
[1776677437839,54.85,75028.72,111.5,-0.04207,2e-05,6.04222]
[1776677442873,54.86,75026.05,111.5,-0.04216,2e-05,6.05225]
[1776677447428,54.87,75025.77,111.5,-0.04219,2e-05,6.05514]
[1776677452945,54.87,75017.8,111.5,-0.04241,2e-05,6.08011]
[1776677457983,54.88,75026.77,111.5,-0.04221,2e-05,6.05782]
[1776677461240,54.89,75043.72,111.5,-0.04181,2e-05,6.01295]
[1776677462475,54.89,75044.94,111.5,-0.04179,2e-05,6.01021]
[1776677463247,54.89,75044.94,111.5,-0.04179,2e-05,6.01021]
[1776677472081,54.91,75044.56,111.5,-0.04185,2e-05,6.01721]
[1776677477116,54.92,75043.84,111.5,-0.04189,2e-05,6.02212]
[1776677478166,54.92,75043.84,111.5,-0.04189,2e-05,6.02212]
[1776677478241,54.92,75043.97,111.5,-0.04189,2e-05,6.02234]
[1776677484169,54.92,75050.9,111.5,-0.04174,2e-05,6.00496]
[1776677488010,54.93,75048.55,111.5,-0.0418,2e-05,6.01215]
[1776677488197,54.93,75043.47,111.5,-0.04193,2e-05,6.02629]
[1776677493232,54.94,75035.49,111.5,-0.04213,2e-05,6.04811]
[1776677499274,54.95,75031.39,111.5,-0.04225,2e-05,6.06254]
[1776677504309,54.95,75030.73,111.5,-0.04229,2e-05,6.06689]
[1776677509344,54.96,75028.59,111.5,-0.04236,2e-05,6.07527]
[1776677515386,54.97,75026.57,111.5,-0.04244,2e-05,6.08368]
[1776677520421,54.98,75026.53,111.5,-0.04246,2e-05,6.08611]
[1776677525459,54.98,75038.59,111.5,-0.04219,2e-05,6.05527]
[1776677531501,54.99,75037.96,111.5,-0.04223,2e-05,6.06003]
[1776677536535,55.0,75036.74,111.5,-0.04228,2e-05,6.06583]
[1776677541571,55.01,75031.12,111.5,-0.04244,2e-05,6.08368]
[1776677546606,55.02,75029.82,111.5,-0.04249,2e-05,6.08948]
[1776677551641,55.02,75040.13,111.5,-0.04224,2e-05,6.06065]
[1776677556676,55.03,75038.01,111.5,-0.04231,2e-05,6.06885]
[1776677561710,55.04,75034.96,111.5,-0.0424,2e-05,6.07951]
[1776677566746,55.05,75034.89,111.5,-0.04242,2e-05,6.08187]
[1776677571781,55.05,75042.12,111.5,-0.04227,2e-05,6.06465]
[1776677576815,55.06,75041.53,111.5,-0.0423,2e-05,6.06855]
[1776677581854,55.07,75041.79,111.5,-0.04232,2e-05,6.07011]
[1776677585872,55.07,75052.69,111.5,-0.04206,2e-05,6.04163]
[1776677586263,55.07,75054.98,111.5,-0.04201,2e-05,6.03588]
[1776677591932,55.08,75051.85,111.5,-0.0421,2e-05,6.04545]
[1776677592701,55.08,75051.85,111.5,-0.0421,2e-05,6.04545]
[1776677592939,55.08,75049.58,111.5,-0.04215,2e-05,6.05183]
[1776677598981,55.09,75047.77,111.5,-0.04222,2e-05,6.05979]
[1776677605027,55.1,75045.75,111.5,-0.0423,2e-05,6.06825]
[1776677610062,55.1,75038.24,111.5,-0.0425,2e-05,6.09112]
[1776677615097,55.11,75038.22,111.5,-0.0425,2e-05,6.09053]
[1776677620132,55.12,75038.0,111.5,-0.04253,2e-05,6.09325]
[1776677627180,55.13,75048.41,111.5,-0.0423,2e-05,6.06759]
[1776677632222,55.13,75047.46,111.5,-0.04234,2e-05,6.07254]
[1776677637257,55.14,75040.83,111.5,-0.04252,2e-05,6.09288]
[1776677642292,55.15,75036.6,111.5,-0.04264,2e-05,6.10654]
[1776677644585,55.15,75029.11,111.5,-0.04283,2e-05,6.1279]
[1776677644587,55.15,75029.11,111.5,-0.04283,2e-05,6.1279]
[1776677650347,55.15,75018.4,111.5,-0.04311,2e-05,6.15935]
[1776677652588,55.16,75019.49,111.5,-0.04309,2e-05,6.15694]
[1776677658404,55.16,75008.92,111.5,-0.04337,2e-05,6.18795]
[1776677664446,55.17,75014.63,111.5,-0.04324,2e-05,6.1737]
[1776677669481,55.17,75012.87,111.5,-0.04329,2e-05,6.18]
[1776677674516,55.18,75011.15,111.5,-0.04333,2e-05,6.18338]
[1776677679551,55.18,75012.22,111.5,-0.04332,2e-05,6.18183]
[1776677684587,55.18,75009.99,111.5,-0.04338,2e-05,6.18946]
[1776677685101,55.18,75009.99,111.5,-0.04338,2e-05,6.18946]
[1776677691549,55.19,75008.0,111.5,-0.04345,2e-05,6.19631]
[1776677701706,55.2,75018.25,111.5,-0.04322,2e-05,6.17155]
[1776677706742,55.21,75034.61,111.5,-0.04283,2e-05,6.12797]
[1776677711780,55.21,75030.86,111.5,-0.04294,2e-05,6.14021]
[1776677717822,55.22,75032.95,111.5,-0.04291,2e-05,6.13667]
[1776677722857,55.22,75033.97,111.5,-0.0429,2e-05,6.13571]
[1776677727985,55.23,75035.11,111.5,-0.04288,2e-05,6.13331]
[1776677733935,55.24,75035.79,111.5,-0.04288,2e-05,6.13237]
[1776677738970,55.24,75042.2,111.5,-0.04274,2e-05,6.1166]
[1776677744010,55.25,75047.21,111.5,-0.04263,2e-05,6.10489]
[1776677747506,55.25,75047.21,111.5,-0.04264,2e-05,6.10572]
[1776677747601,55.25,75047.17,111.5,-0.04264,2e-05,6.10625]
[1776677748890,55.25,75045.25,111.5,-0.04269,2e-05,6.11159]
[1776677749041,55.25,75034.69,111.5,-0.04295,2e-05,6.1407]
[1776677754077,55.26,75034.52,111.5,-0.04297,2e-05,6.14294]
[1776677759111,55.27,75033.85,111.5,-0.043,2e-05,6.14651]
[1776677765153,55.27,75033.38,111.5,-0.04303,2e-05,6.14981]
[1776677770188,55.28,75029.27,111.5,-0.04315,2e-05,6.16273]
[1776677775223,55.28,75033.0,111.5,-0.04307,2e-05,6.15397]
[1776677782272,55.29,75030.9,111.5,-0.04314,2e-05,6.1619]
[1776677787307,55.29,75032.38,111.5,-0.04311,2e-05,6.1593]
[1776677790343,55.29,75032.11,111.5,-0.04313,2e-05,6.16064]
[1776677791902,55.3,75031.8,111.5,-0.04312,2e-05,6.15928]
[1776677798284,55.3,75031.07,111.5,-0.04315,2e-05,6.16275]
[1776677803378,55.3,75030.58,111.5,-0.04317,2e-05,6.16525]
[1776677809461,55.31,75027.53,111.5,-0.04327,2e-05,6.17611]
[1776677810547,55.31,75027.53,111.5,-0.04327,2e-05,6.17611]
[1776677811477,55.31,75054.53,111.5,-0.04261,2e-05,6.10234]
[1776677816330,55.32,75067.52,111.5,-0.04231,2e-05,6.06853]
[1776677819781,55.32,75069.51,111.5,-0.04227,2e-05,6.06446]
[1776677826582,55.34,75086.84,111.5,-0.04189,2e-05,6.02145]
[1776677833630,55.35,75087.08,111.5,-0.04192,2e-05,6.02462]
[1776677835149,55.35,75087.15,111.5,-0.04192,2e-05,6.02498]
[1776677840681,55.36,75077.34,111.5,-0.04218,2e-05,6.05476]
[1776677845716,55.37,75082.18,111.5,-0.04209,2e-05,6.04413]
[1776677850751,55.38,75088.95,111.5,-0.04195,2e-05,6.02842]
[1776677852855,55.38,75091.06,111.5,-0.04189,2e-05,6.02101]
[1776677853792,55.38,75122.86,111.5,-0.04114,2e-05,5.93535]
[1776677854390,55.38,75122.86,111.5,-0.04114,2e-05,5.93535]
[1776677854413,55.38,75122.86,111.5,-0.04114,2e-05,5.93535]
[1776677857934,55.4,75115.17,111.5,-0.04136,2e-05,5.96051]
[1776677863849,55.4,75120.94,111.5,-0.04124,2e-05,5.94688]
[1776677864801,55.4,75120.94,111.5,-0.04124,2e-05,5.94688]
[1776677869891,55.41,75132.41,111.5,-0.04098,2e-05,5.91819]
[1776677875255,55.41,75132.75,111.5,-0.04099,2e-05,5.91876]
[1776677875403,55.41,75132.75,111.5,-0.04099,2e-05,5.91876]
[1776677880675,55.42,75139.32,111.5,-0.04085,2e-05,5.90311]
[1776677886009,55.43,75139.77,111.5,-0.04086,2e-05,5.90474]
[1776677891040,55.43,75136.09,111.5,-0.04097,2e-05,5.91649]
[1776677896078,55.44,75121.65,111.5,-0.04133,2e-05,5.95742]
[1776677901117,55.45,75134.63,111.5,-0.04103,2e-05,5.92375]
[1776677906152,55.45,75140.57,111.5,-0.04091,2e-05,5.90999]
[1776677911186,55.46,75143.84,111.5,-0.04083,2e-05,5.90038]
[1776677916222,55.46,75151.04,111.5,-0.04068,2e-05,5.88315]
[1776677921259,55.47,75149.38,111.5,-0.04073,2e-05,5.88964]
[1776677926294,55.48,75152.3,111.5,-0.04068,2e-05,5.88388]
[1776677927532,55.48,75152.3,111.5,-0.04068,2e-05,5.88388]
[1776677927730,55.48,75152.3,111.5,-0.04068,2e-05,5.88388]
[1776677927753,55.48,75152.3,111.5,-0.04068,2e-05,5.88388]
[1776677928706,55.48,75179.22,111.5,-0.04006,2e-05,5.81322]
[1776677934357,55.49,75183.38,111.5,-0.03999,2e-05,5.8053]
[1776677939203,55.5,75180.1,111.5,-0.04009,2e-05,5.81608]
[1776677940231,55.5,75175.39,111.5,-0.0402,2e-05,5.82905]
[1776677945435,55.51,75171.07,111.5,-0.04033,2e-05,5.84335]
[1776677949186,55.51,75178.93,111.5,-0.04016,2e-05,5.82396]
[1776677951558,55.52,75184.96,111.5,-0.04002,2e-05,5.80904]
[1776677957305,55.52,75171.28,111.5,-0.04037,2e-05,5.84812]
[1776677957520,55.53,75168.36,111.5,-0.04044,2e-05,5.85632]
[1776677958871,55.53,75168.36,111.5,-0.04044,2e-05,5.85632]
[1776677958951,55.53,75166.7,111.5,-0.04048,2e-05,5.86151]
[1776677964569,55.54,75161.2,111.5,-0.04063,2e-05,5.87863]
[1776677969603,55.54,75144.47,111.5,-0.04104,2e-05,5.92513]
[1776677974639,55.55,75153.3,111.5,-0.04083,2e-05,5.90047]
[1776677979674,55.55,75152.41,111.5,-0.04086,2e-05,5.90459]
[1776677984709,55.56,75147.12,111.5,-0.041,2e-05,5.92034]
[1776677988615,55.56,75144.39,111.5,-0.04107,2e-05,5.92856]
[1776677988737,55.56,75140.64,111.5,-0.04117,2e-05,5.9389]
[1776677991541,55.57,75137.88,111.5,-0.04124,2e-05,5.94755]
[1776677996793,55.58,75149.86,111.5,-0.04099,2e-05,5.91931]
[1776677999249,55.58,75153.11,111.5,-0.04093,2e-05,5.91195]
[1776677999813,55.58,75158.56,111.5,-0.04081,2e-05,5.89809]
[1776678004849,55.59,75159.76,111.5,-0.04079,2e-05,5.89665]
[1776678009883,55.6,75164.7,111.5,-0.04069,2e-05,5.88529]
[1776678014923,55.6,75147.77,111.5,-0.0411,2e-05,5.93235]
[1776678015033,55.6,75147.77,111.5,-0.0411,2e-05,5.93235]
[1776678015359,55.6,75147.77,111.5,-0.0411,2e-05,5.93235]
[1776678015930,55.6,75145.2,111.5,-0.04117,2e-05,5.93987]
[1776678018180,55.61,75144.37,111.5,-0.0412,2e-05,5.94335]
[1776678018951,55.61,75149.71,111.5,-0.04108,2e-05,5.92969]
[1776678020751,55.61,75149.71,111.5,-0.04108,2e-05,5.92969]
[1776678020838,55.61,75152.18,111.5,-0.04103,2e-05,5.92369]
[1776678026003,55.62,75143.9,111.5,-0.04125,2e-05,5.94896]
[1776678031038,55.63,75146.37,111.5,-0.0412,2e-05,5.94269]
[1776678036072,55.64,75151.16,111.5,-0.04111,2e-05,5.93303]
[1776678043379,55.65,75152.51,111.5,-0.0411,2e-05,5.93199]
[1776678043406,55.66,75152.51,111.5,-0.04113,2e-05,5.93455]
[1776678049164,55.66,75151.7,111.5,-0.04116,2e-05,5.93814]
[1776678050444,55.66,75151.7,111.5,-0.04116,2e-05,5.93814]
[1776678050459,55.67,75152.38,111.5,-0.04115,2e-05,5.93687]
[1776678051333,55.67,75152.38,111.5,-0.04115,2e-05,5.93687]
[1776678051434,55.67,75152.65,111.5,-0.04115,2e-05,5.93677]
[1776678052315,55.67,75152.65,111.5,-0.04115,2e-05,5.93677]
[1776678052739,55.67,75152.65,111.5,-0.04115,2e-05,5.93677]
[1776678054200,55.67,75167.21,111.5,-0.04081,2e-05,5.89849]
[1776678059235,55.67,75170.89,111.5,-0.04074,2e-05,5.89039]
[1776678064269,55.68,75175.83,111.5,-0.04064,2e-05,5.87931]
[1776678069360,55.69,75176.23,111.5,-0.04064,2e-05,5.87966]
[1776678076354,55.69,75176.97,111.5,-0.04065,2e-05,5.88056]
[1776678078917,55.69,75176.97,111.5,-0.04065,2e-05,5.88056]
[1776678079999,55.7,75176.97,111.5,-0.04066,2e-05,5.88128]
[1776678083097,55.7,75198.02,111.5,-0.04018,2e-05,5.82717]
[1776678090452,55.71,75198.65,111.5,-0.0402,2e-05,5.82892]
[1776678095487,55.72,75198.5,111.5,-0.0402,2e-05,5.82869]
[1776678100524,55.73,75201.15,111.5,-0.04016,2e-05,5.82386]
[1776678105773,55.73,75202.92,111.5,-0.04013,2e-05,5.82094]
[1776678111601,55.74,75204.49,111.5,-0.04012,2e-05,5.81987]
[1776678116636,55.75,75207.4,111.5,-0.04007,2e-05,5.81433]
[1776678121671,55.76,75207.28,111.5,-0.04009,2e-05,5.81679]
[1776678126706,55.76,75211.92,111.5,-0.04001,2e-05,5.80679]
[1776678131741,55.77,75209.67,111.5,-0.04008,2e-05,5.81491]
[1776678132173,55.77,75209.67,111.5,-0.04008,2e-05,5.81491]
[1776678132225,55.77,75209.67,111.5,-0.04008,2e-05,5.81491]
[1776678140279,55.78,75211.03,111.5,-0.04007,2e-05,5.81467]
[1776678146845,55.79,75222.21,111.5,-0.03984,2e-05,5.78847]
[1776678151881,55.8,75214.05,111.5,-0.04003,2e-05,5.80948]
[1776678156916,55.81,75215.89,111.5,-0.04001,2e-05,5.80694]
[1776678161951,55.81,75211.0,111.5,-0.04014,2e-05,5.8221]
[1776678166986,55.82,75213.08,111.5,-0.04011,2e-05,5.81884]
[1776678172021,55.83,75214.55,111.5,-0.0401,2e-05,5.81721]
[1776678177055,55.83,75212.6,111.5,-0.04016,2e-05,5.82456]
[1776678182091,55.84,75204.31,111.5,-0.04037,2e-05,5.84857]
[1776678187126,55.85,75209.58,111.5,-0.04027,2e-05,5.83675]
[1776678194051,55.85,75212.81,111.5,-0.04021,2e-05,5.82991]
[1776678200220,55.87,75210.2,111.5,-0.0403,2e-05,5.84057]
[1776678205255,55.87,75209.41,111.5,-0.04034,2e-05,5.84474]
[1776678210290,55.88,75210.44,111.5,-0.04033,2e-05,5.84407]
[1776678215324,55.89,75210.55,111.5,-0.04033,2e-05,5.8431]
[1776678220360,55.89,75213.59,111.5,-0.04027,2e-05,5.83722]
[1776678225396,55.9,75214.89,111.5,-0.04026,2e-05,5.83593]
[1776678230598,55.91,75215.19,111.5,-0.04027,2e-05,5.83686]
[1776678236055,55.91,75216.83,111.5,-0.04025,2e-05,5.8351]
[1776678236779,55.92,75212.15,111.5,-0.04037,2e-05,5.84785]
[1776678243521,55.92,75200.59,111.5,-0.04066,2e-05,5.88132]
[1776678249564,55.93,75200.68,111.5,-0.04067,2e-05,5.88312]
[1776678254599,55.94,75200.63,111.5,-0.04069,2e-05,5.8849]
[1776678256164,55.94,75200.63,111.5,-0.04069,2e-05,5.8849]
[1776678258627,55.94,75186.26,111.5,-0.04103,2e-05,5.92418]
[1776678264217,55.94,75183.0,111.5,-0.04112,2e-05,5.93385]
[1776678269704,55.95,75185.71,111.5,-0.04107,2e-05,5.92824]
[1776678274739,55.95,75186.85,111.5,-0.04103,2e-05,5.92371]
[1776678279774,55.96,75180.0,111.5,-0.04121,2e-05,5.94313]
[1776678284810,55.96,75180.61,111.5,-0.0412,2e-05,5.94256]
[1776678288315,55.96,75179.24,111.5,-0.04124,2e-05,5.94686]
[1776678294879,55.97,75178.6,111.5,-0.04127,2e-05,5.95001]
[1776678299915,55.97,75187.3,111.5,-0.04107,2e-05,5.92793]
[1776678307020,55.97,75199.57,111.5,-0.04079,2e-05,5.89644]
[1776678310993,55.98,75214.56,111.5,-0.04046,2e-05,5.8589]
[1776678316027,55.99,75217.12,111.5,-0.04042,2e-05,5.85395]
[1776678321062,55.99,75203.68,111.5,-0.04075,2e-05,5.89108]
[1776678327105,56.0,75200.7,111.5,-0.04083,2e-05,5.90068]
[1776678333147,56.0,75202.31,111.5,-0.04079,2e-05,5.89543]
[1776678338183,56.01,75201.43,111.5,-0.04082,2e-05,5.89926]
[1776678343217,56.01,75196.19,111.5,-0.04096,2e-05,5.9145]
[1776678348252,56.02,75197.16,111.5,-0.04095,2e-05,5.9133]
[1776678353334,56.02,75196.4,111.5,-0.04097,2e-05,5.91668]
[1776678358823,56.02,75194.25,111.5,-0.04103,2e-05,5.92346]
[1776678364413,56.03,75195.83,111.5,-0.04101,2e-05,5.921]
[1776678369447,56.03,75187.1,111.5,-0.04123,2e-05,5.94549]
[1776678374482,56.04,75186.24,111.5,-0.04126,2e-05,5.94893]
[1776678379518,56.04,75200.91,111.5,-0.04092,2e-05,5.91113]
[1776678384553,56.05,75202.68,111.5,-0.04089,2e-05,5.90778]
[1776678389587,56.05,75203.84,111.5,-0.04088,2e-05,5.90611]
[1776678394622,56.06,75206.7,111.5,-0.04081,2e-05,5.89749]
[1776678399658,56.06,75207.48,111.5,-0.0408,2e-05,5.89687]
[1776678404693,56.06,75206.36,111.5,-0.04084,2e-05,5.90116]
[1776678409728,56.07,75206.54,111.5,-0.04085,2e-05,5.90203]
[1776678414764,56.07,75206.48,111.5,-0.04086,2e-05,5.90351]
[1776678419798,56.08,75206.53,111.5,-0.04087,2e-05,5.90467]
[1776678423689,56.08,75207.05,111.5,-0.04087,2e-05,5.90405]
[1776678424146,56.08,75221.82,111.5,-0.04053,2e-05,5.86535]
[1776678427011,56.08,75231.75,111.5,-0.0403,2e-05,5.83993]
[1776678427021,56.08,75231.75,111.5,-0.0403,2e-05,5.83993]
[1776678427319,56.08,75231.75,111.5,-0.0403,2e-05,5.83993]
[1776678427394,56.08,75245.12,111.5,-0.04,2e-05,5.80529]
[1776678432917,56.08,75242.27,111.5,-0.04007,2e-05,5.81279]
[1776678437952,56.08,75248.31,111.5,-0.03993,2e-05,5.79694]
[1776678443026,56.08,75248.09,111.5,-0.03993,2e-05,5.79758]
[1776678443352,56.08,75248.09,111.5,-0.03993,2e-05,5.79758]
[1776678449029,56.08,75236.23,111.5,-0.0402,2e-05,5.82833]
[1776678451210,56.08,75236.75,111.5,-0.04019,2e-05,5.82692]
[1776678451289,56.08,75236.85,111.5,-0.04017,2e-05,5.82387]
[1776678457085,56.09,75238.48,111.5,-0.04015,2e-05,5.82192]
[1776678457480,56.09,75238.48,111.5,-0.04015,2e-05,5.82192]
[1776678458092,56.09,75238.75,111.5,-0.04015,2e-05,5.82118]
[1776678459759,56.09,75245.81,111.5,-0.03998,2e-05,5.80268]
[1776678460106,56.09,75245.32,111.5,-0.03999,2e-05,5.80396]
[1776678465141,56.1,75245.33,111.5,-0.04001,2e-05,5.80599]
[1776678470176,56.1,75248.5,111.5,-0.03996,2e-05,5.79982]
[1776678471733,56.11,75249.55,111.5,-0.03994,2e-05,5.7975]
[1776678472189,56.11,75249.61,111.5,-0.03994,2e-05,5.79777]
[1776678477225,56.11,75250.94,111.5,-0.03991,2e-05,5.79437]
[1776678482260,56.11,75252.34,111.5,-0.03988,2e-05,5.7908]
[1776678487191,56.11,75253.07,111.5,-0.03986,2e-05,5.78901]
[1776678492335,56.11,75257.64,111.5,-0.03976,2e-05,5.77741]
[1776678497370,56.11,75259.13,111.5,-0.03973,2e-05,5.77393]
[1776678498896,56.11,75258.31,111.5,-0.03975,2e-05,5.77614]
[1776678500043,56.11,75247.97,111.5,-0.03999,2e-05,5.80317]
[1776678500364,56.11,75247.97,111.5,-0.03999,2e-05,5.80317]
[1776678500465,56.11,75243.31,111.5,-0.04009,2e-05,5.81537]
[1776678501230,56.11,75243.31,111.5,-0.04009,2e-05,5.81537]
[1776678503875,56.11,75240.62,111.5,-0.04016,2e-05,5.82364]
[1776678509454,56.12,75244.48,111.5,-0.0401,2e-05,5.81607]
[1776678511084,56.12,75244.33,111.5,-0.0401,2e-05,5.81688]
[1776678511089,56.12,75244.33,111.5,-0.0401,2e-05,5.81688]
[1776678511468,56.13,75244.12,111.5,-0.0401,2e-05,5.8151]
[1776678516503,56.13,75242.49,111.5,-0.04013,2e-05,5.81933]
[1776678521538,56.12,75239.49,111.5,-0.0402,2e-05,5.82705]
[1776678525082,56.12,75239.52,111.5,-0.0402,2e-05,5.82691]
[1776678525093,56.12,75237.79,111.5,-0.04024,2e-05,5.83136]
[1776678527384,56.13,75222.32,111.5,-0.0406,2e-05,5.87261]
[1776678527698,56.13,75222.32,111.5,-0.0406,2e-05,5.87261]
[1776678529654,56.13,75225.08,111.5,-0.04054,2e-05,5.86597]
[1776678529654,56.13,75225.08,111.5,-0.04054,2e-05,5.86597]
[1776678532435,56.13,75207.4,111.5,-0.04096,2e-05,5.91318]
[1776678536995,56.13,75200.7,111.5,-0.04112,2e-05,5.9319]
[1776678537900,56.13,75191.64,111.5,-0.04133,2e-05,5.95617]
[1776678542022,56.14,75187.59,111.5,-0.04143,2e-05,5.96764]
[1776678546732,56.14,75172.9,111.5,-0.04179,2e-05,6.00771]
[1776678549519,56.14,75171.54,111.5,-0.04182,2e-05,6.01145]
[1776678554626,56.14,75182.52,111.5,-0.04157,2e-05,5.98288]
[1776678554792,56.14,75182.52,111.5,-0.04157,2e-05,5.98288]
[1776678555030,56.14,75182.52,111.5,-0.04157,2e-05,5.98288]
[1776678558168,56.14,75164.41,111.5,-0.042,2e-05,6.03165]
[1776678564273,56.14,75161.16,111.5,-0.04208,2e-05,6.04051]
[1776678565883,56.14,75176.94,111.5,-0.04171,2e-05,5.99841]
[1776678570919,56.15,75176.85,111.5,-0.04171,2e-05,5.9991]
[1776678575954,56.15,75178.96,111.5,-0.04165,2e-05,5.99114]
[1776678579148,56.15,75177.08,111.5,-0.04169,2e-05,5.99635]
[1776678580126,56.15,75176.66,111.5,-0.0417,2e-05,5.99756]
[1776678581536,56.15,75161.55,111.5,-0.04206,2e-05,6.03814]
[1776678586030,56.15,75147.25,111.5,-0.0424,2e-05,6.07654]
[1776678589465,56.15,75139.92,111.5,-0.04258,2e-05,6.09617]
[1776678589500,56.15,75136.85,111.5,-0.04265,2e-05,6.10438]
[1776678589780,56.15,75136.85,111.5,-0.04265,2e-05,6.10438]
[1776678590016,56.15,75136.85,111.5,-0.04265,2e-05,6.10438]
[1776678590573,56.15,75121.93,111.5,-0.04301,2e-05,6.14502]
[1776678590578,56.15,75121.93,111.5,-0.04301,2e-05,6.14502]
[1776678591752,56.15,75118.72,111.5,-0.04309,2e-05,6.15392]
[1776678597941,56.15,75119.01,111.5,-0.04309,2e-05,6.15407]
[1776678603575,56.15,75117.31,111.5,-0.04314,2e-05,6.15959]
[1776678604030,56.16,75122.17,111.5,-0.04303,2e-05,6.14656]
[1776678604159,56.16,75128.54,111.5,-0.04288,2e-05,6.12949]
[1776678609194,56.15,75130.52,111.5,-0.04282,2e-05,6.12356]
[1776678613555,56.15,75130.16,111.5,-0.04283,2e-05,6.12421]
[1776678614052,56.15,75128.18,111.5,-0.04288,2e-05,6.12946]
[1776678614054,56.15,75128.18,111.5,-0.04288,2e-05,6.12946]
[1776678614230,56.15,75113.88,111.5,-0.04322,2e-05,6.1685]
[1776678619269,56.16,75107.61,111.5,-0.04338,2e-05,6.18629]
[1776678624305,56.16,75107.28,111.5,-0.0434,2e-05,6.18788]
[1776678628333,56.16,75080.82,111.5,-0.04405,2e-05,6.26072]
[1776678633369,56.16,75079.0,111.5,-0.04408,2e-05,6.26293]
[1776678636390,56.16,75093.08,111.5,-0.04373,2e-05,6.22438]
[1776678641424,56.16,75096.89,111.5,-0.04364,2e-05,6.21441]
[1776678646460,56.16,75102.43,111.5,-0.04351,2e-05,6.19978]
[1776678650219,56.16,75107.6,111.5,-0.04339,2e-05,6.18607]
[1776678650488,56.16,75109.38,111.5,-0.04335,2e-05,6.18137]
[1776678655523,56.16,75107.07,111.5,-0.04339,2e-05,6.18673]
[1776678656529,56.16,75107.07,111.5,-0.04339,2e-05,6.18673]
[1776678656530,56.16,75107.26,111.5,-0.04339,2e-05,6.18602]
[1776678661565,56.16,75110.19,111.5,-0.04332,2e-05,6.17884]
[1776678666600,56.17,75110.1,111.5,-0.04333,2e-05,6.17992]
[1776678671635,56.17,75108.85,111.5,-0.04337,2e-05,6.1841]
[1776678674578,56.17,75108.33,111.5,-0.04338,2e-05,6.18582]
[1776678677408,56.17,75116.44,111.5,-0.04319,2e-05,6.16407]
[1776678677501,56.17,75119.44,111.5,-0.04312,2e-05,6.15631]
[1776678682712,56.17,75124.4,111.5,-0.04299,2e-05,6.14217]
[1776678687225,56.17,75128.58,111.5,-0.04289,2e-05,6.13046]
[1776678687326,56.17,75120.72,111.5,-0.04308,2e-05,6.15153]
[1776678687867,56.17,75120.72,111.5,-0.04308,2e-05,6.15153]
[1776678688481,56.17,75120.72,111.5,-0.04308,2e-05,6.15153]
[1776678688492,56.17,75120.72,111.5,-0.04308,2e-05,6.15153]
[1776678693789,56.17,75109.58,111.5,-0.04334,2e-05,6.17992]
[1776678699672,56.17,75111.47,111.5,-0.0433,2e-05,6.17541]
[1776678702955,56.17,75115.16,111.5,-0.04321,2e-05,6.16602]
[1776678703231,56.17,75115.16,111.5,-0.04321,2e-05,6.16602]
[1776678703235,56.17,75115.16,111.5,-0.04321,2e-05,6.16602]
[1776678703258,56.18,75121.13,111.5,-0.04307,2e-05,6.15014]
[1776678708343,56.17,75127.66,111.5,-0.04291,2e-05,6.13203]
[1776678714936,56.17,75117.72,111.5,-0.04314,2e-05,6.15779]
[1776678719978,56.17,75111.54,111.5,-0.04328,2e-05,6.17379]
[1776678722208,56.17,75108.45,111.5,-0.04336,2e-05,6.18203]
[1776678722290,56.17,75108.06,111.5,-0.04336,2e-05,6.18271]
[1776678726024,56.17,75081.49,111.5,-0.04402,2e-05,6.25575]
[1776678730091,56.17,75081.79,111.5,-0.04401,2e-05,6.25507]
[1776678736093,56.17,75082.25,111.5,-0.044,2e-05,6.25395]
[1776678741130,56.17,75086.25,111.5,-0.04391,2e-05,6.24316]
[1776678746168,56.17,75094.84,111.5,-0.0437,2e-05,6.21992]
[1776678751207,56.17,75080.27,111.5,-0.04404,2e-05,6.25726]
[1776678752152,56.17,75080.27,111.5,-0.04404,2e-05,6.25726]
[1776678752224,56.17,75080.27,111.5,-0.04404,2e-05,6.25726]
[1776678752383,56.17,75080.27,111.5,-0.04404,2e-05,6.25726]
[1776678758389,56.17,75072.38,111.5,-0.04423,2e-05,6.27885]
[1776678763814,56.17,75083.34,111.5,-0.04396,2e-05,6.24888]
[1776678763884,56.17,75083.34,111.5,-0.04396,2e-05,6.24888]
[1776678768939,56.17,75082.01,111.5,-0.044,2e-05,6.25271]
[1776678773527,56.17,75080.88,111.5,-0.04403,2e-05,6.25593]
[1776678774369,56.17,75061.81,111.5,-0.0445,2e-05,6.30848]
[1776678777728,56.17,75057.83,111.5,-0.0446,2e-05,6.31935]
[1776678781362,56.17,75059.8,111.5,-0.04455,2e-05,6.31363]
[1776678786454,56.17,75074.53,111.5,-0.04418,2e-05,6.27289]
[1776678791783,56.17,75083.32,111.5,-0.04396,2e-05,6.24892]
[1776678797531,56.17,75086.66,111.5,-0.04389,2e-05,6.24022]
[1776678798653,56.17,75086.66,111.5,-0.04389,2e-05,6.24022]
[1776678803156,56.17,75085.93,111.5,-0.04391,2e-05,6.24247]
[1776678808609,56.18,75099.95,111.5,-0.04357,2e-05,6.20473]
[1776678808801,56.18,75099.95,111.5,-0.04357,2e-05,6.20473]
[1776678814650,56.18,75110.56,111.5,-0.0433,2e-05,6.17387]
[1776678814957,56.18,75110.56,111.5,-0.0433,2e-05,6.17387]
[1776678820586,56.18,75103.68,111.5,-0.04347,2e-05,6.19344]
[1776678820807,56.18,75103.68,111.5,-0.04347,2e-05,6.19344]
[1776678822707,56.18,75081.48,111.5,-0.04402,2e-05,6.25448]
[1776678825158,56.18,75079.35,111.5,-0.04407,2e-05,6.26041]
[1776678825694,56.18,75079.35,111.5,-0.04407,2e-05,6.26041]
[1776678826098,56.18,75069.38,111.5,-0.04432,2e-05,6.28785]
[1776678831307,56.18,75059.42,111.5,-0.04457,2e-05,6.31506]
[1776678831401,56.18,75059.42,111.5,-0.04457,2e-05,6.31506]
[1776678831842,56.18,75058.18,111.5,-0.0446,2e-05,6.31842]
[1776678837596,56.18,75053.13,111.5,-0.04472,3e-05,6.33196]
[1776678840524,56.18,75052.99,111.5,-0.04472,3e-05,6.33207]
[1776678845868,56.18,75061.44,111.5,-0.04451,2e-05,6.30831]
[1776678850903,56.18,75062.28,111.5,-0.04448,2e-05,6.30575]
[1776678855941,56.18,75079.13,111.5,-0.04406,2e-05,6.25933]
[1776678858229,56.18,75078.35,111.5,-0.04408,2e-05,6.26151]
[1776678864312,56.18,75081.36,111.5,-0.04401,2e-05,6.25342]
[1776678864686,56.18,75081.36,111.5,-0.04401,2e-05,6.25342]
[1776678866590,56.18,75082.41,111.5,-0.04399,2e-05,6.2506]
[1776678872057,56.18,75081.71,111.5,-0.04399,2e-05,6.25005]
[1776678877092,56.18,75081.73,111.5,-0.04399,2e-05,6.25025]
[1776678880044,56.18,75081.93,111.5,-0.04399,2e-05,6.24975]
[1776678885152,56.18,75072.55,111.5,-0.04422,2e-05,6.2757]
[1776678887635,56.18,75072.55,111.5,-0.04422,2e-05,6.2757]
[1776678887665,56.18,75072.55,111.5,-0.04422,2e-05,6.2757]
[1776678894216,56.18,75088.36,111.5,-0.04383,2e-05,6.23274]
[1776678899251,56.18,75090.68,111.5,-0.04378,2e-05,6.22682]
[1776678905357,56.18,75089.96,111.5,-0.0438,2e-05,6.22914]
[1776678912343,56.19,75089.83,111.5,-0.04381,2e-05,6.23028]
[1776678917381,56.19,75089.61,111.5,-0.04382,2e-05,6.23132]
[1776678922416,56.19,75089.79,111.5,-0.04382,2e-05,6.23125]
[1776678927451,56.19,75091.09,111.5,-0.04379,2e-05,6.22811]
[1776678928334,56.19,75091.09,111.5,-0.04379,2e-05,6.22811]
[1776678933493,56.19,75096.89,111.5,-0.04364,2e-05,6.21009]
[1776678939535,56.2,75096.1,111.5,-0.04366,2e-05,6.21297]
[1776678943146,56.2,75092.06,111.5,-0.04376,2e-05,6.22436]
[1776678948599,56.2,75085.08,111.5,-0.04394,2e-05,6.24387]
[1776678953634,56.2,75088.9,111.5,-0.04385,2e-05,6.23378]
[1776678958669,56.2,75088.99,111.5,-0.04385,2e-05,6.23391]
[1776678963705,56.2,75096.82,111.5,-0.04366,2e-05,6.21292]
[1776678968739,56.2,75097.65,111.5,-0.04364,2e-05,6.2112]
[1776678969375,56.2,75097.65,111.5,-0.04364,2e-05,6.2112]
[1776678974202,56.2,75107.07,111.5,-0.04342,2e-05,6.18614]
[1776678979822,56.21,75110.24,111.5,-0.04335,2e-05,6.17839]
[1776678981354,56.21,75110.17,111.5,-0.04335,2e-05,6.17874]
[1776678982065,56.21,75110.24,111.5,-0.04335,2e-05,6.17871]
[1776678983070,56.21,75123.28,111.5,-0.04304,2e-05,6.14345]
[1776678983851,56.21,75126.21,111.5,-0.04297,2e-05,6.13538]
[1776678985261,56.21,75128.02,111.5,-0.04292,2e-05,6.13037]
[1776678987933,56.21,75127.8,111.5,-0.04292,2e-05,6.13074]
[1776678993920,56.21,75129.87,111.5,-0.04285,2e-05,6.12165]
[1776678998955,56.2,75121.85,111.5,-0.04304,2e-05,6.14285]
[1776679000933,56.2,75121.44,111.5,-0.04305,2e-05,6.14383]
[1776679002485,56.2,75119.64,111.5,-0.04309,2e-05,6.14845]
[1776679002984,56.2,75113.53,111.5,-0.04324,2e-05,6.1649]
[1776679008019,56.2,75106.92,111.5,-0.04341,2e-05,6.18369]
[1776679013055,56.21,75112.0,111.5,-0.04329,2e-05,6.17072]
[1776679015987,56.21,75116.44,111.5,-0.04318,2e-05,6.15882]
[1776679016075,56.21,75118.86,111.5,-0.04313,2e-05,6.15265]
[1776679021111,56.21,75121.42,111.5,-0.04306,2e-05,6.14497]
[1776679026145,56.2,75110.99,111.5,-0.0433,2e-05,6.17242]
[1776679031181,56.2,75101.33,111.5,-0.04353,2e-05,6.19775]
[1776679036216,56.2,75100.76,111.5,-0.04354,2e-05,6.19812]
[1776679041255,56.19,75099.09,111.5,-0.04357,2e-05,6.20148]
[1776679042053,56.19,75099.09,111.5,-0.04357,2e-05,6.20148]
[1776679048301,56.19,75098.6,111.5,-0.04356,2e-05,6.20113]
[1776679051234,56.19,75088.9,111.5,-0.0438,2e-05,6.22716]
[1776679051953,56.19,75088.9,111.5,-0.0438,2e-05,6.22716]
[1776679058839,56.18,75087.89,111.5,-0.04378,2e-05,6.22486]
[1776679064414,56.17,75096.51,111.5,-0.04356,2e-05,6.19965]
[1776679069449,56.17,75096.73,111.5,-0.04354,2e-05,6.19788]
[1776679071728,56.17,75096.73,111.5,-0.04354,2e-05,6.19788]
[1776679071830,56.17,75096.62,111.5,-0.04354,2e-05,6.19772]
[1776679073552,56.17,75095.35,111.5,-0.04357,2e-05,6.2013]
[1776679073590,56.17,75095.32,111.5,-0.04357,2e-05,6.2015]
[1776679076104,56.17,75094.31,111.5,-0.0436,2e-05,6.20377]
[1776679076498,56.17,75094.17,111.5,-0.0436,2e-05,6.20426]
[1776679081537,56.17,75095.35,111.5,-0.04358,2e-05,6.20157]
[1776679086572,56.17,75094.32,111.5,-0.04361,2e-05,6.2049]
[1776679091606,56.17,75090.03,111.5,-0.04371,2e-05,6.2171]
[1776679096642,56.17,75094.83,111.5,-0.0436,2e-05,6.20441]
[1776679101678,56.18,75095.7,111.5,-0.04358,2e-05,6.20258]
[1776679106713,56.18,75095.54,111.5,-0.04359,2e-05,6.2036]
[1776679111753,56.18,75101.66,111.5,-0.04343,2e-05,6.18468]
[1776679116789,56.18,75098.51,111.5,-0.04351,2e-05,6.19398]
[1776679120818,56.18,75082.72,111.5,-0.0439,2e-05,6.23758]
[1776679124684,56.18,75077.84,111.5,-0.04403,2e-05,6.25115]
[1776679125206,56.18,75074.65,111.5,-0.04411,2e-05,6.25994]
[1776679130671,56.18,75076.0,111.5,-0.04407,2e-05,6.25633]
[1776679135756,56.19,75067.79,111.5,-0.04428,2e-05,6.27903]
[1776679140958,56.19,75068.12,111.5,-0.04427,2e-05,6.27808]
[1776679145994,56.18,75063.61,111.5,-0.04438,2e-05,6.29042]
[1776679151030,56.18,75063.55,111.5,-0.04438,2e-05,6.29042]
[1776679156065,56.18,75067.62,111.5,-0.04428,2e-05,6.27911]
[1776679159745,56.18,75068.9,111.5,-0.04425,2e-05,6.27556]
[1776679164222,56.18,75081.87,111.5,-0.04393,2e-05,6.24015]
[1776679164443,56.18,75081.87,111.5,-0.04393,2e-05,6.24015]
[1776679165177,56.18,75081.87,111.5,-0.04393,2e-05,6.24015]
[1776679166136,56.18,75083.79,111.5,-0.04388,2e-05,6.23431]
[1776679171172,56.18,75088.95,111.5,-0.04372,2e-05,6.21605]
[1776679171603,56.18,75088.95,111.5,-0.04372,2e-05,6.21605]
[1776679171703,56.18,75088.95,111.5,-0.04372,2e-05,6.2158]
[1776679174880,56.18,75088.96,111.5,-0.04372,2e-05,6.21577]
[1776679174982,56.18,75088.43,111.5,-0.04373,2e-05,6.21754]
[1776679177471,56.18,75088.95,111.5,-0.04372,2e-05,6.21587]
[1776679177699,56.18,75088.72,111.5,-0.04372,2e-05,6.21602]
[1776679178459,56.18,75088.72,111.5,-0.04372,2e-05,6.21602]
[1776679179148,56.18,75088.75,111.5,-0.04372,2e-05,6.21605]
[1776679181556,56.18,75088.85,111.5,-0.04372,2e-05,6.21577]
[1776679182129,56.17,75088.87,111.5,-0.04371,2e-05,6.215]
[1776679187282,56.18,75089.69,111.5,-0.04369,2e-05,6.21334]
[1776679188194,56.18,75089.69,111.5,-0.04369,2e-05,6.21334]
[1776679191305,56.18,75089.99,111.5,-0.04369,2e-05,6.21287]
[1776679196346,56.18,75089.94,111.5,-0.0437,2e-05,6.21373]
[1776679200780,56.18,75089.04,111.5,-0.04372,2e-05,6.21654]
[1776679200807,56.18,75089.04,111.5,-0.04372,2e-05,6.21654]
[1776679200969,56.18,75089.04,111.5,-0.04372,2e-05,6.21654]
[1776679200999,56.18,75089.04,111.5,-0.04372,2e-05,6.21654]
[1776679201199,56.18,75089.03,111.5,-0.04373,2e-05,6.2168]
[1776679201381,56.18,75121.37,111.5,-0.04294,2e-05,6.12878]
[1776679206774,56.18,75121.72,111.5,-0.04292,2e-05,6.12734]
[1776679212389,56.18,75107.73,111.5,-0.04326,2e-05,6.16456]
[1776679217495,56.17,75105.5,111.5,-0.0433,2e-05,6.16967]
[1776679222531,56.17,75104.4,111.5,-0.04332,2e-05,6.17162]
[1776679227571,56.17,75105.22,111.5,-0.04329,2e-05,6.16849]
[1776679232606,56.17,75107.69,111.5,-0.04321,2e-05,6.15808]
[1776679237640,56.16,75109.51,111.5,-0.04316,2e-05,6.15234]
[1776679239001,56.16,75109.51,111.5,-0.04316,2e-05,6.15234]
[1776679244689,56.16,75107.84,111.5,-0.04319,2e-05,6.15587]
[1776679245257,56.16,75107.84,111.5,-0.04319,2e-05,6.15587]
[1776679252189,56.16,75109.65,111.5,-0.04314,2e-05,6.15015]
[1776679254059,56.16,75105.71,111.5,-0.04323,2e-05,6.16039]
[1776679259799,56.15,75110.06,111.5,-0.04311,2e-05,6.14745]
[1776679265973,56.15,75121.78,111.5,-0.04283,2e-05,6.11527]
[1776679265973,56.15,75121.78,111.5,-0.04283,2e-05,6.11527]
[1776679271144,56.15,75128.54,111.5,-0.04266,2e-05,6.09633]
[1776679271226,56.15,75129.28,111.5,-0.04264,2e-05,6.09426]
[1776679276921,56.15,75128.76,111.5,-0.04264,2e-05,6.09483]
[1776679277289,56.15,75128.76,111.5,-0.04264,2e-05,6.09483]
[1776679277290,56.15,75128.76,111.5,-0.04264,2e-05,6.09483]
[1776679278356,56.15,75128.81,111.5,-0.04264,2e-05,6.09456]
[1776679278934,56.15,75128.72,111.5,-0.04264,2e-05,6.09473]
[1776679280243,56.15,75128.72,111.5,-0.04264,2e-05,6.09473]
[1776679284206,56.15,75128.72,111.5,-0.04264,2e-05,6.09467]
[1776679289793,56.14,75121.86,111.5,-0.0428,2e-05,6.11261]
[1776679296054,56.14,75126.3,111.5,-0.04267,2e-05,6.09729]
[1776679301089,56.14,75125.61,111.5,-0.04269,2e-05,6.09885]
[1776679306124,56.14,75127.29,111.5,-0.04264,2e-05,6.09404]
[1776679311159,56.14,75127.68,111.5,-0.04263,2e-05,6.09275]
[1776679311323,56.14,75127.68,111.5,-0.04263,2e-05,6.09275]
[1776679317201,56.14,75128.2,111.5,-0.04262,2e-05,6.09107]
[1776679321335,56.14,75150.69,111.5,-0.04208,2e-05,6.03043]
[1776679321336,56.14,75150.69,111.5,-0.04208,2e-05,6.03043]
[1776679327275,56.14,75152.37,111.5,-0.04204,2e-05,6.02633]
[1776679332310,56.14,75157.14,111.5,-0.04193,2e-05,6.01394]
[1776679337349,56.14,75163.03,111.5,-0.0418,2e-05,5.99874]
[1776679342834,56.14,75163.49,111.5,-0.04179,2e-05,5.99786]
[1776679342935,56.14,75171.29,111.5,-0.04161,2e-05,5.97743]
[1776679346734,56.14,75172.53,111.5,-0.04157,2e-05,5.9736]
[1776679346758,56.14,75172.53,111.5,-0.04157,2e-05,5.9736]
[1776679346846,56.14,75172.53,111.5,-0.04157,2e-05,5.9736]
[1776679347058,56.14,75172.53,111.5,-0.04157,2e-05,5.9736]
[1776679348219,56.14,75200.21,111.5,-0.04092,2e-05,5.89946]
[1776679348768,56.14,75200.21,111.5,-0.04092,2e-05,5.89946]
[1776679351680,56.14,75198.4,111.5,-0.04096,2e-05,5.90379]
[1776679353823,56.14,75189.27,111.5,-0.04115,2e-05,5.92503]
[1776679360323,56.14,75190.08,111.5,-0.04113,2e-05,5.92215]
[1776679364898,56.13,75202.05,111.5,-0.04084,2e-05,5.88935]
[1776679365036,56.13,75202.05,111.5,-0.04084,2e-05,5.88935]
[1776679370588,56.13,75199.26,111.5,-0.0409,2e-05,5.89577]
[1776679373999,56.13,75199.08,111.5,-0.0409,2e-05,5.89595]
[1776679374618,56.13,75213.24,111.5,-0.04057,2e-05,5.85832]
[1776679375578,56.13,75213.24,111.5,-0.04057,2e-05,5.85832]
[1776679380989,56.13,75226.91,111.5,-0.04025,2e-05,5.82202]
[1776679386702,56.13,75222.64,111.5,-0.04034,2e-05,5.83291]
[1776679391738,56.12,75220.52,111.5,-0.04039,2e-05,5.83823]
[1776679396775,56.12,75222.88,111.5,-0.04033,2e-05,5.83177]
[1776679401813,56.12,75227.46,111.5,-0.04023,2e-05,5.81955]
[1776679406848,56.12,75218.66,111.5,-0.04043,2e-05,5.84238]
[1776679411882,56.12,75215.61,111.5,-0.04048,2e-05,5.84726]
[1776679412426,56.12,75215.61,111.5,-0.04048,2e-05,5.84726]
[1776679412890,56.12,75215.45,111.5,-0.04048,2e-05,5.84802]
[1776679417925,56.13,75206.98,111.5,-0.04069,2e-05,5.87193]
[1776679422959,56.13,75204.64,111.5,-0.04076,2e-05,5.87956]
[1776679429373,56.14,75207.95,111.5,-0.04069,2e-05,5.87199]
[1776679433095,56.14,75220.94,111.5,-0.04041,2e-05,5.83944]
[1776679433096,56.14,75220.94,111.5,-0.04041,2e-05,5.83944]
[1776679433103,56.14,75224.49,111.5,-0.04033,2e-05,5.83049]
[1776679439264,56.14,75226.44,111.5,-0.04028,2e-05,5.82519]
[1776679446123,56.14,75229.06,111.5,-0.04022,2e-05,5.81809]
[1776679450927,56.14,75232.37,111.5,-0.04014,2e-05,5.80934]
[1776679456421,56.14,75235.87,111.5,-0.04006,2e-05,5.80017]
[1776679458142,56.14,75235.93,111.5,-0.04006,2e-05,5.80001]
[1776679460600,56.14,75233.93,111.5,-0.04011,2e-05,5.80523]
[1776679461697,56.14,75237.61,111.5,-0.04002,2e-05,5.7956]
[1776679467275,56.14,75239.81,111.5,-0.03997,2e-05,5.78994]
[1776679472311,56.14,75239.7,111.5,-0.03996,2e-05,5.78758]
[1776679478353,56.14,75239.22,111.5,-0.03997,2e-05,5.78897]
[1776679483019,56.14,75235.81,111.5,-0.04005,2e-05,5.79795]
[1776679483062,56.14,75235.81,111.5,-0.04005,2e-05,5.79795]
[1776679483080,56.14,75235.81,111.5,-0.04005,2e-05,5.79795]
[1776679484256,56.14,75229.34,111.5,-0.0402,2e-05,5.81487]
[1776679485767,56.14,75229.51,111.5,-0.04019,2e-05,5.81438]
[1776679494466,56.14,75229.38,111.5,-0.04019,2e-05,5.81451]
[1776679499501,56.14,75227.34,111.5,-0.04024,2e-05,5.81972]
[1776679504536,56.14,75240.77,111.5,-0.03993,2e-05,5.78449]
[1776679506789,56.14,75242.79,111.5,-0.03989,2e-05,5.77927]
[1776679507140,56.14,75242.79,111.5,-0.03989,2e-05,5.77927]
[1776679509489,56.14,75262.57,111.5,-0.03944,2e-05,5.72806]
[1776679510111,56.14,75263.97,111.5,-0.03941,2e-05,5.72443]
[1776679516232,56.14,75280.0,111.5,-0.03906,2e-05,5.68399]
[1776679522364,56.15,75276.32,111.5,-0.03915,2e-05,5.69458]
[1776679522412,56.15,75276.32,111.5,-0.03915,2e-05,5.69458]
[1776679527702,56.15,75281.7,111.5,-0.03904,2e-05,5.68196]
[1776679532737,56.15,75280.37,111.5,-0.03906,2e-05,5.68361]
[1776679534719,56.16,75280.12,111.5,-0.03907,2e-05,5.68445]
[1776679539786,56.16,75275.24,111.5,-0.03918,2e-05,5.69813]
[1776679544821,56.16,75277.82,111.5,-0.03913,2e-05,5.69234]
[1776679550411,56.16,75282.41,111.5,-0.03904,2e-05,5.68126]
[1776679550539,56.16,75282.41,111.5,-0.03904,2e-05,5.68126]
[1776679556189,56.17,75280.1,111.5,-0.0391,2e-05,5.68863]
[1776679558920,56.17,75299.38,111.5,-0.03868,2e-05,5.63987]
[1776679559588,56.17,75299.38,111.5,-0.03868,2e-05,5.63987]
[1776679562637,56.17,75305.47,111.5,-0.03855,2e-05,5.62512]
[1776679567984,56.18,75307.12,111.5,-0.03853,2e-05,5.62264]
[1776679573019,56.18,75306.72,111.5,-0.03855,2e-05,5.62515]
[1776679578070,56.19,75315.81,111.5,-0.03836,2e-05,5.60342]
[1776679579543,56.19,75315.81,111.5,-0.03836,2e-05,5.60342]
[1776679584617,56.2,75313.93,111.5,-0.03842,2e-05,5.61023]
[1776679589781,56.2,75308.47,111.5,-0.03855,2e-05,5.62572]
[1776679590139,56.2,75308.47,111.5,-0.03855,2e-05,5.62572]
[1776679590151,56.2,75308.47,111.5,-0.03855,2e-05,5.62572]
[1776679590160,56.2,75308.47,111.5,-0.03855,2e-05,5.62572]
[1776679590179,56.2,75294.05,111.5,-0.03887,2e-05,5.66295]
[1776679593191,56.2,75277.39,111.5,-0.03924,2e-05,5.70374]
[1776679598230,56.21,75268.27,111.5,-0.03945,2e-05,5.72798]
[1776679602805,56.21,75263.75,111.5,-0.03955,2e-05,5.74013]
[1776679608308,56.21,75261.4,111.5,-0.03961,2e-05,5.74669]
[1776679613344,56.21,75263.07,111.5,-0.03957,2e-05,5.74273]
[1776679618378,56.21,75262.74,111.5,-0.03959,2e-05,5.74399]
[1776679623413,56.21,75262.26,111.5,-0.0396,2e-05,5.74563]
[1776679628449,56.21,75267.11,111.5,-0.03949,2e-05,5.73352]
[1776679631792,56.22,75267.31,111.5,-0.03949,2e-05,5.73331]
[1776679631834,56.22,75267.31,111.5,-0.03949,2e-05,5.73331]
[1776679637511,56.22,75270.75,111.5,-0.03942,2e-05,5.72509]
[1776679644561,56.22,75279.6,111.5,-0.03923,2e-05,5.70312]
[1776679645351,56.22,75279.6,111.5,-0.03923,2e-05,5.70312]
[1776679650521,56.22,75288.64,111.5,-0.03903,2e-05,5.68066]
[1776679655639,56.23,75305.17,111.5,-0.03866,2e-05,5.63697]
[1776679658562,56.23,75304.68,111.5,-0.03868,2e-05,5.63875]
[1776679659648,56.23,75302.37,111.5,-0.03873,2e-05,5.64492]
[1776679661430,56.23,75301.38,111.5,-0.03876,2e-05,5.64795]
[1776679666716,56.24,75299.77,111.5,-0.0388,2e-05,5.65352]
[1776679668678,56.24,75299.77,111.5,-0.0388,2e-05,5.65352]
[1776679677794,56.25,75298.67,111.5,-0.03885,2e-05,5.65888]
[1776679682829,56.25,75288.74,111.5,-0.03908,2e-05,5.68546]
[1776679687864,56.25,75294.38,111.5,-0.03896,2e-05,5.67188]
[1776679691388,56.25,75302.73,111.5,-0.03878,2e-05,5.65085]
[1776679691390,56.25,75302.73,111.5,-0.03878,2e-05,5.65085]
[1776679691653,56.25,75302.73,111.5,-0.03878,2e-05,5.65085]
[1776679694990,56.26,75318.13,111.5,-0.03845,2e-05,5.61253]
[1776679700955,56.26,75304.34,111.5,-0.03877,2e-05,5.64958]
[1776679703161,56.26,75304.34,111.5,-0.03877,2e-05,5.64958]
[1776679709012,56.27,75308.3,111.5,-0.0387,2e-05,5.64134]
[1776679714047,56.27,75308.07,111.5,-0.0387,2e-05,5.64067]
[1776679714753,56.27,75308.07,111.5,-0.0387,2e-05,5.64067]
[1776679720092,56.28,75300.05,111.5,-0.03888,2e-05,5.66232]
[1776679720766,56.28,75300.05,111.5,-0.03888,2e-05,5.66232]
[1776679725290,56.28,75294.9,111.5,-0.039,2e-05,5.67633]
[1776679725641,56.28,75294.9,111.5,-0.039,2e-05,5.67633]
[1776679726454,56.28,75294.83,111.5,-0.03901,2e-05,5.67687]
[1776679730984,56.28,75291.54,111.5,-0.03909,2e-05,5.68607]
[1776679732752,56.28,75291.54,111.5,-0.03909,2e-05,5.68622]
[1776679734190,56.29,75273.21,111.5,-0.0395,2e-05,5.73387]
[1776679739225,56.29,75276.84,111.5,-0.03943,2e-05,5.7249]
[1776679741968,56.29,75276.18,111.5,-0.03944,2e-05,5.72678]
[1776679747283,56.29,75275.66,111.5,-0.03946,2e-05,5.72862]
[1776679752045,56.29,75282.92,111.5,-0.0393,2e-05,5.71025]
[1776679754769,56.29,75283.26,111.5,-0.03929,2e-05,5.7096]
[1776679755881,56.29,75298.13,111.5,-0.03896,2e-05,5.67163]
[1776679759999,56.29,75297.43,111.5,-0.03898,2e-05,5.67415]
[1776679761185,56.29,75297.5,111.5,-0.03898,2e-05,5.67415]
[1776679766416,56.3,75297.83,111.5,-0.03899,2e-05,5.67441]
[1776679769367,56.3,75297.87,111.5,-0.03899,2e-05,5.67468]
[1776679774472,56.3,75304.34,111.5,-0.03884,2e-05,5.65659]
[1776679779507,56.31,75305.12,111.5,-0.03883,2e-05,5.65571]
[1776679786556,56.31,75302.34,111.5,-0.0389,2e-05,5.66434]
[1776679791461,56.32,75300.8,111.5,-0.03895,2e-05,5.66912]
[1776679796626,56.32,75291.01,111.5,-0.03917,2e-05,5.69539]
[1776679797417,56.32,75291.01,111.5,-0.03917,2e-05,5.69539]
[1776679802644,56.32,75288.96,111.5,-0.03923,2e-05,5.70143]
[1776679807706,56.32,75288.51,111.5,-0.03924,2e-05,5.70341]
[1776679812741,56.33,75293.54,111.5,-0.03914,2e-05,5.6911]
[1776679817776,56.33,75294.54,111.5,-0.03912,2e-05,5.68927]
[1776679822811,56.33,75295.13,111.5,-0.03911,2e-05,5.68853]
[1776679825832,56.33,75314.01,111.5,-0.0387,2e-05,5.6407]
[1776679830867,56.34,75316.36,111.5,-0.03866,2e-05,5.63593]
[1776679835902,56.34,75318.49,111.5,-0.0386,2e-05,5.62908]
[1776679840939,56.35,75308.17,111.5,-0.03884,2e-05,5.65662]
[1776679845974,56.35,75314.31,111.5,-0.03871,2e-05,5.642]
[1776679847583,56.35,75314.31,111.5,-0.03871,2e-05,5.642]
[1776679853023,56.35,75313.33,111.5,-0.03875,2e-05,5.6461]
[1776679858057,56.36,75311.87,111.5,-0.03879,2e-05,5.65104]
[1776679863093,56.36,75312.69,111.5,-0.03878,2e-05,5.6501]
[1776679868128,56.37,75316.13,111.5,-0.03872,2e-05,5.64249]
[1776679873163,56.37,75303.95,111.5,-0.039,2e-05,5.67487]
[1776679873969,56.37,75303.95,111.5,-0.039,2e-05,5.67487]
[1776679877872,56.37,75301.76,111.5,-0.03905,2e-05,5.68109]
[1776679878251,56.37,75301.76,111.5,-0.03905,2e-05,5.68145]
[1776679878319,56.37,75328.93,111.5,-0.03845,2e-05,5.61221]
[1776679883552,56.38,75341.24,111.5,-0.03819,2e-05,5.58179]
[1776679888060,56.38,75340.51,111.5,-0.03822,2e-05,5.58572]
[1776679893716,56.39,75340.33,111.5,-0.03823,2e-05,5.58533]
[1776679898905,56.39,75342.48,111.5,-0.03819,2e-05,5.58164]
[1776679904390,56.4,75335.6,111.5,-0.03837,2e-05,5.60147]
[1776679907512,56.4,75332.82,111.5,-0.03843,2e-05,5.60917]
[1776679907552,56.4,75332.82,111.5,-0.03843,2e-05,5.60917]
[1776679908178,56.41,75334.42,111.5,-0.0384,2e-05,5.60541]
[1776679908243,56.41,75334.42,111.5,-0.0384,2e-05,5.60541]
[1776679908250,56.41,75334.42,111.5,-0.0384,2e-05,5.60541]
[1776679908514,56.41,75334.42,111.5,-0.0384,2e-05,5.60541]
[1776679908528,56.41,75371.29,111.5,-0.0376,2e-05,5.51228]
[1776679909024,56.41,75371.29,111.5,-0.0376,2e-05,5.51228]
[1776679909310,56.41,75371.29,111.5,-0.0376,2e-05,5.51228]
[1776679909447,56.41,75373.1,111.5,-0.03757,2e-05,5.50886]
[1776679910060,56.41,75373.1,111.5,-0.03757,2e-05,5.50886]
[1776679910649,56.41,75373.1,111.5,-0.03757,2e-05,5.50886]
[1776679910716,56.41,75373.1,111.5,-0.03757,2e-05,5.50886]
[1776679910820,56.41,75370.15,111.5,-0.03764,2e-05,5.51709]
[1776679916496,56.42,75367.72,111.5,-0.03771,2e-05,5.52591]
[1776679919652,56.42,75367.66,111.5,-0.03772,2e-05,5.52694]
[1776679925559,56.43,75374.97,111.5,-0.03759,2e-05,5.51164]
[1776679929637,56.44,75374.02,111.5,-0.03762,2e-05,5.51542]
[1776679935629,56.45,75372.56,111.5,-0.03768,2e-05,5.52225]
[1776679940664,56.46,75371.83,111.5,-0.03771,2e-05,5.52626]
[1776679946706,56.47,75369.33,111.5,-0.03779,2e-05,5.53507]
[1776679951741,56.47,75359.38,111.5,-0.038,2e-05,5.55946]
[1776679955769,56.48,75343.34,111.5,-0.03837,2e-05,5.60141]
[1776679959801,56.48,75325.0,111.5,-0.03878,2e-05,5.64918]
[1776679960033,56.48,75325.0,111.5,-0.03878,2e-05,5.64918]
[1776679965844,56.48,75327.16,111.5,-0.03874,2e-05,5.64479]
[1776679971094,56.49,75317.8,111.5,-0.03895,2e-05,5.66943]
[1776679970959,56.49,75349.96,111.5,-0.03825,2e-05,5.58777]
[1776679971437,56.49,75349.96,111.5,-0.03825,2e-05,5.58777]
[1776679971653,56.49,75349.96,111.5,-0.03825,2e-05,5.58777]
[1776679971968,56.49,75349.96,111.5,-0.03825,2e-05,5.58777]
[1776679972026,56.49,75369.69,111.5,-0.03782,2e-05,5.53798]
[1776679972312,56.49,75369.69,111.5,-0.03782,2e-05,5.53798]
[1776679973082,56.49,75367.85,111.5,-0.03787,2e-05,5.54391]
[1776679973750,56.49,75367.85,111.5,-0.03787,2e-05,5.54391]
[1776679973915,56.49,75367.7,111.5,-0.03788,2e-05,5.545]
[1776679977086,56.5,75368.09,111.5,-0.03788,2e-05,5.54512]
[1776679979993,56.5,75367.58,111.5,-0.0379,2e-05,5.54715]
[1776679986354,56.51,75365.16,111.5,-0.03797,2e-05,5.5558]
[1776679993687,56.52,75366.88,111.5,-0.03795,2e-05,5.55391]
[1776679999275,56.52,75362.98,111.5,-0.03805,2e-05,5.56514]
[1776680005132,56.53,75351.42,111.5,-0.03832,2e-05,5.59709]
[1776680010167,56.53,75346.11,111.5,-0.03845,2e-05,5.61198]
[1776680015203,56.54,75344.03,111.5,-0.03849,2e-05,5.61588]
[1776680019964,56.54,75351.07,111.5,-0.03834,2e-05,5.5988]
[1776680025277,56.55,75333.0,111.5,-0.03876,2e-05,5.64639]
[1776680026102,56.55,75333.0,111.5,-0.03876,2e-05,5.64639]
[1776680031322,56.55,75325.44,111.5,-0.03893,2e-05,5.6669]
[1776680036358,56.55,75328.99,111.5,-0.03886,2e-05,5.65872]
[1776680039966,56.56,75325.52,111.5,-0.03894,2e-05,5.66776]
[1776680040944,56.56,75325.55,111.5,-0.03894,2e-05,5.66821]
[1776680041069,56.56,75378.24,111.5,-0.03779,2e-05,5.53506]
[1776680046429,56.56,75373.88,111.5,-0.0379,2e-05,5.54792]
[1776680048583,56.57,75373.74,111.5,-0.03791,2e-05,5.54865]
[1776680049733,56.57,75373.58,111.5,-0.03792,2e-05,5.5498]
[1776680049735,56.57,75373.58,111.5,-0.03792,2e-05,5.5498]
[1776680055491,56.58,75372.78,111.5,-0.03796,2e-05,5.55406]
[1776680060527,56.58,75370.48,111.5,-0.03802,2e-05,5.56169]
[1776680065563,56.59,75370.51,111.5,-0.03804,2e-05,5.5634]
[1776680070598,56.59,75370.69,111.5,-0.03805,2e-05,5.5647]
[1776680075633,56.6,75370.69,111.5,-0.03804,2e-05,5.56375]
[1776680084698,56.61,75370.59,111.5,-0.03807,2e-05,5.56744]
[1776680088111,56.61,75370.85,111.5,-0.03807,2e-05,5.56712]
[1776680094638,56.62,75374.49,111.5,-0.03802,2e-05,5.5606]
[1776680099807,56.63,75373.84,111.5,-0.03805,2e-05,5.56434]
[1776680104839,56.63,75376.5,111.5,-0.038,2e-05,5.55935]
[1776680105204,56.63,75376.5,111.5,-0.038,2e-05,5.55935]
[1776680110881,56.64,75379.25,111.5,-0.03796,2e-05,5.55458]
[1776680115917,56.65,75373.24,111.5,-0.03811,2e-05,5.57136]
[1776680120951,56.65,75372.99,111.5,-0.03813,2e-05,5.57364]
[1776680122966,56.65,75357.64,111.5,-0.03847,2e-05,5.61304]
[1776680123522,56.65,75357.64,111.5,-0.03847,2e-05,5.61304]
[1776680126531,56.66,75359.09,111.5,-0.03844,2e-05,5.61009]
[1776680132035,56.66,75359.17,111.5,-0.03843,2e-05,5.60875]
[1776680137070,56.67,75360.42,111.5,-0.03842,2e-05,5.60691]
[1776680142104,56.67,75360.23,111.5,-0.03843,2e-05,5.60871]
[1776680147140,56.67,75358.45,111.5,-0.03848,2e-05,5.6145]
[1776680152174,56.68,75358.71,111.5,-0.03849,2e-05,5.61514]
[1776680157210,56.68,75358.61,111.5,-0.0385,2e-05,5.61667]
[1776680161243,56.69,75378.91,111.5,-0.03807,2e-05,5.56648]
[1776680161598,56.69,75378.91,111.5,-0.03807,2e-05,5.56648]
[1776680165022,56.69,75379.46,111.5,-0.03806,2e-05,5.56611]
[1776680166312,56.69,75378.85,111.5,-0.03808,2e-05,5.56798]
[1776680172319,56.7,75358.66,111.5,-0.03854,2e-05,5.6208]
[1776680177354,56.7,75358.81,111.5,-0.03854,2e-05,5.62164]
[1776680182389,56.7,75358.78,111.5,-0.03855,2e-05,5.62292]
[1776680187424,56.71,75360.83,111.5,-0.03852,2e-05,5.61897]
[1776680192458,56.71,75363.79,111.5,-0.03845,2e-05,5.61]
[1776680197494,56.72,75361.9,111.5,-0.0385,2e-05,5.61615]
[1776680202538,56.72,75362.4,111.5,-0.0385,2e-05,5.61587]
[1776680203549,56.72,75364.0,111.5,-0.03846,2e-05,5.61207]
[1776680205567,56.72,75381.98,111.5,-0.03808,2e-05,5.56755]
[1776680209069,56.73,75378.24,111.5,-0.03817,2e-05,5.57759]
[1776680214630,56.73,75375.11,111.5,-0.03825,2e-05,5.58755]
[1776680218062,56.74,75375.06,111.5,-0.03826,2e-05,5.58825]
[1776680219665,56.74,75360.0,111.5,-0.03859,2e-05,5.62715]
[1776680224700,56.74,75370.02,111.5,-0.03838,2e-05,5.60298]
[1776680230742,56.75,75372.01,111.5,-0.03835,2e-05,5.59953]
[1776680235777,56.75,75370.92,111.5,-0.03839,2e-05,5.6036]
[1776680240813,56.76,75360.07,111.5,-0.03864,2e-05,5.63223]
[1776680246857,56.76,75360.01,111.5,-0.03865,2e-05,5.63385]
[1776680251893,56.76,75360.95,111.5,-0.03862,2e-05,5.62981]
[1776680254914,56.77,75375.8,111.5,-0.0383,2e-05,5.59303]
[1776680259949,56.77,75372.61,111.5,-0.03838,2e-05,5.60242]
[1776680264984,56.77,75367.67,111.5,-0.0385,2e-05,5.61613]
[1776680270021,56.78,75371.9,111.5,-0.03842,2e-05,5.60665]
[1776680275389,56.78,75367.21,111.5,-0.03853,2e-05,5.61967]
[1776680275390,56.78,75367.21,111.5,-0.03853,2e-05,5.61967]
[1776680280060,56.79,75370.65,111.5,-0.03846,2e-05,5.61187]
[1776680280954,56.79,75382.7,111.5,-0.0382,2e-05,5.58173]
[1776680286138,56.79,75369.23,111.5,-0.03851,2e-05,5.61732]
[1776680291173,56.8,75361.57,111.5,-0.03869,2e-05,5.63776]
[1776680296208,56.8,75361.39,111.5,-0.0387,2e-05,5.63919]
[1776680301242,56.8,75364.61,111.5,-0.03864,2e-05,5.63203]
[1776680306279,56.81,75369.44,111.5,-0.03854,2e-05,5.62087]
[1776680311314,56.81,75367.46,111.5,-0.03858,2e-05,5.62419]
[1776680316349,56.81,75363.58,111.5,-0.03867,2e-05,5.63507]
[1776680321384,56.82,75378.06,111.5,-0.03836,2e-05,5.59947]
[1776680326419,56.82,75384.59,111.5,-0.03823,2e-05,5.58434]
[1776680331454,56.82,75385.63,111.5,-0.03822,2e-05,5.58312]
[1776680332845,56.82,75385.63,111.5,-0.03822,2e-05,5.58312]
[1776680339509,56.83,75398.12,111.5,-0.03797,2e-05,5.55426]
[1776680344545,56.84,75398.78,111.5,-0.03797,2e-05,5.55425]
[1776680349579,56.84,75410.79,111.5,-0.03773,2e-05,5.52598]
[1776680354615,56.85,75416.35,111.5,-0.03762,2e-05,5.51404]
[1776680359650,56.86,75416.44,111.5,-0.03764,2e-05,5.51586]
[1776680365691,56.87,75415.69,111.5,-0.03767,2e-05,5.52016]
[1776680371466,56.87,75416.78,111.5,-0.03766,2e-05,5.51905]
[1776680372696,56.87,75418.72,111.5,-0.03761,2e-05,5.51234]
[1776680377698,56.88,75418.51,111.5,-0.03763,2e-05,5.51494]
[1776680382811,56.89,75416.69,111.5,-0.03769,2e-05,5.52193]
[1776680387846,56.9,75421.09,111.5,-0.03762,2e-05,5.51292]
[1776680392881,56.9,75433.1,111.5,-0.03738,2e-05,5.48514]
[1776680396913,56.91,75417.75,111.5,-0.03772,2e-05,5.52514]
[1776680401955,56.91,75407.56,111.5,-0.03795,2e-05,5.55219]
[1776680402031,56.91,75407.56,111.5,-0.03795,2e-05,5.55219]
[1776680402917,56.92,75405.27,111.5,-0.038,2e-05,5.55829]
[1776680406089,56.92,75397.45,111.5,-0.03818,2e-05,5.57888]
[1776680409220,56.92,75384.01,111.5,-0.03848,2e-05,5.61353]
[1776680413032,56.93,75369.09,111.5,-0.03882,2e-05,5.65248]
[1776680413602,56.93,75369.09,111.5,-0.03882,2e-05,5.65248]
[1776680413861,56.93,75369.09,111.5,-0.03882,2e-05,5.65248]
[1776680413863,56.93,75369.09,111.5,-0.03882,2e-05,5.65248]
[1776680417717,56.93,75359.86,111.5,-0.03903,2e-05,5.67646]
[1776680423102,56.93,75355.54,111.5,-0.03913,2e-05,5.68804]
[1776680428137,56.93,75356.13,111.5,-0.03912,2e-05,5.68708]
[1776680433173,56.93,75356.38,111.5,-0.0391,2e-05,5.68427]
[1776680438206,56.94,75355.75,111.5,-0.03912,2e-05,5.6864]
[1776680443242,56.94,75356.54,111.5,-0.03911,2e-05,5.68492]
[1776680448277,56.94,75354.87,111.5,-0.03915,2e-05,5.68967]
[1776680449736,56.94,75355.59,111.5,-0.03913,2e-05,5.68793]
[1776680450461,56.94,75355.59,111.5,-0.03913,2e-05,5.68793]
[1776680456333,56.94,75339.07,111.5,-0.0395,2e-05,5.73036]
[1776680459028,56.94,75338.95,111.5,-0.03951,2e-05,5.73072]
[1776680467410,56.94,75339.83,111.5,-0.03949,2e-05,5.72871]
[1776680471963,56.94,75338.92,111.5,-0.03951,2e-05,5.73112]
[1776680477482,56.94,75359.16,111.5,-0.03906,2e-05,5.67996]
[1776680482517,56.94,75385.34,111.5,-0.03849,2e-05,5.6144]
[1776680487551,56.95,75379.05,111.5,-0.03864,2e-05,5.63132]
[1776680489477,56.95,75371.34,111.5,-0.03881,2e-05,5.65099]
[1776680494600,56.95,75357.44,111.5,-0.03911,2e-05,5.68427]
[1776680499636,56.95,75351.34,111.5,-0.03925,2e-05,5.70028]
[1776680505199,56.95,75355.31,111.5,-0.03916,2e-05,5.69053]
[1776680507398,56.96,75356.66,111.5,-0.03913,2e-05,5.68728]
[1776680508426,56.96,75355.24,111.5,-0.03917,2e-05,5.69108]
[1776680513738,56.96,75352.81,111.5,-0.03922,2e-05,5.69774]
[1776680518772,56.96,75352.56,111.5,-0.03923,2e-05,5.69878]
[1776680523807,56.96,75340.62,111.5,-0.0395,2e-05,5.72953]
[1776680528842,56.96,75330.72,111.5,-0.03972,2e-05,5.75492]
[1776680530034,56.96,75330.72,111.5,-0.03972,2e-05,5.75492]
[1776680534570,56.96,75323.94,111.5,-0.03987,2e-05,5.77223]
[1776680535702,56.96,75318.72,111.5,-0.03999,2e-05,5.78556]
[1776680537780,56.96,75317.48,111.5,-0.04002,2e-05,5.78862]
[1776680541380,56.96,75318.37,111.5,-0.04,2e-05,5.78614]
[1776680547444,56.96,75316.15,111.5,-0.04004,2e-05,5.79141]
[1776680548457,56.96,75316.02,111.5,-0.04004,2e-05,5.79167]
[1776680554016,56.96,75317.0,111.5,-0.04,2e-05,5.78593]
[1776680559052,56.95,75317.79,111.5,-0.03998,2e-05,5.78353]
[1776680564087,56.95,75314.07,111.5,-0.04006,2e-05,5.79277]
[1776680569121,56.95,75308.77,111.5,-0.04018,2e-05,5.80598]
[1776680574157,56.95,75306.17,111.5,-0.04023,2e-05,5.81209]
[1776680580205,56.95,75305.22,111.5,-0.04025,2e-05,5.81379]
[1776680585242,56.94,75314.75,111.5,-0.04002,2e-05,5.7885]
[1776680590277,56.94,75314.2,111.5,-0.04003,2e-05,5.78948]
[1776680595312,56.94,75305.56,111.5,-0.04022,2e-05,5.81127]
[1776680600347,56.94,75310.17,111.5,-0.04011,2e-05,5.79881]
[1776680609410,56.94,75316.14,111.5,-0.03997,2e-05,5.78252]
[1776680611483,56.94,75316.11,111.5,-0.03997,2e-05,5.78252]
[1776680617466,56.93,75312.65,111.5,-0.04003,2e-05,5.78814]
[1776680620908,56.93,75312.45,111.5,-0.04003,2e-05,5.78841]
[1776680626537,56.93,75305.92,111.5,-0.04017,2e-05,5.80475]
[1776680631572,56.93,75309.83,111.5,-0.04008,2e-05,5.79417]
[1776680631777,56.93,75309.83,111.5,-0.04008,2e-05,5.79417]
[1776680638620,56.93,75309.11,111.5,-0.04009,2e-05,5.79534]
[1776680643656,56.93,75309.84,111.5,-0.04007,2e-05,5.79293]
[1776680643815,56.93,75309.84,111.5,-0.04007,2e-05,5.79293]
[1776680643818,56.93,75309.84,111.5,-0.04007,2e-05,5.79293]
[1776680644903,56.93,75317.18,111.5,-0.0399,2e-05,5.77395]
[1776680647687,56.93,75338.92,111.5,-0.03942,2e-05,5.71818]
[1776680652723,56.93,75332.45,111.5,-0.03956,2e-05,5.73483]
[1776680657758,56.93,75335.14,111.5,-0.0395,2e-05,5.72795]
[1776680662793,56.93,75331.39,111.5,-0.03959,2e-05,5.73765]
[1776680667828,56.93,75333.9,111.5,-0.03953,2e-05,5.73129]
[1776680672863,56.93,75330.71,111.5,-0.03959,2e-05,5.73681]
[1776680674609,56.93,75330.71,111.5,-0.03959,2e-05,5.73681]
[1776680674710,56.93,75330.32,111.5,-0.03959,2e-05,5.73782]
[1776680675027,56.93,75330.32,111.5,-0.03959,2e-05,5.73782]
[1776680675036,56.93,75330.32,111.5,-0.03959,2e-05,5.73782]
[1776680675043,56.93,75330.32,111.6,-0.03959,2e-05,5.73782]
[1776680675138,56.93,75330.32,111.6,-0.03959,2e-05,5.73782]
[1776680675239,56.93,75330.68,111.6,-0.03959,2e-05,5.7369]
[1776680680918,56.93,75326.92,111.6,-0.03967,2e-05,5.74653]
[1776680685954,56.93,75325.84,111.6,-0.03969,2e-05,5.74926]
[1776680690990,56.93,75331.49,111.6,-0.03957,2e-05,5.7348]
[1776680696025,56.93,75331.8,111.6,-0.03956,2e-05,5.7341]
[1776680701060,56.93,75331.59,111.6,-0.03957,2e-05,5.73468]
[1776680706095,56.93,75330.33,111.6,-0.0396,2e-05,5.7379]
[1776680711051,56.93,75327.0,111.6,-0.03967,2e-05,5.74637]
[1776680716165,56.93,75327.05,111.6,-0.03967,2e-05,5.74611]
[1776680716971,56.93,75327.05,111.6,-0.03967,2e-05,5.74611]
[1776680721470,56.93,75326.53,111.6,-0.03968,2e-05,5.74737]
[1776680727243,56.93,75330.03,111.6,-0.0396,2e-05,5.73827]
[1776680730684,56.93,75330.01,111.6,-0.0396,2e-05,5.73832]
[1776680732620,56.93,75330.08,111.6,-0.0396,2e-05,5.73814]
[1776680732820,56.93,75330.08,111.6,-0.0396,2e-05,5.73814]
[1776680735049,56.93,75339.17,111.6,-0.03938,2e-05,5.71217]
[1776680740334,56.93,75332.93,111.6,-0.03952,2e-05,5.72833]
[1776680743361,56.93,75334.98,111.6,-0.03947,2e-05,5.72313]
[1776680746056,56.93,75346.01,111.6,-0.03923,2e-05,5.69511]
[1776680749203,56.93,75364.51,111.6,-0.03882,2e-05,5.64855]
[1776680754319,56.93,75365.42,111.6,-0.03881,2e-05,5.64691]
[1776680759467,56.93,75354.21,111.6,-0.03906,2e-05,5.67639]
[1776680764501,56.94,75353.35,111.6,-0.03909,2e-05,5.67918]
[1776680769538,56.94,75350.82,111.6,-0.03915,2e-05,5.68618]
[1776680774573,56.94,75351.39,111.6,-0.03914,2e-05,5.68526]
[1776680782629,56.94,75351.39,111.6,-0.03915,2e-05,5.68609]
[1776680790684,56.95,75351.03,111.6,-0.03916,2e-05,5.68779]
[1776680795720,56.95,75344.31,111.6,-0.0393,2e-05,5.70261]
[1776680800755,56.95,75336.93,111.6,-0.03946,2e-05,5.72168]
[1776680805789,56.95,75335.91,111.6,-0.03949,2e-05,5.72443]
[1776680810825,56.95,75333.29,111.6,-0.03955,2e-05,5.73124]
[1776680815860,56.95,75333.83,111.6,-0.03954,2e-05,5.72992]
[1776680820895,56.95,75334.01,111.6,-0.03953,2e-05,5.72952]
[1776680823667,56.95,75335.66,111.6,-0.0395,2e-05,5.72532]
[1776680828954,56.95,75341.05,111.6,-0.03938,2e-05,5.71181]
[1776680833990,56.95,75333.56,111.6,-0.03955,2e-05,5.73107]
[1776680837446,56.95,75333.72,111.6,-0.03954,2e-05,5.73069]
[1776680843054,56.95,75329.05,111.6,-0.03965,2e-05,5.74261]
[1776680846101,56.95,75328.81,111.6,-0.03965,2e-05,5.74321]
[1776680855138,56.95,75318.61,111.6,-0.03986,2e-05,5.7665]
[1776680860089,56.95,75318.03,111.6,-0.03987,2e-05,5.76782]
[1776680865209,56.95,75301.66,111.6,-0.04024,2e-05,5.80946]
[1776680867713,56.95,75302.24,111.6,-0.04023,2e-05,5.80785]
[1776680873265,56.94,75303.01,111.6,-0.0402,2e-05,5.80509]
[1776680878300,56.94,75304.58,111.6,-0.04016,2e-05,5.80049]
[1776680883335,56.94,75302.58,111.6,-0.0402,2e-05,5.80513]
[1776680888370,56.94,75302.39,111.6,-0.0402,2e-05,5.80506]
[1776680893404,56.94,75310.38,111.6,-0.04002,2e-05,5.78398]
[1776680898439,56.94,75311.76,111.6,-0.03998,2e-05,5.78007]
[1776680903475,56.94,75312.0,111.6,-0.03997,2e-05,5.77912]
[1776680908510,56.93,75311.37,111.6,-0.03999,2e-05,5.78042]
[1776680913548,56.93,75326.44,111.6,-0.03963,2e-05,5.73866]
[1776680918583,56.93,75322.58,111.6,-0.03971,2e-05,5.7485]
[1776680923619,56.93,75324.91,111.6,-0.03966,2e-05,5.74248]
[1776680928654,56.93,75325.33,111.6,-0.03965,2e-05,5.74136]
[1776680933689,56.93,75317.28,111.6,-0.03983,2e-05,5.76181]
[1776680938725,56.93,75316.71,111.6,-0.03984,2e-05,5.76303]
[1776680943760,56.93,75317.2,111.6,-0.03983,2e-05,5.76152]
[1776680948796,56.93,75324.2,111.6,-0.03967,2e-05,5.74343]
[1776680953831,56.93,75322.34,111.6,-0.03971,2e-05,5.74807]
[1776680959873,56.93,75320.91,111.6,-0.03974,2e-05,5.7515]
[1776680964937,56.93,75325.12,111.6,-0.03964,2e-05,5.7405]
[1776680969972,56.93,75331.56,111.6,-0.0395,2e-05,5.724]
[1776680977020,56.93,75335.93,111.6,-0.03939,2e-05,5.71036]
[1776680982056,56.93,75333.62,111.6,-0.03944,2e-05,5.71649]
[1776680987092,56.93,75332.17,111.6,-0.03947,2e-05,5.72043]
[1776680996156,56.93,75332.97,111.6,-0.03946,2e-05,5.71872]
[1776681002067,56.93,75333.48,111.6,-0.03945,2e-05,5.71757]
[1776681002662,56.93,75333.27,111.6,-0.03945,2e-05,5.71814]
[1776681003211,56.93,75307.03,111.6,-0.04004,2e-05,5.78546]
[1776681004635,56.93,75307.03,111.6,-0.04004,2e-05,5.78546]
[1776681010263,56.93,75296.81,111.6,-0.04027,2e-05,5.8111]
[1776681012541,56.93,75301.25,111.6,-0.04017,2e-05,5.79952]
[1776681018654,56.93,75294.66,111.6,-0.04031,2e-05,5.81585]
[1776681019621,56.93,75294.66,111.6,-0.04031,2e-05,5.81572]
[1776681020522,56.93,75292.83,111.6,-0.04035,2e-05,5.82032]
[1776681027394,56.92,75285.37,111.6,-0.04051,2e-05,5.83834]
[1776681033436,56.92,75293.54,111.6,-0.0403,2e-05,5.81363]
[1776681038471,56.92,75289.7,111.6,-0.04038,2e-05,5.82296]
[1776681045520,56.91,75288.71,111.6,-0.0404,2e-05,5.82465]
[1776681049943,56.91,75286.6,111.6,-0.04044,2e-05,5.82974]
[1776681049970,56.91,75286.6,111.6,-0.04044,2e-05,5.82974]
[1776681050556,56.91,75248.83,111.6,-0.04131,2e-05,5.92783]
[1776681051317,56.91,75248.83,111.6,-0.04131,2e-05,5.92783]
[1776681051344,56.91,75248.83,111.6,-0.04131,2e-05,5.92783]
[1776681057552,56.91,75237.15,111.6,-0.04156,2e-05,5.95656]
[1776681063658,56.9,75237.16,111.6,-0.04154,2e-05,5.95404]
[1776681068694,56.89,75240.99,111.6,-0.04144,2e-05,5.94231]
[1776681074212,56.89,75251.04,111.6,-0.04119,2e-05,5.91471]
[1776681076205,56.89,75254.82,111.6,-0.0411,2e-05,5.90402]
[1776681086271,56.88,75251.56,111.6,-0.04115,2e-05,5.91024]
[1776681086274,56.88,75251.56,111.6,-0.04115,2e-05,5.91024]
[1776681091271,56.87,75246.48,111.6,-0.04126,2e-05,5.92195]
[1776681091455,56.87,75246.48,111.6,-0.04126,2e-05,5.92195]
[1776681097274,56.87,75245.18,111.6,-0.04126,2e-05,5.9209]
[1776681102933,56.86,75245.87,111.6,-0.04122,2e-05,5.91715]
[1776681107968,56.86,75244.98,111.6,-0.04123,2e-05,5.91808]
[1776681108287,56.86,75244.98,111.6,-0.04123,2e-05,5.91808]
[1776681113639,56.85,75249.56,111.6,-0.04111,2e-05,5.90479]
[1776681118479,56.85,75248.91,111.6,-0.04112,2e-05,5.9052]
[1776681122876,56.85,75248.05,111.6,-0.04113,2e-05,5.90666]
[1776681125821,56.84,75246.72,111.6,-0.04115,2e-05,5.90909]
[1776681129893,56.84,75235.74,111.6,-0.0414,2e-05,5.93666]
[1776681135160,56.83,75232.13,111.6,-0.04146,2e-05,5.94417]
[1776681140236,56.83,75233.15,111.6,-0.04143,2e-05,5.94018]
[1776681141400,56.83,75231.67,111.6,-0.04146,2e-05,5.94343]
[1776681147034,56.82,75227.7,111.6,-0.04154,2e-05,5.95218]
[1776681152230,56.81,75229.11,111.6,-0.04147,2e-05,5.94399]
[1776681157314,56.81,75219.75,111.6,-0.04167,2e-05,5.96645]
[1776681163365,56.8,75219.01,111.6,-0.04167,2e-05,5.96624]
[1776681168398,56.79,75218.52,111.6,-0.04167,2e-05,5.96575]
[1776681173432,56.79,75216.19,111.6,-0.04171,2e-05,5.97011]
[1776681180482,56.78,75216.11,111.6,-0.04169,2e-05,5.9678]
[1776681181744,56.78,75216.11,111.6,-0.04169,2e-05,5.9678]
[1776681190552,56.77,75216.11,111.6,-0.04166,2e-05,5.9643]
[1776681196594,56.76,75218.2,111.6,-0.04159,2e-05,5.95677]
[1776681201629,56.76,75218.17,111.6,-0.04158,2e-05,5.95522]
[1776681204518,56.76,75218.34,111.6,-0.04157,2e-05,5.95445]
[1776681207241,56.75,75218.48,111.6,-0.04156,2e-05,5.95312]
[1776681215728,56.74,75232.47,111.6,-0.04119,2e-05,5.9107]
[1776681221772,56.74,75238.02,111.6,-0.04105,2e-05,5.89478]
[1776681226807,56.74,75233.83,111.6,-0.04114,2e-05,5.90461]
[1776681228157,56.74,75233.83,111.6,-0.04114,2e-05,5.90461]
[1776681233856,56.73,75218.61,111.6,-0.04147,2e-05,5.94267]
[1776681239898,56.72,75218.01,111.6,-0.04147,2e-05,5.94241]
[1776681244933,56.72,75216.38,111.6,-0.0415,2e-05,5.94516]
[1776681249967,56.71,75215.98,111.6,-0.04149,2e-05,5.94467]
[1776681250427,56.71,75215.98,111.6,-0.04149,2e-05,5.94467]
[1776681251322,56.71,75215.98,111.6,-0.04149,2e-05,5.94467]
[1776681257019,56.71,75223.74,111.6,-0.04129,2e-05,5.92228]
[1776681258187,56.71,75223.74,111.6,-0.04129,2e-05,5.92228]
[1776681264070,56.7,75212.85,111.6,-0.04153,2e-05,5.94905]
[1776681269105,56.69,75219.57,111.6,-0.04136,2e-05,5.92954]
[1776681272493,56.69,75211.79,111.6,-0.04152,2e-05,5.94635]
[1776681278168,56.69,75214.31,111.6,-0.04144,2e-05,5.93787]
[1776681283203,56.68,75214.96,111.6,-0.04141,2e-05,5.9347]
[1776681287618,56.68,75211.97,111.6,-0.04147,2e-05,5.94143]
[1776681287849,56.68,75211.97,111.6,-0.04147,2e-05,5.94143]
[1776681293273,56.67,75204.27,111.6,-0.04164,2e-05,5.9598]
[1776681294289,56.67,75204.27,111.6,-0.04164,2e-05,5.9598]
[1776681299314,56.66,75204.09,111.6,-0.04162,2e-05,5.95831]
[1776681299477,56.66,75204.09,111.6,-0.04162,2e-05,5.95831]
[1776681305357,56.66,75198.03,111.6,-0.04175,2e-05,5.97234]
[1776681310391,56.65,75202.95,111.6,-0.04162,2e-05,5.95764]
[1776681314408,56.65,75202.99,111.6,-0.04161,2e-05,5.95658]
[1776681318469,56.65,75208.61,111.6,-0.04147,2e-05,5.94112]
[1776681326507,56.64,75209.24,111.6,-0.04143,2e-05,5.9364]
[1776681332549,56.63,75209.56,111.6,-0.04139,2e-05,5.93117]
[1776681339183,56.63,75209.98,111.6,-0.04138,2e-05,5.9298]
[1776681340820,56.63,75207.75,111.6,-0.04142,2e-05,5.93413]
[1776681346651,56.62,75191.64,111.6,-0.04178,2e-05,5.97455]
[1776681348080,56.62,75191.64,111.6,-0.04178,2e-05,5.97455]
[1776681353146,56.61,75184.38,111.6,-0.04194,2e-05,5.99202]
[1776681358735,56.6,75179.41,111.6,-0.04203,2e-05,6.00255]
[1776681364395,56.6,75187.48,111.6,-0.04182,2e-05,5.9793]
[1776681364442,56.6,75203.48,111.6,-0.04144,2e-05,5.93672]
[1776681365373,56.6,75203.48,111.6,-0.04144,2e-05,5.93672]
[1776681370821,56.59,75205.5,111.6,-0.04139,2e-05,5.92998]
[1776681373420,56.59,75205.36,111.6,-0.04139,2e-05,5.93011]
[1776681378878,56.59,75208.71,111.6,-0.04129,2e-05,5.91956]
[1776681383913,56.58,75214.91,111.6,-0.04114,2e-05,5.90217]
[1776681388950,56.58,75218.9,111.6,-0.04104,2e-05,5.89082]
[1776681393984,56.58,75217.9,111.6,-0.04104,2e-05,5.88986]
[1776681399019,56.57,75212.98,111.6,-0.04114,2e-05,5.90191]
[1776681404055,56.57,75212.73,111.6,-0.04114,2e-05,5.90164]
[1776681408483,56.57,75212.55,111.6,-0.04114,2e-05,5.90156]
[1776681411960,56.57,75212.55,111.6,-0.04114,2e-05,5.90118]
[1776681415662,56.57,75212.55,111.6,-0.04113,2e-05,5.90062]
[1776681421175,56.56,75204.31,111.6,-0.04131,2e-05,5.92064]
[1776681426209,56.56,75200.94,111.6,-0.04138,2e-05,5.92846]
[1776681431244,56.55,75197.51,111.6,-0.04145,2e-05,5.93635]
[1776681437285,56.55,75195.47,111.6,-0.04148,2e-05,5.93996]
[1776681442321,56.54,75192.05,111.6,-0.04155,2e-05,5.94768]
[1776681447357,56.54,75194.04,111.6,-0.04149,2e-05,5.94105]
[1776681452392,56.53,75192.79,111.6,-0.04149,2e-05,5.9402]
[1776681453233,56.53,75192.79,111.6,-0.04149,2e-05,5.9402]
[1776681453768,56.53,75192.18,111.6,-0.04151,2e-05,5.94154]
[1776681454406,56.53,75184.81,111.6,-0.04168,2e-05,5.96112]
[1776681458487,56.53,75188.86,111.6,-0.04159,2e-05,5.95051]
[1776681460159,56.53,75189.85,111.6,-0.04156,2e-05,5.948]
[1776681460467,56.53,75189.85,111.6,-0.04156,2e-05,5.948]
[1776681460491,56.53,75200.4,111.6,-0.04131,2e-05,5.91985]
[1776681467497,56.53,75204.85,111.6,-0.0412,2e-05,5.90649]
[1776681472532,56.53,75203.23,111.6,-0.04122,2e-05,5.90969]
[1776681477567,56.52,75203.34,111.6,-0.04121,2e-05,5.9083]
[1776681482602,56.52,75203.74,111.6,-0.04119,2e-05,5.90617]
[1776681483973,56.52,75203.44,111.6,-0.0412,2e-05,5.90674]
[1776681488308,56.51,75190.81,111.6,-0.04149,2e-05,5.93904]
[1776681493679,56.51,75195.09,111.6,-0.04137,2e-05,5.92615]
[1776681494508,56.51,75195.09,111.6,-0.04137,2e-05,5.92615]
[1776681499722,56.5,75195.85,111.6,-0.04134,2e-05,5.92269]
[1776681504757,56.5,75195.46,111.6,-0.04134,2e-05,5.92255]
[1776681509791,56.5,75195.4,111.6,-0.04133,2e-05,5.92152]
[1776681514827,56.49,75207.39,111.6,-0.04103,2e-05,5.88613]
[1776681519263,56.49,75210.43,111.6,-0.04095,2e-05,5.87763]
[1776681528743,56.49,75210.13,111.6,-0.04095,2e-05,5.87779]
[1776681533960,56.48,75196.92,111.6,-0.04124,2e-05,5.91038]
[1776681538995,56.48,75198.74,111.6,-0.04119,2e-05,5.90452]
[1776681544033,56.48,75208.22,111.6,-0.04096,2e-05,5.87854]
[1776681551058,56.47,75209.99,111.6,-0.04091,2e-05,5.8734]
[1776681556116,56.47,75209.66,111.6,-0.04091,2e-05,5.87288]
[1776681561152,56.47,75209.09,111.6,-0.04092,2e-05,5.87358]
[1776681569675,56.47,75208.97,111.6,-0.04092,2e-05,5.87358]
[1776681573486,56.46,75202.39,111.6,-0.04104,2e-05,5.88666]
[1776681579281,56.46,75201.98,111.6,-0.04104,2e-05,5.88652]
[1776681584316,56.45,75202.18,111.6,-0.04103,2e-05,5.88511]
[1776681586272,56.45,75202.16,111.6,-0.04103,2e-05,5.88499]
[1776681591365,56.45,75207.7,111.6,-0.04089,2e-05,5.86941]
[1776681596399,56.45,75216.63,111.6,-0.04067,2e-05,5.84532]
[1776681601435,56.45,75223.14,111.6,-0.04052,2e-05,5.82776]
[1776681607477,56.44,75221.88,111.6,-0.04054,2e-05,5.83049]
[1776681612513,56.44,75213.7,111.6,-0.04073,2e-05,5.85148]
[1776681613516,56.44,75213.7,111.6,-0.04073,2e-05,5.85148]
[1776681614540,56.44,75212.79,111.6,-0.04075,2e-05,5.85386]
[1776681619617,56.44,75201.29,111.6,-0.04101,2e-05,5.88302]
[1776681625659,56.44,75200.55,111.6,-0.04102,2e-05,5.88388]
[1776681630693,56.43,75200.54,111.6,-0.04101,2e-05,5.88298]
[1776681637743,56.43,75198.28,111.6,-0.04103,2e-05,5.88484]
[1776681642778,56.43,75199.61,111.6,-0.04099,2e-05,5.88038]
[1776681648820,56.42,75203.83,111.6,-0.04089,2e-05,5.86829]
[1776681653855,56.42,75202.77,111.6,-0.0409,2e-05,5.87027]
[1776681659897,56.42,75203.33,111.6,-0.04088,2e-05,5.86784]
[1776681662917,56.42,75220.75,111.6,-0.04048,2e-05,5.82177]
[1776681670974,56.41,75213.21,111.6,-0.04065,2e-05,5.84092]
[1776681676010,56.41,75209.42,111.6,-0.04073,2e-05,5.85031]
[1776681681045,56.41,75201.57,111.6,-0.04091,2e-05,5.87029]
[1776681686085,56.41,75201.23,111.6,-0.04091,2e-05,5.8706]
[1776681686135,56.41,75201.23,111.6,-0.04091,2e-05,5.8706]
[1776681687246,56.41,75201.39,111.6,-0.0409,2e-05,5.87003]
[1776681693129,56.4,75201.68,111.6,-0.04087,2e-05,5.86549]
[1776681698164,56.4,75204.04,111.6,-0.04081,2e-05,5.85861]
[1776681703198,56.4,75203.22,111.6,-0.04082,2e-05,5.86014]
[1776681708244,56.4,75201.02,111.6,-0.04087,2e-05,5.86525]
[1776681713279,56.4,75199.94,111.6,-0.04089,2e-05,5.8674]
[1776681718314,56.39,75199.03,111.6,-0.0409,2e-05,5.86908]
[1776681723349,56.39,75201.36,111.6,-0.04084,2e-05,5.86221]
[1776681728383,56.39,75198.21,111.6,-0.04091,2e-05,5.86976]
[1776681733420,56.39,75202.6,111.6,-0.0408,2e-05,5.85745]
[1776681740474,56.38,75202.68,111.6,-0.04079,2e-05,5.85629]
[1776681745509,56.38,75202.85,111.6,-0.04078,2e-05,5.85517]
[1776681750543,56.38,75203.56,111.6,-0.04076,2e-05,5.85263]
[1776681755582,56.38,75203.59,111.6,-0.04073,2e-05,5.84915]
[1776681760618,56.37,75208.06,111.6,-0.04063,2e-05,5.83685]
[1776681765653,56.37,75201.93,111.6,-0.04076,2e-05,5.85226]
[1776681770688,56.37,75200.07,111.6,-0.0408,2e-05,5.85648]
[1776681772497,56.37,75200.0,111.6,-0.0408,2e-05,5.85653]
[1776681778744,56.37,75199.43,111.6,-0.04081,2e-05,5.85705]
[1776681783779,56.36,75199.8,111.6,-0.04079,2e-05,5.85539]
[1776681789821,56.36,75200.73,111.6,-0.04076,2e-05,5.85213]
[1776681792342,56.36,75201.99,111.6,-0.04073,2e-05,5.84869]
[1776681798884,56.36,75201.88,111.6,-0.04073,2e-05,5.84799]
[1776681804926,56.35,75202.81,111.6,-0.0407,2e-05,5.84482]
[1776681809961,56.35,75203.52,111.6,-0.04068,2e-05,5.84239]
[1776681817010,56.35,75204.24,111.6,-0.04064,2e-05,5.83698]
[1776681823052,56.35,75201.76,111.6,-0.04069,2e-05,5.84283]
[1776681830101,56.35,75201.45,111.6,-0.04069,2e-05,5.84285]
[1776681835135,56.34,75205.22,111.6,-0.0406,2e-05,5.83244]
[1776681840171,56.34,75208.75,111.6,-0.04051,2e-05,5.82274]
[1776681841497,56.34,75208.75,111.6,-0.04051,2e-05,5.82274]
[1776681847220,56.34,75206.93,111.6,-0.04055,2e-05,5.82692]
[1776681849115,56.34,75206.59,111.6,-0.04055,2e-05,5.82772]
[1776681854269,56.34,75208.71,111.6,-0.0405,2e-05,5.82169]
[1776681859304,56.34,75206.37,111.6,-0.04055,2e-05,5.82746]
[1776681864339,56.34,75205.74,111.6,-0.04056,2e-05,5.82869]
[1776681873401,56.33,75204.28,111.6,-0.04057,2e-05,5.82895]
[1776681875102,56.33,75204.28,111.6,-0.04057,2e-05,5.82895]
[1776681876112,56.33,75204.28,111.6,-0.04057,2e-05,5.82877]
[1776681882465,56.33,75208.61,111.6,-0.04047,2e-05,5.81693]
[1776681887500,56.33,75206.41,111.6,-0.04051,2e-05,5.82234]
[1776681892491,56.33,75205.44,111.6,-0.04053,2e-05,5.82458]
[1776681898577,56.33,75204.53,111.6,-0.04055,2e-05,5.82642]
[1776681900284,56.33,75204.49,111.6,-0.04055,2e-05,5.82644]
[1776681905627,56.33,75204.44,111.6,-0.04055,2e-05,5.8261]
[1776681916333,56.33,75205.19,111.6,-0.04053,2e-05,5.82399]
[1776681921740,56.32,75207.82,111.6,-0.04046,2e-05,5.81613]
[1776681926777,56.32,75208.89,111.6,-0.04043,2e-05,5.81304]
[1776681931812,56.32,75212.06,111.6,-0.04034,2e-05,5.80172]
[1776681940875,56.32,75214.98,111.6,-0.04027,2e-05,5.79384]
[1776681946916,56.32,75212.63,111.6,-0.04032,2e-05,5.79985]
[1776681951952,56.32,75204.05,111.6,-0.04052,2e-05,5.82206]
[1776681956986,56.32,75203.52,111.6,-0.04053,2e-05,5.82306]
[1776681962021,56.32,75203.07,111.6,-0.04054,2e-05,5.82386]
[1776681967057,56.31,75202.44,111.6,-0.04055,2e-05,5.82512]
[1776681972092,56.31,75202.44,111.6,-0.04054,2e-05,5.8247]
[1776681978209,56.31,75204.28,111.6,-0.0405,2e-05,5.81938]
[1776681984175,56.31,75204.24,111.6,-0.04049,2e-05,5.81898]
[1776681989211,56.31,75201.31,111.6,-0.04056,2e-05,5.8262]
[1776681989223,56.31,75201.31,111.6,-0.04056,2e-05,5.8262]
[1776681994245,56.31,75201.31,111.6,-0.04054,2e-05,5.82293]
[1776682001232,56.3,75203.09,111.6,-0.04049,2e-05,5.8177]
[1776682001671,56.3,75203.09,111.6,-0.04049,2e-05,5.8177]
[1776682007337,56.3,75213.33,111.6,-0.04025,2e-05,5.79049]
[1776682012772,56.3,75214.23,111.6,-0.04023,2e-05,5.78799]
[1776682019421,56.3,75213.98,111.6,-0.04023,2e-05,5.7884]
[1776682021522,56.3,75213.98,111.6,-0.04023,2e-05,5.7884]
[1776682027477,56.3,75211.67,111.6,-0.04028,2e-05,5.79418]
[1776682032512,56.3,75215.43,111.6,-0.04019,2e-05,5.78422]
[1776682037596,56.3,75219.23,111.6,-0.04011,2e-05,5.77427]
[1776682043591,56.3,75221.15,111.6,-0.04006,2e-05,5.7693]
[1776682048625,56.3,75215.59,111.6,-0.04019,2e-05,5.78383]
[1776682053660,56.3,75214.61,111.6,-0.0402,2e-05,5.78355]
[1776682060539,56.3,75214.46,111.6,-0.0402,2e-05,5.78389]
[1776682065744,56.3,75215.76,111.6,-0.04017,2e-05,5.7804]
[1776682066744,56.3,75215.76,111.6,-0.04017,2e-05,5.7804]
[1776682068825,56.3,75215.76,111.6,-0.04017,2e-05,5.78038]
[1776682074808,56.3,75218.22,111.6,-0.04011,2e-05,5.77392]
[1776682080852,56.3,75215.68,111.6,-0.04017,2e-05,5.78053]
[1776682087901,56.3,75213.65,111.6,-0.04021,2e-05,5.78571]
[1776682092936,56.3,75213.28,111.6,-0.04022,2e-05,5.78655]
[1776682095384,56.3,75213.0,111.6,-0.04023,2e-05,5.78723]
[1776682095393,56.3,75213.0,111.6,-0.04023,2e-05,5.78723]
[1776682095475,56.3,75213.0,111.6,-0.04023,2e-05,5.78723]
[1776682100991,56.3,75199.53,111.6,-0.04054,2e-05,5.82211]
[1776682106026,56.3,75195.62,111.6,-0.04062,2e-05,5.83197]
[1776682106345,56.3,75195.62,111.6,-0.04062,2e-05,5.83197]
[1776682107063,56.3,75195.62,111.6,-0.04062,2e-05,5.83197]
[1776682113076,56.29,75194.68,111.6,-0.04062,2e-05,5.83091]
[1776682118111,56.29,75194.0,111.6,-0.04063,2e-05,5.83223]
[1776682121215,56.29,75191.4,111.6,-0.04069,2e-05,5.83886]
[1776682121533,56.29,75190.38,111.6,-0.04071,2e-05,5.84143]
[1776682121537,56.29,75190.38,111.6,-0.04071,2e-05,5.84143]
[1776682128181,56.29,75189.35,111.6,-0.04073,2e-05,5.84334]
[1776682129446,56.29,75189.35,111.6,-0.04073,2e-05,5.84334]
[1776682134337,56.29,75189.62,111.6,-0.04072,2e-05,5.84209]
[1776682144294,56.28,75189.04,111.6,-0.04072,2e-05,5.84253]
[1776682150336,56.28,75181.51,111.6,-0.04089,2e-05,5.86175]
[1776682155371,56.28,75180.53,111.6,-0.04091,2e-05,5.86374]
[1776682160405,56.28,75181.16,111.6,-0.04089,2e-05,5.86151]
[1776682163248,56.28,75181.02,111.6,-0.04089,2e-05,5.86177]
[1776682165441,56.28,75201.42,111.6,-0.04042,2e-05,5.80784]
[1776682172129,56.28,75198.77,111.6,-0.04048,2e-05,5.81467]
[1776682172490,56.28,75181.73,111.6,-0.04086,2e-05,5.85656]
[1776682177524,56.27,75175.91,111.6,-0.04099,2e-05,5.87128]
[1776682182560,56.27,75175.51,111.6,-0.04099,2e-05,5.87163]
[1776682187595,56.27,75164.68,111.6,-0.04124,2e-05,5.8995]
[1776682189246,56.27,75164.68,111.6,-0.04124,2e-05,5.8995]
[1776682190183,56.27,75160.42,111.6,-0.04133,2e-05,5.91037]
[1776682191233,56.27,75160.01,111.6,-0.04134,2e-05,5.91124]
[1776682191272,56.27,75145.25,111.6,-0.04169,2e-05,5.95017]
[1776682196660,56.26,75144.96,111.6,-0.04168,2e-05,5.94954]
[1776682200562,56.26,75145.29,111.6,-0.04167,2e-05,5.9478]
[1776682200613,56.26,75145.29,111.6,-0.04167,2e-05,5.9478]
[1776682203727,56.26,75161.09,111.6,-0.04129,2e-05,5.90508]
[1776682211766,56.25,75159.94,111.6,-0.0413,2e-05,5.90619]
[1776682216802,56.25,75159.22,111.6,-0.04131,2e-05,5.90708]
[1776682221837,56.24,75168.42,111.6,-0.04108,2e-05,5.88177]
[1776682226873,56.24,75164.66,111.6,-0.04116,2e-05,5.89088]
[1776682228496,56.24,75164.7,111.6,-0.04116,2e-05,5.89059]
[1776682231204,56.24,75159.6,111.6,-0.04128,2e-05,5.9037]
[1776682236944,56.23,75162.12,111.6,-0.04119,2e-05,5.89279]
[1776682241980,56.23,75164.94,111.6,-0.04111,2e-05,5.8844]
[1776682247023,56.23,75161.92,111.6,-0.04117,2e-05,5.89143]
[1776682251190,56.23,75160.6,111.6,-0.0412,2e-05,5.89434]
[1776682251289,56.23,75160.6,111.6,-0.0412,2e-05,5.89434]
[1776682258101,56.22,75169.88,111.6,-0.04097,2e-05,5.86874]
[1776682263137,56.22,75168.23,111.6,-0.041,2e-05,5.87198]
[1776682268172,56.22,75166.75,111.6,-0.04103,2e-05,5.87506]
[1776682273207,56.21,75165.07,111.6,-0.04106,2e-05,5.87865]
[1776682275616,56.21,75155.05,111.6,-0.04129,2e-05,5.90483]
[1776682281267,56.21,75142.15,111.6,-0.04159,2e-05,5.93745]
[1776682286539,56.2,75132.8,111.6,-0.0418,2e-05,5.96098]
[1776682286539,56.2,75132.8,111.6,-0.0418,2e-05,5.96098]
[1776682288009,56.2,75131.61,111.6,-0.04182,2e-05,5.96385]
[1776682290595,56.2,75132.15,111.6,-0.0418,2e-05,5.96145]
[1776682291505,56.2,75132.15,111.6,-0.0418,2e-05,5.96145]
[1776682298841,56.19,75127.39,111.6,-0.04187,2e-05,5.96878]
[1776682300882,56.19,75127.19,111.6,-0.04187,2e-05,5.96867]
[1776682306149,56.18,75127.93,111.6,-0.04184,2e-05,5.96514]
[1776682310725,56.18,75114.15,111.6,-0.04216,2e-05,6.00038]
[1776682316512,56.17,75114.46,111.6,-0.04213,2e-05,5.99741]
[1776682321547,56.16,75112.13,111.6,-0.04217,2e-05,6.00192]
[1776682326582,56.16,75110.93,111.6,-0.04218,2e-05,6.00337]
[1776682331617,56.15,75115.29,111.6,-0.04206,2e-05,5.98996]
[1776682336652,56.15,75115.27,111.6,-0.04205,2e-05,5.98842]
[1776682341687,56.14,75114.1,111.6,-0.04207,2e-05,5.98996]
[1776682346721,56.14,75117.8,111.6,-0.04196,2e-05,5.97841]
[1776682351167,56.14,75126.63,111.6,-0.04174,2e-05,5.95395]
[1776682351501,56.14,75126.63,111.6,-0.04174,2e-05,5.95395]
[1776682352737,56.13,75126.62,111.6,-0.04172,2e-05,5.95066]
[1776682352973,56.13,75126.62,111.6,-0.04172,2e-05,5.95066]
[1776682353238,56.13,75126.62,111.6,-0.04172,2e-05,5.95066]
[1776682353776,56.13,75152.18,111.6,-0.04111,2e-05,5.88219]
[1776682358809,56.13,75146.54,111.6,-0.04124,2e-05,5.89638]
[1776682361140,56.13,75146.51,111.6,-0.04124,2e-05,5.89629]
[1776682364318,56.13,75145.54,111.6,-0.04126,2e-05,5.89836]
[1776682365407,56.13,75144.78,111.6,-0.04127,2e-05,5.90004]
[1776682370893,56.12,75144.1,111.6,-0.04128,2e-05,5.90078]
[1776682375928,56.12,75145.8,111.6,-0.04123,2e-05,5.89539]
[1776682377989,56.12,75146.5,111.6,-0.04121,2e-05,5.89336]
[1776682383166,56.12,75138.2,111.6,-0.0414,2e-05,5.91456]
[1776682383171,56.12,75138.2,111.6,-0.0414,2e-05,5.91456]
[1776682385874,56.11,75130.5,111.6,-0.04158,2e-05,5.93441]
[1776682388907,56.11,75137.73,111.6,-0.0414,2e-05,5.9145]
[1776682389494,56.11,75137.73,111.6,-0.0414,2e-05,5.9145]
[1776682395062,56.11,75132.57,111.6,-0.04151,2e-05,5.92675]
[1776682400098,56.1,75123.42,111.6,-0.04172,2e-05,5.94999]
[1776682405662,56.1,75123.28,111.6,-0.04171,2e-05,5.94905]
[1776682411178,56.09,75124.58,111.6,-0.04165,2e-05,5.94122]
[1776682416213,56.09,75123.4,111.6,-0.04167,2e-05,5.94313]
[1776682421250,56.09,75129.49,111.6,-0.04151,2e-05,5.92565]
[1776682426284,56.08,75125.95,111.6,-0.04158,2e-05,5.93396]
[1776682431319,56.08,75126.2,111.6,-0.04157,2e-05,5.93211]
[1776682436353,56.08,75118.68,111.6,-0.04174,2e-05,5.95101]
[1776682441391,56.07,75109.75,111.6,-0.04194,2e-05,5.97361]
[1776682446427,56.07,75120.35,111.6,-0.04167,2e-05,5.94359]
[1776682451463,56.06,75128.73,111.6,-0.04146,2e-05,5.92006]
[1776682456498,56.06,75128.28,111.6,-0.04146,2e-05,5.9202]
[1776682462541,56.05,75128.28,111.6,-0.04145,2e-05,5.91896]
[1776682467575,56.05,75131.65,111.6,-0.04137,2e-05,5.909]
[1776682473618,56.05,75128.78,111.6,-0.04141,2e-05,5.91273]
[1776682479660,56.04,75130.03,111.6,-0.04137,2e-05,5.90833]
[1776682484695,56.04,75129.37,111.6,-0.04137,2e-05,5.90922]
[1776682489731,56.04,75129.51,111.6,-0.04136,2e-05,5.908]
[1776682494766,56.04,75129.48,111.6,-0.04136,2e-05,5.90723]
[1776682499802,56.03,75130.49,111.6,-0.04133,2e-05,5.90372]
[1776682504837,56.03,75125.62,111.6,-0.04143,2e-05,5.91585]
[1776682509872,56.03,75122.64,111.6,-0.0415,2e-05,5.92286]
[1776682514910,56.02,75114.05,111.6,-0.04169,2e-05,5.94477]
[1776682518536,56.02,75111.17,111.6,-0.04176,2e-05,5.952]
[1776682523972,56.02,75125.22,111.6,-0.04141,2e-05,5.9129]
[1776682530014,56.01,75124.64,111.6,-0.04141,2e-05,5.91337]
[1776682535571,56.01,75124.5,111.6,-0.04139,2e-05,5.9104]
[1776682542098,56.01,75124.68,111.6,-0.04138,2e-05,5.90831]
[1776682547133,56.0,75124.1,111.6,-0.04138,2e-05,5.90898]
[1776682552581,56.0,75125.09,111.6,-0.04135,2e-05,5.90562]
[1776682558210,56.0,75125.91,111.6,-0.04132,2e-05,5.90226]
[1776682563253,56.0,75140.72,111.6,-0.04097,2e-05,5.86211]
[1776682568289,55.99,75133.27,111.6,-0.04114,2e-05,5.88142]
[1776682573324,55.99,75130.93,111.6,-0.04119,2e-05,5.88701]
[1776682578366,55.99,75119.39,111.6,-0.04145,2e-05,5.91694]
[1776682582391,55.99,75104.36,111.6,-0.04181,2e-05,5.95625]
[1776682587427,55.98,75096.09,111.6,-0.04199,2e-05,5.97716]
[1776682592462,55.98,75099.79,111.6,-0.04187,2e-05,5.963]
[1776682595158,55.98,75099.38,111.6,-0.04188,2e-05,5.96356]
[1776682600518,55.97,75099.64,111.6,-0.04186,2e-05,5.96125]
[1776682602532,55.97,75085.48,111.6,-0.04219,2e-05,5.9988]
[1776682605165,55.97,75095.33,111.6,-0.04195,2e-05,5.97169]
[1776682608498,55.96,75095.3,111.6,-0.04194,2e-05,5.97091]
[1776682608514,55.96,75095.3,111.6,-0.04194,2e-05,5.97091]
[1776682608574,55.96,75094.37,111.6,-0.04196,2e-05,5.97312]
[1776682608911,55.96,75094.37,111.6,-0.04196,2e-05,5.97312]
[1776682608912,55.96,75094.37,111.6,-0.04196,2e-05,5.97312]
[1776682609581,55.96,75092.42,111.6,-0.04201,2e-05,5.97808]
[1776682614616,55.97,75093.61,111.6,-0.042,2e-05,5.97771]
[1776682619658,55.98,75090.39,111.6,-0.0421,2e-05,5.98868]
[1776682624693,55.99,75078.09,111.6,-0.04242,2e-05,6.02388]
[1776682629728,55.99,75086.76,111.6,-0.04223,2e-05,6.00252]
[1776682634763,56.0,75080.59,111.6,-0.04239,2e-05,6.02124]
[1776682640806,56.01,75074.61,111.6,-0.04256,2e-05,6.03961]
[1776682645842,56.01,75073.9,111.6,-0.04259,2e-05,6.04327]
[1776682650877,56.02,75072.55,111.6,-0.04264,2e-05,6.04862]
[1776682655912,56.02,75071.49,111.6,-0.04266,2e-05,6.05034]
[1776682661955,56.03,75071.23,111.6,-0.04268,2e-05,6.05301]
[1776682666989,56.03,75072.42,111.6,-0.04267,2e-05,6.05141]
[1776682672025,56.04,75073.17,111.6,-0.04266,2e-05,6.05103]
[1776682677063,56.04,75073.61,111.6,-0.04267,2e-05,6.05148]
[1776682681023,56.05,75072.33,111.6,-0.04271,2e-05,6.05591]
[1776682687137,56.05,75060.41,111.6,-0.04301,2e-05,6.09016]
[1776682692172,56.06,75058.69,111.6,-0.04307,2e-05,6.09616]
[1776682697207,56.06,75057.14,111.6,-0.04312,2e-05,6.10164]
[1776682698459,56.06,75057.14,111.6,-0.04312,2e-05,6.10164]
[1776682698511,56.06,75057.14,111.6,-0.04312,2e-05,6.10164]
[1776682704205,56.07,75053.26,111.6,-0.04322,2e-05,6.11364]
[1776682704207,56.07,75053.26,111.6,-0.04322,2e-05,6.11364]
[1776682704246,56.07,75053.26,111.6,-0.04322,2e-05,6.11364]
[1776682706168,56.07,75038.8,111.6,-0.04358,2e-05,6.15354]
[1776682714326,56.07,75038.43,111.6,-0.04359,2e-05,6.15327]
[1776682721375,56.08,75038.93,111.6,-0.04359,2e-05,6.15306]
[1776682727417,56.08,75044.11,111.6,-0.04347,2e-05,6.13998]
[1776682732452,56.08,75044.03,111.6,-0.04348,2e-05,6.14115]
[1776682737487,56.09,75044.04,111.6,-0.04349,2e-05,6.14208]
[1776682742522,56.09,75043.82,111.6,-0.0435,2e-05,6.14362]
[1776682747557,56.09,75043.8,111.6,-0.04351,2e-05,6.14463]
[1776682752591,56.1,75051.49,111.6,-0.04333,2e-05,6.12469]
[1776682757627,56.1,75049.42,111.6,-0.04339,2e-05,6.13145]
[1776682762661,56.1,75047.57,111.6,-0.04344,2e-05,6.13758]
[1776682767697,56.11,75050.37,111.6,-0.04339,2e-05,6.131]
[1776682772732,56.11,75052.18,111.6,-0.04333,2e-05,6.12434]
[1776682777766,56.11,75051.77,111.6,-0.04335,2e-05,6.12688]
[1776682783809,56.12,75051.78,111.6,-0.04337,2e-05,6.12827]
[1776682788843,56.12,75052.54,111.6,-0.04336,2e-05,6.12736]
[1776682793878,56.13,75056.53,111.6,-0.04327,2e-05,6.11766]
[1776682797511,56.13,75060.27,111.6,-0.04319,2e-05,6.10823]
[1776682798865,56.13,75060.16,111.6,-0.04319,2e-05,6.10879]
[1776682804956,56.14,75061.42,111.6,-0.04318,2e-05,6.10719]
[1776682810008,56.14,75073.96,111.6,-0.04288,2e-05,6.07459]
[1776682815041,56.15,75072.37,111.6,-0.04293,2e-05,6.0805]
[1776682816688,56.15,75072.3,111.6,-0.04294,2e-05,6.08098]
[1776682822090,56.15,75072.8,111.6,-0.04294,2e-05,6.08139]
[1776682827125,56.16,75073.8,111.6,-0.04293,2e-05,6.08013]
[1776682829041,56.16,75073.8,111.6,-0.04293,2e-05,6.08013]
[1776682829137,56.16,75073.63,111.6,-0.04294,2e-05,6.08116]
[1776682834174,56.16,75075.66,111.6,-0.04287,2e-05,6.07217]
[1776682839209,56.15,75064.74,111.6,-0.04313,2e-05,6.10105]
[1776682841883,56.15,75064.71,111.6,-0.04312,2e-05,6.10096]
[1776682843128,56.15,75053.44,111.6,-0.0434,2e-05,6.1313]
[1776682844113,56.15,75051.41,111.6,-0.04345,2e-05,6.13661]
[1776682844870,56.15,75051.41,111.6,-0.04345,2e-05,6.13661]
[1776682850345,56.16,75047.39,111.6,-0.04356,2e-05,6.14873]
[1776682855046,56.16,75047.04,111.6,-0.04357,2e-05,6.15022]
[1776682856446,56.16,75034.82,111.6,-0.04388,2e-05,6.1842]
[1776682856582,56.16,75034.82,111.6,-0.04388,2e-05,6.1842]
[1776682862423,56.16,75039.71,111.6,-0.04376,2e-05,6.17156]
[1776682863379,56.16,75016.88,111.6,-0.04433,3e-05,6.23452]
[1776682866399,56.16,74998.27,111.6,-0.0448,3e-05,6.28593]
[1776682871434,56.16,74997.97,111.6,-0.04481,3e-05,6.28649]
[1776682873885,56.16,74995.77,111.6,-0.04486,3e-05,6.29252]
[1776682874026,56.16,74995.77,111.6,-0.04486,3e-05,6.29252]
[1776682875452,56.16,75000.7,111.6,-0.04474,3e-05,6.27873]
[1776682880498,56.16,74997.7,111.6,-0.04481,3e-05,6.2867]
[1776682885535,56.16,75008.21,111.6,-0.04454,3e-05,6.25731]
[1776682890605,56.16,75010.68,111.6,-0.04448,3e-05,6.25046]
[1776682896611,56.16,75007.02,111.6,-0.04455,3e-05,6.25761]
[1776682901656,56.16,75012.57,111.6,-0.04441,3e-05,6.24228]
[1776682906691,56.16,75016.89,111.6,-0.0443,3e-05,6.23044]
[1776682911726,56.16,75019.86,111.6,-0.04423,3e-05,6.22241]
[1776682916766,56.16,75021.75,111.6,-0.04419,2e-05,6.21747]
[1776682920794,56.16,75003.31,111.6,-0.04465,3e-05,6.26851]
[1776682925829,56.16,75015.74,111.6,-0.04434,3e-05,6.23416]
[1776682930863,56.16,75019.2,111.6,-0.04425,3e-05,6.2248]
[1776682935904,56.16,75016.42,111.6,-0.04432,3e-05,6.23269]
[1776682940939,56.16,75021.6,111.6,-0.0442,2e-05,6.21866]
[1776682945974,56.16,75023.45,111.6,-0.04415,2e-05,6.21398]
[1776682950007,56.16,75038.88,111.6,-0.04377,2e-05,6.17203]
[1776682954035,56.17,75053.08,111.6,-0.04341,2e-05,6.13111]
[1776682954679,56.17,75053.08,111.6,-0.04341,2e-05,6.13111]
[1776682957835,56.17,75062.39,111.6,-0.04319,2e-05,6.10651]
[1776682958063,56.17,75062.89,111.6,-0.04318,2e-05,6.10541]
[1776682959561,56.17,75064.67,111.6,-0.04313,2e-05,6.10049]
[1776682960128,56.17,75064.67,111.6,-0.04313,2e-05,6.10049]
[1776682960164,56.17,75064.67,111.6,-0.04313,2e-05,6.10049]
[1776682960179,56.17,75064.67,111.6,-0.04313,2e-05,6.10049]
[1776682960153,56.17,75081.7,111.6,-0.04272,2e-05,6.05435]
[1776682966120,56.17,75085.36,111.6,-0.04263,2e-05,6.0444]
[1776682967756,56.17,75091.2,111.6,-0.04249,2e-05,6.02866]
[1776682968615,56.17,75092.23,111.6,-0.04246,2e-05,6.02591]
[1776682974175,56.17,75105.89,111.6,-0.04214,2e-05,5.98963]
[1776682980217,56.17,75105.51,111.6,-0.04215,2e-05,5.99123]
[1776682985252,56.17,75105.01,111.6,-0.04217,2e-05,5.99305]
[1776682989938,56.18,75104.44,111.6,-0.04218,2e-05,5.99489]
[1776682992463,56.18,75101.38,111.6,-0.04226,2e-05,6.00336]
[1776682998347,56.18,75102.39,111.6,-0.04224,2e-05,6.00131]
[1776683003382,56.18,75102.11,111.6,-0.04225,2e-05,6.00252]
[1776683008418,56.18,75103.59,111.6,-0.04222,2e-05,5.99907]
[1776683011437,56.18,75095.7,111.6,-0.04241,2e-05,6.02047]
[1776683016473,56.18,75096.92,111.6,-0.04237,2e-05,6.01479]
[1776683021509,56.18,75086.64,111.6,-0.04262,2e-05,6.04275]
[1776683026544,56.19,75092.96,111.6,-0.04247,2e-05,6.02591]
[1776683031579,56.19,75092.8,111.6,-0.04247,2e-05,6.02657]
[1776683036614,56.19,75093.17,111.6,-0.04247,2e-05,6.02582]
[1776683038550,56.19,75098.72,111.6,-0.04233,2e-05,6.01093]
[1776683039796,56.19,75094.33,111.6,-0.04244,2e-05,6.02281]
[1776683041027,56.19,75086.47,111.6,-0.04263,2e-05,6.04405]
[1776683042947,56.19,75075.59,111.6,-0.0429,2e-05,6.07348]
[1776683042950,56.19,75075.59,111.6,-0.0429,2e-05,6.07348]
[1776683042954,56.19,75075.59,111.6,-0.0429,2e-05,6.07348]
[1776683049308,56.19,75092.28,111.6,-0.04249,2e-05,6.02845]
[1776683055421,56.19,75094.72,111.6,-0.04244,2e-05,6.02219]
[1776683057762,56.19,75075.85,111.6,-0.04289,2e-05,6.07323]
[1776683063804,56.19,75077.7,111.6,-0.04285,2e-05,6.068]
[1776683066487,56.19,75077.7,111.6,-0.04285,2e-05,6.068]
[1776683072324,56.19,75085.12,111.6,-0.04266,2e-05,6.04777]
[1776683072425,56.19,75085.45,111.6,-0.04264,2e-05,6.04404]
[1776683072849,56.19,75085.45,111.6,-0.04264,2e-05,6.04404]
[1776683077828,56.18,75085.62,111.6,-0.04262,2e-05,6.04191]
[1776683077902,56.18,75079.2,111.6,-0.04277,2e-05,6.05884]
[1776683080075,56.18,75076.97,111.6,-0.04283,2e-05,6.06485]
[1776683080395,56.18,75076.97,111.6,-0.04283,2e-05,6.06485]
[1776683080431,56.18,75084.83,111.6,-0.04263,2e-05,6.04359]
[1776683080494,56.18,75084.83,111.6,-0.04263,2e-05,6.04359]
[1776683081251,56.18,75084.83,111.6,-0.04263,2e-05,6.04359]
[1776683082560,56.18,75094.22,111.6,-0.04241,2e-05,6.01831]
[1776683083105,56.18,75084.72,111.6,-0.04263,2e-05,6.04355]
[1776683088979,56.18,75078.68,111.6,-0.04278,2e-05,6.0598]
[1776683094015,56.18,75070.6,111.6,-0.04298,2e-05,6.08148]
[1776683099049,56.18,75075.29,111.6,-0.04286,2e-05,6.06847]
[1776683104086,56.18,75082.02,111.6,-0.04269,2e-05,6.05003]
[1776683107107,56.18,75096.03,111.6,-0.04235,2e-05,6.01223]
[1776683112142,56.18,75096.75,111.6,-0.04234,2e-05,6.01047]
[1776683113480,56.18,75097.77,111.6,-0.04231,2e-05,6.00782]
[1776683114156,56.18,75099.63,111.6,-0.04227,2e-05,6.00251]
[1776683116214,56.18,75100.2,111.6,-0.04225,2e-05,6.00062]
[1776683116315,56.17,75103.54,111.6,-0.04217,2e-05,5.9913]
[1776683116760,56.17,75103.54,111.6,-0.04217,2e-05,5.9913]
[1776683117177,56.17,75103.57,111.6,-0.04216,2e-05,5.99088]
[1776683121205,56.17,75117.61,111.6,-0.04182,2e-05,5.95197]
[1776683126240,56.16,75120.54,111.6,-0.04173,2e-05,5.94285]
[1776683129590,56.16,75124.59,111.6,-0.04163,2e-05,5.93131]
[1776683133663,56.16,75120.41,111.6,-0.0417,2e-05,5.93875]
[1776683138100,56.16,75126.48,111.6,-0.04155,2e-05,5.92164]
[1776683138108,56.16,75126.48,111.6,-0.04155,2e-05,5.92164]
[1776683141839,56.15,75141.35,111.6,-0.04119,2e-05,5.88136]
[1776683147386,56.15,75147.15,111.6,-0.04105,2e-05,5.8653]
[1776683151234,56.15,75147.08,111.6,-0.04105,2e-05,5.86527]
[1776683151242,56.15,75147.08,111.6,-0.04105,2e-05,5.86527]
[1776683156452,56.15,75133.02,111.6,-0.04138,2e-05,5.90169]
[1776683161487,56.15,75127.86,111.6,-0.04149,2e-05,5.91446]
[1776683161916,56.15,75127.86,111.6,-0.04149,2e-05,5.91446]
[1776683169543,56.14,75131.26,111.6,-0.0414,2e-05,5.90391]
[1776683174578,56.14,75133.38,111.6,-0.04134,2e-05,5.89741]
[1776683179613,56.14,75136.57,111.6,-0.04126,2e-05,5.88816]
[1776683184649,56.13,75133.99,111.6,-0.04131,2e-05,5.89423]
[1776683185790,56.13,75133.99,111.6,-0.04131,2e-05,5.89423]
[1776683186670,56.13,75108.85,111.6,-0.04191,2e-05,5.96093]
[1776683187954,56.13,75108.85,111.6,-0.04191,2e-05,5.96093]
[1776683191044,56.13,75109.12,111.6,-0.0419,2e-05,5.95993]
[1776683191071,56.13,75109.12,111.6,-0.04187,2e-05,5.95631]
[1776683196010,56.13,75107.98,111.6,-0.0419,2e-05,5.95997]
[1776683196037,56.13,75106.71,111.6,-0.04194,2e-05,5.96352]
[1776683201523,56.13,75104.88,111.6,-0.04197,2e-05,5.96732]
[1776683201525,56.13,75104.88,111.6,-0.04197,2e-05,5.96732]
[1776683206773,56.12,75104.91,111.6,-0.04195,2e-05,5.96529]
[1776683209001,56.12,75121.46,111.6,-0.04155,2e-05,5.92085]
[1776683210834,56.12,75129.07,111.6,-0.04137,2e-05,5.90019]
[1776683211912,56.12,75129.96,111.6,-0.04135,2e-05,5.89765]
[1776683211921,56.12,75129.96,111.6,-0.04135,2e-05,5.89765]
[1776683212527,56.12,75129.96,111.6,-0.04135,2e-05,5.89765]
[1776683217416,56.12,75137.3,111.6,-0.04117,2e-05,5.8775]
[1776683222948,56.11,75132.19,111.6,-0.04128,2e-05,5.89015]
[1776683227983,56.11,75135.81,111.6,-0.04119,2e-05,5.8798]
[1776683233019,56.11,75139.53,111.6,-0.0411,2e-05,5.86934]
[1776683233775,56.11,75139.53,111.6,-0.0411,2e-05,5.86934]
[1776683239062,56.11,75146.4,111.6,-0.04093,2e-05,5.85053]
[1776683242328,56.11,75146.51,111.6,-0.04093,2e-05,5.85007]
[1776683248125,56.1,75141.36,111.6,-0.04104,2e-05,5.86319]
[1776683253159,56.1,75143.91,111.6,-0.04096,2e-05,5.85323]
[1776683258196,56.1,75140.9,111.6,-0.04103,2e-05,5.86082]
[1776683263231,56.1,75142.86,111.6,-0.04098,2e-05,5.85525]
[1776683268265,56.1,75148.93,111.6,-0.04083,2e-05,5.83883]
[1776683272083,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272363,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272402,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272423,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272543,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272639,56.1,75147.73,111.6,-0.04086,2e-05,5.84185]
[1776683272624,56.1,75168.16,111.6,-0.04038,2e-05,5.78794]
[1776683272705,56.1,75168.16,111.6,-0.04038,2e-05,5.78794]
[1776683273477,56.1,75186.24,111.6,-0.03997,2e-05,5.74064]
[1776683274558,56.1,75186.24,111.6,-0.03997,2e-05,5.74064]
[1776683277070,56.1,75189.29,111.6,-0.0399,2e-05,5.73295]
[1776683280886,56.1,75190.07,111.6,-0.03989,2e-05,5.7316]
[1776683284652,56.1,75195.34,111.6,-0.03977,2e-05,5.71831]
[1776683284927,56.1,75196.9,111.6,-0.03973,2e-05,5.7144]
[1776683286172,56.1,75196.9,111.6,-0.03973,2e-05,5.7144]
[1776683289589,56.11,75197.15,111.6,-0.03973,2e-05,5.71437]
[1776683291470,56.11,75197.07,111.6,-0.03974,2e-05,5.71488]
[1776683295755,56.11,75197.15,111.6,-0.03974,2e-05,5.71538]
[1776683301503,56.11,75196.24,111.6,-0.03977,2e-05,5.71856]
[1776683308553,56.11,75197.87,111.6,-0.03974,2e-05,5.7152]
[1776683313588,56.12,75198.0,111.6,-0.03973,2e-05,5.71278]
[1776683318623,56.12,75199.13,111.6,-0.03971,2e-05,5.71051]
[1776683323658,56.12,75196.0,111.6,-0.03978,2e-05,5.71929]
[1776683328693,56.12,75195.74,111.6,-0.03979,2e-05,5.72052]
[1776683335742,56.13,75195.99,111.6,-0.03979,2e-05,5.72062]
[1776683340777,56.13,75195.92,111.6,-0.0398,2e-05,5.72131]
[1776683345812,56.13,75196.81,111.6,-0.03978,2e-05,5.7195]
[1776683350847,56.13,75196.92,111.6,-0.03979,2e-05,5.71973]
[1776683355881,56.13,75201.51,111.6,-0.03968,2e-05,5.70832]
[1776683360917,56.13,75203.13,111.6,-0.03965,2e-05,5.70474]
[1776683365952,56.14,75203.49,111.6,-0.03965,2e-05,5.70449]
[1776683371580,56.14,75203.56,111.6,-0.03965,2e-05,5.70459]
[1776683371639,56.14,75203.56,111.6,-0.03965,2e-05,5.70459]
[1776683372363,56.14,75203.57,111.6,-0.03964,2e-05,5.70237]
[1776683372520,56.14,75203.57,111.6,-0.03964,2e-05,5.70237]
[1776683372759,56.14,75203.57,111.6,-0.03964,2e-05,5.70237]
[1776683378036,56.14,75210.18,111.6,-0.0395,2e-05,5.6862]
[1776683383071,56.15,75198.67,111.6,-0.03977,2e-05,5.71688]
[1776683388106,56.15,75203.19,111.6,-0.03967,2e-05,5.70583]
[1776683393146,56.15,75202.61,111.6,-0.03969,2e-05,5.70805]
[1776683399188,56.15,75201.57,111.6,-0.03972,2e-05,5.71153]
[1776683404223,56.15,75198.52,111.6,-0.03979,2e-05,5.72005]
[1776683409521,56.16,75200.74,111.6,-0.03975,2e-05,5.71472]
[1776683415300,56.16,75200.81,111.6,-0.03975,2e-05,5.71533]
[1776683420335,56.16,75200.81,111.6,-0.03976,2e-05,5.71588]
[1776683424363,56.16,75186.59,111.6,-0.04009,2e-05,5.75338]
[1776683425370,56.16,75169.58,111.6,-0.04048,2e-05,5.79805]
[1776683426076,56.16,75169.58,111.6,-0.04048,2e-05,5.79805]
[1776683426378,56.16,75153.09,111.6,-0.04087,2e-05,5.84152]
[1776683427281,56.16,75153.09,111.6,-0.04087,2e-05,5.84152]
[1776683429912,56.16,75160.57,111.6,-0.04069,2e-05,5.82156]
[1776683430574,56.16,75160.57,111.6,-0.04069,2e-05,5.82156]
[1776683436448,56.16,75159.41,111.6,-0.04069,2e-05,5.82133]
[1776683441483,56.16,75158.88,111.6,-0.0407,2e-05,5.82234]
[1776683446518,56.16,75159.95,111.6,-0.04067,2e-05,5.81912]
[1776683449982,56.16,75170.38,111.6,-0.04043,2e-05,5.7914]
[1776683458124,56.16,75169.87,111.6,-0.04044,2e-05,5.79262]
[1776683462630,56.15,75153.65,111.6,-0.04082,2e-05,5.83507]
[1776683467666,56.15,75151.06,111.6,-0.04087,2e-05,5.84142]
[1776683474979,56.15,75151.31,111.6,-0.04086,2e-05,5.84039]
[1776683475145,56.15,75151.31,111.6,-0.04086,2e-05,5.84039]
[1776683480758,56.15,75136.81,111.6,-0.0412,2e-05,5.87792]
[1776683487809,56.15,75130.49,111.6,-0.04134,2e-05,5.89356]
[1776683492844,56.14,75124.17,111.6,-0.04146,2e-05,5.90668]
[1776683497879,56.14,75124.3,111.6,-0.04145,2e-05,5.90539]
[1776683502913,56.14,75123.04,111.6,-0.04147,2e-05,5.90778]
[1776683505294,56.14,75123.15,111.6,-0.04147,2e-05,5.90729]
[1776683511977,56.13,75122.91,111.6,-0.04146,2e-05,5.9064]
[1776683517014,56.13,75121.3,111.6,-0.04149,2e-05,5.90973]
[1776683521761,56.13,75120.58,111.6,-0.0415,2e-05,5.91105]
[1776683523805,56.12,75134.3,111.6,-0.04117,2e-05,5.87388]
[1776683525020,56.12,75136.99,111.6,-0.04111,2e-05,5.86675]
[1776683530107,56.12,75141.46,111.6,-0.041,2e-05,5.85425]
[1776683533212,56.12,75141.71,111.6,-0.04099,2e-05,5.85339]
[1776683539171,56.12,75146.05,111.6,-0.04088,2e-05,5.84136]
[1776683544206,56.12,75143.29,111.6,-0.04094,2e-05,5.8483]
[1776683550248,56.12,75142.93,111.6,-0.04095,2e-05,5.84877]
[1776683551536,56.12,75142.93,111.6,-0.04095,2e-05,5.84877]
[1776683558304,56.11,75127.27,111.6,-0.04129,2e-05,5.88642]
[1776683563339,56.11,75128.43,111.6,-0.04126,2e-05,5.88264]
[1776683569383,56.11,75128.72,111.6,-0.04124,2e-05,5.88106]
[1776683574418,56.11,75136.85,111.6,-0.04105,2e-05,5.85884]
[1776683579453,56.1,75138.35,111.6,-0.04101,2e-05,5.85443]
[1776683584487,56.1,75138.92,111.6,-0.04099,2e-05,5.85251]
[1776683589523,56.1,75140.49,111.6,-0.04095,2e-05,5.84798]
[1776683593552,56.1,75154.73,111.6,-0.04061,2e-05,5.8101]
[1776683598620,56.1,75155.76,111.6,-0.04059,2e-05,5.80734]
[1776683605637,56.1,75154.06,111.6,-0.04063,2e-05,5.81172]
[1776683607525,56.1,75153.88,111.6,-0.04063,2e-05,5.81217]
[1776683612686,56.1,75156.19,111.6,-0.04056,2e-05,5.80321]
[1776683617720,56.1,75158.27,111.6,-0.04051,2e-05,5.79777]
[1776683622756,56.1,75160.87,111.6,-0.04045,2e-05,5.79102]
[1776683626872,56.1,75162.98,111.6,-0.0404,2e-05,5.78555]
[1776683632826,56.1,75163.4,111.6,-0.04039,2e-05,5.78461]
[1776683638867,56.1,75173.68,111.6,-0.04016,2e-05,5.75788]
[1776683643903,56.1,75173.25,111.6,-0.04017,2e-05,5.75936]
[1776683648938,56.1,75181.43,111.6,-0.03999,2e-05,5.7384]
[1776683654980,56.11,75183.57,111.6,-0.03994,2e-05,5.73346]
[1776683660946,56.11,75184.76,111.6,-0.03992,2e-05,5.73081]
[1776683666056,56.11,75190.61,111.6,-0.03979,2e-05,5.71642]
[1776683671092,56.11,75195.49,111.6,-0.03967,2e-05,5.70165]
[1776683674539,56.11,75194.09,111.6,-0.0397,2e-05,5.70559]
[1776683680155,56.12,75193.22,111.6,-0.03973,2e-05,5.70881]
[1776683685190,56.12,75192.94,111.6,-0.03974,2e-05,5.71018]
[1776683690225,56.12,75196.46,111.6,-0.03967,2e-05,5.70165]
[1776683693995,56.12,75197.75,111.6,-0.03964,2e-05,5.69858]
[1776683701030,56.13,75198.55,111.6,-0.03963,2e-05,5.69734]
[1776683702309,56.13,75222.51,111.6,-0.03909,2e-05,5.63592]
[1776683704328,56.13,75228.53,111.6,-0.03895,2e-05,5.62066]
[1776683704419,56.13,75230.42,111.6,-0.03891,2e-05,5.61608]
[1776683709729,56.13,75231.19,111.6,-0.03889,2e-05,5.61375]
[1776683714546,56.13,75230.11,111.6,-0.03892,2e-05,5.61616]
[1776683714553,56.13,75229.68,111.6,-0.03892,2e-05,5.61719]
[1776683720375,56.13,75226.73,111.6,-0.039,2e-05,5.62615]
[1776683720454,56.13,75229.01,111.6,-0.03895,2e-05,5.62056]
[1776683721670,56.13,75229.01,111.6,-0.03895,2e-05,5.62056]
[1776683721725,56.13,75243.54,111.6,-0.03863,2e-05,5.58318]
[1776683724820,56.13,75242.99,111.6,-0.03864,2e-05,5.58494]
[1776683732529,56.14,75240.73,111.6,-0.0387,2e-05,5.59114]
[1776683735309,56.14,75240.73,111.6,-0.0387,2e-05,5.59114]
[1776683740590,56.15,75255.02,111.6,-0.03841,2e-05,5.55757]
[1776683745626,56.16,75256.67,111.6,-0.03839,2e-05,5.55541]
[1776683750661,56.17,75258.16,111.6,-0.03837,2e-05,5.55366]
[1776683755697,56.17,75258.03,111.6,-0.03839,2e-05,5.55606]
[1776683758907,56.18,75250.82,111.6,-0.03856,2e-05,5.57529]
[1776683761702,56.18,75238.71,111.6,-0.03884,2e-05,5.60745]
[1776683767069,56.19,75238.91,111.6,-0.03885,2e-05,5.60855]
[1776683768198,56.19,75240.51,111.6,-0.03882,2e-05,5.60508]
[1776683773824,56.19,75253.89,111.6,-0.03854,2e-05,5.57295]
[1776683778859,56.2,75258.8,111.6,-0.03845,2e-05,5.56232]
[1776683783893,56.21,75267.31,111.6,-0.03827,2e-05,5.54262]
[1776683788280,56.21,75271.51,111.6,-0.0382,2e-05,5.53407]
[1776683788930,56.21,75272.63,111.6,-0.03817,2e-05,5.5313]
[1776683793965,56.22,75276.66,111.6,-0.03807,2e-05,5.5188]
[1776683799223,56.22,75281.15,111.6,-0.03798,2e-05,5.50791]
[1776683805044,56.22,75286.32,111.6,-0.03787,2e-05,5.49559]
[1776683810079,56.22,75282.06,111.6,-0.03797,2e-05,5.50705]
[1776683815114,56.22,75277.76,111.6,-0.03807,2e-05,5.51845]
[1776683820148,56.23,75277.13,111.6,-0.03809,2e-05,5.52053]
[1776683821724,56.23,75271.45,111.6,-0.03821,2e-05,5.53504]
[1776683822163,56.23,75262.47,111.6,-0.03842,2e-05,5.55833]
[1776683822961,56.23,75262.47,111.6,-0.03842,2e-05,5.55833]
[1776683823171,56.23,75261.37,111.6,-0.03844,2e-05,5.56151]
[1776683823665,56.23,75261.37,111.6,-0.03844,2e-05,5.56151]
[1776683824178,56.23,75259.35,111.6,-0.03849,2e-05,5.56704]
[1776683830220,56.24,75258.21,111.6,-0.03853,2e-05,5.57208]
[1776683832289,56.24,75253.69,111.6,-0.03864,2e-05,5.58432]
[1776683838275,56.25,75248.09,111.6,-0.03878,2e-05,5.60042]
[1776683843313,56.25,75247.63,111.6,-0.03881,2e-05,5.60315]
[1776683848346,56.26,75247.45,111.6,-0.03882,2e-05,5.60515]
[1776683861942,56.26,75247.35,111.6,-0.03882,2e-05,5.6039]
[1776683861974,56.26,75247.35,111.6,-0.03882,2e-05,5.6039]
[1776683863451,56.27,75233.2,111.6,-0.03916,2e-05,5.64362]
[1776683866807,56.27,75232.95,111.6,-0.03917,2e-05,5.64477]
[1776683870563,56.28,75232.56,111.6,-0.03919,2e-05,5.64677]
[1776683873521,56.28,75217.26,111.6,-0.03955,2e-05,5.68728]
[1776683878728,56.28,75213.48,111.6,-0.03964,2e-05,5.69777]
[1776683884598,56.29,75209.07,111.6,-0.03975,2e-05,5.71027]
[1776683886537,56.29,75208.69,111.6,-0.03976,2e-05,5.71139]
[1776683891647,56.29,75207.49,111.6,-0.03979,2e-05,5.71521]
[1776683896683,56.29,75209.5,111.6,-0.03975,2e-05,5.71048]
[1776683901717,56.29,75215.71,111.6,-0.03961,2e-05,5.69502]
[1776683906753,56.29,75217.68,111.6,-0.03958,2e-05,5.6906]
[1776683907528,56.29,75217.68,111.6,-0.03958,2e-05,5.6906]
[1776683912795,56.3,75222.16,111.6,-0.03946,2e-05,5.67719]
[1776683918838,56.3,75221.73,111.6,-0.03948,2e-05,5.6793]
[1776683923285,56.3,75222.22,111.6,-0.03948,2e-05,5.67853]
[1776683928911,56.31,75222.11,111.6,-0.03949,2e-05,5.68002]
[1776683933947,56.31,75216.26,111.6,-0.03963,2e-05,5.69601]
[1776683938982,56.31,75217.33,111.6,-0.03961,2e-05,5.69403]
[1776683944018,56.31,75225.37,111.6,-0.03944,2e-05,5.67408]
[1776683949056,56.32,75216.9,111.6,-0.03964,2e-05,5.69694]
[1776683953271,56.32,75213.93,111.6,-0.03971,2e-05,5.70513]
[1776683958428,56.32,75212.73,111.6,-0.03975,2e-05,5.7093]
[1776683964161,56.33,75228.5,111.6,-0.0394,2e-05,5.66971]
[1776683970203,56.33,75228.67,111.6,-0.0394,2e-05,5.67057]
[1776683975238,56.33,75229.58,111.6,-0.03937,2e-05,5.66651]
[1776683981280,56.34,75229.48,111.6,-0.03939,2e-05,5.668]
[1776683986315,56.34,75229.55,111.6,-0.03939,2e-05,5.6688]
[1776683991350,56.34,75229.98,111.6,-0.03939,2e-05,5.66864]
[1776683998400,56.35,75229.87,111.6,-0.03941,2e-05,5.6702]
[1776684004200,56.35,75225.8,111.6,-0.0395,2e-05,5.68139]
[1776684006456,56.35,75198.08,111.6,-0.04014,2e-05,5.75382]
[1776684011491,56.35,75190.99,111.6,-0.04031,2e-05,5.77241]
[1776684016526,56.35,75181.24,111.6,-0.04053,2e-05,5.7979]
[1776684017445,56.35,75181.24,111.6,-0.04053,2e-05,5.7979]
[1776684022568,56.35,75171.15,111.6,-0.04076,2e-05,5.82408]
[1776684024548,56.35,75171.43,111.6,-0.04076,2e-05,5.82326]
[1776684030456,56.35,75172.29,111.6,-0.04073,2e-05,5.82045]
[1776684034822,56.35,75166.1,111.6,-0.04086,2e-05,5.83354]
[1776684040696,56.35,75153.85,111.6,-0.04113,2e-05,5.86475]
[1776684041467,56.35,75153.85,111.6,-0.04113,2e-05,5.86475]
[1776684049759,56.34,75154.08,111.6,-0.04112,2e-05,5.86263]
[1776684054794,56.34,75145.5,111.6,-0.04131,2e-05,5.88447]
[1776684058111,56.34,75131.71,111.6,-0.04163,2e-05,5.92042]
[1776684060839,56.33,75113.92,111.6,-0.04205,2e-05,5.96694]
[1776684062843,56.33,75108.04,111.6,-0.04219,2e-05,5.98232]
[1776684063164,56.33,75108.04,111.6,-0.04219,2e-05,5.98232]
[1776684066596,56.33,75094.84,111.6,-0.04249,2e-05,6.01608]
[1776684067889,56.32,75094.3,111.6,-0.0425,2e-05,6.01711]
[1776684072922,56.32,75088.18,111.6,-0.04262,2e-05,6.03097]
[1776684077957,56.31,75091.85,111.6,-0.04252,2e-05,6.01889]
[1776684078578,56.31,75091.85,111.6,-0.04252,2e-05,6.01889]
[1776684080101,56.31,75091.85,111.6,-0.04251,2e-05,6.01846]
[1776684081289,56.31,75091.45,111.6,-0.04252,2e-05,6.01911]
[1776684083621,56.3,75101.35,111.6,-0.04227,2e-05,5.9913]
[1776684087554,56.3,75104.17,111.6,-0.04219,2e-05,5.98236]
[1776684093081,56.29,75106.42,111.6,-0.0421,2e-05,5.97147]
[1776684098115,56.29,75107.11,111.6,-0.04207,2e-05,5.96802]
[1776684099462,56.29,75107.11,111.6,-0.04207,2e-05,5.96802]
[1776684110199,56.27,75108.63,111.6,-0.042,2e-05,5.96016]
[1776684115238,56.27,75124.63,111.6,-0.0416,2e-05,5.91596]
[1776684116472,56.27,75124.63,111.6,-0.0416,2e-05,5.91596]
[1776684117534,56.27,75128.06,111.6,-0.04152,2e-05,5.90656]
[1776684127322,56.26,75130.8,111.6,-0.04143,2e-05,5.89645]
[1776684128221,56.26,75130.8,111.6,-0.04143,2e-05,5.89645]
[1776684129213,56.26,75136.66,111.6,-0.04129,2e-05,5.88071]
[1776684134379,56.25,75136.71,111.6,-0.04128,2e-05,5.87959]
[1776684139167,56.25,75132.78,111.6,-0.04137,2e-05,5.88935]
[1776684144449,56.25,75126.25,111.6,-0.04151,2e-05,5.90555]
[1776684149484,56.25,75131.56,111.6,-0.04138,2e-05,5.89046]
[1776684154519,56.24,75141.74,111.6,-0.04111,2e-05,5.85988]
[1776684159464,56.24,75132.84,111.6,-0.04132,2e-05,5.88284]
[1776684159554,56.24,75148.31,111.6,-0.04095,2e-05,5.84175]
[1776684159609,56.24,75148.31,111.6,-0.04095,2e-05,5.84175]
[1776684162901,56.24,75155.11,111.6,-0.04079,2e-05,5.82357]
[1776684163013,56.24,75155.11,111.6,-0.04079,2e-05,5.82357]
[1776684164875,56.24,75156.98,111.6,-0.04075,2e-05,5.81858]
[1776684168520,56.24,75161.08,111.6,-0.04065,2e-05,5.80763]
[1776684170858,56.24,75158.39,111.6,-0.04071,2e-05,5.81457]
[1776684176097,56.24,75157.7,111.6,-0.04072,2e-05,5.81609]
[1776684177527,56.24,75156.44,111.6,-0.04075,2e-05,5.81935]
[1776684182717,56.24,75146.18,111.6,-0.04099,2e-05,5.84581]
[1776684190773,56.23,75143.36,111.6,-0.04105,2e-05,5.85232]
[1776684195808,56.23,75145.29,111.6,-0.04099,2e-05,5.84658]
[1776684200843,56.23,75151.65,111.6,-0.04084,2e-05,5.82921]
[1776684205878,56.23,75151.78,111.6,-0.04083,2e-05,5.82843]
[1776684210913,56.23,75150.63,111.6,-0.04086,2e-05,5.83105]
[1776684215948,56.22,75151.37,111.6,-0.04082,2e-05,5.82593]
[1776684220983,56.22,75137.97,111.6,-0.04113,2e-05,5.86095]
[1776684227167,56.22,75138.0,111.6,-0.04113,2e-05,5.86036]
[1776684233072,56.22,75141.36,111.6,-0.04104,2e-05,5.85045]
[1776684239531,56.22,75148.52,111.6,-0.04087,2e-05,5.83125]
[1776684241544,56.22,75148.24,111.6,-0.04087,2e-05,5.83164]
[1776684243575,56.22,75163.52,111.6,-0.04051,2e-05,5.79127]
[1776684249186,56.22,75176.06,111.6,-0.04022,2e-05,5.75847]
[1776684251648,56.22,75175.16,111.6,-0.04024,2e-05,5.76085]
[1776684261270,56.22,75183.86,111.6,-0.04004,2e-05,5.7385]
[1776684266307,56.22,75183.51,111.6,-0.04005,2e-05,5.73973]
[1776684272349,56.22,75181.43,111.6,-0.04009,2e-05,5.74273]
[1776684277384,56.22,75180.51,111.6,-0.04011,2e-05,5.74543]
[1776684282419,56.22,75183.5,111.6,-0.04005,2e-05,5.73792]
[1776684287454,56.22,75184.24,111.6,-0.04003,2e-05,5.73642]
[1776684289697,56.22,75184.23,111.6,-0.04003,2e-05,5.73652]
[1776684289967,56.22,75188.95,111.6,-0.03992,2e-05,5.7243]
[1776684290381,56.22,75188.95,111.6,-0.03992,2e-05,5.7243]
[1776684290386,56.22,75188.95,111.6,-0.03992,2e-05,5.7243]
[1776684290494,56.22,75188.95,111.6,-0.03992,2e-05,5.7243]
[1776684290617,56.22,75188.95,111.6,-0.03992,2e-05,5.7243]
[1776684290681,56.22,75226.55,111.6,-0.03907,2e-05,5.62705]
[1776684296496,56.22,75230.28,111.6,-0.03898,2e-05,5.617]
[1776684301729,56.22,75219.74,111.6,-0.03921,2e-05,5.64358]
[1776684306334,56.22,75222.55,111.6,-0.03915,2e-05,5.63582]
[1776684306451,56.22,75222.55,111.6,-0.03915,2e-05,5.63582]
[1776684306587,56.22,75222.69,111.6,-0.03914,2e-05,5.63534]
[1776684311622,56.22,75225.55,111.6,-0.03909,2e-05,5.62915]
[1776684316657,56.23,75240.45,111.6,-0.03876,2e-05,5.59226]
[1776684318227,56.23,75248.01,111.6,-0.0386,2e-05,5.57322]
[1776684323706,56.23,75260.75,111.6,-0.03833,2e-05,5.54298]
[1776684325720,56.24,75241.93,111.6,-0.03876,2e-05,5.59184]
[1776684327734,56.24,75227.49,111.6,-0.03909,2e-05,5.6295]
[1776684328195,56.24,75227.49,111.6,-0.03909,2e-05,5.6295]
[1776684333256,56.24,75226.98,111.6,-0.03911,2e-05,5.63155]
[1776684333417,56.24,75226.98,111.6,-0.03911,2e-05,5.63155]
[1776684336806,56.25,75245.56,111.6,-0.03868,2e-05,5.58269]
[1776684341841,56.25,75245.13,111.6,-0.03871,2e-05,5.58541]
[1776684347041,56.26,75242.75,111.6,-0.03877,2e-05,5.59279]
[1776684351471,56.26,75242.1,111.6,-0.03879,2e-05,5.59539]
[1776684351500,56.26,75242.1,111.6,-0.0388,2e-05,5.59631]
[1776684352507,56.26,75242.1,111.6,-0.0388,2e-05,5.59631]
[1776684357953,56.26,75245.47,111.6,-0.03872,2e-05,5.58737]
[1776684362432,56.26,75238.18,111.6,-0.03889,2e-05,5.60591]
[1776684362804,56.26,75237.22,111.6,-0.03891,2e-05,5.6083]
[1776684363436,56.26,75237.22,111.6,-0.03891,2e-05,5.6083]
[1776684364473,56.26,75225.48,111.6,-0.03917,2e-05,5.63841]
[1776684364538,56.26,75223.83,111.6,-0.03921,2e-05,5.64277]
[1776684365246,56.26,75223.83,111.6,-0.03921,2e-05,5.64277]
[1776684365253,56.26,75223.91,111.6,-0.03921,2e-05,5.64256]
[1776684366353,56.26,75223.91,111.6,-0.03921,2e-05,5.64256]
[1776684366398,56.26,75228.82,111.6,-0.0391,2e-05,5.62978]
[1776684367125,56.26,75228.82,111.6,-0.0391,2e-05,5.62978]
[1776684367180,56.26,75229.61,111.6,-0.03908,2e-05,5.628]
[1776684369520,56.26,75229.61,111.6,-0.03908,2e-05,5.628]
[1776684369604,56.26,75229.65,111.6,-0.03908,2e-05,5.62755]
[1776684375402,56.26,75227.35,111.6,-0.03913,2e-05,5.63419]
[1776684376834,56.26,75227.21,111.6,-0.03914,2e-05,5.63524]
[1776684377044,56.26,75227.21,111.6,-0.03914,2e-05,5.63524]
[1776684377087,56.27,75229.54,111.6,-0.03909,2e-05,5.62947]
[1776684381119,56.26,75229.62,111.6,-0.03909,2e-05,5.62891]
[1776684382278,56.26,75229.58,111.6,-0.03909,2e-05,5.62889]
[1776684382297,56.26,75227.97,111.6,-0.03912,2e-05,5.63291]
[1776684383925,56.26,75225.91,111.6,-0.03917,2e-05,5.63844]
[1776684389363,56.27,75223.82,111.6,-0.03923,2e-05,5.64469]
[1776684389710,56.27,75223.82,111.6,-0.03923,2e-05,5.64469]
[1776684395213,56.27,75228.22,111.6,-0.03912,2e-05,5.63232]
[1776684400249,56.28,75227.65,111.6,-0.03915,2e-05,5.63495]
[1776684405283,56.28,75228.1,111.6,-0.03915,2e-05,5.63489]
[1776684409225,56.28,75233.05,111.6,-0.03904,2e-05,5.62286]
[1776684409312,56.28,75236.02,111.6,-0.03898,2e-05,5.61547]
[1776684415354,56.28,75238.56,111.6,-0.03891,2e-05,5.60838]
[1776684420389,56.28,75234.58,111.6,-0.039,2e-05,5.61809]
[1776684425424,56.28,75238.68,111.6,-0.0389,2e-05,5.60707]
[1776684430458,56.28,75239.1,111.6,-0.03889,2e-05,5.60557]
[1776684437508,56.28,75240.31,111.6,-0.03886,2e-05,5.60191]
[1776684441955,56.27,75240.31,111.6,-0.03885,2e-05,5.60162]
[1776684442543,56.27,75240.28,111.6,-0.03885,2e-05,5.60163]
[1776684445478,56.27,75240.21,111.6,-0.03886,2e-05,5.6021]
[1776684445564,56.28,75242.67,111.6,-0.03881,2e-05,5.59638]
[1776684450600,56.28,75244.12,111.6,-0.03878,2e-05,5.59268]
[1776684455634,56.28,75240.15,111.6,-0.03885,2e-05,5.59984]
[1776684460669,56.28,75243.06,111.6,-0.03878,2e-05,5.59212]
[1776684465705,56.27,75243.12,111.6,-0.03877,2e-05,5.59175]
[1776684471747,56.27,75243.7,111.6,-0.03876,2e-05,5.59006]
[1776684476782,56.27,75241.92,111.6,-0.0388,2e-05,5.59445]
[1776684481820,56.27,75239.3,111.6,-0.03886,2e-05,5.60095]
[1776684485591,56.27,75238.66,111.6,-0.03887,2e-05,5.60245]
[1776684485848,56.27,75236.45,111.6,-0.03892,2e-05,5.60807]
[1776684486842,56.27,75236.45,111.6,-0.03892,2e-05,5.60807]
[1776684486854,56.27,75235.05,111.6,-0.03895,2e-05,5.61197]
[1776684491890,56.27,75235.17,111.6,-0.03895,2e-05,5.61134]
[1776684496925,56.27,75237.39,111.6,-0.03889,2e-05,5.60538]
[1776684501960,56.27,75238.07,111.6,-0.03888,2e-05,5.60338]
[1776684503978,56.27,75238.07,111.6,-0.03888,2e-05,5.60338]
[1776684504040,56.27,75238.11,111.6,-0.03888,2e-05,5.60318]
[1776684510020,56.28,75236.9,111.6,-0.03892,2e-05,5.60816]
[1776684515055,56.28,75234.96,111.6,-0.03896,2e-05,5.61191]
[1776684520204,56.28,75234.82,111.6,-0.03897,2e-05,5.61286]
[1776684526131,56.29,75239.09,111.6,-0.03889,2e-05,5.60455]
[1776684531803,56.3,75236.93,111.6,-0.03895,2e-05,5.61129]
[1776684531843,56.3,75236.93,111.6,-0.03895,2e-05,5.61129]
[1776684537210,56.3,75223.48,111.6,-0.03927,2e-05,5.64767]
[1776684542244,56.31,75223.38,111.6,-0.03928,2e-05,5.64909]
[1776684547278,56.31,75223.6,111.6,-0.03929,2e-05,5.64969]
[1776684552313,56.31,75225.09,111.6,-0.03926,2e-05,5.64705]
[1776684553545,56.31,75225.09,111.6,-0.03926,2e-05,5.64705]
[1776684557487,56.32,75226.99,111.6,-0.03923,2e-05,5.64317]
[1776684558491,56.32,75227.24,111.6,-0.03923,2e-05,5.64278]
[1776684561514,56.32,75233.75,111.6,-0.03909,2e-05,5.62683]
[1776684561616,56.32,75234.38,111.6,-0.03907,2e-05,5.62549]
[1776684562459,56.32,75234.38,111.6,-0.03907,2e-05,5.62549]
[1776684565468,56.32,75237.73,111.6,-0.039,2e-05,5.61665]
[1776684569854,56.32,75239.46,111.6,-0.03896,2e-05,5.61201]
[1776684575475,56.32,75232.73,111.6,-0.03908,2e-05,5.62589]
[1776684580510,56.32,75231.12,111.6,-0.03912,2e-05,5.62957]
[1776684585547,56.31,75230.82,111.6,-0.03912,2e-05,5.62984]
[1776684590581,56.31,75229.82,111.6,-0.03914,2e-05,5.6319]
[1776684592763,56.31,75224.23,111.6,-0.03926,2e-05,5.64618]
[1776684592844,56.31,75211.88,111.6,-0.03954,2e-05,5.67793]
[1776684593368,56.31,75211.88,111.6,-0.03954,2e-05,5.67793]
[1776684593626,56.31,75211.88,111.6,-0.03954,2e-05,5.67793]
[1776684593946,56.31,75211.88,111.6,-0.03954,2e-05,5.67793]
[1776684593970,56.31,75200.29,111.6,-0.03981,2e-05,5.70801]
[1776684595086,56.31,75200.64,111.6,-0.0398,2e-05,5.7071]
[1776684595622,56.31,75203.28,111.6,-0.03974,2e-05,5.70001]
[1776684600657,56.31,75197.92,111.6,-0.03987,2e-05,5.71455]
[1776684602128,56.31,75197.86,111.6,-0.03987,2e-05,5.71481]
[1776684602165,56.31,75197.86,111.6,-0.03987,2e-05,5.71481]
[1776684602292,56.31,75197.86,111.6,-0.03987,2e-05,5.71481]
[1776684602674,56.31,75175.13,111.6,-0.04039,2e-05,5.77419]
[1776684606493,56.31,75166.89,111.6,-0.04059,2e-05,5.79588]
[1776684611737,56.31,75170.6,111.6,-0.0405,2e-05,5.78601]
[1776684618786,56.31,75167.74,111.6,-0.04056,2e-05,5.79341]
[1776684624828,56.31,75168.28,111.6,-0.04055,2e-05,5.79194]
[1776684629863,56.31,75167.53,111.6,-0.04057,2e-05,5.79387]
[1776684634932,56.31,75162.27,111.6,-0.04067,2e-05,5.80483]
[1776684635915,56.31,75143.64,111.6,-0.04111,2e-05,5.85387]
[1776684640941,56.31,75143.38,111.6,-0.04111,2e-05,5.85392]
[1776684645976,56.31,75139.13,111.6,-0.0412,2e-05,5.86455]
[1776684649721,56.31,75137.55,111.6,-0.04124,2e-05,5.86837]
[1776684655039,56.31,75137.15,111.6,-0.04124,2e-05,5.86869]
[1776684660074,56.3,75138.7,111.6,-0.0412,2e-05,5.86402]
[1776684665654,56.3,75137.19,111.6,-0.04123,2e-05,5.86758]
[1776684671151,56.3,75130.51,111.6,-0.04138,2e-05,5.88447]
[1776684677115,56.3,75117.39,111.6,-0.04169,2e-05,5.91853]
[1776684682228,56.29,75116.5,111.6,-0.0417,2e-05,5.9197]
[1776684683122,56.29,75116.5,111.6,-0.0417,2e-05,5.9197]
[1776684689277,56.29,75116.62,111.6,-0.04168,2e-05,5.91801]
[1776684692541,56.29,75116.65,111.6,-0.04166,2e-05,5.91472]
[1776684698694,56.28,75114.33,111.6,-0.04171,2e-05,5.91971]
[1776684701977,56.28,75116.93,111.6,-0.04164,2e-05,5.91219]
[1776684707404,56.28,75129.5,111.6,-0.04133,2e-05,5.87771]
[1776684712830,56.28,75129.8,111.6,-0.04132,2e-05,5.87654]
[1776684718481,56.27,75130.36,111.6,-0.0413,2e-05,5.8741]
[1776684723516,56.27,75126.34,111.6,-0.04139,2e-05,5.88416]
[1776684728551,56.27,75124.69,111.6,-0.04142,2e-05,5.88785]
[1776684734193,56.27,75127.81,111.6,-0.04134,2e-05,5.87902]
[1776684743657,56.26,75129.71,111.6,-0.04129,2e-05,5.87268]
[1776684748692,56.26,75125.42,111.6,-0.04138,2e-05,5.88345]
[1776684753729,56.26,75125.69,111.6,-0.04135,2e-05,5.87925]
[1776684758765,56.26,75125.4,111.6,-0.04135,2e-05,5.87936]
[1776684762526,56.26,75126.0,111.6,-0.04134,2e-05,5.87739]
[1776684768568,56.25,75131.0,111.6,-0.04121,2e-05,5.86356]
[1776684769080,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769549,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769566,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769850,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769859,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769940,56.25,75147.79,111.6,-0.04082,2e-05,5.81901]
[1776684769944,56.25,75196.37,111.6,-0.03969,2e-05,5.6919]
[1776684770297,56.25,75196.37,111.6,-0.03969,2e-05,5.6919]
[1776684770354,56.25,75196.37,111.6,-0.03969,2e-05,5.6919]
[1776684771204,56.25,75213.44,111.6,-0.0393,2e-05,5.6477]
[1776684771862,56.25,75190.82,111.6,-0.03982,2e-05,5.70647]
[1776684772589,56.25,75190.82,111.6,-0.03982,2e-05,5.70647]
[1776684773562,56.25,75194.75,111.6,-0.03973,2e-05,5.69652]
[1776684777136,56.26,75192.08,111.6,-0.0398,2e-05,5.70395]
[1776684777859,56.26,75191.57,111.6,-0.03981,2e-05,5.7056]
[1776684782942,56.26,75176.1,111.6,-0.04017,2e-05,5.74639]
[1776684785844,56.26,75177.92,111.6,-0.04013,2e-05,5.74181]
[1776684790877,56.26,75186.23,111.6,-0.03994,2e-05,5.72081]
[1776684796033,56.26,75197.93,111.6,-0.03968,2e-05,5.69123]
[1776684797825,56.26,75198.81,111.6,-0.03966,2e-05,5.68912]
[1776684798048,56.26,75199.56,111.6,-0.03965,2e-05,5.68699]
[1776684801069,56.26,75213.66,111.6,-0.03932,2e-05,5.65003]
[1776684801867,56.26,75213.66,111.6,-0.03932,2e-05,5.65003]
[1776684802156,56.26,75213.66,111.6,-0.03932,2e-05,5.65003]
[1776684802173,56.26,75232.63,111.6,-0.03889,2e-05,5.60121]
[1776684802295,56.26,75232.63,111.6,-0.03889,2e-05,5.60121]
[1776684807566,56.26,75231.28,111.6,-0.03892,2e-05,5.6044]
[1776684811699,56.26,75242.94,111.6,-0.03864,2e-05,5.57165]
[1776684811773,56.26,75242.94,111.6,-0.03864,2e-05,5.57165]
[1776684811775,56.26,75242.94,111.6,-0.03864,2e-05,5.57165]
[1776684811829,56.26,75242.94,111.6,-0.03864,2e-05,5.57165]
[1776684812175,56.26,75242.94,111.6,-0.03864,2e-05,5.57165]
[1776684812213,56.26,75269.41,111.6,-0.03805,2e-05,5.50418]
[1776684812472,56.26,75269.41,111.6,-0.03805,2e-05,5.50418]
[1776684813168,56.26,75275.18,111.6,-0.03792,2e-05,5.48969]
[1776684813393,56.26,75275.18,111.6,-0.03792,2e-05,5.48969]
[1776684815624,56.26,75254.31,111.6,-0.03839,2e-05,5.54291]
[1776684820657,56.26,75243.21,111.6,-0.03864,2e-05,5.5715]
[1776684825248,56.26,75258.34,111.6,-0.0383,2e-05,5.53297]
[1776684825334,56.26,75258.34,111.6,-0.0383,2e-05,5.53297]
[1776684831290,56.26,75247.0,111.6,-0.03856,2e-05,5.56227]
[1776684832561,56.26,75246.4,111.6,-0.03857,2e-05,5.56382]
[1776684832565,56.26,75246.4,111.6,-0.03857,2e-05,5.56382]
[1776684838339,56.26,75242.66,111.6,-0.03865,2e-05,5.5735]
[1776684843374,56.26,75240.83,111.6,-0.0387,2e-05,5.57817]
[1776684848409,56.26,75252.42,111.6,-0.03844,2e-05,5.54868]
[1776684850448,56.26,75253.37,111.6,-0.03842,2e-05,5.54631]
[1776684850449,56.26,75253.37,111.6,-0.03842,2e-05,5.54631]
[1776684856465,56.27,75245.86,111.6,-0.03859,2e-05,5.5658]
[1776684861505,56.27,75242.41,111.6,-0.03866,2e-05,5.57465]
[1776684866540,56.27,75237.18,111.6,-0.03878,2e-05,5.58799]
[1776684867452,56.27,75237.18,111.6,-0.03878,2e-05,5.58799]
[1776684872582,56.27,75235.6,111.6,-0.0388,2e-05,5.58919]
[1776684878623,56.27,75237.87,111.6,-0.03875,2e-05,5.58331]
[1776684884365,56.27,75235.12,111.6,-0.03881,2e-05,5.5903]
[1776684889705,56.26,75233.47,111.6,-0.03884,2e-05,5.59444]
[1776684894740,56.26,75233.64,111.6,-0.03884,2e-05,5.59389]
[1776684899877,56.26,75233.64,111.6,-0.03884,2e-05,5.59387]
[1776684905816,56.26,75223.44,111.6,-0.03907,2e-05,5.61973]
[1776684910852,56.26,75222.8,111.6,-0.03908,2e-05,5.6211]
[1776684915887,56.26,75223.37,111.6,-0.03906,2e-05,5.6193]
[1776684921929,56.26,75223.71,111.6,-0.03905,2e-05,5.6181]
[1776684926963,56.26,75232.42,111.6,-0.03885,2e-05,5.59549]
[1776684931998,56.26,75240.02,111.6,-0.03866,2e-05,5.5732]
[1776684937034,56.26,75233.05,111.6,-0.03882,2e-05,5.59109]
[1776684942069,56.26,75227.55,111.6,-0.03894,2e-05,5.60502]
[1776684947104,56.26,75228.14,111.6,-0.03893,2e-05,5.60325]
[1776684952139,56.26,75229.8,111.6,-0.03889,2e-05,5.59874]
[1776684956441,56.26,75244.54,111.6,-0.03856,2e-05,5.5608]
[1776684956442,56.26,75244.54,111.6,-0.03856,2e-05,5.5608]
[1776684957175,56.26,75259.13,111.6,-0.03823,2e-05,5.52357]
[1776684962219,56.26,75254.68,111.6,-0.03833,2e-05,5.53518]
[1776684968253,56.26,75258.12,111.6,-0.03826,2e-05,5.52679]
[1776684973288,56.26,75260.44,111.6,-0.03821,2e-05,5.52131]
[1776684978322,56.26,75261.48,111.6,-0.03819,2e-05,5.51905]
[1776684983363,56.26,75246.26,111.6,-0.03853,2e-05,5.55818]
[1776684983472,56.26,75246.26,111.6,-0.03853,2e-05,5.55818]
[1776684988536,56.26,75237.03,111.6,-0.03874,2e-05,5.58169]
[1776684995446,56.26,75240.34,111.6,-0.03865,2e-05,5.57039]
[1776685000482,56.26,75241.35,111.6,-0.03862,2e-05,5.56781]
[1776685005516,56.26,75241.73,111.6,-0.03862,2e-05,5.56685]
[1776685010871,56.26,75243.61,111.6,-0.03857,2e-05,5.56208]
[1776685016595,56.26,75255.42,111.6,-0.03831,2e-05,5.53216]
[1776685021905,56.26,75250.5,111.6,-0.03842,2e-05,5.54494]
[1776685027672,56.26,75251.48,111.6,-0.0384,2e-05,5.54277]
[1776685031659,56.26,75260.02,111.6,-0.03822,2e-05,5.52121]
[1776685031663,56.26,75260.02,111.6,-0.03822,2e-05,5.52121]
[1776685037354,56.27,75262.8,111.6,-0.03816,2e-05,5.51466]
[1776685042779,56.27,75264.85,111.6,-0.03812,2e-05,5.51018]
[1776685047813,56.27,75266.93,111.6,-0.03808,2e-05,5.50542]
[1776685052848,56.27,75260.42,111.6,-0.03821,2e-05,5.51965]
[1776685057884,56.27,75260.31,111.6,-0.03821,2e-05,5.5203]
[1776685062919,56.27,75260.49,111.6,-0.03821,2e-05,5.52021]
[1776685067954,56.28,75259.06,111.6,-0.03825,2e-05,5.52418]
[1776685072989,56.28,75255.83,111.6,-0.03832,2e-05,5.53267]
[1776685073561,56.28,75255.83,111.6,-0.03832,2e-05,5.53267]
[1776685080041,56.28,75267.46,111.6,-0.03807,2e-05,5.50359]
[1776685081206,56.28,75267.46,111.6,-0.03807,2e-05,5.50359]
[1776685081210,56.28,75267.46,111.6,-0.03807,2e-05,5.50359]
[1776685087097,56.28,75281.01,111.6,-0.03778,2e-05,5.4704]
[1776685092193,56.28,75279.51,111.6,-0.03782,2e-05,5.47485]
[1776685098181,56.29,75289.17,111.6,-0.03762,2e-05,5.45185]
[1776685104223,56.29,75292.42,111.6,-0.03756,2e-05,5.44497]
[1776685107669,56.3,75292.74,111.6,-0.03756,2e-05,5.44485]
[1776685112185,56.3,75309.39,111.6,-0.03718,2e-05,5.40138]
[1776685117308,56.3,75308.03,111.6,-0.03723,2e-05,5.40628]
[1776685122350,56.31,75308.27,111.6,-0.03724,2e-05,5.40771]
[1776685127388,56.32,75307.37,111.6,-0.03727,2e-05,5.41138]
[1776685132423,56.32,75306.74,111.6,-0.03729,2e-05,5.41433]
[1776685137458,56.32,75307.41,111.6,-0.03729,2e-05,5.41401]
[1776685140647,56.33,75301.64,111.6,-0.03742,2e-05,5.42928]
[1776685143507,56.33,75280.77,111.6,-0.03789,2e-05,5.48244]
[1776685148542,56.33,75276.56,111.6,-0.03798,2e-05,5.49378]
[1776685154584,56.33,75274.58,111.6,-0.03803,2e-05,5.49954]
[1776685158611,56.34,75290.18,111.6,-0.0377,2e-05,5.46071]
[1776685162084,56.34,75292.2,111.6,-0.03766,2e-05,5.45619]
[1776685167677,56.34,75303.64,111.6,-0.03742,2e-05,5.42878]
[1776685172712,56.35,75303.53,111.6,-0.03741,2e-05,5.42754]
[1776685177747,56.35,75303.39,111.6,-0.03743,2e-05,5.42907]
[1776685182781,56.35,75302.9,111.6,-0.03745,2e-05,5.43144]
[1776685187817,56.36,75301.95,111.6,-0.03748,2e-05,5.43496]
[1776685191573,56.36,75300.44,111.6,-0.03751,2e-05,5.43917]
[1776685192852,56.36,75279.36,111.6,-0.03798,2e-05,5.49288]
[1776685198894,56.36,75285.55,111.6,-0.03785,2e-05,5.47806]
[1776685203939,56.37,75286.63,111.6,-0.03783,2e-05,5.47606]
[1776685208971,56.37,75287.16,111.6,-0.03783,2e-05,5.47546]
[1776685213446,56.37,75283.74,111.6,-0.03791,2e-05,5.48454]
[1776685213520,56.37,75276.86,111.6,-0.03806,2e-05,5.50216]
[1776685214576,56.37,75276.86,111.6,-0.03806,2e-05,5.50216]
[1776685214653,56.37,75274.28,111.6,-0.03812,2e-05,5.50915]
[1776685220048,56.37,75274.58,111.6,-0.03812,2e-05,5.50885]
[1776685225523,56.38,75277.18,111.6,-0.03807,2e-05,5.50267]
[1776685231125,56.38,75276.56,111.6,-0.03807,2e-05,5.50222]
[1776685237167,56.38,75276.81,111.6,-0.03807,2e-05,5.50219]
[1776685242202,56.38,75277.53,111.6,-0.03806,2e-05,5.50087]
[1776685247236,56.38,75276.18,111.6,-0.03809,2e-05,5.50477]
[1776685252281,56.38,75266.14,111.6,-0.03831,2e-05,5.53056]
[1776685257320,56.39,75274.64,111.6,-0.03813,2e-05,5.50932]
[1776685262358,56.39,75263.91,111.6,-0.03837,2e-05,5.53681]
[1776685267397,56.39,75276.28,111.6,-0.0381,2e-05,5.50562]
[1776685272432,56.39,75276.67,111.6,-0.03809,2e-05,5.50498]
[1776685277466,56.39,75278.35,111.6,-0.03806,2e-05,5.50107]
[1776685282502,56.39,75275.08,111.6,-0.03813,2e-05,5.5097]
[1776685287537,56.39,75272.17,111.6,-0.0382,2e-05,5.51741]
[1776685292572,56.39,75269.95,111.6,-0.03823,2e-05,5.52049]
[1776685297607,56.39,75272.8,111.6,-0.03817,2e-05,5.51344]
[1776685302643,56.39,75271.97,111.6,-0.03819,2e-05,5.5158]
[1776685307678,56.39,75268.96,111.6,-0.03826,2e-05,5.52357]
[1776685312712,56.39,75267.16,111.6,-0.0383,2e-05,5.52825]
[1776685317748,56.4,75274.19,111.6,-0.03815,2e-05,5.51058]
[1776685322785,56.4,75264.25,111.6,-0.03837,2e-05,5.536]
[1776685324799,56.4,75248.0,111.6,-0.03873,2e-05,5.57736]
[1776685329835,56.39,75248.19,111.6,-0.03872,2e-05,5.57651]
[1776685334870,56.39,75246.66,111.6,-0.03875,2e-05,5.58013]
[1776685340912,56.39,75246.83,111.6,-0.03875,2e-05,5.57936]
[1776685345947,56.39,75245.8,111.6,-0.03877,2e-05,5.58172]
[1776685350982,56.39,75245.92,111.6,-0.03876,2e-05,5.58114]
[1776685356018,56.39,75247.89,111.6,-0.0387,2e-05,5.57313]
[1776685361053,56.39,75259.99,111.6,-0.03843,2e-05,5.54215]
[1776685366088,56.39,75261.43,111.6,-0.0384,2e-05,5.5386]
[1776685371123,56.39,75267.46,111.6,-0.03827,2e-05,5.52347]
[1776685376158,56.39,75270.47,111.6,-0.0382,2e-05,5.5161]
[1776685381193,56.39,75268.31,111.6,-0.03825,2e-05,5.52187]
[1776685386228,56.39,75267.79,111.6,-0.03826,2e-05,5.52341]
[1776685391263,56.39,75277.77,111.6,-0.03805,2e-05,5.49852]
[1776685398312,56.4,75275.17,111.6,-0.03811,2e-05,5.50558]
[1776685403347,56.4,75279.03,111.6,-0.03803,2e-05,5.4962]
[1776685408382,56.4,75273.6,111.6,-0.03815,2e-05,5.5103]
[1776685413417,56.4,75272.89,111.6,-0.03815,2e-05,5.50971]
[1776685418452,56.4,75274.19,111.6,-0.03812,2e-05,5.50678]
[1776685424494,56.4,75274.07,111.6,-0.03813,2e-05,5.50752]
[1776685429529,56.4,75262.41,111.6,-0.03839,2e-05,5.53729]
[1776685434564,56.4,75263.76,111.6,-0.03836,2e-05,5.53398]
[1776685439600,56.4,75265.33,111.6,-0.03833,2e-05,5.53015]
[1776685444660,56.4,75265.74,111.6,-0.03832,2e-05,5.52925]
[1776685450677,56.41,75273.54,111.6,-0.03815,2e-05,5.50986]
[1776685455712,56.41,75274.12,111.6,-0.03814,2e-05,5.5088]
[1776685462762,56.41,75265.62,111.6,-0.03833,2e-05,5.53065]
[1776685467767,56.41,75254.4,111.6,-0.03858,2e-05,5.55927]
[1776685469521,56.41,75240.24,111.6,-0.0389,2e-05,5.59535]
[1776685478875,56.41,75239.27,111.6,-0.0389,2e-05,5.59436]
[1776685483909,56.4,75241.48,111.6,-0.03885,2e-05,5.58835]
[1776685488945,56.4,75243.52,111.6,-0.0388,2e-05,5.58287]
[1776685493979,56.4,75243.56,111.6,-0.03879,2e-05,5.58253]
[1776685499015,56.4,75246.1,111.6,-0.03874,2e-05,5.57581]
[1776685504051,56.4,75265.56,111.6,-0.0383,2e-05,5.52618]
[1776685509087,56.4,75269.57,111.6,-0.03821,2e-05,5.51631]
[1776685514121,56.4,75270.43,111.6,-0.0382,2e-05,5.51447]
[1776685519157,56.4,75271.47,111.6,-0.03818,2e-05,5.51217]
[1776685524191,56.41,75274.21,111.6,-0.03812,2e-05,5.50555]
[1776685529228,56.41,75273.36,111.6,-0.03814,2e-05,5.50802]
[1776685534261,56.41,75271.37,111.6,-0.03817,2e-05,5.5106]
[1776685539297,56.41,75270.14,111.6,-0.0382,2e-05,5.51393]
[1776685542200,56.41,75279.76,111.6,-0.03799,2e-05,5.48967]
[1776685544257,56.41,75300.93,111.6,-0.03753,2e-05,5.43657]
[1776685550376,56.41,75302.88,111.6,-0.03749,2e-05,5.43299]
[1776685555411,56.42,75301.44,111.6,-0.03753,2e-05,5.43753]
[1776685560450,56.42,75293.51,111.6,-0.03771,2e-05,5.45822]
[1776685565486,56.42,75293.64,111.6,-0.03772,2e-05,5.45861]
[1776685567706,56.42,75296.81,111.6,-0.03765,2e-05,5.45095]
[1776685567782,56.42,75274.55,111.6,-0.03814,2e-05,5.50709]
[1776685573947,56.42,75279.96,111.6,-0.03802,2e-05,5.49363]
[1776685577576,56.43,75265.9,111.6,-0.03834,2e-05,5.5297]
[1776685582611,56.43,75260.0,111.6,-0.03847,2e-05,5.54485]
[1776685584024,56.43,75260.0,111.6,-0.03847,2e-05,5.54485]
[1776685584177,56.43,75260.0,111.6,-0.03847,2e-05,5.54485]
[1776685584625,56.43,75235.69,111.6,-0.03901,2e-05,5.60691]
[1776685585554,56.43,75235.69,111.6,-0.03901,2e-05,5.60691]
[1776685590666,56.43,75229.74,111.6,-0.03916,2e-05,5.6236]
[1776685595702,56.43,75233.19,111.6,-0.03908,2e-05,5.61325]
[1776685596110,56.43,75233.19,111.6,-0.03908,2e-05,5.61325]
[1776685601748,56.44,75239.19,111.6,-0.03895,2e-05,5.59938]
[1776685606783,56.44,75235.1,111.6,-0.03906,2e-05,5.61122]
[1776685607124,56.44,75235.1,111.6,-0.03906,2e-05,5.61122]
[1776685612825,56.45,75235.46,111.6,-0.03906,2e-05,5.61182]
[1776685617860,56.45,75235.94,111.6,-0.03906,2e-05,5.61184]
[1776685622162,56.46,75238.49,111.6,-0.03901,2e-05,5.60629]
[1776685622639,56.46,75238.49,111.6,-0.03901,2e-05,5.60629]
[1776685624472,56.46,75240.04,111.6,-0.03898,2e-05,5.60308]
[1776685624793,56.46,75240.04,111.6,-0.03898,2e-05,5.60308]
[1776685624847,56.46,75240.04,111.6,-0.03898,2e-05,5.60308]
[1776685624918,56.46,75256.11,111.6,-0.03862,2e-05,5.56204]
[1776685625542,56.46,75256.11,111.6,-0.03862,2e-05,5.56204]
[1776685625921,56.46,75264.74,111.6,-0.03843,2e-05,5.54035]
[1776685626242,56.46,75264.74,111.6,-0.03843,2e-05,5.54035]
[1776685626625,56.46,75264.74,111.6,-0.03843,2e-05,5.54035]
[1776685627062,56.46,75264.74,111.6,-0.03843,2e-05,5.54035]
[1776685626930,56.46,75279.83,111.6,-0.0381,2e-05,5.502]
[1776685627686,56.46,75279.83,111.6,-0.0381,2e-05,5.502]
[1776685628796,56.46,75281.9,111.6,-0.03805,2e-05,5.49669]
[1776685630356,56.46,75280.86,111.6,-0.03807,2e-05,5.4993]
[1776685631693,56.46,75280.86,111.6,-0.03807,2e-05,5.4993]
[1776685631966,56.46,75280.76,111.6,-0.03808,2e-05,5.49971]
[1776685637001,56.46,75278.23,111.6,-0.03814,2e-05,5.50645]
[1776685642042,56.46,75292.47,111.6,-0.03783,2e-05,5.47093]
[1776685647077,56.46,75289.02,111.6,-0.03791,2e-05,5.48023]
[1776685652112,56.47,75286.44,111.6,-0.03795,2e-05,5.48459]
[1776685657147,56.47,75275.29,111.6,-0.0382,2e-05,5.51323]
[1776685662182,56.47,75276.52,111.6,-0.03818,2e-05,5.5104]
[1776685667270,56.47,75279.81,111.6,-0.03811,2e-05,5.50231]
[1776685675273,56.47,75289.7,111.6,-0.0379,2e-05,5.47826]
[1776685681046,56.47,75288.22,111.6,-0.03793,2e-05,5.48244]
[1776685683329,56.48,75272.44,111.6,-0.03828,2e-05,5.52266]
[1776685688364,56.48,75269.68,111.6,-0.03835,2e-05,5.52982]
[1776685693398,56.48,75265.36,111.6,-0.03844,2e-05,5.54085]
[1776685698434,56.48,75257.43,111.6,-0.03862,2e-05,5.56093]
[1776685703469,56.48,75256.88,111.6,-0.03863,2e-05,5.56216]
[1776685708504,56.48,75256.77,111.6,-0.03863,2e-05,5.5623]
[1776685713539,56.47,75258.07,111.6,-0.03858,2e-05,5.55616]
[1776685719060,56.47,75259.27,111.6,-0.03856,2e-05,5.55306]
[1776685725623,56.47,75257.66,111.6,-0.03859,2e-05,5.55702]
[1776685730658,56.47,75252.64,111.6,-0.0387,2e-05,5.56967]
[1776685736700,56.47,75256.2,111.6,-0.03862,2e-05,5.56041]
[1776685741735,56.47,75255.39,111.6,-0.03864,2e-05,5.56239]
[1776685746770,56.47,75250.51,111.6,-0.03875,2e-05,5.57466]
[1776685752811,56.47,75251.29,111.6,-0.03873,2e-05,5.57239]
[1776685757847,56.47,75253.45,111.6,-0.03868,2e-05,5.56669]
[1776685762882,56.47,75263.64,111.6,-0.03845,2e-05,5.54061]
[1776685767917,56.47,75263.62,111.6,-0.03845,2e-05,5.54071]
[1776685772952,56.47,75258.03,111.6,-0.03856,2e-05,5.55219]
[1776685778994,56.47,75258.51,111.6,-0.03854,2e-05,5.55094]
[1776685784028,56.47,75258.22,111.6,-0.03855,2e-05,5.55167]
[1776685789064,56.47,75265.35,111.6,-0.03839,2e-05,5.53357]
[1776685794099,56.47,75258.35,111.6,-0.03855,2e-05,5.5515]
[1776685799135,56.47,75257.35,111.6,-0.03857,2e-05,5.55403]
[1776685804169,56.47,75257.13,111.6,-0.03858,2e-05,5.55459]
[1776685809204,56.47,75261.63,111.6,-0.03848,2e-05,5.54321]
[1776685814242,56.47,75252.65,111.6,-0.03868,2e-05,5.56603]
[1776685819285,56.47,75253.45,111.6,-0.03866,2e-05,5.56393]
[1776685823316,56.47,75234.62,111.6,-0.03908,2e-05,5.61191]
[1776685828351,56.47,75234.35,111.6,-0.03908,2e-05,5.61212]
[1776685833386,56.47,75233.73,111.6,-0.03907,2e-05,5.61049]
[1776685838421,56.47,75232.92,111.6,-0.03909,2e-05,5.6121]
[1776685843456,56.46,75232.96,111.6,-0.03908,2e-05,5.61154]
[1776685848493,56.46,75249.87,111.6,-0.0387,2e-05,5.56798]
[1776685854375,56.46,75260.46,111.6,-0.03846,2e-05,5.541]
[1776685859569,56.46,75260.2,111.6,-0.03847,2e-05,5.54187]
[1776685864605,56.46,75260.38,111.6,-0.03847,2e-05,5.54154]
[1776685870647,56.46,75253.63,111.6,-0.03862,2e-05,5.55887]
[1776685875681,56.46,75253.07,111.6,-0.03863,2e-05,5.56023]
[1776685880717,56.46,75254.93,111.6,-0.03859,2e-05,5.55551]
[1776685885752,56.46,75256.56,111.6,-0.03856,2e-05,5.55141]
[1776685890787,56.46,75253.17,111.6,-0.03863,2e-05,5.56009]
[1776685895822,56.46,75242.39,111.6,-0.03886,2e-05,5.58481]
[1776685900857,56.46,75235.93,111.6,-0.039,2e-05,5.60109]
[1776685905912,56.46,75236.26,111.6,-0.03899,2e-05,5.59997]
[1776685911934,56.46,75241.61,111.6,-0.03887,2e-05,5.58594]
[1776685917977,56.46,75246.49,111.6,-0.03875,2e-05,5.5733]
[1776685923011,56.46,75246.36,111.6,-0.03876,2e-05,5.57352]
[1776685928046,56.46,75238.29,111.6,-0.03894,2e-05,5.59394]
[1776685933081,56.46,75232.98,111.6,-0.03905,2e-05,5.6072]
[1776685938116,56.46,75226.14,111.6,-0.0392,2e-05,5.62432]
[1776685943150,56.46,75211.81,111.6,-0.03952,2e-05,5.66053]
[1776685948489,56.45,75190.7,111.6,-0.04,2e-05,5.71426]
[1776685948490,56.45,75190.7,111.6,-0.04,2e-05,5.71426]
[1776685954228,56.45,75199.97,111.6,-0.03975,2e-05,5.68575]
[1776685957118,56.45,75206.44,111.6,-0.0396,2e-05,5.66858]
[1776685957119,56.45,75206.44,111.6,-0.0396,2e-05,5.66858]
[1776685962284,56.44,75208.09,111.6,-0.03955,2e-05,5.66319]
[1776685967319,56.44,75207.58,111.6,-0.03956,2e-05,5.66356]
[1776685972354,56.44,75208.74,111.6,-0.03952,2e-05,5.65963]
[1776685977389,56.43,75207.19,111.6,-0.03955,2e-05,5.66265]
[1776685982424,56.43,75207.94,111.6,-0.03953,2e-05,5.65977]
[1776685984444,56.43,75222.3,111.6,-0.0392,2e-05,5.62243]
[1776685989479,56.43,75228.51,111.6,-0.03905,2e-05,5.60597]
[1776685994514,56.42,75227.45,111.6,-0.03907,2e-05,5.60821]
[1776685999549,56.42,75223.99,111.6,-0.03914,2e-05,5.61655]
[1776686004584,56.42,75225.56,111.6,-0.0391,2e-05,5.61196]
[1776686010626,56.42,75225.85,111.6,-0.03909,2e-05,5.6106]
[1776686015661,56.42,75235.2,111.6,-0.03886,2e-05,5.58342]
[1776686020696,56.42,75234.87,111.6,-0.03887,2e-05,5.584]
[1776686025731,56.42,75234.8,111.6,-0.03886,2e-05,5.58394]
[1776686030766,56.41,75234.23,111.6,-0.03888,2e-05,5.58517]
[1776686035802,56.41,75234.34,111.6,-0.03887,2e-05,5.58467]
[1776686040836,56.41,75233.3,111.6,-0.03889,2e-05,5.58712]
[1776686045872,56.41,75230.51,111.6,-0.03895,2e-05,5.594]
[1776686050906,56.41,75237.38,111.6,-0.0388,2e-05,5.57618]
[1776686055942,56.41,75237.76,111.6,-0.03879,2e-05,5.57509]
[1776686061984,56.41,75238.26,111.6,-0.03877,2e-05,5.57369]
[1776686067018,56.41,75239.01,111.6,-0.03876,2e-05,5.57169]
[1776686072054,56.41,75239.13,111.6,-0.03874,2e-05,5.56855]
[1776686076225,56.41,75227.1,111.6,-0.03901,2e-05,5.59926]
[1776686086154,56.41,75222.62,111.6,-0.0391,2e-05,5.60982]
[1776686091189,56.41,75229.44,111.6,-0.03894,2e-05,5.59191]
[1776686096226,56.4,75229.36,111.6,-0.03894,2e-05,5.59175]
[1776686101261,56.4,75229.01,111.6,-0.03895,2e-05,5.59227]
[1776686107303,56.4,75229.28,111.6,-0.03894,2e-05,5.59111]
[1776686107676,56.4,75229.28,111.6,-0.03894,2e-05,5.59111]
[1776686113073,56.4,75217.64,111.6,-0.03919,2e-05,5.62053]
[1776686118582,56.4,75228.36,111.6,-0.03895,2e-05,5.5925]
[1776686120305,56.4,75228.43,111.6,-0.03894,2e-05,5.59209]
[1776686120394,56.4,75228.7,111.6,-0.03894,2e-05,5.5914]
[1776686125429,56.4,75233.52,111.6,-0.03884,2e-05,5.58051]
[1776686129800,56.41,75244.98,111.6,-0.0386,2e-05,5.5526]
[1776686135498,56.41,75246.41,111.6,-0.03857,2e-05,5.54845]
[1776686139704,56.42,75228.43,111.6,-0.03898,2e-05,5.59582]
[1776686139705,56.42,75228.43,111.6,-0.03898,2e-05,5.59582]
[1776686145569,56.42,75237.7,111.6,-0.03879,2e-05,5.57395]
[1776686150604,56.43,75237.02,111.6,-0.03882,2e-05,5.57733]
[1776686155639,56.44,75233.12,111.6,-0.03892,2e-05,5.58889]
[1776686160674,56.44,75229.25,111.6,-0.03902,2e-05,5.60026]
[1776686165709,56.45,75217.61,111.6,-0.03929,2e-05,5.6315]
[1776686165817,56.45,75217.61,111.6,-0.03929,2e-05,5.6315]
[1776686166716,56.44,75216.75,111.6,-0.03931,2e-05,5.63358]
[1776686171751,56.44,75221.19,111.6,-0.03921,2e-05,5.62158]
[1776686177792,56.44,75212.39,111.6,-0.0394,2e-05,5.64358]
[1776686182831,56.44,75206.07,111.6,-0.03954,2e-05,5.65909]
[1776686186859,56.44,75221.88,111.6,-0.03917,2e-05,5.6178]
[1776686191894,56.43,75225.01,111.6,-0.03908,2e-05,5.60662]
[1776686196929,56.43,75223.81,111.6,-0.03911,2e-05,5.60935]
[1776686197763,56.43,75223.81,111.6,-0.03911,2e-05,5.60935]
[1776686202971,56.43,75226.16,111.6,-0.03905,2e-05,5.60293]
[1776686208007,56.43,75226.93,111.6,-0.03903,2e-05,5.60068]
[1776686214049,56.43,75226.84,111.6,-0.03903,2e-05,5.6006]
[1776686219084,56.43,75225.32,111.6,-0.03906,2e-05,5.60423]
[1776686222788,56.43,75206.22,111.6,-0.03949,2e-05,5.65314]
[1776686222789,56.43,75206.22,111.6,-0.03949,2e-05,5.65314]
[1776686228149,56.43,75202.29,111.6,-0.03957,2e-05,5.66233]
[1776686233184,56.42,75208.0,111.6,-0.03944,2e-05,5.64681]
[1776686238219,56.42,75207.38,111.6,-0.03945,2e-05,5.6477]
[1776686243254,56.42,75201.03,111.6,-0.03958,2e-05,5.66329]
[1776686248289,56.41,75198.47,111.6,-0.03963,2e-05,5.66901]
[1776686255338,56.41,75199.51,111.6,-0.03958,2e-05,5.66228]
[1776686260373,56.41,75199.17,111.6,-0.03958,2e-05,5.66227]
[1776686266781,56.41,75198.77,111.6,-0.03959,2e-05,5.66259]
[1776686276484,56.4,75198.27,111.6,-0.03958,2e-05,5.6618]
[1776686281520,56.4,75195.51,111.6,-0.03963,2e-05,5.66802]
[1776686287856,56.39,75195.99,111.6,-0.03961,2e-05,5.66564]
[1776686294610,56.39,75192.72,111.6,-0.03968,2e-05,5.67261]
[1776686299867,56.38,75188.7,111.6,-0.03976,2e-05,5.68199]
[1776686299868,56.38,75188.7,111.6,-0.03976,2e-05,5.68199]
[1776686305083,56.38,75186.85,111.6,-0.03979,2e-05,5.68569]
[1776686310736,56.38,75187.23,111.6,-0.03977,2e-05,5.68344]
[1776686310878,56.38,75187.23,111.6,-0.03977,2e-05,5.68344]
[1776686316778,56.37,75187.31,111.6,-0.03974,2e-05,5.6792]
[1776686321814,56.37,75184.87,111.6,-0.03979,2e-05,5.68447]
[1776686326854,56.36,75184.07,111.6,-0.0398,2e-05,5.68543]
[1776686331888,56.36,75182.76,111.6,-0.03982,2e-05,5.68768]
[1776686331905,56.36,75182.76,111.6,-0.03982,2e-05,5.68768]
[1776686337930,56.36,75188.98,111.6,-0.03966,2e-05,5.67027]
[1776686342965,56.35,75189.35,111.6,-0.03965,2e-05,5.66831]
[1776686351022,56.35,75189.49,111.6,-0.03963,2e-05,5.6664]
[1776686356066,56.35,75193.53,111.6,-0.03953,2e-05,5.65524]
[1776686362101,56.34,75194.1,111.6,-0.03951,2e-05,5.65264]
[1776686367934,56.34,75200.65,111.6,-0.03935,2e-05,5.63496]
[1776686367935,56.34,75200.65,111.6,-0.03935,2e-05,5.63496]
[1776686373178,56.34,75206.28,111.6,-0.0392,2e-05,5.61708]
[1776686378212,56.34,75205.75,111.6,-0.03921,2e-05,5.61797]
[1776686383248,56.33,75207.69,111.6,-0.03916,2e-05,5.61251]
[1776686388621,56.33,75216.88,111.6,-0.03895,2e-05,5.58857]
[1776686394324,56.33,75224.51,111.6,-0.03878,2e-05,5.5688]
[1776686399360,56.33,75221.63,111.6,-0.03884,2e-05,5.57608]
[1776686404403,56.33,75216.4,111.6,-0.03896,2e-05,5.58928]
[1776686410445,56.33,75205.59,111.6,-0.0392,2e-05,5.61651]
[1776686415613,56.33,75206.13,111.6,-0.03918,2e-05,5.6147]
[1776686418492,56.33,75201.58,111.6,-0.03928,2e-05,5.62612]
[1776686418632,56.33,75186.68,111.6,-0.03962,2e-05,5.66448]
[1776686425554,56.32,75163.01,111.6,-0.04015,2e-05,5.72444]
[1776686430593,56.32,75169.57,111.6,-0.03999,2e-05,5.70595]
[1776686435628,56.31,75165.79,111.6,-0.04005,2e-05,5.71181]
[1776686440663,56.31,75164.29,111.6,-0.04007,2e-05,5.71438]
[1776686445699,56.3,75171.02,111.6,-0.0399,2e-05,5.69554]
[1776686450734,56.3,75177.27,111.6,-0.03975,2e-05,5.67819]
[1776686455769,56.3,75174.72,111.6,-0.0398,2e-05,5.68382]
[1776686460804,56.29,75176.66,111.6,-0.03975,2e-05,5.67777]
[1776686462818,56.29,75156.25,111.6,-0.04022,2e-05,5.73051]
[1776686466654,56.29,75154.31,111.6,-0.04025,2e-05,5.73446]
[1776686466846,56.29,75154.17,111.6,-0.04025,2e-05,5.73453]
[1776686470288,56.29,75153.04,111.6,-0.04028,2e-05,5.73769]
[1776686470874,56.29,75152.93,111.6,-0.04028,2e-05,5.73768]
[1776686475909,56.28,75158.06,111.6,-0.04015,2e-05,5.72286]
[1776686480009,56.28,75158.71,111.6,-0.04013,2e-05,5.72035]
[1776686480041,56.28,75158.71,111.6,-0.04012,2e-05,5.72008]
[1776686485979,56.28,75159.38,111.6,-0.04011,2e-05,5.71892]
[1776686486077,56.28,75159.38,111.6,-0.04011,2e-05,5.71892]
[1776686486485,56.28,75159.38,111.6,-0.04011,2e-05,5.71892]
[1776686487993,56.28,75156.56,111.6,-0.04018,2e-05,5.72574]
[1776686490914,56.28,75144.54,111.6,-0.04045,2e-05,5.7566]
[1776686491013,56.28,75139.51,111.6,-0.04055,2e-05,5.76666]
[1776686491824,56.28,75139.51,111.6,-0.04055,2e-05,5.76666]
[1776686492021,56.28,75139.93,111.6,-0.04054,2e-05,5.76558]
[1776686492608,56.28,75139.93,111.6,-0.04054,2e-05,5.76558]
[1776686493028,56.28,75139.63,111.6,-0.04054,2e-05,5.76638]
[1776686493340,56.28,75139.63,111.6,-0.04054,2e-05,5.76638]
[1776686494035,56.27,75140.41,111.6,-0.04052,2e-05,5.76399]
[1776686499071,56.27,75148.49,111.6,-0.04032,2e-05,5.74114]
[1776686504105,56.26,75149.78,111.6,-0.04028,2e-05,5.7362]
[1776686509141,56.26,75147.0,111.6,-0.04033,2e-05,5.74192]
[1776686514182,56.25,75141.82,111.6,-0.04044,2e-05,5.75419]
[1776686520218,56.25,75138.58,111.6,-0.04049,2e-05,5.76034]
[1776686523556,56.24,75131.94,111.6,-0.04064,2e-05,5.77709]
[1776686523658,56.24,75133.22,111.6,-0.04061,2e-05,5.77336]
[1776686524472,56.24,75133.22,111.6,-0.04061,2e-05,5.77336]
[1776686524573,56.24,75133.24,111.6,-0.04061,2e-05,5.77332]
[1776686530290,56.24,75131.24,111.6,-0.04064,2e-05,5.77646]
[1776686531176,56.24,75131.24,111.6,-0.04064,2e-05,5.77646]
[1776686531300,56.24,75130.05,111.6,-0.04066,2e-05,5.77923]
[1776686534458,56.24,75128.02,111.6,-0.04071,2e-05,5.78457]
[1776686534669,56.24,75128.02,111.6,-0.04071,2e-05,5.78457]
[1776686541018,56.24,75131.65,111.6,-0.04062,2e-05,5.77505]
[1776686541961,56.24,75131.5,111.6,-0.04063,2e-05,5.77547]
[1776686545915,56.24,75131.5,111.6,-0.04063,2e-05,5.77548]
[1776686546602,56.24,75131.52,111.6,-0.04063,2e-05,5.77549]
[1776686550864,56.24,75112.44,111.6,-0.04108,2e-05,5.82567]
[1776686554694,56.23,75114.45,111.6,-0.04101,2e-05,5.81729]
[1776686556706,56.23,75114.48,111.6,-0.04101,2e-05,5.81709]
[1776686558488,56.23,75131.3,111.6,-0.04061,2e-05,5.77265]
[1776686563711,56.23,75140.59,111.6,-0.04039,2e-05,5.74836]
[1776686569566,56.23,75136.96,111.6,-0.04048,2e-05,5.75815]
[1776686570344,56.23,75136.96,111.6,-0.04048,2e-05,5.75815]
[1776686575608,56.24,75144.77,111.6,-0.0403,2e-05,5.73792]
[1776686580643,56.24,75139.27,111.6,-0.04043,2e-05,5.75262]
[1776686582689,56.24,75138.42,111.6,-0.04045,2e-05,5.7549]
[1776686582776,56.24,75138.42,111.6,-0.04045,2e-05,5.7549]
[1776686583003,56.24,75138.42,111.6,-0.04045,2e-05,5.7549]
[1776686583668,56.24,75115.83,111.6,-0.04098,2e-05,5.81439]
[1776686584202,56.24,75115.83,111.6,-0.04098,2e-05,5.81439]
[1776686584652,56.24,75115.83,111.6,-0.04098,2e-05,5.81439]
[1776686586389,56.24,75115.56,111.6,-0.04099,2e-05,5.81496]
[1776686587421,56.24,75115.89,111.6,-0.04098,2e-05,5.81403]
[1776686587604,56.24,75115.89,111.6,-0.04098,2e-05,5.81403]
[1776686589926,56.24,75115.81,111.6,-0.04098,2e-05,5.81411]
[1776686594250,56.23,75117.26,111.6,-0.04094,2e-05,5.80997]
[1776686599783,56.23,75115.02,111.6,-0.04099,2e-05,5.81554]
[1776686601064,56.23,75115.02,111.6,-0.04099,2e-05,5.81554]
[1776686605807,56.23,75115.17,111.6,-0.04099,2e-05,5.81484]
[1776686606900,56.23,75114.36,111.6,-0.04101,2e-05,5.81692]
[1776686611129,56.23,75110.5,111.6,-0.04109,2e-05,5.82687]
[1776686614715,56.23,75111.1,111.6,-0.04106,2e-05,5.82218]
[1776686616400,56.23,75111.85,111.6,-0.04104,2e-05,5.82007]
[1776686622983,56.23,75111.66,111.6,-0.04104,2e-05,5.82007]
[1776686628018,56.23,75110.85,111.6,-0.04106,2e-05,5.82188]
[1776686629553,56.23,75115.79,111.6,-0.04094,2e-05,5.80876]
[1776686635067,56.23,75119.35,111.6,-0.04085,2e-05,5.79918]
[1776686640102,56.23,75119.32,111.6,-0.04085,2e-05,5.79904]
[1776686641748,56.23,75119.61,111.6,-0.04085,2e-05,5.79823]
[1776686646144,56.23,75144.74,111.6,-0.04026,2e-05,5.7323]
[1776686650176,56.23,75135.6,111.6,-0.04047,2e-05,5.75647]
[1776686655207,56.23,75145.7,111.6,-0.04024,2e-05,5.73035]
[1776686660394,56.23,75149.11,111.6,-0.04016,2e-05,5.72179]
[1776686660526,56.23,75149.11,111.6,-0.04016,2e-05,5.72179]
[1776686661821,56.23,75155.36,111.6,-0.04002,2e-05,5.70567]
[1776686662083,56.23,75155.36,111.6,-0.04002,2e-05,5.70567]
[1776686662256,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686662457,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686662566,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686662720,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686662820,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686662826,56.23,75158.51,111.6,-0.03995,2e-05,5.69758]
[1776686663373,56.23,75173.38,111.6,-0.0396,2e-05,5.65871]
[1776686665251,56.23,75173.38,111.6,-0.0396,2e-05,5.65871]
[1776686665255,56.23,75173.38,111.6,-0.0396,2e-05,5.65871]
[1776686665271,56.23,75182.99,111.6,-0.03938,2e-05,5.63368]
[1776686666191,56.23,75182.99,111.6,-0.03938,2e-05,5.63368]
[1776686666249,56.23,75204.43,111.6,-0.03889,2e-05,5.57833]
[1776686666898,56.23,75219.08,111.6,-0.03856,2e-05,5.54078]
[1776686668465,56.23,75197.77,111.6,-0.03905,2e-05,5.59546]
[1776686671708,56.23,75210.86,111.6,-0.03873,2e-05,5.55897]
[1776686676999,56.23,75210.11,111.6,-0.03875,2e-05,5.56099]
[1776686683289,56.23,75189.91,111.6,-0.0392,2e-05,5.6127]
[1776686684629,56.23,75188.8,111.6,-0.03923,2e-05,5.61549]
[1776686686609,56.23,75191.41,111.6,-0.03917,2e-05,5.60858]
[1776686686651,56.23,75206.75,111.6,-0.03882,2e-05,5.56906]
[1776686692493,56.23,75210.96,111.6,-0.03872,2e-05,5.55826]
[1776686697934,56.23,75211.25,111.6,-0.03872,2e-05,5.55755]
[1776686702481,56.23,75222.68,111.6,-0.03846,2e-05,5.52844]
[1776686706477,56.23,75226.82,111.6,-0.03837,2e-05,5.51819]
[1776686711576,56.23,75243.34,111.6,-0.03801,2e-05,5.47671]
[1776686716663,56.23,75253.09,111.6,-0.0378,2e-05,5.4531]
[1776686721698,56.24,75264.99,111.6,-0.03755,2e-05,5.42415]
[1776686724408,56.24,75262.1,111.6,-0.03762,2e-05,5.43191]
[1776686730288,56.24,75259.04,111.6,-0.03769,2e-05,5.44072]
[1776686731769,56.24,75235.3,111.6,-0.03821,2e-05,5.49869]
[1776686737098,56.25,75232.8,111.6,-0.03827,2e-05,5.50548]
[1776686742846,56.25,75232.88,111.6,-0.03827,2e-05,5.50596]
[1776686747893,56.25,75235.03,111.6,-0.03823,2e-05,5.50098]
[1776686749349,56.25,75235.03,111.6,-0.03823,2e-05,5.50098]
[1776686750912,56.25,75258.05,111.6,-0.03772,2e-05,5.44304]
[1776686755947,56.25,75266.42,111.6,-0.03754,2e-05,5.4231]
[1776686760984,56.26,75286.5,111.6,-0.03712,2e-05,5.37397]
[1776686766020,56.26,75297.07,111.6,-0.0369,2e-05,5.34927]
[1776686766550,56.26,75297.07,111.6,-0.0369,2e-05,5.34927]
[1776686767027,56.27,75297.96,111.6,-0.03689,2e-05,5.34741]
[1776686767498,56.27,75297.96,111.6,-0.03689,2e-05,5.34741]
[1776686768033,56.27,75297.82,111.6,-0.03689,2e-05,5.34768]
[1776686773069,56.27,75293.03,111.6,-0.03701,2e-05,5.36138]
[1776686778104,56.28,75290.69,111.6,-0.03707,2e-05,5.36891]
[1776686782135,56.28,75286.56,111.6,-0.03717,2e-05,5.38019]
[1776686788175,56.29,75289.5,111.6,-0.03712,2e-05,5.37487]
[1776686793277,56.29,75293.97,111.6,-0.03702,2e-05,5.36222]
[1776686793304,56.29,75293.97,111.6,-0.03702,2e-05,5.36222]
[1776686796480,56.3,75296.76,111.6,-0.03697,2e-05,5.35656]
[1776686796575,56.3,75296.76,111.6,-0.03697,2e-05,5.35656]
[1776686802736,56.3,75308.32,111.6,-0.03674,2e-05,5.32978]
[1776686803899,56.31,75308.57,111.6,-0.03674,2e-05,5.3299]
[1776686804000,56.31,75308.57,111.6,-0.03674,2e-05,5.3299]
[1776686804266,56.31,75308.57,111.6,-0.03674,2e-05,5.3299]
[1776686804334,56.31,75308.57,111.6,-0.03674,2e-05,5.3299]
[1776686804453,56.31,75308.57,111.6,-0.03674,2e-05,5.3299]
[1776686804353,56.31,75325.62,111.6,-0.03637,2e-05,5.28765]
[1776686804506,56.31,75325.62,111.6,-0.03637,2e-05,5.28765]
[1776686804548,56.31,75325.62,111.6,-0.03637,2e-05,5.28765]
[1776686806548,56.31,75334.28,111.6,-0.03619,2e-05,5.26624]
[1776686807622,56.31,75332.64,111.6,-0.03622,2e-05,5.27032]
[1776686808482,56.31,75330.87,111.6,-0.03626,2e-05,5.27471]
[1776686808872,56.31,75330.87,111.6,-0.03626,2e-05,5.27471]
[1776686809333,56.31,75324.46,111.6,-0.0364,2e-05,5.29101]
[1776686810960,56.31,75319.98,111.6,-0.0365,2e-05,5.30254]
[1776686816382,56.32,75313.68,111.6,-0.03665,2e-05,5.32053]
[1776686821417,56.32,75309.06,111.6,-0.03677,2e-05,5.33388]
[1776686826452,56.33,75295.8,111.6,-0.03707,2e-05,5.36849]
[1776686828931,56.33,75297.28,111.6,-0.03704,2e-05,5.36509]
[1776686829327,56.33,75297.28,111.6,-0.03704,2e-05,5.36509]
[1776686831487,56.33,75274.01,111.6,-0.03756,2e-05,5.42449]
[1776686836522,56.34,75269.37,111.6,-0.03767,2e-05,5.43707]
[1776686844168,56.34,75269.3,111.6,-0.03767,2e-05,5.43794]
[1776686846022,56.34,75284.68,111.6,-0.03735,2e-05,5.40021]
[1776686848608,56.34,75298.68,111.6,-0.03705,2e-05,5.36598]
[1776686853644,56.35,75292.52,111.6,-0.03718,2e-05,5.38011]
[1776686858680,56.35,75296.68,111.6,-0.0371,2e-05,5.37106]
[1776686863714,56.36,75311.98,111.6,-0.03678,2e-05,5.33443]
[1776686866525,56.36,75312.3,111.6,-0.03678,2e-05,5.33433]
[1776686866740,56.36,75319.78,111.6,-0.03662,2e-05,5.31612]
[1776686868881,56.36,75328.27,111.6,-0.03644,2e-05,5.29504]
[1776686875321,56.36,75329.72,111.6,-0.03641,2e-05,5.29131]
[1776686877536,56.36,75330.75,111.6,-0.03638,2e-05,5.28871]
[1776686882853,56.36,75323.89,111.6,-0.03653,2e-05,5.30558]
[1776686887888,56.36,75327.07,111.6,-0.03646,2e-05,5.29757]
[1776686892677,56.36,75324.69,111.6,-0.03651,2e-05,5.30338]
[1776686892924,56.36,75321.64,111.6,-0.03657,2e-05,5.3109]
[1776686897959,56.37,75317.38,111.6,-0.03668,2e-05,5.32338]
[1776686902994,56.37,75318.56,111.6,-0.03667,2e-05,5.32239]
[1776686908029,56.38,75313.72,111.6,-0.03679,2e-05,5.33629]
[1776686913064,56.39,75307.81,111.6,-0.03692,2e-05,5.34996]
[1776686918102,56.39,75303.17,111.6,-0.03703,2e-05,5.36315]
[1776686923138,56.4,75303.94,111.6,-0.03703,2e-05,5.36278]
[1776686928173,56.4,75311.3,111.6,-0.03688,2e-05,5.346]
[1776686933208,56.41,75310.71,111.6,-0.03691,2e-05,5.34915]
[1776686938242,56.41,75313.89,111.6,-0.03685,2e-05,5.34294]
[1776686942373,56.42,75318.49,111.6,-0.03676,2e-05,5.33256]
[1776686942570,56.42,75327.3,111.6,-0.03658,2e-05,5.31149]
[1776686943254,56.42,75327.3,111.6,-0.03658,2e-05,5.31149]
[1776686943268,56.42,75327.3,111.6,-0.03658,2e-05,5.31149]
[1776686948314,56.42,75337.99,111.6,-0.03635,2e-05,5.28499]
[1776686952722,56.42,75342.22,111.6,-0.03626,2e-05,5.27455]
[1776686958385,56.42,75355.0,111.6,-0.03599,2e-05,5.24345]
[1776686960399,56.42,75369.33,111.6,-0.03569,2e-05,5.20855]
[1776686963666,56.42,75368.22,111.6,-0.03572,2e-05,5.21165]
[1776686968139,56.42,75367.98,111.6,-0.03573,2e-05,5.21275]
[1776686973490,56.43,75369.58,111.6,-0.03569,2e-05,5.20711]
[1776686975254,56.43,75368.5,111.6,-0.03571,2e-05,5.20987]
[1776686980539,56.43,75372.13,111.6,-0.03564,2e-05,5.20179]
[1776686983603,56.43,75372.23,111.6,-0.03564,2e-05,5.2018]
[1776686983560,56.43,75349.76,111.6,-0.03612,2e-05,5.25691]
[1776686983754,56.43,75349.76,111.6,-0.03612,2e-05,5.25691]
[1776686984002,56.43,75349.76,111.6,-0.03612,2e-05,5.25691]
[1776686985994,56.43,75333.84,111.6,-0.03645,2e-05,5.29612]
[1776686986314,56.43,75333.84,111.6,-0.03645,2e-05,5.29612]
[1776686991616,56.43,75340.91,111.6,-0.0363,2e-05,5.27862]
[1776686996650,56.43,75332.91,111.6,-0.03647,2e-05,5.29836]
[1776687001686,56.43,75340.91,111.6,-0.0363,2e-05,5.27854]
[1776687007489,56.43,75342.25,111.6,-0.03627,2e-05,5.27529]
[1776687008648,56.43,75342.47,111.6,-0.03627,2e-05,5.27478]
[1776687013770,56.43,75345.06,111.6,-0.03622,2e-05,5.26859]
[1776687016539,56.43,75344.92,111.6,-0.03622,2e-05,5.26896]
[1776687019165,56.43,75344.65,111.6,-0.03623,2e-05,5.26972]
[1776687021826,56.43,75360.2,111.6,-0.0359,2e-05,5.23175]
[1776687027345,56.43,75363.65,111.6,-0.03583,2e-05,5.22372]
[1776687027349,56.43,75363.65,111.6,-0.03583,2e-05,5.22372]
[1776687027352,56.43,75363.65,111.6,-0.03583,2e-05,5.22372]
[1776687028842,56.43,75364.92,111.6,-0.0358,2e-05,5.22073]
[1776687032249,56.44,75364.97,111.6,-0.03581,2e-05,5.22106]
[1776687032679,56.44,75365.08,111.6,-0.03579,2e-05,5.21824]
[1776687033379,56.44,75365.08,111.6,-0.03579,2e-05,5.21824]
[1776687033595,56.44,75365.08,111.6,-0.03579,2e-05,5.21824]
[1776687034917,56.44,75373.41,111.6,-0.03562,2e-05,5.19828]
[1776687039281,56.44,75373.5,111.6,-0.03562,2e-05,5.19835]
[1776687039323,56.44,75373.5,111.6,-0.03562,2e-05,5.19835]
[1776687039678,56.44,75373.5,111.6,-0.03562,2e-05,5.19835]
[1776687040620,56.44,75391.61,111.6,-0.03524,2e-05,5.15479]
[1776687041811,56.44,75401.9,111.6,-0.03503,2e-05,5.13012]
[1776687044327,56.44,75405.71,111.6,-0.03496,2e-05,5.12146]
[1776687050028,56.45,75415.26,111.6,-0.03478,2e-05,5.10055]
[1776687053234,56.45,75415.69,111.6,-0.03477,2e-05,5.10013]
[1776687054140,56.45,75416.55,111.6,-0.03476,2e-05,5.09837]
[1776687060098,56.46,75423.18,111.6,-0.03464,2e-05,5.08453]
[1776687065132,56.47,75413.0,111.6,-0.03486,2e-05,5.11063]
[1776687068269,56.47,75414.09,111.6,-0.03485,2e-05,5.10859]
[1776687072188,56.47,75400.09,111.6,-0.03515,2e-05,5.14379]
[1776687077223,56.48,75389.52,111.6,-0.03537,2e-05,5.1704]
[1776687079178,56.48,75388.88,111.6,-0.03539,2e-05,5.17214]
[1776687082654,56.48,75383.53,111.6,-0.0355,2e-05,5.18563]
[1776687088839,56.48,75387.9,111.6,-0.03542,2e-05,5.17591]
[1776687091044,56.48,75382.43,111.6,-0.03554,2e-05,5.18968]
[1776687097363,56.49,75382.77,111.6,-0.03552,2e-05,5.18715]
[1776687100760,56.49,75377.71,111.6,-0.03563,2e-05,5.19983]
[1776687106080,56.49,75376.89,111.6,-0.03565,2e-05,5.20227]
[1776687106107,56.49,75376.89,111.6,-0.03565,2e-05,5.20227]
[1776687106232,56.49,75376.89,111.6,-0.03565,2e-05,5.20227]
[1776687106429,56.49,75370.38,111.6,-0.03579,2e-05,5.21834]
[1776687111468,56.5,75364.18,111.6,-0.03594,2e-05,5.23596]
[1776687112385,56.5,75364.18,111.6,-0.03594,2e-05,5.23596]
[1776687112403,56.5,75364.18,111.6,-0.03594,2e-05,5.23596]
[1776687112475,56.5,75367.48,111.6,-0.03588,2e-05,5.22837]
[1776687116086,56.5,75371.93,111.6,-0.03578,2e-05,5.21768]
[1776687116503,56.5,75371.97,111.6,-0.03578,2e-05,5.21765]
[1776687120531,56.51,75352.15,111.6,-0.03622,2e-05,5.26825]
[1776687122262,56.51,75355.07,111.6,-0.03616,2e-05,5.26154]
[1776687122545,56.51,75359.88,111.6,-0.03606,2e-05,5.25018]
[1776687127593,56.51,75370.3,111.6,-0.03585,2e-05,5.22481]
[1776687129865,56.51,75377.43,111.6,-0.0357,2e-05,5.20762]
[1776687129872,56.51,75377.43,111.6,-0.0357,2e-05,5.20762]
[1776687130160,56.51,75377.43,111.6,-0.0357,2e-05,5.20762]
[1776687132511,56.51,75395.53,111.6,-0.03532,2e-05,5.16381]
[1776687137517,56.52,75394.87,111.6,-0.03534,2e-05,5.16624]
[1776687142305,56.52,75395.01,111.6,-0.03535,2e-05,5.16672]
[1776687147723,56.52,75394.56,111.6,-0.03536,2e-05,5.16896]
[1776687149792,56.52,75388.16,111.6,-0.0355,2e-05,5.18481]
[1776687155779,56.53,75381.9,111.6,-0.03562,2e-05,5.19805]
[1776687159187,56.53,75383.6,111.6,-0.03559,2e-05,5.19414]
[1776687161195,56.53,75383.92,111.6,-0.03558,2e-05,5.19359]
[1776687162004,56.53,75385.79,111.6,-0.03554,2e-05,5.18916]
[1776687168871,56.53,75385.6,111.6,-0.03555,2e-05,5.19053]
[1776687172231,56.53,75386.64,111.6,-0.03553,2e-05,5.18822]
[1776687178941,56.53,75385.4,111.6,-0.03557,2e-05,5.19206]
[1776687183753,56.53,75385.44,111.6,-0.03557,2e-05,5.19215]
[1776687183758,56.53,75385.44,111.6,-0.03557,2e-05,5.19215]
[1776687185990,56.54,75401.04,111.6,-0.03525,2e-05,5.1549]
[1776687192033,56.54,75399.53,111.6,-0.03529,2e-05,5.15949]
[1776687199415,56.54,75399.85,111.6,-0.03529,2e-05,5.15919]
[1776687205125,56.55,75402.74,111.6,-0.03524,2e-05,5.15377]
[1776687210162,56.55,75407.61,111.6,-0.03514,2e-05,5.14291]
[1776687213927,56.55,75414.25,111.6,-0.035,2e-05,5.12484]
[1776687218872,56.56,75415.78,111.6,-0.03497,2e-05,5.12229]
[1776687224931,56.56,75416.78,111.6,-0.03496,2e-05,5.12106]
[1776687230308,56.57,75406.24,111.6,-0.03519,2e-05,5.14805]
[1776687232531,56.57,75406.21,111.6,-0.0352,2e-05,5.14833]
[1776687232596,56.57,75404.96,111.6,-0.03522,2e-05,5.15155]
[1776687234522,56.57,75402.44,111.6,-0.03528,2e-05,5.15829]
[1776687234533,56.57,75398.81,111.6,-0.03536,2e-05,5.16771]
[1776687240378,56.58,75398.53,111.6,-0.03538,2e-05,5.16944]
[1776687243531,56.58,75393.84,111.6,-0.03548,2e-05,5.18114]
[1776687246878,56.58,75385.38,111.6,-0.03566,2e-05,5.2021]
[1776687247426,56.58,75384.74,111.6,-0.03567,2e-05,5.20388]
[1776687253471,56.59,75386.97,111.6,-0.03565,2e-05,5.20177]
[1776687255099,56.59,75388.23,111.6,-0.03563,2e-05,5.19926]
[1776687255103,56.59,75388.23,111.6,-0.03563,2e-05,5.19926]
[1776687255486,56.59,75388.27,111.6,-0.03564,2e-05,5.19971]
[1776687260521,56.6,75387.0,111.6,-0.03567,2e-05,5.20328]
[1776687265396,56.6,75388.06,111.6,-0.03565,2e-05,5.20105]
[1776687265556,56.6,75387.81,111.6,-0.03565,2e-05,5.20175]
[1776687270591,56.61,75387.54,111.6,-0.03568,2e-05,5.20507]
[1776687272536,56.61,75388.49,111.6,-0.03565,2e-05,5.20063]
[1776687272609,56.61,75389.02,111.6,-0.03564,2e-05,5.19987]
[1776687277644,56.61,75388.73,111.6,-0.03565,2e-05,5.20109]
[1776687282678,56.61,75387.13,111.6,-0.03569,2e-05,5.20546]
[1776687287716,56.61,75380.33,111.6,-0.03584,2e-05,5.22244]
[1776687292750,56.62,75380.96,111.6,-0.03582,2e-05,5.22118]
[1776687300807,56.62,75380.78,111.6,-0.03583,2e-05,5.22205]
[1776687301827,56.62,75380.78,111.6,-0.03583,2e-05,5.22205]
[1776687301893,56.62,75380.6,111.6,-0.03584,2e-05,5.22253]
[1776687307860,56.63,75370.24,111.6,-0.03608,2e-05,5.25052]
[1776687312725,56.63,75369.93,111.6,-0.03609,2e-05,5.25215]
[1776687312732,56.63,75369.93,111.6,-0.03609,2e-05,5.25215]
[1776687312895,56.63,75369.9,111.6,-0.0361,2e-05,5.25353]
[1776687318939,56.63,75370.01,111.6,-0.0361,2e-05,5.25318]
[1776687319959,56.63,75370.01,111.6,-0.0361,2e-05,5.25318]
[1776687320951,56.63,75359.92,111.6,-0.03632,2e-05,5.27832]
[1776687326056,56.64,75350.49,111.6,-0.03653,2e-05,5.303]
[1776687326092,56.64,75350.49,111.6,-0.03653,2e-05,5.303]
[1776687326104,56.64,75351.9,111.6,-0.0365,2e-05,5.29988]
[1776687327897,56.64,75351.9,111.6,-0.0365,2e-05,5.29988]
[1776687329307,56.64,75358.08,111.6,-0.03637,2e-05,5.28454]
[1776687331244,56.64,75355.65,111.6,-0.03642,2e-05,5.2904]
[1776687331346,56.64,75356.1,111.6,-0.03639,2e-05,5.28655]
[1776687337563,56.65,75356.17,111.6,-0.03641,2e-05,5.28834]
[1776687342574,56.65,75353.47,111.6,-0.03648,2e-05,5.29689]
[1776687343465,56.65,75353.47,111.6,-0.03648,2e-05,5.29727]
[1776687345037,56.66,75342.76,111.6,-0.03672,2e-05,5.32438]
[1776687345074,56.66,75342.76,111.6,-0.03672,2e-05,5.32438]
[1776687345566,56.66,75342.76,111.6,-0.03672,2e-05,5.32438]
[1776687347106,56.66,75328.43,111.6,-0.03703,2e-05,5.36048]
[1776687356198,56.67,75326.79,111.6,-0.03709,2e-05,5.36705]
[1776687357327,56.67,75326.79,111.6,-0.03709,2e-05,5.36705]
[1776687359219,56.67,75342.95,111.6,-0.03675,2e-05,5.32786]
[1776687360069,56.67,75342.95,111.6,-0.03675,2e-05,5.32786]
[1776687360226,56.67,75343.1,111.6,-0.03675,2e-05,5.32781]
[1776687363011,56.67,75342.47,111.6,-0.03676,2e-05,5.32911]
[1776687364960,56.67,75345.05,111.6,-0.0367,2e-05,5.32262]
[1776687364976,56.67,75345.05,111.6,-0.0367,2e-05,5.32262]
[1776687367102,56.67,75353.43,111.6,-0.03652,2e-05,5.30166]
[1776687372310,56.67,75352.57,111.6,-0.03654,2e-05,5.30338]
[1776687376066,56.67,75360.52,111.6,-0.03637,2e-05,5.28363]
[1776687381375,56.67,75365.36,111.6,-0.03626,2e-05,5.27165]
[1776687386410,56.67,75367.1,111.6,-0.03623,2e-05,5.26739]
[1776687391445,56.67,75370.14,111.6,-0.03614,2e-05,5.25723]
[1776687396480,56.67,75384.51,111.6,-0.03584,2e-05,5.22226]
[1776687399501,56.67,75399.64,111.6,-0.03553,2e-05,5.18578]
[1776687404535,56.67,75402.46,111.6,-0.03548,2e-05,5.17961]
[1776687409571,56.67,75404.99,111.6,-0.03543,2e-05,5.17418]
[1776687414607,56.68,75405.74,111.6,-0.03542,2e-05,5.17311]
[1776687418628,56.68,75409.83,111.6,-0.03534,2e-05,5.16353]
[1776687418732,56.68,75409.83,111.6,-0.03534,2e-05,5.16353]
[1776687424677,56.68,75414.0,111.6,-0.03526,2e-05,5.15488]
[1776687429096,56.68,75412.33,111.6,-0.0353,2e-05,5.15965]
[1776687434494,56.69,75402.22,111.6,-0.03552,2e-05,5.18491]
[1776687439784,56.69,75409.78,111.6,-0.03537,2e-05,5.16752]
[1776687444820,56.69,75413.18,111.6,-0.03531,2e-05,5.16016]
[1776687446099,56.69,75413.07,111.6,-0.03531,2e-05,5.1606]
[1776687451789,56.7,75413.18,111.6,-0.03532,2e-05,5.16124]
[1776687456904,56.7,75420.28,111.6,-0.03516,2e-05,5.14265]
[1776687461939,56.7,75427.84,111.6,-0.03502,2e-05,5.12553]
[1776687463109,56.7,75429.4,111.6,-0.03498,2e-05,5.12201]
[1776687465663,56.71,75431.15,111.6,-0.03495,2e-05,5.1183]
[1776687465878,56.71,75431.15,111.6,-0.03495,2e-05,5.1183]
[1776687465927,56.71,75431.15,111.6,-0.03495,2e-05,5.1183]
[1776687466675,56.71,75440.74,111.6,-0.03476,2e-05,5.09558]
[1776687466977,56.71,75450.59,111.6,-0.03456,2e-05,5.07231]
[1776687467919,56.71,75450.59,111.6,-0.03456,2e-05,5.07231]
[1776687467983,56.71,75453.08,111.6,-0.03451,2e-05,5.06629]
[1776687468804,56.71,75453.08,111.6,-0.03451,2e-05,5.06629]
[1776687468990,56.71,75452.37,111.6,-0.03452,2e-05,5.06794]
[1776687474024,56.71,75446.35,111.6,-0.03464,2e-05,5.08199]
[1776687474475,56.71,75446.35,111.6,-0.03464,2e-05,5.08199]
[1776687474596,56.71,75446.35,111.6,-0.03464,2e-05,5.08199]
[1776687475031,56.71,75446.38,111.6,-0.03464,2e-05,5.08223]
[1776687480067,56.71,75445.92,111.6,-0.03467,2e-05,5.08481]
[1776687480279,56.71,75445.92,111.6,-0.03467,2e-05,5.08481]
[1776687481074,56.71,75447.97,111.6,-0.03462,2e-05,5.07984]
[1776687482454,56.71,75447.21,111.6,-0.03464,2e-05,5.08159]
[1776687483088,56.71,75446.27,111.6,-0.03466,2e-05,5.08414]
[1776687483578,56.71,75446.27,111.6,-0.03466,2e-05,5.08414]
[1776687483770,56.71,75446.27,111.6,-0.03466,2e-05,5.08414]
[1776687484100,56.71,75451.33,111.6,-0.03456,2e-05,5.072]
[1776687489130,56.71,75454.87,111.6,-0.03448,2e-05,5.06336]
[1776687494165,56.71,75455.21,111.6,-0.03447,2e-05,5.06235]
[1776687499200,56.71,75457.41,111.6,-0.03443,2e-05,5.05692]
[1776687502883,56.71,75457.34,111.6,-0.03443,2e-05,5.05705]
[1776687503411,56.71,75448.46,111.6,-0.03461,2e-05,5.07813]
[1776687503512,56.71,75439.86,111.6,-0.03478,2e-05,5.0986]
[1776687506221,56.71,75441.41,111.6,-0.03476,2e-05,5.09544]
[1776687506762,56.71,75441.41,111.6,-0.03476,2e-05,5.09544]
[1776687508143,56.71,75442.11,111.6,-0.03475,2e-05,5.09404]
[1776687508194,56.71,75444.1,111.6,-0.03471,2e-05,5.08956]
[1776687508875,56.71,75444.1,111.6,-0.03471,2e-05,5.08956]
[1776687508885,56.72,75447.92,111.6,-0.03463,2e-05,5.08073]
[1776687514309,56.71,75454.69,111.6,-0.03447,2e-05,5.06164]
[1776687515890,56.71,75454.69,111.6,-0.03447,2e-05,5.06164]
[1776687516414,56.71,75472.33,111.6,-0.03412,2e-05,5.0197]
[1776687522365,56.72,75477.67,111.6,-0.03401,2e-05,5.00738]
[1776687527404,56.72,75461.35,111.6,-0.03434,2e-05,5.04628]
[1776687531727,56.72,75460.49,111.6,-0.03436,2e-05,5.04827]
[1776687531829,56.72,75461.58,111.6,-0.03434,2e-05,5.04567]
[1776687533082,56.72,75461.58,111.6,-0.03434,2e-05,5.04567]
[1776687533154,56.72,75460.13,111.6,-0.03437,2e-05,5.04983]
[1776687534759,56.72,75458.69,111.6,-0.0344,2e-05,5.05326]
[1776687534860,56.72,75459.46,111.6,-0.03439,2e-05,5.05139]
[1776687535511,56.72,75459.46,111.6,-0.03439,2e-05,5.05139]
[1776687535612,56.72,75459.28,111.6,-0.03439,2e-05,5.05217]
[1776687537434,56.72,75456.98,111.6,-0.03444,2e-05,5.05761]
[1776687537473,56.72,75456.79,111.6,-0.03444,2e-05,5.05802]
[1776687539284,56.72,75458.33,111.6,-0.03441,2e-05,5.0547]
[1776687539487,56.72,75461.94,111.6,-0.03434,2e-05,5.04646]
[1776687544523,56.72,75463.6,111.6,-0.03431,2e-05,5.04243]
[1776687549558,56.72,75458.68,111.6,-0.03441,2e-05,5.05389]
[1776687554593,56.72,75467.46,111.6,-0.03423,2e-05,5.03293]
[1776687559627,56.72,75469.73,111.6,-0.03418,2e-05,5.02746]
[1776687564663,56.72,75475.06,111.6,-0.03408,2e-05,5.01482]
[1776687569698,56.72,75475.38,111.6,-0.03407,2e-05,5.01412]
[1776687574736,56.72,75479.62,111.6,-0.03397,2e-05,5.00161]
[1776687579770,56.72,75475.47,111.6,-0.03405,2e-05,5.01161]
[1776687584808,56.72,75475.58,111.6,-0.03405,2e-05,5.01151]
[1776687589845,56.72,75477.04,111.6,-0.03403,2e-05,5.00822]
[1776687594880,56.72,75479.88,111.6,-0.03397,2e-05,5.0017]
[1776687599915,56.72,75479.28,111.6,-0.03398,2e-05,5.00335]
[1776687604950,56.72,75487.73,111.6,-0.03382,2e-05,4.98373]
[1776687609987,56.73,75503.66,111.6,-0.0335,2e-05,4.94679]
[1776687615023,56.73,75514.46,111.6,-0.0333,2e-05,4.92241]
[1776687620058,56.73,75515.14,111.6,-0.03329,2e-05,4.92184]
[1776687626100,56.74,75513.24,111.6,-0.03334,2e-05,4.9275]
[1776687631272,56.74,75512.46,111.6,-0.03336,2e-05,4.9301]
[1776687631904,56.74,75511.45,111.6,-0.03337,2e-05,4.93024]
[1776687632454,56.74,75511.0,111.6,-0.03338,2e-05,4.93129]
[1776687633149,56.74,75529.72,111.6,-0.03301,2e-05,4.88789]
[1776687638183,56.75,75539.49,111.6,-0.03283,2e-05,4.86661]
[1776687638654,56.75,75539.49,111.6,-0.03283,2e-05,4.86661]
[1776687643587,56.75,75539.94,111.6,-0.03284,2e-05,4.86734]
[1776687645160,56.75,75546.52,111.6,-0.03271,2e-05,4.85214]
[1776687647560,56.76,75543.25,111.6,-0.03278,2e-05,4.8609]
[1776687650928,56.76,75551.4,111.6,-0.03263,2e-05,4.84304]
[1776687653000,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687653107,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687653113,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687653209,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687653327,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687654107,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687654294,56.76,75552.75,111.6,-0.03261,2e-05,4.8406]
[1776687654320,56.77,75647.01,111.6,-0.03084,2e-05,4.62761]
[1776687655180,56.77,75647.01,111.6,-0.03084,2e-05,4.62761]
[1776687655391,56.77,75647.01,111.6,-0.03084,2e-05,4.62847]
[1776687655607,56.77,75647.01,111.6,-0.03084,2e-05,4.62847]
[1776687656147,56.77,75670.4,111.6,-0.03042,2e-05,4.57721]
[1776687656483,56.77,75670.4,111.6,-0.03042,2e-05,4.57721]
[1776687656679,56.77,75670.4,111.6,-0.03042,2e-05,4.57721]
[1776687657004,56.77,75669.03,111.6,-0.03045,2e-05,4.58054]
[1776687658669,56.78,75635.44,111.6,-0.03108,2e-05,4.65685]
[1776687661264,56.78,75621.45,111.6,-0.03134,2e-05,4.68891]
[1776687664791,56.79,75624.18,111.6,-0.03131,2e-05,4.68508]
[1776687667054,56.79,75639.65,111.6,-0.03103,2e-05,4.65159]
[1776687667058,56.79,75639.65,111.6,-0.03103,2e-05,4.65159]
[1776687667138,56.8,75662.32,111.6,-0.03062,2e-05,4.60172]
[1776687669405,56.8,75669.1,111.6,-0.03051,2e-05,4.58819]
[1776687673839,56.81,75662.29,111.6,-0.03066,2e-05,4.60634]
[1776687674706,56.81,75666.24,111.6,-0.03059,2e-05,4.59831]
[1776687675577,56.82,75664.41,111.6,-0.03063,2e-05,4.60312]
[1776687675996,56.82,75664.41,111.6,-0.03063,2e-05,4.60312]
[1776687676005,56.82,75664.41,111.6,-0.03063,2e-05,4.60312]
[1776687676043,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687676420,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687676429,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687676845,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687676855,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687677278,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687677286,56.82,75661.44,111.6,-0.03069,2e-05,4.61046]
[1776687677711,56.82,75657.22,111.6,-0.03078,2e-05,4.62125]
[1776687677721,56.82,75657.22,111.6,-0.03078,2e-05,4.62125]
[1776687678134,56.82,75657.22,111.6,-0.03078,2e-05,4.62125]
[1776687678143,56.82,75657.22,111.6,-0.03078,2e-05,4.62125]
[1776687678567,56.82,75651.59,111.6,-0.03088,2e-05,4.63379]
[1776687678577,56.82,75651.59,111.6,-0.03088,2e-05,4.63379]
[1776687679002,56.82,75651.59,111.6,-0.03088,2e-05,4.63379]
[1776687679011,56.82,75651.59,111.6,-0.03088,2e-05,4.63379]
[1776687679452,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687679461,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687679874,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687679884,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687680304,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687680315,56.83,75651.76,111.6,-0.03089,2e-05,4.63409]
[1776687680727,56.83,75653.26,111.6,-0.03086,2e-05,4.63142]
[1776687680737,56.83,75653.26,111.6,-0.03086,2e-05,4.63142]
[1776687681160,56.83,75653.26,111.6,-0.03086,2e-05,4.63142]
[1776687681169,56.83,75653.26,111.6,-0.03086,2e-05,4.63142]
[1776687681584,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687681598,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687681860,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687681887,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687682288,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687682299,56.83,75651.59,111.6,-0.0309,2e-05,4.63582]
[1776687682727,56.83,75651.02,111.6,-0.03092,2e-05,4.63776]
[1776687682735,56.83,75651.02,111.6,-0.03092,2e-05,4.63776]
[1776687683159,56.83,75651.02,111.6,-0.03092,2e-05,4.63776]
[1776687683168,56.83,75651.02,111.6,-0.03092,2e-05,4.63776]
[1776687683607,56.84,75636.67,111.6,-0.03119,2e-05,4.67053]
[1776687683616,56.84,75636.67,111.6,-0.03119,2e-05,4.67053]
[1776687684026,56.84,75636.67,111.6,-0.03119,2e-05,4.67053]
[1776687684037,56.84,75636.67,111.6,-0.03119,2e-05,4.67053]
[1776687684497,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687684506,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687684915,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687684923,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687685333,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687685354,56.84,75628.38,111.6,-0.03135,2e-05,4.68976]
[1776687685791,56.84,75627.33,111.6,-0.03137,2e-05,4.6927]
[1776687685819,56.84,75627.33,111.6,-0.03137,2e-05,4.6927]
[1776687686242,56.84,75627.33,111.6,-0.03137,2e-05,4.6927]
[1776687686258,56.84,75627.33,111.6,-0.03137,2e-05,4.6927]
[1776687686688,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687686709,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687686881,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687686896,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687687326,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687687335,56.84,75617.95,111.6,-0.03155,2e-05,4.71384]
[1776687687759,56.84,75610.25,111.6,-0.0317,2e-05,4.73182]
[1776687687768,56.84,75610.25,111.6,-0.0317,2e-05,4.73182]
[1776687688178,56.84,75610.25,111.6,-0.0317,2e-05,4.73182]
[1776687688188,56.84,75610.25,111.6,-0.0317,2e-05,4.73182]
[1776687688607,56.85,75613.26,111.6,-0.03165,2e-05,4.72552]
[1776687688616,56.85,75613.26,111.6,-0.03165,2e-05,4.72552]
[1776687689021,56.85,75613.26,111.6,-0.03165,2e-05,4.72552]
[1776687689030,56.85,75613.26,111.6,-0.03165,2e-05,4.72552]
[1776687689467,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687689477,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687689891,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687689900,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687690326,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687690334,56.85,75612.75,111.6,-0.03166,2e-05,4.72719]
[1776687690743,56.85,75613.01,111.6,-0.03166,2e-05,4.72711]
[1776687690753,56.85,75613.01,111.6,-0.03166,2e-05,4.72711]
[1776687691198,56.85,75613.01,111.6,-0.03166,2e-05,4.72711]
[1776687691206,56.85,75613.01,111.6,-0.03166,2e-05,4.72711]
[1776687691634,56.87,75606.2,111.6,-0.03181,2e-05,4.74531]
[1776687691642,56.87,75606.2,111.6,-0.03181,2e-05,4.74531]
[1776687692052,56.87,75606.2,111.6,-0.03181,2e-05,4.74531]
[1776687692062,56.87,75606.2,111.6,-0.03181,2e-05,4.74531]
[1776687692429,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687692442,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687692855,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687692866,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687693289,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687693302,56.87,75602.38,111.6,-0.03189,2e-05,4.75398]
[1776687693729,56.88,75590.93,111.6,-0.03214,2e-05,4.78464]
[1776687693737,56.88,75590.93,111.6,-0.03214,2e-05,4.78464]
[1776687694169,56.88,75590.93,111.6,-0.03214,2e-05,4.78464]
[1776687694177,56.88,75590.93,111.6,-0.03214,2e-05,4.78464]
[1776687694598,56.9,75584.19,111.6,-0.03231,2e-05,4.80448]
[1776687694608,56.9,75584.19,111.6,-0.03231,2e-05,4.80448]
[1776687695038,56.9,75584.19,111.6,-0.03231,2e-05,4.80448]
[1776687695049,56.9,75584.19,111.6,-0.03231,2e-05,4.80448]
[1776687695453,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687695462,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687695880,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687695895,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687696314,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687696323,56.9,75582.42,111.6,-0.03234,2e-05,4.80852]
[1776687696752,56.9,75576.55,111.6,-0.03246,2e-05,4.82233]
[1776687696763,56.9,75576.55,111.6,-0.03246,2e-05,4.82233]
[1776687697177,56.9,75576.55,111.6,-0.03246,2e-05,4.82233]
[1776687697186,56.9,75576.55,111.6,-0.03246,2e-05,4.82233]
[1776687697633,56.9,75573.28,111.6,-0.03252,2e-05,4.83052]
[1776687697642,56.9,75573.28,111.7,-0.03252,2e-05,4.83052]
[1776687697689,56.9,75574.43,111.7,-0.0325,2e-05,4.82788]
[1776687701718,56.91,75557.61,111.7,-0.03284,2e-05,4.86798]
[1776687705077,56.91,75555.55,111.7,-0.03288,2e-05,4.87334]
[1776687706894,56.91,75536.77,111.7,-0.03325,2e-05,4.91735]
[1776687713804,56.92,75523.11,111.7,-0.03353,2e-05,4.95056]
[1776687718839,56.92,75526.0,111.7,-0.03348,2e-05,4.94463]
[1776687723874,56.92,75542.12,111.7,-0.03317,2e-05,4.90792]
[1776687725888,56.93,75560.73,111.7,-0.03282,2e-05,4.86534]
[1776687726508,56.93,75560.73,111.7,-0.03282,2e-05,4.86534]
[1776687731933,56.93,75568.72,111.7,-0.03268,2e-05,4.84875]
[1776687737112,56.94,75574.3,111.7,-0.03258,2e-05,4.83724]
[1776687743010,56.94,75568.97,111.7,-0.0327,2e-05,4.85179]
[1776687745026,56.95,75552.87,111.7,-0.03302,2e-05,4.8895]
[1776687750447,56.95,75544.69,111.7,-0.03318,2e-05,4.90932]
[1776687756496,56.95,75549.48,111.7,-0.03309,2e-05,4.89712]
[1776687761914,56.96,75547.25,111.7,-0.03314,2e-05,4.90341]
[1776687762268,56.96,75562.42,111.7,-0.03285,2e-05,4.86857]
[1776687768197,56.97,75569.99,111.7,-0.03271,2e-05,4.8529]
[1776687773232,56.97,75570.91,111.7,-0.03271,2e-05,4.85235]
[1776687778267,56.98,75575.44,111.7,-0.03264,2e-05,4.84387]
[1776687780580,56.98,75575.55,111.7,-0.03264,2e-05,4.84429]
[1776687781838,56.98,75561.8,111.7,-0.03291,2e-05,4.87594]
[1776687787330,56.99,75548.1,111.7,-0.03319,2e-05,4.90935]
[1776687792365,56.99,75552.06,111.7,-0.03312,2e-05,4.90128]
[1776687794379,56.99,75532.07,111.7,-0.03352,2e-05,4.94816]
[1776687799414,56.99,75524.44,111.7,-0.03367,2e-05,4.96659]
[1776687804449,57.0,75536.19,111.7,-0.03344,2e-05,4.93977]
[1776687809485,57.0,75548.11,111.7,-0.03322,2e-05,4.91299]
[1776687814520,57.0,75535.94,111.7,-0.03345,2e-05,4.93957]
[1776687819555,57.0,75527.48,111.7,-0.03362,2e-05,4.95987]
[1776687824590,57.01,75525.61,111.7,-0.03366,2e-05,4.96473]
[1776687829625,57.01,75524.85,111.7,-0.03368,2e-05,4.96698]
[1776687834661,57.01,75521.16,111.7,-0.03376,2e-05,4.97604]
[1776687839703,57.01,75509.32,111.7,-0.03399,2e-05,5.00415]
[1776687844738,57.01,75497.75,111.7,-0.03423,2e-05,5.03147]
[1776687846302,57.01,75497.75,111.7,-0.03423,2e-05,5.03147]
[1776687847560,57.01,75500.72,111.7,-0.03417,2e-05,5.02447]
[1776687850524,57.01,75508.85,111.7,-0.03401,2e-05,5.00545]
[1776687851737,57.01,75515.99,111.7,-0.03386,2e-05,4.98888]
[1776687857831,57.02,75534.09,111.7,-0.03351,2e-05,4.94732]
[1776687861987,57.02,75561.05,111.7,-0.03299,2e-05,4.88547]
[1776687867903,57.02,75556.23,111.7,-0.0331,2e-05,4.89805]
[1776687872938,57.03,75552.15,111.7,-0.03317,2e-05,4.90605]
[1776687877974,57.03,75550.47,111.7,-0.03321,2e-05,4.911]
[1776687879987,57.03,75535.54,111.7,-0.03351,2e-05,4.94609]
[1776687885024,57.03,75529.09,111.7,-0.03364,2e-05,4.9617]
[1776687890059,57.04,75528.06,111.7,-0.03366,2e-05,4.96468]
[1776687893080,57.04,75545.08,111.7,-0.03333,2e-05,4.92541]
[1776687898117,57.04,75532.07,111.7,-0.03359,2e-05,4.9565]
[1776687903152,57.04,75538.37,111.7,-0.03348,2e-05,4.9425]
[1776687908189,57.05,75541.08,111.7,-0.03343,2e-05,4.93692]
[1776687913227,57.05,75554.78,111.7,-0.03317,2e-05,4.90598]
[1776687914371,57.05,75554.78,111.7,-0.03317,2e-05,4.90598]
[1776687920497,57.05,75568.33,111.7,-0.03291,2e-05,4.87608]
[1776687920664,57.05,75559.54,111.7,-0.03309,2e-05,4.89661]
[1776687920686,57.05,75559.54,111.7,-0.03309,2e-05,4.89661]
[1776687920939,57.05,75559.54,111.7,-0.03309,2e-05,4.89661]
[1776687921353,57.05,75559.54,111.7,-0.03309,2e-05,4.89661]
[1776687921575,57.05,75531.07,111.7,-0.03365,2e-05,4.96298]
[1776687922953,57.06,75522.79,111.7,-0.03382,2e-05,4.98292]
[1776687928340,57.06,75507.83,111.7,-0.03412,2e-05,5.01829]
[1776687933375,57.06,75515.86,111.7,-0.03394,2e-05,4.99689]
[1776687938410,57.06,75507.99,111.7,-0.0341,2e-05,5.01558]
[1776687940018,57.06,75505.14,111.7,-0.03416,2e-05,5.02231]
[1776687945459,57.06,75492.8,111.7,-0.0344,2e-05,5.05131]
[1776687950494,57.06,75501.97,111.7,-0.03422,2e-05,5.02953]
[1776687955529,57.06,75502.45,111.7,-0.03421,2e-05,5.02849]
[1776687960564,57.06,75499.45,111.7,-0.03427,2e-05,5.03556]
[1776687965598,57.06,75501.03,111.7,-0.03424,2e-05,5.03196]
[1776687967613,57.06,75515.75,111.7,-0.03395,2e-05,4.99742]
[1776687972648,57.06,75522.96,111.7,-0.03381,2e-05,4.98103]
[1776687977684,57.06,75523.25,111.7,-0.0338,2e-05,4.98088]
[1776687979387,57.06,75526.61,111.7,-0.03374,2e-05,4.97314]
[1776687984733,57.07,75522.59,111.7,-0.03383,2e-05,4.98334]
[1776687989677,57.07,75484.18,111.7,-0.0346,2e-05,5.07407]
[1776687995815,57.07,75480.56,111.7,-0.03465,2e-05,5.07963]
[1776688000851,57.06,75469.83,111.7,-0.03487,2e-05,5.10471]
[1776688006738,57.06,75465.81,111.7,-0.03494,2e-05,5.11383]
[1776688011858,57.06,75462.69,111.7,-0.035,2e-05,5.12024]
[1776688016963,57.06,75461.22,111.7,-0.03502,2e-05,5.123]
[1776688021998,57.05,75445.33,111.7,-0.03534,2e-05,5.16023]
[1776688027035,57.05,75460.21,111.7,-0.03503,2e-05,5.12367]
[1776688032071,57.05,75461.58,111.7,-0.03499,2e-05,5.11968]
[1776688037106,57.05,75468.75,111.7,-0.03484,2e-05,5.10193]
[1776688043149,57.04,75466.64,111.7,-0.03488,2e-05,5.10627]
[1776688048184,57.04,75471.95,111.7,-0.03477,2e-05,5.09308]
[1776688053219,57.04,75467.99,111.7,-0.03483,2e-05,5.09942]
[1776688058254,57.04,75467.11,111.7,-0.03484,2e-05,5.10103]
[1776688063289,57.04,75471.86,111.7,-0.03474,2e-05,5.0892]
[1776688068324,57.03,75480.71,111.7,-0.03456,2e-05,5.06794]
[1776688073359,57.03,75477.52,111.7,-0.03462,2e-05,5.07516]
[1776688078395,57.03,75476.02,111.7,-0.03465,2e-05,5.0784]
[1776688083429,57.03,75472.91,111.7,-0.03471,2e-05,5.08539]
[1776688088467,57.03,75473.41,111.7,-0.03469,2e-05,5.0838]
[1776688093502,57.03,75472.22,111.7,-0.03472,2e-05,5.08623]
[1776688098537,57.03,75460.23,111.7,-0.03496,2e-05,5.11425]
[1776688103576,57.02,75461.27,111.7,-0.03493,2e-05,5.11108]
[1776688109617,57.02,75458.89,111.7,-0.03497,2e-05,5.11589]
[1776688116445,57.02,75454.47,111.7,-0.03504,2e-05,5.12301]
[1776688121701,57.01,75454.59,111.7,-0.03502,2e-05,5.12149]
[1776688126736,57.01,75455.16,111.7,-0.03501,2e-05,5.11933]
[1776688131770,57.01,75454.32,111.7,-0.03502,2e-05,5.12051]
[1776688133784,57.01,75469.42,111.7,-0.03471,2e-05,5.08421]
[1776688137813,57.01,75453.92,111.7,-0.03502,2e-05,5.12066]
[1776688142848,57.0,75451.79,111.7,-0.03505,2e-05,5.12497]
[1776688147883,57.0,75453.17,111.7,-0.03502,2e-05,5.12089]
[1776688152918,57.0,75454.47,111.7,-0.03499,2e-05,5.11702]
[1776688159967,56.99,75447.3,111.7,-0.03512,2e-05,5.13301]
[1776688163998,56.99,75445.55,111.7,-0.03516,2e-05,5.13669]
[1776688164039,56.99,75444.55,111.7,-0.03518,2e-05,5.13891]
[1776688165661,56.99,75444.55,111.7,-0.03518,2e-05,5.13891]
[1776688165728,56.99,75443.81,111.7,-0.03519,2e-05,5.1412]
[1776688167747,56.99,75443.56,111.7,-0.0352,2e-05,5.1418]
[1776688170973,57.0,75438.81,111.7,-0.03532,2e-05,5.1557]
[1776688171046,57.0,75438.46,111.7,-0.03531,2e-05,5.15449]
[1776688173035,57.0,75438.4,111.7,-0.03532,2e-05,5.15479]
[1776688173059,57.0,75438.35,111.7,-0.03532,2e-05,5.15508]
[1776688179102,57.02,75434.54,111.7,-0.03543,2e-05,5.16779]
[1776688183349,57.02,75437.2,111.7,-0.03539,2e-05,5.16313]
[1776688183369,57.02,75437.2,111.7,-0.03539,2e-05,5.16313]
[1776688183450,57.03,75437.7,111.7,-0.03538,2e-05,5.16252]
[1776688185543,57.03,75439.09,111.7,-0.03535,2e-05,5.15932]
[1776688185570,57.03,75439.3,111.7,-0.03535,2e-05,5.15897]
[1776688191566,57.02,75448.43,111.7,-0.03515,2e-05,5.13608]
[1776688197231,57.02,75445.29,111.7,-0.03521,2e-05,5.14226]
[1776688202634,57.02,75449.52,111.7,-0.03511,2e-05,5.13134]
[1776688205798,57.01,75467.65,111.7,-0.03474,2e-05,5.08765]
[1776688213346,57.01,75473.75,111.7,-0.03461,2e-05,5.07236]
[1776688218381,57.01,75473.76,111.7,-0.03461,2e-05,5.07206]
[1776688223416,57.01,75470.84,111.7,-0.03466,2e-05,5.0786]
[1776688228451,57.01,75475.57,111.7,-0.03456,2e-05,5.06706]
[1776688233486,57.01,75475.04,111.7,-0.03456,2e-05,5.06538]
[1776688238521,57.01,75482.37,111.7,-0.03441,2e-05,5.04784]
[1776688243559,57.01,75482.94,111.7,-0.03439,2e-05,5.04637]
[1776688248598,57.0,75478.84,111.7,-0.03448,2e-05,5.05584]
[1776688253633,57.0,75479.38,111.7,-0.03446,2e-05,5.05432]
[1776688258668,57.0,75483.85,111.7,-0.03437,2e-05,5.04349]
[1776688263702,57.0,75484.18,111.7,-0.03436,2e-05,5.04254]
[1776688264773,57.0,75484.18,111.7,-0.03436,2e-05,5.04254]
[1776688264952,57.0,75470.77,111.7,-0.03463,2e-05,5.07423]
[1776688265497,57.0,75470.77,111.7,-0.03463,2e-05,5.07423]
[1776688265717,57.0,75463.46,111.7,-0.03478,2e-05,5.09161]
[1776688267912,57.0,75471.17,111.7,-0.03462,2e-05,5.07319]
[1776688273777,57.0,75464.5,111.7,-0.03475,2e-05,5.08843]
[1776688276581,57.0,75462.77,111.7,-0.03479,2e-05,5.09232]
[1776688276798,57.0,75459.2,111.7,-0.03486,2e-05,5.1007]
[1776688280640,57.0,75447.91,111.7,-0.0351,2e-05,5.12856]
[1776688280826,57.0,75450.92,111.7,-0.03504,2e-05,5.12163]
[1776688285861,57.0,75457.97,111.7,-0.03489,2e-05,5.10382]
[1776688290897,57.0,75458.3,111.7,-0.03487,2e-05,5.10231]
[1776688296007,56.99,75457.03,111.7,-0.03488,2e-05,5.10213]
[1776688296265,56.99,75456.76,111.7,-0.03488,2e-05,5.10263]
[1776688296651,56.99,75456.76,111.7,-0.03488,2e-05,5.10263]
[1776688296806,56.99,75456.76,111.7,-0.03488,2e-05,5.10263]
[1776688297001,56.99,75456.76,111.7,-0.03488,2e-05,5.10263]
[1776688297048,56.99,75456.76,111.7,-0.03488,2e-05,5.10263]
[1776688296952,56.99,75437.65,111.7,-0.03527,2e-05,5.14834]
[1776688297567,56.99,75437.65,111.7,-0.03527,2e-05,5.14834]
[1776688297957,56.99,75430.77,111.7,-0.03542,2e-05,5.1651]
[1776688298164,56.99,75430.77,111.7,-0.03542,2e-05,5.1651]
[1776688298229,56.99,75430.77,111.7,-0.03542,2e-05,5.1651]
[1776688298964,57.0,75440.45,111.7,-0.03522,2e-05,5.14221]
[1776688299374,57.0,75440.45,111.7,-0.03522,2e-05,5.14221]
[1776688300890,57.0,75445.88,111.7,-0.03511,2e-05,5.12899]
[1776688306017,56.99,75446.38,111.7,-0.03509,2e-05,5.12682]
[1776688306429,56.99,75446.38,111.7,-0.03509,2e-05,5.12682]
[1776688307024,56.99,75438.9,111.7,-0.03525,2e-05,5.145]
[1776688312064,57.0,75435.66,111.7,-0.03532,2e-05,5.15386]
[1776688315136,57.0,75439.45,111.7,-0.03525,2e-05,5.1454]
[1776688315388,57.0,75439.45,111.7,-0.03525,2e-05,5.1454]
[1776688315724,57.0,75439.45,111.7,-0.03525,2e-05,5.1454]
[1776688316090,57.0,75447.25,111.7,-0.03509,2e-05,5.1265]
[1776688319366,57.0,75450.15,111.7,-0.03502,2e-05,5.11922]
[1776688324698,56.99,75446.9,111.7,-0.03508,2e-05,5.12615]
[1776688329181,56.99,75468.06,111.7,-0.03464,2e-05,5.07476]
[1776688334216,56.99,75474.47,111.7,-0.03451,2e-05,5.05912]
[1776688339251,56.99,75469.44,111.7,-0.03461,2e-05,5.07064]
[1776688344285,56.99,75471.97,111.7,-0.03455,2e-05,5.0642]
[1776688349321,56.98,75470.63,111.7,-0.03458,2e-05,5.06697]
[1776688354356,56.98,75473.3,111.7,-0.0345,2e-05,5.05764]
[1776688359391,56.98,75476.29,111.7,-0.03444,2e-05,5.05025]
[1776688364426,56.98,75472.07,111.7,-0.03452,2e-05,5.05998]
[1776688368763,56.98,75466.97,111.7,-0.03463,2e-05,5.07186]
[1776688368808,56.98,75453.51,111.7,-0.0349,2e-05,5.10381]
[1776688369461,56.98,75437.45,111.7,-0.03523,2e-05,5.14252]
[1776688374496,56.99,75435.07,111.7,-0.03529,2e-05,5.14934]
[1776688379151,56.99,75435.58,111.7,-0.03528,2e-05,5.14878]
[1776688379821,56.99,75441.39,111.7,-0.03517,2e-05,5.13507]
[1776688383560,56.99,75423.65,111.7,-0.03554,2e-05,5.1784]
[1776688384751,56.99,75423.65,111.7,-0.03554,2e-05,5.1784]
[1776688384851,56.99,75422.2,111.7,-0.03557,2e-05,5.18206]
[1776688386003,56.99,75422.2,111.7,-0.03557,2e-05,5.18206]
[1776688386104,57.0,75421.98,111.7,-0.03558,2e-05,5.18368]
[1776688386502,57.0,75421.98,111.7,-0.03558,2e-05,5.18368]
[1776688386581,57.0,75419.18,111.7,-0.03564,2e-05,5.19044]
[1776688388447,57.0,75414.9,111.7,-0.03574,2e-05,5.2013]
[1776688388994,57.0,75414.9,111.7,-0.03574,2e-05,5.2013]
[1776688396692,57.01,75411.79,111.7,-0.03583,2e-05,5.21247]
[1776688397706,57.01,75412.31,111.7,-0.03582,2e-05,5.21171]
[1776688397714,57.01,75412.31,111.7,-0.03582,2e-05,5.21171]
[1776688397808,57.01,75412.33,111.7,-0.03583,2e-05,5.21215]
[1776688399775,57.01,75411.48,111.7,-0.03585,2e-05,5.21426]
[1776688399868,57.01,75411.55,111.7,-0.03584,2e-05,5.21413]
[1776688401833,57.02,75412.4,111.7,-0.03583,2e-05,5.21257]
[1776688401846,57.02,75413.42,111.7,-0.03581,2e-05,5.21059]
[1776688402801,57.02,75413.42,111.7,-0.03581,2e-05,5.21059]
[1776688408600,57.02,75411.92,111.7,-0.03585,2e-05,5.21495]
[1776688413528,57.02,75409.57,111.7,-0.03589,2e-05,5.21819]
[1776688413774,57.02,75403.79,111.7,-0.03601,2e-05,5.23223]
[1776688418809,57.03,75396.14,111.7,-0.03619,2e-05,5.25299]
[1776688423820,57.03,75395.79,111.7,-0.03621,2e-05,5.25553]
[1776688428879,57.04,75391.27,111.7,-0.03632,2e-05,5.26907]
[1776688431290,57.05,75392.39,111.7,-0.03631,2e-05,5.26715]
[1776688431514,57.05,75392.39,111.7,-0.03631,2e-05,5.26715]
[1776688432061,57.05,75392.39,111.7,-0.03631,2e-05,5.26715]
[1776688437942,57.05,75398.9,111.7,-0.03619,2e-05,5.25372]
[1776688442977,57.06,75400.49,111.7,-0.03617,2e-05,5.25192]
[1776688448012,57.07,75400.66,111.7,-0.03619,2e-05,5.25396]
[1776688453047,57.08,75409.87,111.7,-0.03602,2e-05,5.23367]
[1776688454614,57.08,75411.24,111.7,-0.03599,2e-05,5.23079]
[1776688455061,57.08,75416.42,111.7,-0.03588,2e-05,5.21825]
[1776688460096,57.08,75421.89,111.7,-0.03577,2e-05,5.20526]
[1776688462198,57.08,75422.02,111.7,-0.03577,2e-05,5.205]
[1776688462210,57.08,75421.85,111.7,-0.03577,2e-05,5.20546]
[1776688468152,57.09,75412.66,111.7,-0.03599,2e-05,5.23049]
[1776688473188,57.1,75416.93,111.7,-0.0359,2e-05,5.21975]
[1776688480237,57.11,75416.8,111.7,-0.03593,2e-05,5.22333]
[1776688485272,57.12,75416.28,111.7,-0.03596,2e-05,5.22684]
[1776688486384,57.12,75422.23,111.7,-0.03584,2e-05,5.21291]
[1776688487286,57.12,75429.61,111.7,-0.03569,2e-05,5.19515]
[1776688490874,57.12,75431.32,111.7,-0.03565,2e-05,5.19118]
[1776688490918,57.12,75429.96,111.7,-0.03568,2e-05,5.19454]
[1776688492517,57.12,75426.1,111.7,-0.03577,2e-05,5.20436]
[1776688492522,57.12,75426.1,111.7,-0.03577,2e-05,5.20436]
[1776688492618,57.12,75419.89,111.7,-0.0359,2e-05,5.21986]
[1776688494584,57.12,75417.46,111.7,-0.03595,2e-05,5.22578]
[1776688494916,57.12,75417.1,111.7,-0.03596,2e-05,5.22667]
[1776688500803,57.13,75421.02,111.7,-0.0359,2e-05,5.21958]
[1776688502391,57.14,75405.16,111.7,-0.03624,2e-05,5.25942]
[1776688508159,57.14,75404.73,111.7,-0.03626,2e-05,5.26211]
[1776688515321,57.15,75409.35,111.7,-0.0362,2e-05,5.25443]
[1776688520516,57.16,75400.7,111.7,-0.0364,2e-05,5.2778]
[1776688525772,57.17,75403.41,111.7,-0.03635,2e-05,5.27277]
[1776688531849,57.17,75400.66,111.7,-0.03643,2e-05,5.28175]
[1776688533707,57.18,75412.0,111.7,-0.03618,2e-05,5.25225]
[1776688534130,57.18,75412.0,111.7,-0.03618,2e-05,5.25225]
[1776688534226,57.18,75418.41,111.7,-0.03605,2e-05,5.23715]
[1776688535769,57.18,75419.33,111.7,-0.03603,2e-05,5.23492]
[1776688535870,57.18,75416.8,111.7,-0.03608,2e-05,5.24105]
[1776688541664,57.19,75416.09,111.7,-0.03612,2e-05,5.24533]
[1776688546699,57.2,75421.76,111.7,-0.03602,2e-05,5.23383]
[1776688547933,57.2,75421.76,111.7,-0.03602,2e-05,5.23383]
[1776688547944,57.2,75421.76,111.7,-0.03602,2e-05,5.23383]
[1776688547967,57.2,75422.8,111.7,-0.036,2e-05,5.23178]
[1776688549720,57.19,75443.24,111.7,-0.03557,2e-05,5.18183]
[1776688550360,57.19,75443.24,111.7,-0.03557,2e-05,5.18183]
[1776688555762,57.19,75446.85,111.7,-0.03548,2e-05,5.17167]
[1776688560476,57.19,75450.39,111.7,-0.0354,2e-05,5.16216]
[1776688560921,57.19,75450.39,111.7,-0.0354,2e-05,5.16216]
[1776688560941,57.19,75449.37,111.7,-0.03542,2e-05,5.16436]
[1776688562751,57.19,75447.39,111.7,-0.03546,2e-05,5.16931]
[1776688562816,57.19,75447.39,111.7,-0.03546,2e-05,5.16931]
[1776688563181,57.19,75447.39,111.7,-0.03546,2e-05,5.16931]
[1776688563200,57.19,75450.9,111.7,-0.03539,2e-05,5.16108]
[1776688567847,57.18,75465.85,111.7,-0.03508,2e-05,5.12435]
[1776688572882,57.18,75467.27,111.7,-0.03504,2e-05,5.12007]
[1776688576290,57.18,75462.69,111.7,-0.03513,2e-05,5.13063]
[1776688576528,57.18,75456.95,111.7,-0.03525,2e-05,5.14391]
[1776688576910,57.18,75445.38,111.7,-0.03549,2e-05,5.17162]
[1776688581948,57.18,75436.41,111.7,-0.03568,2e-05,5.1939]
[1776688582747,57.18,75436.41,111.7,-0.03568,2e-05,5.1939]
[1776688583184,57.18,75436.41,111.7,-0.03568,2e-05,5.1939]
[1776688583961,57.18,75421.76,111.7,-0.03599,2e-05,5.22986]
[1776688584623,57.18,75421.76,111.7,-0.03599,2e-05,5.22986]
[1776688584968,57.18,75423.38,111.7,-0.03595,2e-05,5.22601]
[1776688590008,57.19,75421.88,111.7,-0.036,2e-05,5.23191]
[1776688590396,57.19,75421.88,111.7,-0.036,2e-05,5.23191]
[1776688592395,57.19,75421.88,111.7,-0.03601,2e-05,5.23236]
[1776688592570,57.19,75421.81,111.7,-0.036,2e-05,5.23029]
[1776688593024,57.19,75434.29,111.7,-0.03574,2e-05,5.20062]
[1776688594031,57.19,75448.57,111.7,-0.03544,2e-05,5.16595]
[1776688595580,57.19,75456.7,111.7,-0.03527,2e-05,5.14617]
[1776688595599,57.19,75456.7,111.7,-0.03527,2e-05,5.14617]
[1776688601085,57.19,75459.24,111.7,-0.03521,2e-05,5.13874]
[1776688603732,57.19,75459.27,111.7,-0.0352,2e-05,5.13823]
[1776688604105,57.19,75458.82,111.7,-0.03521,2e-05,5.13909]
[1776688609141,57.19,75450.4,111.7,-0.03539,2e-05,5.16027]
[1776688614036,57.19,75451.61,111.7,-0.03537,2e-05,5.15811]
[1776688614175,57.19,75451.31,111.7,-0.03538,2e-05,5.15901]
[1776688619250,57.19,75451.8,111.7,-0.03536,2e-05,5.15629]
[1776688624286,57.18,75453.08,111.7,-0.03532,2e-05,5.15194]
[1776688629320,57.18,75453.28,111.7,-0.03531,2e-05,5.1502]
[1776688634355,57.17,75452.35,111.7,-0.03532,2e-05,5.15119]
[1776688636628,57.17,75449.41,111.7,-0.03537,2e-05,5.1577]
[1776688637376,57.17,75447.86,111.7,-0.03541,2e-05,5.16158]
[1776688641597,57.17,75449.39,111.7,-0.03538,2e-05,5.15842]
[1776688641625,57.17,75449.39,111.7,-0.03538,2e-05,5.15842]
[1776688642411,57.17,75453.34,111.7,-0.0353,2e-05,5.14886]
[1776688642900,57.17,75453.34,111.7,-0.0353,2e-05,5.14886]
[1776688643418,57.17,75454.85,111.7,-0.03527,2e-05,5.14544]
[1776688644963,57.17,75454.85,111.7,-0.03527,2e-05,5.14544]
[1776688644968,57.17,75454.85,111.7,-0.03527,2e-05,5.14544]
[1776688645003,57.17,75454.85,111.7,-0.03527,2e-05,5.14563]
[1776688651146,57.17,75453.66,111.7,-0.03528,2e-05,5.14722]
[1776688651178,57.17,75454.93,111.7,-0.03524,2e-05,5.14127]
[1776688656509,57.17,75454.93,111.7,-0.03524,2e-05,5.142]
[1776688661544,57.18,75451.19,111.7,-0.03533,2e-05,5.1519]
[1776688664374,57.18,75451.75,111.7,-0.03532,2e-05,5.15074]
[1776688664393,57.18,75451.75,111.7,-0.03532,2e-05,5.15074]
[1776688664442,57.18,75451.77,111.7,-0.03532,2e-05,5.15103]
[1776688666248,57.18,75437.02,111.7,-0.03563,2e-05,5.18692]
[1776688671812,57.19,75431.73,111.7,-0.03576,2e-05,5.20201]
[1776688678557,57.2,75431.95,111.7,-0.03578,2e-05,5.20429]
[1776688679077,57.2,75417.62,111.7,-0.03608,2e-05,5.23984]
[1776688680816,57.2,75402.79,111.7,-0.0364,2e-05,5.27659]
[1776688686719,57.21,75397.6,111.7,-0.03653,2e-05,5.29132]
[1776688691246,57.21,75389.64,111.7,-0.03671,2e-05,5.31165]
[1776688696792,57.22,75385.29,111.7,-0.03682,2e-05,5.32425]
[1776688701827,57.22,75375.78,111.7,-0.03703,2e-05,5.34869]
[1776688702523,57.22,75375.78,111.7,-0.03703,2e-05,5.34869]
[1776688707869,57.23,75376.93,111.7,-0.03701,2e-05,5.34716]
[1776688712906,57.23,75359.79,111.7,-0.03737,2e-05,5.3876]
[1776688716498,57.23,75359.0,111.7,-0.03739,2e-05,5.38983]
[1776688718615,57.23,75345.18,111.7,-0.03769,2e-05,5.4244]
[1776688720028,57.23,75339.57,111.7,-0.03782,2e-05,5.4384]
[1776688720981,57.23,75338.33,111.7,-0.03785,2e-05,5.44155]
[1776688721045,57.23,75314.09,111.7,-0.03838,2e-05,5.50206]
[1776688726301,57.23,75302.87,111.7,-0.03862,2e-05,5.52989]
[1776688729281,57.23,75310.58,111.7,-0.03845,2e-05,5.5103]
[1776688729550,57.23,75310.58,111.7,-0.03845,2e-05,5.5103]
[1776688729599,57.23,75310.58,111.7,-0.03845,2e-05,5.5103]
[1776688730263,57.23,75306.92,111.7,-0.03853,2e-05,5.51942]
[1776688730376,57.23,75271.45,111.7,-0.03932,2e-05,5.60882]
[1776688731042,57.23,75250.54,111.7,-0.03979,2e-05,5.66148]
[1776688736077,57.23,75254.03,111.7,-0.0397,2e-05,5.65101]
[1776688741113,57.22,75267.24,111.7,-0.03939,2e-05,5.61601]
[1776688742724,57.22,75272.98,111.7,-0.03925,2e-05,5.60122]
[1776688748161,57.22,75283.96,111.7,-0.039,2e-05,5.57213]
[1776688753196,57.21,75284.28,111.7,-0.03898,2e-05,5.57058]
[1776688758231,57.21,75292.18,111.7,-0.0388,2e-05,5.54997]
[1776688763265,57.21,75290.44,111.7,-0.03883,2e-05,5.55377]
[1776688768303,57.21,75290.72,111.7,-0.03882,2e-05,5.55246]
[1776688773336,57.2,75288.7,111.7,-0.03885,2e-05,5.55419]
[1776688778378,57.2,75280.6,111.7,-0.03902,2e-05,5.57412]
[1776688783680,57.2,75280.6,111.7,-0.03901,2e-05,5.57306]
[1776688788447,57.2,75301.3,111.7,-0.03855,2e-05,5.52035]
[1776688792012,57.2,75303.11,111.7,-0.03851,2e-05,5.51559]
[1776688797512,57.19,75286.33,111.7,-0.03887,2e-05,5.55724]
[1776688800534,57.19,75271.23,111.7,-0.03921,2e-05,5.59517]
[1776688802549,57.19,75256.25,111.7,-0.03954,2e-05,5.63268]
[1776688807584,57.19,75262.81,111.7,-0.03939,2e-05,5.61511]
[1776688810611,57.19,75243.69,111.7,-0.03981,2e-05,5.66321]
[1776688813631,57.18,75222.79,111.7,-0.04028,2e-05,5.71593]
[1776688817659,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818109,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818151,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818263,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818424,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818563,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818657,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688818714,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819002,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819233,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819280,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819333,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819401,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819690,57.18,75207.58,111.7,-0.04062,2e-05,5.75318]
[1776688819518,57.18,75157.86,111.7,-0.04178,2e-05,5.88264]
[1776688820682,57.17,75140.72,111.7,-0.04218,2e-05,5.92636]
[1776688821118,57.17,75140.72,111.7,-0.04218,2e-05,5.92636]
[1776688824369,57.17,75141.92,111.7,-0.04213,2e-05,5.92127]
[1776688828263,57.16,75156.51,111.7,-0.04177,2e-05,5.88084]
[1776688833779,57.14,75152.24,111.7,-0.04181,2e-05,5.88482]
[1776688836337,57.14,75151.27,111.7,-0.04183,2e-05,5.88675]
[1776688837807,57.14,75135.03,111.7,-0.0422,2e-05,5.92765]
[1776688840571,57.13,75133.63,111.7,-0.04223,2e-05,5.93076]
[1776688841312,57.13,75138.82,111.7,-0.04209,2e-05,5.91583]
[1776688841404,57.13,75138.82,111.7,-0.04209,2e-05,5.91583]
[1776688841811,57.13,75151.03,111.7,-0.0418,2e-05,5.883]
[1776688848104,57.12,75168.6,111.7,-0.04136,2e-05,5.83409]
[1776688848116,57.12,75168.6,111.7,-0.04136,2e-05,5.83409]
[1776688848884,57.11,75145.21,111.7,-0.0419,2e-05,5.89427]
[1776688854575,57.11,75140.45,111.7,-0.04199,2e-05,5.90408]
[1776688855116,57.1,75141.85,111.7,-0.04195,2e-05,5.89983]
[1776688856773,57.1,75163.26,111.7,-0.04143,2e-05,5.84247]
[1776688861308,57.09,75165.43,111.7,-0.04136,2e-05,5.83452]
[1776688863542,57.09,75164.96,111.7,-0.04136,2e-05,5.83462]
[1776688869636,57.08,75155.25,111.7,-0.04157,2e-05,5.85718]
[1776688871142,57.08,75166.51,111.7,-0.04129,2e-05,5.82677]
[1776688877089,57.06,75174.4,111.7,-0.04108,2e-05,5.80263]
[1776688877968,57.06,75174.4,111.7,-0.04108,2e-05,5.80263]
[1776688883132,57.06,75174.06,111.7,-0.04106,2e-05,5.80105]
[1776688888167,57.05,75173.46,111.7,-0.04106,2e-05,5.80063]
[1776688894209,57.04,75172.77,111.7,-0.04104,2e-05,5.79726]
[1776688895579,57.04,75172.77,111.7,-0.04104,2e-05,5.79726]
[1776688897230,57.04,75192.21,111.7,-0.04057,2e-05,5.74547]
[1776688902265,57.03,75200.94,111.7,-0.04035,2e-05,5.72096]
[1776688905286,57.03,75186.26,111.7,-0.04069,2e-05,5.75782]
[1776688910323,57.02,75190.72,111.7,-0.04056,2e-05,5.74412]
[1776688915359,57.01,75201.97,111.7,-0.04029,2e-05,5.71319]
[1776688920394,57.01,75199.17,111.7,-0.04034,2e-05,5.71863]
[1776688925429,57.0,75201.65,111.7,-0.04026,2e-05,5.71042]
[1776688930465,56.99,75194.98,111.7,-0.0404,2e-05,5.72587]
[1776688935501,56.99,75195.77,111.7,-0.04037,2e-05,5.72199]
[1776688940536,56.98,75192.19,111.7,-0.04043,2e-05,5.72941]
[1776688945571,56.98,75192.24,111.7,-0.04042,2e-05,5.72744]
[1776688950607,56.97,75184.5,111.7,-0.04058,2e-05,5.7455]
[1776688954520,56.97,75178.54,111.7,-0.04069,2e-05,5.75689]
[1776688959673,56.96,75175.13,111.7,-0.04075,2e-05,5.76366]
[1776688962593,56.96,75175.76,111.7,-0.04073,2e-05,5.76134]
[1776688967729,56.95,75189.86,111.7,-0.04038,2e-05,5.72248]
[1776688972765,56.94,75189.32,111.7,-0.04038,2e-05,5.722]
[1776688974780,56.94,75203.82,111.7,-0.04004,2e-05,5.68383]
[1776688979814,56.93,75196.7,111.7,-0.04019,2e-05,5.70071]
[1776688984849,56.93,75205.33,111.7,-0.03997,2e-05,5.67679]
[1776688989884,56.92,75202.49,111.7,-0.04003,2e-05,5.68259]
[1776688995926,56.92,75205.01,111.7,-0.03995,2e-05,5.67431]
[1776689000962,56.91,75210.33,111.7,-0.03982,2e-05,5.65923]
[1776689005997,56.91,75210.15,111.7,-0.03981,2e-05,5.65838]
[1776689009367,56.91,75210.28,111.5,-0.0398,2e-05,5.65753]
[1776689015063,56.9,75210.65,111.5,-0.03976,2e-05,5.65175]
[1776689020098,56.9,75211.12,111.5,-0.03974,2e-05,5.6493]
[1776689022796,56.9,75218.39,111.5,-0.03957,2e-05,5.63066]
[1776689024872,56.89,75234.43,111.5,-0.03921,2e-05,5.58922]
[1776689031128,56.89,75243.63,111.5,-0.03899,2e-05,5.56482]
[1776689036522,56.89,75251.55,111.5,-0.03881,2e-05,5.54429]
[1776689042257,56.89,75259.39,111.5,-0.03863,2e-05,5.52426]
[1776689047293,56.89,75266.26,111.5,-0.03848,2e-05,5.50686]
[1776689052328,56.89,75266.93,111.5,-0.03846,2e-05,5.50521]
[1776689057363,56.89,75265.35,111.5,-0.0385,2e-05,5.50922]
[1776689062398,56.89,75264.37,111.5,-0.03852,2e-05,5.51167]
[1776689067433,56.89,75266.74,111.5,-0.03847,2e-05,5.50569]
[1776689072468,56.89,75268.81,111.5,-0.0384,2e-05,5.49777]
[1776689078510,56.89,75269.02,111.5,-0.0384,2e-05,5.49736]
[1776689084552,56.89,75270.9,111.5,-0.03836,2e-05,5.49274]
[1776689089984,56.89,75261.13,111.5,-0.03858,2e-05,5.51745]
[1776689096638,56.89,75255.95,111.5,-0.03869,2e-05,5.53031]
[1776689099659,56.89,75240.47,111.5,-0.03904,2e-05,5.5694]
[1776689102681,56.89,75258.03,111.5,-0.03864,2e-05,5.52464]
[1776689104696,56.89,75274.11,111.5,-0.03828,2e-05,5.48408]
[1776689106339,56.89,75274.69,111.5,-0.03827,2e-05,5.48266]
[1776689112752,56.89,75278.42,111.5,-0.03819,2e-05,5.47365]
[1776689117787,56.89,75266.22,111.5,-0.03846,2e-05,5.50451]
[1776689121822,56.89,75269.95,111.5,-0.03838,2e-05,5.49515]
[1776689127858,56.89,75269.35,111.5,-0.0384,2e-05,5.49683]
[1776689132893,56.89,75276.19,111.5,-0.03823,2e-05,5.4771]
[1776689136726,56.89,75277.03,111.5,-0.03821,2e-05,5.47516]
[1776689145759,56.89,75277.43,111.5,-0.0382,2e-05,5.47443]
[1776689146996,56.89,75252.28,111.5,-0.03877,2e-05,5.53815]
[1776689152032,56.89,75260.26,111.5,-0.03859,2e-05,5.51779]
[1776689157095,56.89,75274.17,111.5,-0.03828,2e-05,5.48267]
[1776689162130,56.89,75279.86,111.5,-0.03815,2e-05,5.46858]
[1776689167165,56.89,75275.37,111.5,-0.03825,2e-05,5.48016]
[1776689172773,56.9,75275.86,111.5,-0.03825,2e-05,5.47914]
[1776689177776,56.9,75272.29,111.5,-0.03833,2e-05,5.4884]
[1776689183284,56.9,75274.99,111.5,-0.03827,2e-05,5.48196]
[1776689187900,56.9,75287.48,111.5,-0.038,2e-05,5.45078]
[1776689191743,56.9,75281.25,111.5,-0.03814,2e-05,5.46682]
[1776689197382,56.9,75283.39,111.5,-0.03808,2e-05,5.45932]
[1776689202417,56.9,75282.49,111.5,-0.0381,2e-05,5.46205]
[1776689207452,56.9,75277.82,111.5,-0.03821,2e-05,5.47415]
[1776689212529,56.91,75277.44,111.5,-0.03822,2e-05,5.47537]
[1776689218531,56.91,75272.45,111.5,-0.03833,2e-05,5.48823]
[1776689222727,56.91,75275.82,111.5,-0.03826,2e-05,5.47988]
[1776689222805,56.91,75275.82,111.5,-0.03826,2e-05,5.47988]
[1776689222871,56.91,75277.7,111.5,-0.03822,2e-05,5.47522]
[1776689225255,56.91,75266.14,111.5,-0.03848,2e-05,5.50522]
[1776689225578,56.91,75271.33,111.5,-0.03837,2e-05,5.49257]
[1776689227449,56.91,75275.24,111.5,-0.03828,2e-05,5.48276]
[1776689227592,56.91,75272.02,111.5,-0.03835,2e-05,5.49092]
[1776689228475,56.91,75272.02,111.5,-0.03835,2e-05,5.49092]
[1776689228599,56.91,75271.36,111.5,-0.03837,2e-05,5.49303]
[1776689233635,56.91,75276.04,111.5,-0.03827,2e-05,5.48149]
[1776689238668,56.91,75273.84,111.5,-0.03832,2e-05,5.4873]
[1776689244711,56.92,75272.19,111.5,-0.03836,2e-05,5.49171]
[1776689249746,56.92,75274.13,111.5,-0.03832,2e-05,5.48704]
[1776689251031,56.92,75274.13,111.5,-0.03832,2e-05,5.48704]
[1776689251132,56.92,75273.69,111.5,-0.03831,2e-05,5.48544]
[1776689256795,56.93,75263.99,111.5,-0.03855,2e-05,5.51244]
[1776689259412,56.93,75265.1,111.5,-0.03853,2e-05,5.51047]
[1776689259419,56.93,75265.1,111.5,-0.03853,2e-05,5.51047]
[1776689259816,56.93,75269.65,111.5,-0.03843,2e-05,5.49942]
[1776689264851,56.93,75271.53,111.5,-0.03839,2e-05,5.49486]
[1776689269885,56.93,75273.54,111.5,-0.03835,2e-05,5.48999]
[1776689275027,56.93,75273.9,111.5,-0.03835,2e-05,5.48928]
[1776689280962,56.93,75278.05,111.5,-0.03826,2e-05,5.47924]
[1776689285998,56.93,75279.87,111.5,-0.03822,2e-05,5.47501]
[1776689292040,56.94,75281.24,111.5,-0.03819,2e-05,5.47204]
[1776689297075,56.94,75282.66,111.5,-0.03816,2e-05,5.46885]
[1776689303117,56.94,75283.18,111.5,-0.03816,2e-05,5.46801]
[1776689308152,56.94,75272.67,111.5,-0.03839,2e-05,5.49485]
[1776689308771,56.94,75272.67,111.5,-0.03839,2e-05,5.49485]
[1776689309160,56.94,75270.8,111.5,-0.03844,2e-05,5.49959]
[1776689314195,56.95,75270.74,111.5,-0.03844,2e-05,5.49916]
[1776689319230,56.96,75275.27,111.5,-0.03836,2e-05,5.48995]
[1776689324102,56.96,75277.82,111.5,-0.03831,2e-05,5.48489]
[1776689324186,56.96,75277.83,111.5,-0.03832,2e-05,5.48578]
[1776689329300,56.96,75289.61,111.5,-0.03806,2e-05,5.4566]
[1776689333668,56.96,75290.12,111.5,-0.03805,2e-05,5.45552]
[1776689333763,56.97,75290.45,111.5,-0.03805,2e-05,5.45498]
[1776689338323,56.97,75293.41,111.5,-0.03799,2e-05,5.4491]
[1776689338651,56.97,75296.66,111.5,-0.03793,2e-05,5.44201]
[1776689340806,56.98,75310.52,111.5,-0.03763,2e-05,5.40773]
[1776689346423,56.98,75322.8,111.5,-0.03737,2e-05,5.37843]
[1776689351459,56.98,75337.79,111.5,-0.03706,2e-05,5.34258]
[1776689352264,56.98,75337.79,111.5,-0.03706,2e-05,5.34258]
[1776689357251,56.99,75354.46,111.5,-0.03671,2e-05,5.30277]
[1776689362948,56.99,75355.05,111.5,-0.03672,2e-05,5.30339]
[1776689362967,57.0,75355.28,111.5,-0.03672,2e-05,5.30317]
[1776689367991,57.12,75349.29,111.5,-0.03714,2e-05,5.35254]
[1776689374619,57.27,75353.3,111.5,-0.0374,2e-05,5.38329]
[1776689379654,57.36,75350.71,111.5,-0.0377,2e-05,5.41771]
[1776689384689,57.4,75346.11,111.5,-0.0379,2e-05,5.44062]
[1776689389724,57.42,75345.89,111.5,-0.03796,2e-05,5.44781]
[1776689394760,57.43,75345.57,111.5,-0.03798,2e-05,5.45092]
[1776689399797,57.44,75345.82,111.5,-0.038,2e-05,5.45258]
[1776689404836,57.48,75354.11,111.5,-0.03791,2e-05,5.44273]
[1776689409872,57.51,75354.12,111.5,-0.038,2e-05,5.45327]
[1776689412678,57.52,75355.68,111.5,-0.03797,2e-05,5.4503]
[1776689412893,57.53,75361.97,111.5,-0.03787,2e-05,5.43921]
[1776689415085,57.53,75380.13,111.5,-0.03748,2e-05,5.39459]
[1776689419947,57.53,75395.77,111.5,-0.03715,2e-05,5.357]
[1776689424983,57.54,75391.14,111.5,-0.03726,2e-05,5.36929]
[1776689425850,57.54,75391.14,111.5,-0.03726,2e-05,5.36929]
[1776689425989,57.54,75386.17,111.5,-0.03737,2e-05,5.38165]
[1776689431027,57.55,75378.79,111.5,-0.03753,2e-05,5.39974]
[1776689436062,57.63,75387.35,111.5,-0.03756,2e-05,5.40305]
[1776689441097,57.72,75384.53,111.5,-0.03782,2e-05,5.43385]
[1776689446132,57.77,75373.96,111.5,-0.0382,2e-05,5.47717]
[1776689451168,57.79,75388.16,111.5,-0.03794,2e-05,5.44764]
[1776689455129,57.84,75392.19,111.5,-0.03795,2e-05,5.44957]
[1776689455195,57.85,75394.55,111.5,-0.03793,2e-05,5.44763]
[1776689455383,57.85,75394.55,111.5,-0.03793,2e-05,5.44763]
[1776689456202,57.85,75398.55,111.5,-0.03784,2e-05,5.43778]
[1776689461237,57.92,75409.86,111.5,-0.03778,2e-05,5.43063]
[1776689462064,57.92,75409.86,111.5,-0.03778,2e-05,5.43063]
[1776689462244,57.93,75411.58,111.5,-0.03778,2e-05,5.4306]
[1776689464531,57.93,75413.99,111.5,-0.03772,2e-05,5.42473]
[1776689465266,57.93,75406.12,111.5,-0.03789,2e-05,5.44405]
[1776689470301,57.95,75394.62,111.5,-0.03819,2e-05,5.4777]
[1776689475337,57.96,75395.12,111.5,-0.03819,2e-05,5.47819]
[1776689480372,57.96,75383.24,111.5,-0.03846,2e-05,5.50908]
[1776689483393,57.97,75368.67,111.5,-0.03879,2e-05,5.54604]
[1776689488428,57.97,75364.88,111.5,-0.03888,2e-05,5.55661]
[1776689493464,57.98,75359.41,111.5,-0.03899,2e-05,5.56845]
[1776689498499,57.98,75354.83,111.5,-0.0391,2e-05,5.58076]
[1776689503534,57.98,75353.18,111.5,-0.03915,2e-05,5.58572]
[1776689508569,57.98,75350.85,111.5,-0.03921,2e-05,5.59237]
[1776689513604,57.99,75360.21,111.5,-0.03901,2e-05,5.57003]
[1776689518638,57.99,75357.37,111.5,-0.03908,2e-05,5.57806]
[1776689523674,57.99,75359.93,111.5,-0.03903,2e-05,5.5725]
[1776689528613,58.0,75369.82,111.5,-0.03882,2e-05,5.54857]
[1776689528709,58.0,75380.79,111.5,-0.03858,2e-05,5.52157]
[1776689533745,57.99,75382.73,111.5,-0.03853,2e-05,5.516]
[1776689538781,57.99,75384.87,111.5,-0.03848,2e-05,5.50993]
[1776689539969,57.99,75384.87,111.5,-0.03848,2e-05,5.50993]
[1776689540031,57.99,75383.61,111.5,-0.0385,2e-05,5.51289]
[1776689545830,58.0,75383.23,111.5,-0.03852,2e-05,5.51524]
[1776689550865,58.0,75383.25,111.5,-0.03853,2e-05,5.51637]
[1776689555903,58.0,75383.86,111.5,-0.03851,2e-05,5.5132]
[1776689560937,58.01,75363.69,111.5,-0.03896,2e-05,5.56433]
[1776689564226,58.01,75349.06,111.5,-0.03929,2e-05,5.60118]
[1776689565069,58.01,75349.06,111.5,-0.03929,2e-05,5.60118]
[1776689565328,58.01,75334.46,111.5,-0.03961,2e-05,5.63784]
[1776689566128,58.01,75334.46,111.5,-0.03961,2e-05,5.63784]
[1776689574046,58.01,75348.72,111.5,-0.0393,2e-05,5.60269]
[1776689579079,58.01,75347.61,111.5,-0.03933,2e-05,5.60588]
[1776689584118,58.01,75352.98,111.5,-0.03921,2e-05,5.5929]
[1776689589160,58.02,75346.57,111.5,-0.03936,2e-05,5.60936]
[1776689594195,58.02,75348.85,111.5,-0.03931,2e-05,5.60406]
[1776689599230,58.02,75348.8,111.5,-0.03932,2e-05,5.60463]
[1776689605272,58.02,75348.98,111.5,-0.03932,2e-05,5.60473]
[1776689610307,58.02,75355.95,111.5,-0.03917,2e-05,5.58787]
[1776689615342,58.02,75355.78,111.5,-0.03916,2e-05,5.58615]
[1776689622391,58.03,75356.8,111.5,-0.03915,2e-05,5.58449]
[1776689627426,58.03,75357.27,111.5,-0.03914,2e-05,5.58394]
[1776689632461,58.03,75364.38,111.5,-0.03899,2e-05,5.5669]
[1776689637496,58.03,75361.67,111.5,-0.03906,2e-05,5.57441]
[1776689642530,58.04,75356.63,111.5,-0.03917,2e-05,5.58759]
[1776689647566,58.04,75344.47,111.5,-0.03945,2e-05,5.61847]
[1776689652601,58.04,75341.15,111.5,-0.03952,2e-05,5.62706]
[1776689657637,58.04,75342.94,111.5,-0.03949,2e-05,5.62282]
[1776689662672,58.04,75342.34,111.5,-0.0395,2e-05,5.62461]
[1776689668714,58.04,75342.33,111.5,-0.0395,2e-05,5.625]
[1776689674278,58.04,75339.46,111.5,-0.03955,2e-05,5.62963]
[1776689679791,58.04,75342.66,111.5,-0.03948,2e-05,5.62204]
[1776689684826,58.05,75343.64,111.5,-0.03947,2e-05,5.61992]
[1776689689861,58.05,75354.67,111.5,-0.03923,2e-05,5.59285]
[1776689693889,58.05,75340.26,111.5,-0.03955,2e-05,5.62928]
[1776689699665,58.05,75343.12,111.5,-0.03949,2e-05,5.62234]
[1776689699696,58.05,75343.12,111.5,-0.03949,2e-05,5.62234]
[1776689699931,58.05,75345.95,111.5,-0.03943,2e-05,5.61539]
[1776689704966,58.04,75349.51,111.5,-0.03933,2e-05,5.6049]
[1776689707043,58.04,75350.2,111.5,-0.03931,2e-05,5.60286]
[1776689707144,58.04,75350.29,111.5,-0.03931,2e-05,5.60233]
[1776689715036,58.04,75348.99,111.5,-0.03935,2e-05,5.6064]
[1776689720071,58.05,75350.49,111.5,-0.03932,2e-05,5.60315]
[1776689723091,58.05,75335.44,111.5,-0.03965,2e-05,5.64114]
[1776689724573,58.05,75335.44,111.5,-0.03965,2e-05,5.64114]
[1776689730142,58.05,75326.64,111.5,-0.03986,2e-05,5.66402]
[1776689736184,58.05,75316.97,111.5,-0.04006,2e-05,5.68605]
[1776689741220,58.05,75312.63,111.5,-0.04016,2e-05,5.69732]
[1776689746255,58.05,75306.31,111.5,-0.04031,2e-05,5.71352]
[1776689750352,58.05,75302.87,111.5,-0.04039,2e-05,5.72227]
[1776689750364,58.05,75302.87,111.5,-0.04039,2e-05,5.72227]
[1776689750386,58.05,75302.72,111.5,-0.04039,2e-05,5.72265]
[1776689755293,58.05,75302.22,111.5,-0.04039,2e-05,5.72229]
[1776689758360,58.04,75301.51,111.5,-0.04039,2e-05,5.72288]
[1776689758385,58.04,75297.81,111.5,-0.04047,2e-05,5.73187]
[1776689764381,58.04,75275.14,111.5,-0.04099,2e-05,5.78945]
[1776689769416,58.04,75286.79,111.5,-0.04072,2e-05,5.75943]
[1776689772441,58.04,75272.7,111.5,-0.04104,2e-05,5.79523]
[1776689777477,58.04,75271.7,111.5,-0.04106,2e-05,5.79731]
[1776689777902,58.04,75271.7,111.5,-0.04106,2e-05,5.79731]
[1776689778483,58.04,75265.07,111.5,-0.04121,2e-05,5.8142]
[1776689781230,58.04,75263.81,111.5,-0.04124,2e-05,5.81768]
[1776689781505,58.04,75263.93,111.5,-0.04124,2e-05,5.81749]
[1776689783182,58.04,75264.43,111.5,-0.04123,2e-05,5.81592]
[1776689788554,58.03,75263.48,111.5,-0.04123,2e-05,5.81665]
[1776689788715,58.03,75263.48,111.5,-0.04123,2e-05,5.81665]
[1776689793866,58.03,75262.58,111.5,-0.04123,2e-05,5.81499]
[1776689799631,58.02,75263.38,111.5,-0.04119,2e-05,5.81103]
[1776689803308,58.02,75264.8,111.5,-0.04115,2e-05,5.80659]
[1776689804601,58.02,75264.63,111.5,-0.04115,2e-05,5.80676]
[1776689804620,58.02,75264.63,111.5,-0.04115,2e-05,5.80676]
[1776689809702,58.01,75262.22,111.5,-0.04119,2e-05,5.81132]
[1776689814737,58.01,75260.59,111.5,-0.04122,2e-05,5.81419]
[1776689819851,58.01,75263.4,111.5,-0.04115,2e-05,5.80595]
[1776689822374,58.0,75269.96,111.5,-0.04099,2e-05,5.78865]
[1776689824813,58.0,75285.66,111.5,-0.04062,2e-05,5.74775]
[1776689829848,58.0,75287.0,111.5,-0.04059,2e-05,5.74363]
[1776689830791,58.0,75287.0,111.5,-0.04059,2e-05,5.74363]
[1776689835304,58.0,75286.61,111.5,-0.04059,2e-05,5.74409]
[1776689835393,58.0,75289.19,111.5,-0.04053,2e-05,5.73725]
[1776689841230,57.99,75287.83,111.5,-0.04055,2e-05,5.73883]
[1776689841327,57.99,75286.4,111.5,-0.04057,2e-05,5.74152]
[1776689843927,57.99,75284.46,111.5,-0.04061,2e-05,5.74634]
[1776689844021,57.98,75287.05,111.5,-0.04055,2e-05,5.73947]
[1776689849987,57.97,75289.44,111.5,-0.04047,2e-05,5.73061]
[1776689853151,57.97,75290.1,111.5,-0.04044,2e-05,5.72565]
[1776689853253,57.97,75290.34,111.5,-0.04042,2e-05,5.72414]
[1776689857260,57.97,75291.27,111.5,-0.0404,2e-05,5.7215]
[1776689857361,57.97,75291.27,111.5,-0.0404,2e-05,5.72141]
[1776689863969,57.96,75290.64,111.5,-0.04039,2e-05,5.7208]
[1776689864086,57.96,75284.84,111.5,-0.04052,2e-05,5.73467]
[1776689866469,57.96,75283.81,111.5,-0.04054,2e-05,5.73718]
[1776689870868,57.96,75283.99,111.5,-0.04053,2e-05,5.73618]
[1776689871630,57.96,75283.99,111.5,-0.04053,2e-05,5.73618]
[1776689871723,57.96,75279.55,111.5,-0.04063,2e-05,5.74739]
[1776689877177,57.96,75273.35,111.5,-0.04079,2e-05,5.76484]
[1776689881296,57.96,75273.08,111.5,-0.0408,2e-05,5.76629]
[1776689881570,57.96,75273.09,111.5,-0.0408,2e-05,5.76651]
[1776689885665,57.96,75282.63,111.5,-0.04058,2e-05,5.74177]
[1776689886399,57.96,75285.57,111.5,-0.04051,2e-05,5.73416]
[1776689886500,57.96,75287.74,111.5,-0.04046,2e-05,5.72854]
[1776689892281,57.95,75290.61,111.5,-0.04037,2e-05,5.71855]
[1776689897288,57.95,75296.92,111.5,-0.04021,2e-05,5.70078]
[1776689902352,57.94,75301.18,111.5,-0.0401,2e-05,5.6876]
[1776689906814,57.94,75306.0,111.5,-0.03998,2e-05,5.67426]
[1776689915637,57.93,75303.8,111.5,-0.03999,2e-05,5.67417]
[1776689915723,57.92,75302.22,111.5,-0.04001,2e-05,5.67741]
[1776689919290,57.92,75295.12,111.5,-0.04018,2e-05,5.69541]
[1776689919502,57.92,75295.12,111.5,-0.04018,2e-05,5.69541]
[1776689919503,57.92,75288.68,111.5,-0.04032,2e-05,5.71174]
[1776689920077,57.92,75288.68,111.5,-0.04032,2e-05,5.71174]
[1776689923656,57.93,75282.29,111.5,-0.04047,2e-05,5.72889]
[1776689927390,57.93,75278.62,111.5,-0.04057,2e-05,5.73936]
[1776689927533,57.93,75278.31,111.5,-0.04058,2e-05,5.74042]
[1776689931847,57.93,75278.09,111.5,-0.04058,2e-05,5.74054]
[1776689933578,57.93,75280.04,111.5,-0.04053,2e-05,5.73529]
[1776689933678,57.93,75279.9,111.5,-0.04053,2e-05,5.73551]
[1776689939617,57.93,75282.04,111.5,-0.0405,2e-05,5.73172]
[1776689939915,57.93,75282.04,111.5,-0.0405,2e-05,5.73172]
[1776689939926,57.93,75282.04,111.5,-0.0405,2e-05,5.73172]
[1776689940752,57.93,75282.04,111.5,-0.0405,2e-05,5.73172]
[1776689940842,57.93,75282.04,111.5,-0.0405,2e-05,5.73172]
[1776689940870,57.93,75286.36,111.5,-0.0404,2e-05,5.721]
[1776689946673,57.93,75298.18,111.5,-0.04011,2e-05,5.6884]
[1776689951708,57.89,75296.51,111.5,-0.04007,2e-05,5.6833]
[1776689954729,57.85,75316.37,111.5,-0.03952,2e-05,5.62117]
[1776689959764,57.85,75321.97,111.5,-0.03938,2e-05,5.60574]
[1776689964799,57.84,75319.43,111.5,-0.03943,2e-05,5.6107]
[1776689969834,57.84,75324.16,111.5,-0.03931,2e-05,5.59748]
[1776689974869,57.83,75331.62,111.5,-0.03911,2e-05,5.57474]
[1776689979904,57.83,75331.89,111.5,-0.0391,2e-05,5.57294]
[1776689984938,57.83,75329.74,111.5,-0.03914,2e-05,5.5772]
[1776689989974,57.82,75328.93,111.5,-0.03914,2e-05,5.57807]
[1776689995010,57.82,75326.61,111.5,-0.03919,2e-05,5.5827]
[1776689996755,57.82,75326.61,111.5,-0.03919,2e-05,5.5827]
[1776689996815,57.82,75326.18,111.5,-0.03919,2e-05,5.58328]
[1776690002058,57.82,75325.24,111.5,-0.03922,2e-05,5.58636]
[1776690003131,57.82,75325.24,111.5,-0.03922,2e-05,5.58636]
[1776690003153,57.82,75325.24,111.5,-0.03922,2e-05,5.58636]
[1776690003254,57.82,75327.71,111.5,-0.03917,2e-05,5.58046]
[1776690009106,57.82,75330.49,111.5,-0.03909,2e-05,5.57238]
[1776690014142,57.81,75328.06,111.5,-0.03913,2e-05,5.57692]
[1776690019793,57.81,75326.61,111.5,-0.03916,2e-05,5.57979]
[1776690025220,57.8,75314.23,111.5,-0.03942,2e-05,5.60864]
[1776690025973,57.8,75314.23,111.5,-0.03942,2e-05,5.60864]
[1776690026326,57.8,75314.23,111.5,-0.03942,2e-05,5.60864]
[1776690026392,57.8,75312.21,111.5,-0.03946,2e-05,5.61341]
[1776690028448,57.8,75312.97,111.5,-0.03944,2e-05,5.61159]
[1776690028870,57.8,75312.97,111.5,-0.03944,2e-05,5.61159]
[1776690030915,57.8,75303.19,111.5,-0.03966,2e-05,5.63639]
[1776690030950,57.8,75302.99,111.5,-0.03967,2e-05,5.63694]
[1776690031061,57.8,75302.99,111.5,-0.03967,2e-05,5.63694]
[1776690035713,57.81,75290.68,111.5,-0.03994,2e-05,5.66685]
[1776690038779,57.81,75286.61,111.5,-0.04004,2e-05,5.67824]
[1776690038880,57.81,75290.6,111.5,-0.03996,2e-05,5.66847]
[1776690040017,57.81,75303.35,111.5,-0.03967,2e-05,5.63619]
[1776690040328,57.81,75298.29,111.5,-0.03978,2e-05,5.64898]
[1776690041015,57.81,75298.29,111.5,-0.03978,2e-05,5.64898]
[1776690042790,57.81,75296.95,111.5,-0.03982,2e-05,5.65277]
[1776690042819,57.81,75296.95,111.5,-0.03982,2e-05,5.65277]
[1776690042891,57.81,75295.46,111.5,-0.03985,2e-05,5.65693]
[1776690043088,57.81,75295.46,111.5,-0.03985,2e-05,5.65693]
[1776690043349,57.81,75304.36,111.5,-0.03965,2e-05,5.63445]
[1776690047378,57.81,75320.47,111.5,-0.03928,2e-05,5.59267]
[1776690051083,57.81,75315.81,111.5,-0.03938,2e-05,5.60356]
[1776690051307,57.81,75315.81,111.5,-0.03938,2e-05,5.60356]
[1776690051318,57.81,75315.81,111.5,-0.03938,2e-05,5.60356]
[1776690054227,57.8,75315.05,111.5,-0.03939,2e-05,5.6046]
[1776690054894,57.8,75315.05,111.5,-0.03939,2e-05,5.6046]
[1776690058335,57.8,75313.86,111.5,-0.0394,2e-05,5.60644]
[1776690058457,57.8,75313.76,111.5,-0.0394,2e-05,5.6064]
[1776690060969,57.8,75313.48,111.5,-0.03941,2e-05,5.60717]
[1776690061002,57.8,75315.03,111.5,-0.03938,2e-05,5.60333]
[1776690061091,57.8,75315.03,111.5,-0.03938,2e-05,5.60333]
[1776690061375,57.8,75315.03,111.5,-0.03938,2e-05,5.60333]
[1776690061383,57.8,75315.03,111.5,-0.03938,2e-05,5.60333]
[1776690061478,57.8,75310.5,111.5,-0.03948,2e-05,5.6152]
[1776690062360,57.8,75310.5,111.5,-0.03948,2e-05,5.6152]
[1776690065498,57.8,75299.78,111.5,-0.03972,2e-05,5.64231]
[1776690065505,57.8,75297.79,111.5,-0.03977,2e-05,5.64734]
[1776690069714,57.8,75289.14,111.5,-0.03997,2e-05,5.67042]
[1776690071700,57.81,75292.38,111.5,-0.03991,2e-05,5.66296]
[1776690071724,57.81,75292.42,111.5,-0.03991,2e-05,5.66324]
[1776690077867,57.81,75292.48,111.5,-0.03991,2e-05,5.66293]
[1776690077891,57.81,75292.48,111.5,-0.03991,2e-05,5.6629]
[1776690083634,57.82,75290.49,111.5,-0.03997,2e-05,5.67018]
[1776690088668,57.82,75295.23,111.5,-0.03988,2e-05,5.66007]
[1776690092380,57.83,75298.52,111.5,-0.0398,2e-05,5.65013]
[1776690092386,57.83,75298.52,111.5,-0.0398,2e-05,5.65013]
[1776690092410,57.83,75298.52,111.5,-0.0398,2e-05,5.65013]
[1776690092884,57.83,75300.88,111.5,-0.03975,2e-05,5.64458]
[1776690095560,57.83,75298.81,111.5,-0.0398,2e-05,5.6498]
[1776690095718,57.83,75298.08,111.5,-0.03981,2e-05,5.65164]
[1776690096921,57.83,75298.08,111.5,-0.03981,2e-05,5.65164]
[1776690096990,57.83,75293.45,111.5,-0.03991,2e-05,5.66298]
[1776690098492,57.83,75284.61,111.5,-0.04011,2e-05,5.68536]
[1776690098738,57.83,75283.41,111.5,-0.04014,2e-05,5.68834]
[1776690099740,57.83,75283.41,111.5,-0.04014,2e-05,5.68834]
[1776690104781,57.83,75284.28,111.5,-0.04014,2e-05,5.68822]
[1776690108808,57.84,75270.73,111.5,-0.04046,2e-05,5.72397]
[1776690113844,57.84,75275.23,111.5,-0.04037,2e-05,5.71395]
[1776690117966,57.85,75276.51,111.5,-0.04035,2e-05,5.71164]
[1776690117984,57.85,75277.58,111.5,-0.04033,2e-05,5.70924]
[1776690121361,57.85,75279.11,111.5,-0.04029,2e-05,5.70513]
[1776690122049,57.85,75271.09,111.5,-0.04047,2e-05,5.72547]
[1776690124999,57.85,75276.71,111.5,-0.04035,2e-05,5.71178]
[1776690134279,57.86,75260.94,111.5,-0.04073,2e-05,5.75497]
[1776690137679,57.86,75257.94,111.5,-0.04081,2e-05,5.76338]
[1776690137688,57.86,75257.94,111.5,-0.04081,2e-05,5.76338]
[1776690138013,57.86,75260.61,111.5,-0.04075,2e-05,5.75678]
[1776690138998,57.86,75260.61,111.5,-0.04075,2e-05,5.75678]
[1776690139020,57.86,75263.94,111.5,-0.04067,2e-05,5.7481]
[1776690139736,57.86,75263.94,111.5,-0.04067,2e-05,5.7481]
[1776690139741,57.86,75263.94,111.5,-0.04067,2e-05,5.7481]
[1776690140027,57.86,75267.71,111.5,-0.04059,2e-05,5.73874]
[1776690145062,57.86,75269.65,111.5,-0.04054,2e-05,5.73317]
[1776690150097,57.86,75269.97,111.5,-0.04053,2e-05,5.73174]
[1776690150118,57.86,75269.97,111.5,-0.04053,2e-05,5.73174]
[1776690151062,57.86,75269.97,111.5,-0.04053,2e-05,5.73174]
[1776690151356,57.86,75270.91,111.5,-0.04049,2e-05,5.7264]
[1776690153119,57.86,75256.0,111.5,-0.04083,2e-05,5.76423]
[1776690154877,57.86,75256.0,111.5,-0.04083,2e-05,5.76423]
[1776690160168,57.85,75252.09,111.5,-0.0409,2e-05,5.773]
[1776690165203,57.85,75248.81,111.5,-0.04097,2e-05,5.78042]
[1776690167146,57.85,75248.09,111.5,-0.04099,2e-05,5.78207]
[1776690168396,57.85,75247.31,111.5,-0.041,2e-05,5.78386]
[1776690172471,57.84,75247.44,111.5,-0.04099,2e-05,5.78267]
[1776690174246,57.84,75248.52,111.5,-0.04096,2e-05,5.77947]
[1776690174272,57.84,75245.83,111.5,-0.04102,2e-05,5.78615]
[1776690179306,57.84,75229.89,111.5,-0.0414,2e-05,5.82758]
[1776690181208,57.84,75227.36,111.5,-0.04146,2e-05,5.83425]
[1776690186355,57.85,75222.37,111.5,-0.04158,2e-05,5.84779]
[1776690189857,57.85,75208.03,111.5,-0.04192,2e-05,5.88521]
[1776690197436,57.85,75204.33,111.5,-0.04201,2e-05,5.89489]
[1776690203477,57.85,75202.77,111.5,-0.04204,2e-05,5.89903]
[1776690208514,57.85,75203.39,111.5,-0.04203,2e-05,5.89732]
[1776690210485,57.85,75206.26,111.5,-0.04196,2e-05,5.88986]
[1776690215562,57.85,75199.63,111.5,-0.0421,2e-05,5.90427]
[1776690220597,57.85,75203.15,111.5,-0.04201,2e-05,5.89505]
[1776690225723,57.85,75208.74,111.5,-0.04188,2e-05,5.88049]
[1776690226438,57.85,75213.58,111.5,-0.04177,2e-05,5.86795]
[1776690226513,57.85,75213.58,111.5,-0.04177,2e-05,5.86795]
[1776690226639,57.85,75217.96,111.5,-0.04167,2e-05,5.85665]
[1776690232118,57.84,75221.31,111.5,-0.04158,2e-05,5.8466]
[1776690240197,57.83,75231.12,111.5,-0.04133,2e-05,5.81892]
[1776690240984,57.83,75232.09,111.5,-0.0413,2e-05,5.81613]
[1776690241168,57.83,75232.09,111.5,-0.0413,2e-05,5.81613]
[1776690241188,57.83,75231.03,111.5,-0.04132,2e-05,5.81858]
[1776690243171,57.83,75223.15,111.5,-0.04151,2e-05,5.83905]
[1776690247789,57.83,75207.57,111.5,-0.04188,2e-05,5.87979]
[1776690252825,57.84,75220.25,111.5,-0.04158,2e-05,5.84716]
[1776690257861,57.84,75220.1,111.5,-0.04159,2e-05,5.848]
[1776690259175,57.84,75220.1,111.5,-0.04159,2e-05,5.848]
[1776690268938,57.84,75225.67,111.5,-0.04147,2e-05,5.83467]
[1776690273973,57.84,75231.74,111.5,-0.04131,2e-05,5.81678]
[1776690279008,57.84,75221.27,111.5,-0.04156,2e-05,5.84445]
[1776690280170,57.84,75221.27,111.5,-0.04156,2e-05,5.84445]
[1776690285086,57.85,75220.6,111.5,-0.04158,2e-05,5.84657]
[1776690290864,57.85,75230.31,111.5,-0.04136,2e-05,5.82221]
[1776690296128,57.85,75228.9,111.5,-0.0414,2e-05,5.8266]
[1776690297714,57.85,75228.97,111.5,-0.0414,2e-05,5.82654]
[1776690303196,57.85,75236.75,111.5,-0.04123,2e-05,5.80733]
[1776690306522,57.86,75229.35,111.5,-0.0414,2e-05,5.82684]
[1776690312259,57.86,75226.02,111.5,-0.04149,2e-05,5.836]
[1776690317294,57.86,75219.77,111.5,-0.04164,2e-05,5.85263]
[1776690320527,57.86,75219.67,111.5,-0.04164,2e-05,5.85296]
[1776690327219,57.86,75231.83,111.5,-0.04136,2e-05,5.8223]
[1776690332399,57.86,75234.32,111.5,-0.04129,2e-05,5.81395]
[1776690337433,57.87,75233.42,111.5,-0.04132,2e-05,5.81695]
[1776690339093,57.87,75233.42,111.5,-0.04132,2e-05,5.81695]
[1776690344009,57.87,75232.34,111.5,-0.04135,2e-05,5.82012]
[1776690350527,57.87,75232.27,111.5,-0.04136,2e-05,5.8217]
[1776690356570,57.88,75234.7,111.5,-0.04131,2e-05,5.81623]
[1776690360386,57.88,75242.39,111.5,-0.04114,2e-05,5.79685]
[1776690360387,57.88,75242.39,111.5,-0.04114,2e-05,5.79685]
[1776690360599,57.88,75244.04,111.5,-0.0411,2e-05,5.79237]
[1776690363620,57.87,75260.4,111.5,-0.04072,2e-05,5.7498]
[1776690369178,57.87,75261.67,111.5,-0.04068,2e-05,5.74593]
[1776690369255,57.87,75261.68,111.5,-0.04068,2e-05,5.74575]
[1776690374697,57.86,75273.07,111.5,-0.04039,2e-05,5.71387]
[1776690376816,57.86,75273.12,111.5,-0.04039,2e-05,5.7133]
[1776690376881,57.86,75273.12,111.5,-0.04039,2e-05,5.7133]
[1776690376898,57.86,75273.31,111.5,-0.04038,2e-05,5.71237]
[1776690377718,57.86,75259.58,111.5,-0.04069,2e-05,5.7473]
[1776690378875,57.86,75259.58,111.5,-0.04069,2e-05,5.7473]
[1776690378976,57.86,75257.19,111.5,-0.04075,2e-05,5.75326]
[1776690380515,57.86,75256.33,111.5,-0.04077,2e-05,5.75572]
[1776690380739,57.86,75263.22,111.5,-0.04061,2e-05,5.73836]
[1776690384141,57.86,75270.24,111.5,-0.04045,2e-05,5.72022]
[1776690384163,57.86,75271.55,111.5,-0.04042,2e-05,5.71678]
[1776690389802,57.85,75277.2,111.5,-0.04027,2e-05,5.6998]
[1776690394836,57.84,75275.0,111.5,-0.04028,2e-05,5.70042]
[1776690400884,57.83,75273.13,111.5,-0.0403,2e-05,5.70265]
[1776690403789,57.83,75271.15,111.5,-0.04034,2e-05,5.70684]
[1776690403905,57.83,75269.49,111.5,-0.04037,2e-05,5.71064]
[1776690405693,57.83,75262.81,111.5,-0.04053,2e-05,5.72759]
[1776690405918,57.83,75261.93,111.5,-0.04055,2e-05,5.72974]
[1776690410954,57.83,75262.18,111.5,-0.04055,2e-05,5.73065]
[1776690413030,57.84,75262.14,111.5,-0.04056,2e-05,5.73106]
[1776690413925,57.84,75262.14,111.5,-0.04056,2e-05,5.73137]
[1776690413975,57.84,75259.37,111.5,-0.04063,2e-05,5.73875]
[1776690419405,57.84,75257.45,111.5,-0.04066,2e-05,5.74304]
[1776690422167,57.83,75257.43,111.5,-0.04066,2e-05,5.74285]
[1776690422266,57.83,75257.91,111.5,-0.04065,2e-05,5.74149]
[1776690424516,57.83,75257.45,111.5,-0.04066,2e-05,5.74296]
[1776690424609,57.83,75257.45,111.5,-0.04066,2e-05,5.74296]
[1776690425049,57.83,75257.45,111.5,-0.04066,2e-05,5.74296]
[1776690425929,57.84,75268.45,111.5,-0.04042,2e-05,5.71546]
[1776690426303,57.84,75268.45,111.5,-0.04042,2e-05,5.71546]
[1776690426313,57.84,75268.45,111.5,-0.04042,2e-05,5.71546]
[1776690426366,57.84,75274.6,111.5,-0.04028,2e-05,5.70015]
[1776690426887,57.84,75274.6,111.5,-0.04028,2e-05,5.70015]
[1776690431806,57.83,75271.99,111.5,-0.04032,2e-05,5.70479]
[1776690432114,57.83,75269.38,111.5,-0.04038,2e-05,5.71101]
[1776690434550,57.83,75267.77,111.5,-0.04041,2e-05,5.71498]
[1776690435135,57.83,75267.72,111.5,-0.04041,2e-05,5.71504]
[1776690439479,57.83,75264.01,111.5,-0.04051,2e-05,5.72584]
[1776690448758,57.84,75246.12,111.5,-0.04094,2e-05,5.77404]
[1776690450698,57.84,75239.68,111.5,-0.0411,2e-05,5.79102]
[1776690456286,57.85,75238.51,111.5,-0.04111,2e-05,5.79236]
[1776690459339,57.85,75217.74,111.5,-0.0416,2e-05,5.84647]
[1776690464347,57.85,75203.78,111.5,-0.04193,2e-05,5.88293]
[1776690469382,57.85,75198.52,111.5,-0.04206,2e-05,5.89672]
[1776690474417,57.85,75197.42,111.5,-0.04208,2e-05,5.89955]
[1776690479451,57.85,75197.02,111.5,-0.04209,2e-05,5.90057]
[1776690481979,57.85,75196.76,111.5,-0.0421,2e-05,5.90124]
[1776690487512,57.85,75197.77,111.5,-0.04208,2e-05,5.89862]
[1776690489806,57.85,75197.62,111.5,-0.04208,2e-05,5.89901]
[1776690492547,57.85,75183.65,111.5,-0.04241,2e-05,5.93538]
[1776690497581,57.85,75183.13,111.5,-0.04242,2e-05,5.93641]
[1776690502587,57.85,75182.29,111.5,-0.04244,2e-05,5.93831]
[1776690507653,57.85,75178.26,111.5,-0.04253,2e-05,5.94835]
[1776690512687,57.84,75173.98,111.5,-0.04261,2e-05,5.95617]
[1776690514702,57.84,75157.59,111.5,-0.043,2e-05,5.99899]
[1776690517284,57.84,75156.0,111.5,-0.04303,2e-05,6.00301]
[1776690517402,57.84,75156.0,111.5,-0.04303,2e-05,6.00301]
[1776690517449,57.84,75156.1,111.5,-0.04303,2e-05,6.00236]
[1776690517825,57.84,75156.1,111.5,-0.04303,2e-05,6.00236]
[1776690518263,57.84,75156.1,111.5,-0.04303,2e-05,6.00236]
[1776690518323,57.84,75156.1,111.5,-0.04303,2e-05,6.00236]
[1776690518508,57.84,75156.1,111.5,-0.04303,2e-05,6.00236]
[1776690518352,57.84,75178.13,111.5,-0.0425,2e-05,5.94468]
[1776690519227,57.84,75178.13,111.5,-0.0425,2e-05,5.94468]
[1776690519480,57.84,75178.13,111.5,-0.0425,2e-05,5.94468]
[1776690519320,57.84,75209.03,111.5,-0.04177,2e-05,5.86412]
[1776690520320,57.84,75209.03,111.5,-0.04177,2e-05,5.86412]
[1776690520364,57.84,75231.22,111.5,-0.04125,2e-05,5.80683]
[1776690521515,57.84,75250.86,111.5,-0.0408,2e-05,5.75654]
[1776690521603,57.84,75250.86,111.5,-0.0408,2e-05,5.75654]
[1776690521861,57.84,75250.86,111.5,-0.0408,2e-05,5.75654]
[1776690522057,57.84,75250.86,111.5,-0.0408,2e-05,5.75654]
[1776690522217,57.84,75250.86,111.5,-0.0408,2e-05,5.75654]
[1776690522458,57.84,75243.44,111.5,-0.04097,2e-05,5.77578]
[1776690524549,57.84,75231.53,111.5,-0.04125,2e-05,5.80639]
[1776690524584,57.84,75240.02,111.5,-0.04105,2e-05,5.78433]
[1776690524652,57.84,75240.02,111.5,-0.04105,2e-05,5.78433]
[1776690524829,57.84,75240.02,111.5,-0.04105,2e-05,5.78433]
[1776690525225,57.84,75267.33,111.5,-0.04042,2e-05,5.71398]
[1776690526215,57.84,75267.33,111.5,-0.04042,2e-05,5.71398]
[1776690526364,57.84,75327.05,111.5,-0.03907,2e-05,5.56324]
[1776690527321,57.84,75351.44,111.5,-0.03853,2e-05,5.50236]
[1776690527924,57.84,75351.44,111.5,-0.03853,2e-05,5.50236]
[1776690528142,57.84,75351.44,111.5,-0.03853,2e-05,5.50236]
[1776690528828,57.84,75323.17,111.5,-0.03915,2e-05,5.57255]
[1776690529659,57.84,75323.17,111.5,-0.03915,2e-05,5.57255]
[1776690530375,57.84,75323.17,111.5,-0.03915,2e-05,5.57255]
[1776690531120,57.84,75342.13,111.5,-0.03873,2e-05,5.52475]
[1776690532466,57.84,75342.13,111.5,-0.03873,2e-05,5.52475]
[1776690532539,57.84,75365.28,111.5,-0.03822,2e-05,5.46734]
[1776690532768,57.84,75365.28,111.5,-0.03822,2e-05,5.46734]
[1776690534179,57.84,75365.24,111.5,-0.03822,2e-05,5.46728]
[1776690534319,57.84,75365.24,111.5,-0.03822,2e-05,5.46728]
[1776690535461,57.84,75365.46,111.5,-0.03822,2e-05,5.46662]
[1776690536870,57.84,75373.59,111.5,-0.03804,2e-05,5.44649]
[1776690536871,57.84,75373.59,111.5,-0.03804,2e-05,5.44649]
[1776690537124,57.84,75357.2,111.5,-0.0384,2e-05,5.48692]
[1776690537902,57.84,75341.02,111.5,-0.03875,2e-05,5.527]
[1776690538605,57.84,75341.02,111.5,-0.03875,2e-05,5.527]
[1776690539053,57.84,75341.02,111.5,-0.03875,2e-05,5.527]
[1776690539320,57.84,75341.02,111.5,-0.03875,2e-05,5.527]
[1776690539422,57.84,75334.59,111.5,-0.03889,2e-05,5.54287]
[1776690539825,57.84,75334.59,111.5,-0.03889,2e-05,5.54287]
[1776690540053,57.84,75334.59,111.5,-0.03889,2e-05,5.54287]
[1776690540115,57.84,75299.74,111.5,-0.03967,2e-05,5.63045]
[1776690541776,57.84,75301.02,111.5,-0.03964,2e-05,5.62688]
[1776690543338,57.83,75320.26,111.5,-0.0392,2e-05,5.57788]
[1776690543746,57.83,75320.26,111.5,-0.0392,2e-05,5.57788]
[1776690544830,57.83,75329.83,111.5,-0.03899,2e-05,5.55369]
[1776690545390,57.83,75329.83,111.5,-0.03899,2e-05,5.55369]
[1776690545599,57.83,75332.45,111.5,-0.03893,2e-05,5.54693]
[1776690545976,57.83,75350.57,111.5,-0.03853,2e-05,5.50163]
[1776690547165,57.83,75368.27,111.5,-0.03814,2e-05,5.4577]
[1776690547889,57.83,75368.27,111.5,-0.03814,2e-05,5.4577]
[1776690552204,57.83,75364.22,111.5,-0.03822,2e-05,5.46753]
[1776690553552,57.83,75356.26,111.5,-0.0384,2e-05,5.48716]
[1776690554069,57.83,75354.88,111.5,-0.03843,2e-05,5.49049]
[1776690554126,57.83,75354.88,111.5,-0.03843,2e-05,5.49049]
[1776690557087,57.83,75363.07,111.5,-0.03825,2e-05,5.46999]
[1776690562087,57.83,75349.66,111.5,-0.03854,2e-05,5.50301]
[1776690562790,57.83,75349.66,111.5,-0.03854,2e-05,5.50301]
[1776690565108,57.83,75323.91,111.5,-0.0391,2e-05,5.5667]
[1776690569140,57.82,75338.11,111.5,-0.03878,2e-05,5.53046]
[1776690574019,57.82,75333.32,111.5,-0.03886,2e-05,5.53897]
[1776690574183,57.82,75312.87,111.5,-0.03932,2e-05,5.58997]
[1776690575538,57.82,75312.87,111.5,-0.03932,2e-05,5.58997]
[1776690579391,57.82,75311.78,111.5,-0.03933,2e-05,5.59166]
[1776690585260,57.81,75322.49,111.5,-0.03908,2e-05,5.56334]
[1776690590295,57.81,75328.19,111.5,-0.03895,2e-05,5.54816]
[1776690592580,57.81,75310.01,111.5,-0.03935,2e-05,5.59331]
[1776690598392,57.8,75307.98,111.5,-0.03938,2e-05,5.59686]
[1776690601413,57.8,75326.25,111.5,-0.03897,2e-05,5.55033]
[1776690606452,57.8,75314.64,111.5,-0.03922,2e-05,5.57847]
[1776690612494,57.79,75318.95,111.5,-0.03911,2e-05,5.56633]
[1776690616528,57.79,75304.04,111.5,-0.03943,2e-05,5.60289]
[1776690620559,57.78,75285.5,111.5,-0.03984,2e-05,5.64851]
[1776690625594,57.78,75286.63,111.5,-0.0398,2e-05,5.64384]
[1776690630629,57.77,75276.87,111.5,-0.04001,2e-05,5.66684]
[1776690635664,57.77,75274.35,111.5,-0.04003,2e-05,5.66849]
[1776690640699,57.76,75276.0,111.5,-0.03997,2e-05,5.66237]
[1776690645734,57.75,75274.71,111.5,-0.03999,2e-05,5.66374]
[1776690650769,57.75,75275.4,111.5,-0.03996,2e-05,5.66011]
[1776690653791,57.74,75289.38,111.5,-0.03963,2e-05,5.62362]
[1776690655315,57.74,75289.38,111.5,-0.03963,2e-05,5.62362]
[1776690655403,57.74,75287.69,111.5,-0.03966,2e-05,5.62726]
[1776690661846,57.74,75285.53,111.5,-0.03971,2e-05,5.63294]
[1776690666889,57.74,75281.3,111.5,-0.03981,2e-05,5.64381]
[1776690672725,57.74,75268.58,111.5,-0.0401,2e-05,5.67609]
[1776690678035,57.74,75269.26,111.5,-0.04008,2e-05,5.67406]
[1776690683076,57.74,75274.73,111.5,-0.03996,2e-05,5.66009]
[1776690689118,57.74,75287.02,111.5,-0.03968,2e-05,5.62912]
[1776690691324,57.74,75302.21,111.5,-0.03932,2e-05,5.58815]
[1776690693546,57.74,75316.58,111.5,-0.039,2e-05,5.5524]
[1776690699188,57.75,75317.31,111.5,-0.039,2e-05,5.55162]
[1776690700770,57.75,75317.26,111.5,-0.039,2e-05,5.55192]
[1776690701202,57.75,75317.3,111.5,-0.039,2e-05,5.55164]
[1776690706238,57.74,75319.04,111.5,-0.03895,2e-05,5.54637]
[1776690710266,57.74,75333.18,111.5,-0.03863,2e-05,5.51036]
[1776690715307,57.74,75326.38,111.5,-0.03877,2e-05,5.52671]
[1776690720342,57.74,75334.52,111.5,-0.03859,2e-05,5.50584]
[1776690725377,57.73,75325.47,111.5,-0.03879,2e-05,5.52787]
[1776690730412,57.73,75324.04,111.5,-0.03881,2e-05,5.53067]
[1776690734440,57.73,75310.18,111.5,-0.03911,2e-05,5.56468]
[1776690735537,57.73,75310.18,111.5,-0.03911,2e-05,5.56468]
[1776690735633,57.73,75300.51,111.5,-0.03933,2e-05,5.58875]
[1776690737592,57.73,75297.3,111.5,-0.0394,2e-05,5.59698]
[1776690737668,57.73,75298.65,111.5,-0.03937,2e-05,5.59372]
[1776690743503,57.72,75298.72,111.5,-0.03936,2e-05,5.59202]
[1776690748538,57.72,75303.71,111.5,-0.03923,2e-05,5.57818]
[1776690753572,57.72,75301.83,111.5,-0.03925,2e-05,5.57898]
[1776690756747,57.71,75287.51,111.5,-0.03956,2e-05,5.61433]
[1776690758608,57.71,75272.86,111.5,-0.03989,2e-05,5.65074]
[1776690763643,57.71,75272.71,111.5,-0.03988,2e-05,5.64934]
[1776690768678,57.7,75272.88,111.5,-0.03986,2e-05,5.64719]
[1776690773713,57.69,75272.35,111.5,-0.03985,2e-05,5.64683]
[1776690778749,57.69,75262.58,111.5,-0.04006,2e-05,5.66995]
[1776690780756,57.69,75260.39,111.5,-0.04011,2e-05,5.67515]
[1776690780763,57.69,75255.36,111.5,-0.04022,2e-05,5.68757]
[1776690781483,57.69,75255.36,111.5,-0.04022,2e-05,5.68757]
[1776690783402,57.68,75241.27,111.5,-0.04054,2e-05,5.72341]
[1776690783815,57.68,75241.27,111.5,-0.04054,2e-05,5.72341]
[1776690784285,57.68,75246.26,111.5,-0.04043,2e-05,5.71055]
[1776690784791,57.68,75250.98,111.5,-0.04032,2e-05,5.69842]
[1776690789827,57.68,75252.61,111.5,-0.04026,2e-05,5.6922]
[1776690793457,57.67,75254.09,111.5,-0.04022,2e-05,5.68762]
[1776690795479,57.67,75253.57,111.5,-0.04023,2e-05,5.68815]
[1776690800905,57.66,75252.95,111.5,-0.04022,2e-05,5.68694]
[1776690805940,57.66,75251.26,111.5,-0.04024,2e-05,5.68926]
[1776690810975,57.65,75259.38,111.5,-0.04004,2e-05,5.66668]
[1776690816011,57.64,75271.05,111.5,-0.03974,2e-05,5.63261]
[1776690821048,57.64,75269.37,111.5,-0.03976,2e-05,5.63539]
[1776690826084,57.63,75277.85,111.5,-0.03956,2e-05,5.61243]
[1776690831119,57.63,75291.91,111.5,-0.03923,2e-05,5.57548]
[1776690837161,57.62,75294.12,111.5,-0.03917,2e-05,5.56883]
[1776690842196,57.62,75289.2,111.5,-0.03927,2e-05,5.58023]
[1776690847230,57.62,75279.1,111.5,-0.03949,2e-05,5.60462]
[1776690852266,57.61,75269.05,111.5,-0.03971,2e-05,5.62876]
[1776690857301,57.61,75268.56,111.5,-0.0397,2e-05,5.62857]
[1776690862353,57.6,75267.81,111.5,-0.03971,2e-05,5.62907]
[1776690867388,57.6,75265.28,111.5,-0.03975,2e-05,5.6341]
[1776690872425,57.59,75253.99,111.5,-0.03998,2e-05,5.65851]
[1776690877460,57.59,75264.02,111.5,-0.03974,2e-05,5.63146]
[1776690882495,57.58,75263.41,111.5,-0.03974,2e-05,5.63159]
[1776690887533,57.58,75259.87,111.5,-0.03981,2e-05,5.63913]
[1776690892566,57.57,75264.48,111.5,-0.03969,2e-05,5.626]
[1776690897605,57.57,75257.71,111.5,-0.03983,2e-05,5.6417]
[1776690902639,57.56,75273.54,111.5,-0.03946,2e-05,5.60001]
[1776690908681,57.56,75274.83,111.5,-0.03942,2e-05,5.5953]
[1776690913717,57.55,75283.47,111.5,-0.03921,2e-05,5.57233]
[1776690920698,57.55,75295.77,111.5,-0.03893,2e-05,5.54074]
[1776690925803,57.55,75297.31,111.5,-0.03889,2e-05,5.53579]
[1776690930838,57.55,75297.85,111.5,-0.03887,2e-05,5.53376]
[1776690935873,57.54,75295.81,111.5,-0.03889,2e-05,5.53547]
[1776690940908,57.54,75295.71,111.5,-0.03889,2e-05,5.53504]
[1776690945947,57.54,75289.3,111.5,-0.03903,2e-05,5.55037]
[1776690950981,57.54,75285.35,111.5,-0.03911,2e-05,5.55949]
[1776690956016,57.53,75273.24,111.5,-0.03937,2e-05,5.58902]
[1776690961051,57.53,75264.82,111.5,-0.03955,2e-05,5.60908]
[1776690963065,57.53,75245.07,111.5,-0.03999,2e-05,5.65867]
[1776690965553,57.52,75244.13,111.5,-0.04001,2e-05,5.66071]
[1776690965635,57.52,75244.09,111.5,-0.04001,2e-05,5.66011]
[1776690971121,57.52,75243.54,111.5,-0.04002,2e-05,5.66178]
[1776690976156,57.52,75246.51,111.5,-0.03996,2e-05,5.65451]
[1776690981192,57.53,75239.34,111.5,-0.04012,2e-05,5.67309]
[1776690985848,57.53,75232.5,111.5,-0.04028,2e-05,5.69069]
[1776690985882,57.53,75232.5,111.5,-0.04028,2e-05,5.69069]
[1776690986067,57.53,75232.5,111.5,-0.04028,2e-05,5.69069]
[1776690985983,57.53,75221.65,111.5,-0.04053,2e-05,5.71848]
[1776690986594,57.53,75221.65,111.5,-0.04053,2e-05,5.71848]
[1776690987661,57.53,75215.1,111.5,-0.04068,2e-05,5.73526]
[1776690987912,57.53,75210.86,111.5,-0.04078,2e-05,5.74645]
[1776690993277,57.52,75208.9,111.5,-0.0408,2e-05,5.74816]
[1776690998312,57.52,75214.65,111.5,-0.04067,2e-05,5.73277]
[1776691000782,57.52,75212.81,111.5,-0.04071,2e-05,5.73742]
[1776691000951,57.52,75212.77,111.5,-0.04071,2e-05,5.73744]
[1776691001560,57.52,75212.77,111.5,-0.04071,2e-05,5.73744]
[1776691003237,57.52,75197.63,111.5,-0.04106,2e-05,5.77697]
[1776691005535,57.53,75183.6,111.5,-0.0414,2e-05,5.81366]
[1776691011824,57.53,75179.4,111.5,-0.0415,2e-05,5.82543]
[1776691018459,57.53,75177.27,111.5,-0.04156,2e-05,5.83198]
[1776691019233,57.53,75177.27,111.5,-0.04156,2e-05,5.83198]
[1776691024509,57.53,75174.83,111.5,-0.04162,2e-05,5.83887]
[1776691026761,57.53,75175.55,111.5,-0.04161,2e-05,5.8371]
[1776691031290,57.54,75183.55,111.5,-0.04142,2e-05,5.81695]
[1776691031411,57.54,75183.55,111.5,-0.04142,2e-05,5.81695]
[1776691036594,57.54,75176.59,111.5,-0.04159,2e-05,5.8357]
[1776691041630,57.54,75171.87,111.5,-0.04171,2e-05,5.84851]
[1776691046912,57.54,75172.56,111.5,-0.0417,2e-05,5.8471]
[1776691050872,57.54,75160.67,111.5,-0.04198,2e-05,5.87841]
[1776691056678,57.54,75154.59,111.5,-0.04211,2e-05,5.89167]
[1776691062781,57.54,75167.82,111.5,-0.0418,2e-05,5.85753]
[1776691067816,57.55,75161.25,111.5,-0.04196,2e-05,5.87495]
[1776691072851,57.55,75151.33,111.5,-0.04219,2e-05,5.90113]
[1776691077886,57.55,75153.76,111.5,-0.04214,2e-05,5.89486]
[1776691083003,57.55,75160.87,111.5,-0.04197,2e-05,5.8765]
[1776691088967,57.55,75142.81,111.5,-0.0424,2e-05,5.92398]
[1776691094002,57.55,75142.08,111.5,-0.04242,2e-05,5.92578]
[1776691099037,57.55,75139.66,111.5,-0.04248,2e-05,5.93202]
[1776691104072,57.55,75143.53,111.5,-0.04238,2e-05,5.92176]
[1776691109108,57.55,75143.43,111.5,-0.04238,2e-05,5.92201]
[1776691115150,57.55,75142.13,111.5,-0.0424,2e-05,5.92249]
[1776691120187,57.55,75142.11,111.5,-0.0424,2e-05,5.92253]
[1776691125223,57.55,75137.23,111.5,-0.04251,2e-05,5.9353]
[1776691130259,57.55,75127.78,111.5,-0.04274,2e-05,5.96001]
[1776691135294,57.54,75115.47,111.5,-0.04303,2e-05,5.99213]
[1776691140519,57.54,75113.17,111.5,-0.04308,2e-05,5.9977]
[1776691146381,57.54,75109.79,111.5,-0.04316,2e-05,6.00563]
[1776691148210,57.54,75109.79,111.5,-0.04316,2e-05,6.00563]
[1776691153605,57.54,75114.52,111.5,-0.04303,2e-05,5.99218]
[1776691159474,57.53,75118.36,111.5,-0.04293,2e-05,5.98094]
[1776691160511,57.53,75118.36,111.5,-0.04293,2e-05,5.98094]
[1776691166501,57.53,75125.51,111.5,-0.04275,2e-05,5.96141]
[1776691172564,57.53,75126.88,111.5,-0.0427,2e-05,5.95428]
[1776691177600,57.53,75130.09,111.5,-0.04261,2e-05,5.94545]
[1776691182635,57.53,75128.5,111.5,-0.04265,2e-05,5.94927]
[1776691187674,57.52,75131.34,111.5,-0.04258,2e-05,5.94143]
[1776691194305,57.52,75139.39,111.5,-0.04238,2e-05,5.92003]
[1776691199761,57.52,75142.74,111.5,-0.0423,2e-05,5.91118]
[1776691204806,57.52,75144.74,111.5,-0.04225,2e-05,5.90591]
[1776691209810,57.52,75145.2,111.5,-0.04224,2e-05,5.90471]
[1776691209876,57.52,75145.2,111.5,-0.04224,2e-05,5.90471]
[1776691215889,57.52,75126.77,111.5,-0.04268,2e-05,5.95276]
[1776691218816,57.52,75131.52,111.5,-0.04257,2e-05,5.94008]
[1776691219367,57.52,75135.78,111.5,-0.04246,2e-05,5.9288]
[1776691225113,57.52,75138.28,111.5,-0.0424,2e-05,5.92207]
[1776691230743,57.52,75141.65,111.5,-0.04232,2e-05,5.9131]
[1776691236032,57.52,75141.02,111.5,-0.04232,2e-05,5.91195]
[1776691241067,57.52,75137.48,111.5,-0.0424,2e-05,5.92115]
[1776691247109,57.52,75137.38,111.5,-0.0424,2e-05,5.92127]
[1776691252144,57.52,75137.43,111.5,-0.0424,2e-05,5.921]
[1776691257179,57.52,75133.18,111.5,-0.0425,2e-05,5.93197]
[1776691262214,57.52,75137.92,111.5,-0.04238,2e-05,5.91933]
[1776691267250,57.52,75133.94,111.5,-0.04248,2e-05,5.92964]
[1776691272284,57.52,75131.63,111.5,-0.04253,2e-05,5.93548]
[1776691272434,57.52,75131.63,111.5,-0.04253,2e-05,5.93548]
[1776691278327,57.52,75129.53,111.5,-0.04258,2e-05,5.94063]
[1776691283397,57.51,75129.47,111.5,-0.04258,2e-05,5.9404]
[1776691289404,57.51,75132.08,111.5,-0.04251,2e-05,5.93314]
[1776691294439,57.51,75131.57,111.5,-0.0425,2e-05,5.93134]
[1776691299474,57.51,75129.54,111.5,-0.04255,2e-05,5.93638]
[1776691305333,57.51,75130.25,111.5,-0.04253,2e-05,5.93424]
[1776691305513,57.51,75130.69,111.5,-0.04252,2e-05,5.93296]
[1776691311561,57.51,75109.0,111.5,-0.04303,2e-05,5.98943]
[1776691316596,57.5,75115.78,111.5,-0.04286,2e-05,5.9707]
[1776691317430,57.5,75115.78,111.5,-0.04286,2e-05,5.9707]
[1776691321806,57.5,75120.86,111.5,-0.04273,2e-05,5.95665]
[1776691327673,57.5,75124.68,111.5,-0.04264,2e-05,5.94584]
[1776691332708,57.5,75124.7,111.5,-0.04263,2e-05,5.94528]
[1776691337745,57.5,75127.79,111.5,-0.04255,2e-05,5.93663]
[1776691342780,57.49,75128.61,111.5,-0.04253,2e-05,5.934]
[1776691349829,57.49,75129.24,111.5,-0.04251,2e-05,5.93175]
[1776691354864,57.49,75122.83,111.5,-0.04264,2e-05,5.94531]
[1776691357641,57.49,75120.65,111.5,-0.04269,2e-05,5.95083]
[1776691362921,57.49,75120.1,111.5,-0.0427,2e-05,5.95154]
[1776691363606,57.49,75120.1,111.5,-0.0427,2e-05,5.95154]
[1776691368962,57.49,75121.5,111.5,-0.04266,2e-05,5.94713]
[1776691374013,57.48,75124.93,111.5,-0.04257,2e-05,5.93758]
[1776691379002,57.48,75129.64,111.5,-0.04245,2e-05,5.92483]
[1776691379197,57.48,75133.95,111.5,-0.04235,2e-05,5.91342]
[1776691380065,57.48,75157.78,111.5,-0.04178,2e-05,5.8506]
[1776691385101,57.48,75142.69,111.5,-0.04212,2e-05,5.88843]
[1776691389255,57.47,75138.79,111.5,-0.0422,2e-05,5.89755]
[1776691389326,57.47,75139.98,111.5,-0.04217,2e-05,5.89404]
[1776691394751,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691394763,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691394819,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691395179,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691395312,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691395413,57.47,75138.28,111.5,-0.04221,2e-05,5.89843]
[1776691395481,57.47,75137.33,111.5,-0.04224,2e-05,5.9009]
[1776691401212,57.46,75144.87,111.5,-0.04204,2e-05,5.87908]
[1776691403305,57.46,75144.0,111.5,-0.04205,2e-05,5.88102]
[1776691403406,57.46,75142.59,111.5,-0.04209,2e-05,5.88437]
[1776691408823,57.46,75140.97,111.5,-0.04212,2e-05,5.88864]
[1776691410870,57.46,75133.24,111.5,-0.04231,2e-05,5.90891]
[1776691410904,57.46,75133.24,111.5,-0.04231,2e-05,5.90891]
[1776691411376,57.46,75133.24,111.5,-0.04231,2e-05,5.90891]
[1776691416567,57.46,75128.59,111.5,-0.0424,2e-05,5.918]
[1776691420590,57.46,75142.47,111.5,-0.04207,2e-05,5.88148]
[1776691427398,57.46,75143.05,111.5,-0.04205,2e-05,5.88008]
[1776691432433,57.46,75141.93,111.5,-0.04208,2e-05,5.8831]
[1776691437468,57.46,75142.32,111.5,-0.04207,2e-05,5.88214]
[1776691442503,57.46,75140.71,111.5,-0.04211,2e-05,5.8864]
[1776691447099,57.46,75141.26,111.5,-0.0421,2e-05,5.885]
[1776691451149,57.46,75125.4,111.5,-0.04248,2e-05,5.92659]
[1776691456444,57.46,75121.89,111.5,-0.04256,2e-05,5.93556]
[1776691460696,57.46,75107.67,111.5,-0.0429,2e-05,5.97252]
[1776691466671,57.45,75103.21,111.5,-0.043,2e-05,5.98326]
[1776691471706,57.45,75102.02,111.5,-0.043,2e-05,5.98277]
[1776691476741,57.45,75100.24,111.5,-0.04304,2e-05,5.98675]
[1776691481777,57.45,75097.52,111.5,-0.0431,2e-05,5.99321]
[1776691486812,57.44,75086.62,111.5,-0.04335,2e-05,6.02139]
[1776691489167,57.44,75083.31,111.5,-0.04343,2e-05,6.03003]
[1776691489168,57.44,75083.68,111.5,-0.04342,2e-05,6.02863]
[1776691492224,57.44,75083.14,111.5,-0.04343,2e-05,6.02944]
[1776691492268,57.44,75069.9,111.5,-0.04374,2e-05,6.06355]
[1776691493202,57.44,75069.9,111.5,-0.04374,2e-05,6.06355]
[1776691495146,57.43,75052.34,111.5,-0.04417,2e-05,6.11009]
[1776691498640,57.43,75035.91,111.5,-0.04457,3e-05,6.15286]
[1776691504153,57.42,75051.89,111.5,-0.04415,2e-05,6.10776]
[1776691508789,57.42,75047.33,111.5,-0.04425,2e-05,6.11834]
[1776691508982,57.41,75047.29,111.5,-0.04425,2e-05,6.11809]
[1776691514017,57.41,75053.11,111.5,-0.0441,2e-05,6.1024]
[1776691514656,57.41,75053.11,111.5,-0.0441,2e-05,6.1024]
[1776691518370,57.41,75051.08,111.5,-0.04415,2e-05,6.10785]
[1776691518463,57.41,75053.47,111.5,-0.04409,2e-05,6.10142]
[1776691522225,57.41,75062.97,111.5,-0.04385,2e-05,6.07498]
[1776691522289,57.41,75063.26,111.5,-0.04384,2e-05,6.07392]
[1776691528115,57.4,75067.3,111.5,-0.0437,2e-05,6.05893]
[1776691533150,57.39,75073.69,111.5,-0.0435,2e-05,6.03569]
[1776691538185,57.38,75065.96,111.5,-0.04366,2e-05,6.05315]
[1776691540575,57.37,75065.53,111.5,-0.04366,2e-05,6.05364]
[1776691540593,57.37,75065.53,111.5,-0.04366,2e-05,6.05364]
[1776691540689,57.37,75065.53,111.5,-0.04366,2e-05,6.05364]
[1776691541380,57.37,75064.69,111.5,-0.04368,2e-05,6.05524]
[1776691541666,57.37,75064.69,111.5,-0.04368,2e-05,6.05524]
[1776691541414,57.37,75049.72,111.5,-0.04404,2e-05,6.09474]
[1776691542846,57.37,75042.25,111.5,-0.04422,2e-05,6.11412]
[1776691543226,57.37,75042.25,111.5,-0.04422,2e-05,6.11412]
[1776691545260,57.36,75042.19,111.5,-0.04421,2e-05,6.11278]
[1776691546690,57.36,75041.49,111.5,-0.04422,2e-05,6.11391]
[1776691546860,57.36,75040.79,111.5,-0.04423,2e-05,6.11504]
[1776691546901,57.36,75040.79,111.5,-0.04423,2e-05,6.11504]
[1776691547250,57.35,75038.83,111.5,-0.04427,2e-05,6.11957]
[1776691549663,57.35,75037.92,111.5,-0.04429,2e-05,6.12167]
[1776691549741,57.35,75037.6,111.5,-0.0443,2e-05,6.12218]
[1776691549787,57.35,75037.6,111.5,-0.0443,2e-05,6.12218]
[1776691550273,57.35,75052.17,111.5,-0.04393,2e-05,6.0822]
[1776691551353,57.35,75052.17,111.5,-0.04393,2e-05,6.0822]
[1776691551458,57.35,75052.17,111.5,-0.04393,2e-05,6.0822]
[1776691553320,57.34,75048.87,111.5,-0.044,2e-05,6.08965]
[1776691553345,57.34,75048.87,111.5,-0.044,2e-05,6.08965]
[1776691554319,57.34,75066.94,111.5,-0.04354,2e-05,6.03977]
[1776691555552,57.34,75066.94,111.5,-0.04354,2e-05,6.03977]
[1776691556350,57.34,75066.99,111.5,-0.04353,2e-05,6.03901]
[1776691556834,57.34,75066.44,111.5,-0.04354,2e-05,6.03985]
[1776691557659,57.33,75095.87,111.5,-0.04282,2e-05,5.96087]
[1776691557844,57.33,75095.87,111.5,-0.04282,2e-05,5.96087]
[1776691557918,57.33,75095.87,111.5,-0.04282,2e-05,5.96087]
[1776691558553,57.33,75095.87,111.5,-0.04282,2e-05,5.96087]
[1776691558878,57.33,75100.82,111.5,-0.04269,2e-05,5.94726]
[1776691559003,57.33,75100.82,111.5,-0.04269,2e-05,5.94726]
[1776691559599,57.33,75100.82,111.5,-0.04269,2e-05,5.94726]
[1776691559773,57.33,75111.39,111.5,-0.04243,2e-05,5.91886]
[1776691560948,57.33,75118.25,111.5,-0.04226,2e-05,5.90037]
[1776691561492,57.33,75118.25,111.5,-0.04226,2e-05,5.90037]
[1776691561934,57.33,75119.59,111.5,-0.04223,2e-05,5.89645]
[1776691562364,57.33,75119.59,111.5,-0.04223,2e-05,5.89645]
[1776691562672,57.33,75119.59,111.5,-0.04223,2e-05,5.89645]
[1776691563505,57.33,75117.69,111.5,-0.04227,2e-05,5.90106]
[1776691563644,57.33,75117.69,111.5,-0.04227,2e-05,5.90106]
[1776691563948,57.32,75117.44,111.5,-0.04227,2e-05,5.90133]
[1776691565189,57.32,75116.76,111.5,-0.04229,2e-05,5.90273]
[1776691567120,57.32,75104.98,111.5,-0.04256,2e-05,5.933]
[1776691568150,57.32,75095.51,111.5,-0.04279,2e-05,5.95761]
[1776691570157,57.32,75093.14,111.5,-0.04284,2e-05,5.96291]
[1776691575477,57.31,75092.42,111.5,-0.04283,2e-05,5.96177]
[1776691580512,57.3,75088.62,111.5,-0.0429,2e-05,5.96934]
[1776691585547,57.29,75087.0,111.5,-0.04291,2e-05,5.97111]
[1776691590582,57.28,75094.78,111.5,-0.0427,2e-05,5.94803]
[1776691595617,57.27,75096.51,111.5,-0.04262,2e-05,5.93831]
[1776691600652,57.26,75090.08,111.5,-0.04276,2e-05,5.953]
[1776691605687,57.26,75091.45,111.5,-0.0427,2e-05,5.947]
[1776691610724,57.25,75099.05,111.5,-0.0425,2e-05,5.92467]
[1776691615763,57.24,75099.62,111.5,-0.04247,2e-05,5.92107]
[1776691621805,57.23,75109.65,111.5,-0.0422,2e-05,5.89209]
[1776691626847,57.23,75121.41,111.5,-0.0419,2e-05,5.85934]
[1776691629689,57.23,75121.3,111.5,-0.0419,2e-05,5.85931]
[1776691634357,57.22,75123.11,111.5,-0.04185,2e-05,5.85301]
[1776691634358,57.22,75123.11,111.5,-0.04185,2e-05,5.85301]
[1776691639398,57.22,75127.69,111.5,-0.04172,2e-05,5.83924]
[1776691644242,57.21,75136.77,111.5,-0.0415,2e-05,5.81442]
[1776691649690,57.21,75130.98,111.5,-0.04162,2e-05,5.82835]
[1776691650740,57.21,75133.23,111.5,-0.04157,2e-05,5.82194]
[1776691651396,57.21,75134.28,111.5,-0.04154,2e-05,5.8192]
[1776691655230,57.2,75131.33,111.5,-0.04158,2e-05,5.82244]
[1776691658149,57.2,75130.8,111.5,-0.04158,2e-05,5.82305]
[1776691664435,57.19,75131.48,111.5,-0.04155,2e-05,5.81974]
[1776691664536,57.19,75131.48,111.5,-0.04155,2e-05,5.81949]
[1776691670073,57.19,75127.32,111.5,-0.04166,2e-05,5.83116]
[1776691676191,57.2,75129.48,111.5,-0.04162,2e-05,5.82643]
[1776691680348,57.2,75131.99,111.5,-0.04156,2e-05,5.82031]
[1776691680361,57.2,75131.99,111.5,-0.04156,2e-05,5.82031]
[1776691680395,57.2,75131.99,111.5,-0.04156,2e-05,5.82031]
[1776691680450,57.2,75134.68,111.5,-0.0415,2e-05,5.81343]
[1776691680877,57.2,75134.68,111.5,-0.0415,2e-05,5.81343]
[1776691680890,57.2,75134.68,111.5,-0.0415,2e-05,5.81343]
[1776691682337,57.2,75141.91,111.5,-0.04132,2e-05,5.79395]
[1776691682396,57.2,75141.91,111.5,-0.04132,2e-05,5.79395]
[1776691682466,57.2,75141.44,111.5,-0.04133,2e-05,5.79495]
[1776691683316,57.2,75141.44,111.5,-0.04133,2e-05,5.79495]
[1776691683417,57.2,75137.06,111.5,-0.04143,2e-05,5.8058]
[1776691683952,57.2,75137.06,111.5,-0.04143,2e-05,5.8058]
[1776691684426,57.19,75137.59,111.5,-0.04141,2e-05,5.80418]
[1776691686264,57.19,75158.51,111.5,-0.04091,2e-05,5.74859]
[1776691688430,57.19,75162.22,111.5,-0.04082,2e-05,5.73847]
[1776691694322,57.18,75161.94,111.5,-0.0408,2e-05,5.73588]
[1776691695368,57.18,75161.94,111.5,-0.0408,2e-05,5.73588]
[1776691695387,57.18,75161.94,111.5,-0.0408,2e-05,5.73588]
[1776691701371,57.17,75161.42,111.5,-0.04078,2e-05,5.73398]
[1776691705098,57.16,75164.91,111.5,-0.04069,2e-05,5.72359]
[1776691706496,57.16,75174.24,111.5,-0.04047,2e-05,5.69905]
[1776691712448,57.15,75180.92,111.5,-0.04027,2e-05,5.67642]
[1776691717483,57.15,75176.38,111.5,-0.04036,2e-05,5.68627]
[1776691722519,57.14,75179.38,111.5,-0.04027,2e-05,5.6767]
[1776691727554,57.13,75179.27,111.5,-0.04026,2e-05,5.67517]
[1776691732589,57.13,75177.12,111.5,-0.04029,2e-05,5.67887]
[1776691737624,57.12,75176.89,111.5,-0.04028,2e-05,5.67762]
[1776691739638,57.12,75159.27,111.5,-0.04069,2e-05,5.72233]
[1776691744672,57.11,75159.19,111.5,-0.04067,2e-05,5.72033]
[1776691749708,57.1,75161.84,111.5,-0.04059,2e-05,5.71128]
[1776691754742,57.1,75161.68,111.5,-0.04057,2e-05,5.70961]
[1776691759777,57.09,75165.78,111.5,-0.04046,2e-05,5.69698]
[1776691764812,57.08,75166.45,111.5,-0.04043,2e-05,5.69331]
[1776691769849,57.08,75175.85,111.5,-0.04019,2e-05,5.66727]
[1776691774884,57.07,75179.85,111.5,-0.04007,2e-05,5.65255]
[1776691779920,57.07,75194.49,111.5,-0.03972,2e-05,5.61363]
[1776691784955,57.06,75197.05,111.5,-0.03965,2e-05,5.60589]
[1776691789990,57.06,75198.93,111.5,-0.0396,2e-05,5.59992]
[1776691790986,57.06,75198.93,111.5,-0.0396,2e-05,5.59992]
[1776691793014,57.06,75217.13,111.5,-0.03918,2e-05,5.55288]
[1776691798049,57.05,75223.57,111.5,-0.03903,2e-05,5.53583]
[1776691800378,57.05,75223.55,111.5,-0.03902,2e-05,5.53565]
[1776691800902,57.05,75223.55,111.5,-0.03902,2e-05,5.53565]
[1776691801357,57.05,75223.55,111.5,-0.03902,2e-05,5.53565]
[1776691801497,57.05,75223.55,111.5,-0.03902,2e-05,5.53565]
[1776691801500,57.05,75223.55,111.5,-0.03902,2e-05,5.53565]
[1776691801553,57.05,75243.8,111.5,-0.03857,2e-05,5.48437]
[1776691802997,57.05,75243.8,111.5,-0.03857,2e-05,5.48437]
[1776691804327,57.05,75249.84,111.5,-0.03843,2e-05,5.46905]
[1776691804759,57.05,75249.84,111.5,-0.03843,2e-05,5.46905]
[1776691805706,57.05,75220.49,111.5,-0.03909,2e-05,5.54319]
[1776691806204,57.05,75220.49,111.5,-0.03909,2e-05,5.54319]
[1776691807028,57.05,75197.21,111.5,-0.03962,2e-05,5.60241]
[1776691807497,57.05,75199.55,111.5,-0.03957,2e-05,5.5965]
[1776691811421,57.05,75195.94,111.5,-0.03965,2e-05,5.60613]
[1776691811574,57.05,75197.27,111.5,-0.03963,2e-05,5.60292]
[1776691812446,57.05,75197.27,111.5,-0.03963,2e-05,5.60292]
[1776691812883,57.05,75191.01,111.5,-0.03977,2e-05,5.61889]
[1776691818113,57.06,75195.71,111.5,-0.03967,2e-05,5.6075]
[1776691823286,57.06,75168.1,111.5,-0.04031,2e-05,5.67942]
[1776691828321,57.06,75175.74,111.5,-0.04014,2e-05,5.66025]
[1776691833356,57.06,75182.5,111.5,-0.03997,2e-05,5.64034]
[1776691838535,57.06,75177.18,111.5,-0.0401,2e-05,5.65462]
[1776691839732,57.06,75170.31,111.5,-0.04026,2e-05,5.67242]
[1776691841929,57.07,75165.34,111.5,-0.04037,2e-05,5.68536]
[1776691843825,57.07,75174.19,111.5,-0.04017,2e-05,5.66267]
[1776691844730,57.07,75180.35,111.5,-0.04003,2e-05,5.64691]
[1776691851354,57.07,75198.72,111.5,-0.03961,2e-05,5.60082]
[1776691852495,57.07,75175.46,111.5,-0.04015,2e-05,5.66083]
[1776691854558,57.07,75173.18,111.5,-0.0402,2e-05,5.66679]
[1776691854578,57.07,75173.18,111.5,-0.0402,2e-05,5.66679]
[1776691856103,57.07,75168.22,111.5,-0.04032,2e-05,5.67973]
[1776691856522,57.07,75160.96,111.5,-0.04049,2e-05,5.69889]
[1776691858540,57.08,75145.17,111.5,-0.04087,2e-05,5.74054]
[1776691859564,57.08,75145.17,111.5,-0.04087,2e-05,5.74054]
[1776691861564,57.08,75115.39,111.5,-0.04158,2e-05,5.8189]
[1776691864587,57.08,75101.63,111.5,-0.04191,2e-05,5.85581]
[1776691865850,57.08,75085.45,111.5,-0.0423,2e-05,5.89864]
[1776691866962,57.08,75085.45,111.5,-0.0423,2e-05,5.89864]
[1776691866979,57.08,75067.44,111.5,-0.04274,2e-05,5.94647]
[1776691870748,57.08,75068.73,111.5,-0.04271,2e-05,5.94297]
[1776691874297,57.08,75057.87,111.5,-0.04297,2e-05,5.97172]
[1776691877286,57.08,75041.94,111.5,-0.04336,2e-05,6.01405]
[1776691877308,57.08,75041.94,111.5,-0.04336,2e-05,6.01405]
[1776691878439,57.08,75032.27,111.5,-0.0436,2e-05,6.03986]
[1776691879663,57.08,75021.07,111.5,-0.04388,2e-05,6.06984]
[1776691879692,57.08,75021.07,111.5,-0.04388,2e-05,6.06984]
[1776691879960,57.08,75021.07,111.5,-0.04388,2e-05,6.06984]
[1776691880143,57.08,75021.07,111.5,-0.04388,2e-05,6.06984]
[1776691880065,57.08,74996.0,111.5,-0.0445,3e-05,6.13747]
[1776691880347,57.08,74996.0,111.5,-0.0445,3e-05,6.13747]
[1776691880379,57.08,74996.0,111.5,-0.0445,3e-05,6.13747]
[1776691880633,57.08,74996.0,111.5,-0.0445,3e-05,6.13747]
[1776691880910,57.08,74996.0,111.5,-0.0445,3e-05,6.13747]
[1776691880965,57.08,74961.37,111.5,-0.04538,3e-05,6.23205]
[1776691881583,57.08,74961.37,111.5,-0.04538,3e-05,6.23205]
[1776691882001,57.08,74961.37,111.5,-0.04538,3e-05,6.23205]
[1776691882100,57.08,74947.62,111.5,-0.04573,3e-05,6.26983]
[1776691882532,57.08,74947.62,111.5,-0.04573,3e-05,6.26983]
[1776691884778,57.08,74911.16,111.5,-0.04668,3e-05,6.37073]
[1776691888004,57.08,74931.64,111.5,-0.04615,3e-05,6.31397]
[1776691888975,57.08,74931.64,111.5,-0.04615,3e-05,6.31397]
[1776691893342,57.08,74918.42,111.5,-0.04647,3e-05,6.34806]
[1776691894140,57.08,74918.42,111.5,-0.04647,3e-05,6.34806]
[1776691894091,57.08,74935.57,111.5,-0.04603,3e-05,6.30083]
[1776691894293,57.08,74935.57,111.5,-0.04603,3e-05,6.30083]
[1776691894949,57.08,74935.57,111.5,-0.04603,3e-05,6.30083]
[1776691897153,57.08,74935.47,111.5,-0.04604,3e-05,6.30134]
[1776691897876,57.08,74943.92,111.5,-0.04582,3e-05,6.27781]
[1776691898813,57.08,74943.92,111.5,-0.04582,3e-05,6.27781]
[1776691899298,57.08,74955.48,111.5,-0.04552,3e-05,6.24583]
[1776691899603,57.08,74955.48,111.5,-0.04552,3e-05,6.24583]
[1776691899890,57.08,74961.08,111.5,-0.04537,3e-05,6.23034]
[1776691900694,57.08,74961.08,111.5,-0.04537,3e-05,6.23034]
[1776691900705,57.08,74961.08,111.5,-0.04537,3e-05,6.23034]
[1776691900808,57.08,74961.08,111.5,-0.04537,3e-05,6.23034]
[1776691900897,57.09,74970.21,111.5,-0.04517,3e-05,6.20843]
[1776691901904,57.09,74986.58,111.5,-0.04475,3e-05,6.16369]
[1776691903920,57.09,75003.85,111.5,-0.04432,3e-05,6.11689]
[1776691904984,57.09,75003.85,111.5,-0.04432,3e-05,6.11689]
[1776691905683,57.09,75004.4,111.5,-0.0443,3e-05,6.11552]
[1776691907253,57.09,75020.79,111.5,-0.0439,2e-05,6.07148]
[1776691907263,57.09,75020.79,111.5,-0.0439,2e-05,6.07148]
[1776691907274,57.09,75020.79,111.5,-0.0439,2e-05,6.07148]
[1776691908044,57.09,75020.79,111.5,-0.0439,2e-05,6.07148]
[1776691908480,57.09,75019.51,111.5,-0.04393,2e-05,6.07505]
[1776691908738,57.09,75019.51,111.5,-0.04393,2e-05,6.07505]
[1776691909999,57.09,75008.59,111.5,-0.0442,3e-05,6.10476]
[1776691911909,57.09,74988.17,111.5,-0.04472,3e-05,6.16035]
[1776691914802,57.09,74972.89,111.5,-0.04511,3e-05,6.20221]
[1776691920045,57.09,74970.77,111.5,-0.04516,3e-05,6.20792]
[1776691922418,57.09,74981.35,111.5,-0.04489,3e-05,6.17898]
[1776691922964,57.09,74981.35,111.5,-0.04489,3e-05,6.17898]
[1776691923071,57.09,75004.11,111.5,-0.04432,3e-05,6.11708]
[1776691923452,57.09,75004.11,111.5,-0.04432,3e-05,6.11708]
[1776691924079,57.09,75019.89,111.5,-0.04393,2e-05,6.07457]
[1776691924906,57.09,75019.89,111.5,-0.04393,2e-05,6.07457]
[1776691925047,57.09,75019.89,111.5,-0.04393,2e-05,6.07457]
[1776691928064,57.09,75039.16,111.5,-0.04345,2e-05,6.02349]
[1776691928131,57.09,75039.16,111.5,-0.04345,2e-05,6.02349]
[1776691928655,57.1,75050.62,111.5,-0.04317,2e-05,5.99309]
[1776691929300,57.1,75053.13,111.5,-0.04312,2e-05,5.98672]
[1776691930556,57.1,75055.35,111.5,-0.04306,2e-05,5.98106]
[1776691931640,57.1,75049.84,111.5,-0.0432,2e-05,5.99606]
[1776691932143,57.1,75065.45,111.5,-0.04282,2e-05,5.95466]
[1776691932607,57.1,75065.45,111.5,-0.04282,2e-05,5.95466]
[1776691932657,57.1,75065.45,111.5,-0.04282,2e-05,5.95466]
[1776691933516,57.1,75076.78,111.5,-0.04255,2e-05,5.92487]
[1776691933808,57.1,75076.78,111.5,-0.04255,2e-05,5.92487]
[1776691934160,57.1,75094.89,111.5,-0.04211,2e-05,5.87732]
[1776691935636,57.1,75095.0,111.5,-0.04212,2e-05,5.87748]
[1776691935794,57.1,75095.0,111.5,-0.04212,2e-05,5.87748]
[1776691936447,57.1,75088.96,111.5,-0.04227,2e-05,5.89388]
[1776691938689,57.11,75102.41,111.5,-0.04195,2e-05,5.85926]
[1776691940140,57.11,75102.26,111.5,-0.04196,2e-05,5.86013]
[1776691940201,57.11,75101.96,111.5,-0.04197,2e-05,5.8614]
[1776691941683,57.11,75101.96,111.5,-0.04197,2e-05,5.8614]
[1776691941832,57.11,75101.96,111.5,-0.04197,2e-05,5.8614]
[1776691942801,57.11,75104.75,111.5,-0.0419,2e-05,5.85433]
[1776691942861,57.11,75124.88,111.5,-0.04142,2e-05,5.80153]
[1776691943615,57.11,75124.88,111.5,-0.04142,2e-05,5.80153]
[1776691943623,57.11,75124.88,111.5,-0.04142,2e-05,5.80153]
[1776691944202,57.11,75124.88,111.5,-0.04142,2e-05,5.80153]
[1776691944057,57.11,75153.84,111.5,-0.04074,2e-05,5.72631]
[1776691949066,57.11,75164.82,111.5,-0.04049,2e-05,5.69784]
[1776691949129,57.11,75165.84,111.5,-0.04046,2e-05,5.6952]
[1776691952519,57.12,75175.23,111.5,-0.04023,2e-05,5.66903]
[1776691952564,57.12,75167.6,111.5,-0.04042,2e-05,5.68914]
[1776691953235,57.12,75167.6,111.5,-0.04042,2e-05,5.68914]
[1776691954911,57.12,75158.18,111.5,-0.04063,2e-05,5.71349]
[1776691954984,57.12,75155.29,111.5,-0.0407,2e-05,5.7209]
[1776691955873,57.12,75155.29,111.5,-0.0407,2e-05,5.7209]
[1776691955912,57.12,75156.5,111.5,-0.04068,2e-05,5.71814]
[1776691957718,57.12,75164.2,111.5,-0.0405,2e-05,5.69822]
[1776691957802,57.12,75170.87,111.5,-0.04034,2e-05,5.681]
[1776691960502,57.12,75154.6,111.5,-0.04073,2e-05,5.7239]
[1776691961628,57.12,75137.35,111.5,-0.04114,2e-05,5.76906]
[1776691966747,57.13,75127.34,111.5,-0.04138,2e-05,5.79617]
[1776691970035,57.13,75133.26,111.5,-0.04125,2e-05,5.78146]
[1776691970047,57.13,75133.26,111.5,-0.04125,2e-05,5.78146]
[1776691970141,57.13,75133.26,111.5,-0.04125,2e-05,5.78146]
[1776691970182,57.13,75141.95,111.5,-0.04105,2e-05,5.75936]
[1776691971029,57.13,75141.95,111.5,-0.04105,2e-05,5.75936]
[1776691971758,57.13,75153.2,111.5,-0.04078,2e-05,5.73006]
[1776691971821,57.13,75160.65,111.5,-0.04061,2e-05,5.71077]
[1776691975325,57.13,75163.18,111.5,-0.04056,2e-05,5.70486]
[1776691975332,57.13,75163.18,111.5,-0.04056,2e-05,5.70486]
[1776691975544,57.13,75163.18,111.5,-0.04056,2e-05,5.70486]
[1776691975581,57.13,75168.85,111.5,-0.04043,2e-05,5.69059]
[1776691976822,57.13,75168.85,111.5,-0.04043,2e-05,5.69059]
[1776691978138,57.13,75173.65,111.5,-0.04032,2e-05,5.67821]
[1776691978220,57.13,75167.12,111.5,-0.04047,2e-05,5.69503]
[1776691979543,57.13,75151.62,111.5,-0.04083,2e-05,5.73514]
[1776691984708,57.14,75136.7,111.5,-0.04119,2e-05,5.77533]
[1776691987682,57.14,75113.89,111.5,-0.04174,2e-05,5.83607]
[1776691992676,57.14,75119.83,111.5,-0.04161,2e-05,5.82105]
[1776691992770,57.14,75119.83,111.5,-0.04161,2e-05,5.82105]
[1776691992777,57.14,75142.28,111.5,-0.04108,2e-05,5.76262]
[1776691993573,57.14,75142.28,111.5,-0.04108,2e-05,5.76262]
[1776691994525,57.14,75149.83,111.5,-0.0409,2e-05,5.74299]
[1776691994784,57.14,75149.83,111.5,-0.0409,2e-05,5.74299]
[1776692000717,57.14,75157.29,111.5,-0.04072,2e-05,5.72293]
[1776692001319,57.14,75157.29,111.5,-0.04072,2e-05,5.72293]
[1776692002281,57.14,75157.29,111.5,-0.04072,2e-05,5.72293]
[1776692002324,57.14,75159.12,111.5,-0.04067,2e-05,5.71811]
[1776692003344,57.14,75162.13,111.5,-0.0406,2e-05,5.71024]
[1776692004341,57.14,75167.59,111.5,-0.04048,2e-05,5.69607]
[1776692006863,57.14,75177.78,111.5,-0.04024,2e-05,5.66974]
[1776692007526,57.14,75178.52,111.5,-0.04022,2e-05,5.66784]
[1776692007627,57.14,75178.52,111.5,-0.04022,2e-05,5.66784]
[1776692008291,57.14,75178.52,111.5,-0.04022,2e-05,5.66784]
[1776692009775,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692009789,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692009832,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692010245,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692010339,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692010442,57.14,75189.6,111.5,-0.03997,2e-05,5.63941]
[1776692010480,57.14,75196.13,111.5,-0.03982,2e-05,5.62273]
[1776692010627,57.14,75196.13,111.5,-0.03982,2e-05,5.62273]
[1776692010797,57.14,75211.12,111.5,-0.03947,2e-05,5.58447]
[1776692011624,57.14,75211.12,111.5,-0.03947,2e-05,5.58447]
[1776692013021,57.14,75215.89,111.5,-0.03935,2e-05,5.56974]
[1776692013948,57.14,75219.44,111.5,-0.03927,2e-05,5.56089]
[1776692014687,57.14,75212.73,111.5,-0.03942,2e-05,5.57813]
[1776692016668,57.14,75218.29,111.5,-0.0393,2e-05,5.5643]
[1776692017561,57.14,75214.33,111.5,-0.03939,2e-05,5.57454]
[1776692018914,57.14,75202.81,111.5,-0.03966,2e-05,5.60406]
[1776692019189,57.14,75202.81,111.5,-0.03966,2e-05,5.60406]
[1776692020346,57.15,75205.94,111.5,-0.03959,2e-05,5.5963]
[1776692020657,57.15,75205.94,111.5,-0.03959,2e-05,5.5963]
[1776692022905,57.15,75207.95,111.5,-0.03954,2e-05,5.59144]
[1776692022914,57.15,75207.95,111.5,-0.03954,2e-05,5.59144]
[1776692024431,57.15,75204.14,111.5,-0.03963,2e-05,5.60141]
[1776692024703,57.15,75204.14,111.5,-0.03963,2e-05,5.60141]
[1776692030284,57.15,75204.59,111.5,-0.03963,2e-05,5.60088]
[1776692034973,57.15,75220.55,111.5,-0.03927,2e-05,5.56111]
[1776692036963,57.15,75223.07,111.5,-0.03922,2e-05,5.5549]
[1776692036975,57.15,75223.07,111.5,-0.03922,2e-05,5.5549]
[1776692041016,57.16,75241.31,111.5,-0.03881,2e-05,5.50989]
[1776692042848,57.16,75253.97,111.5,-0.03853,2e-05,5.47828]
[1776692043763,57.16,75267.35,111.5,-0.03824,2e-05,5.44506]
[1776692043994,57.16,75267.35,111.5,-0.03824,2e-05,5.44506]
[1776692044177,57.16,75287.32,111.5,-0.0378,2e-05,5.39563]
[1776692044710,57.16,75287.32,111.5,-0.0378,2e-05,5.39563]
[1776692048090,57.16,75269.01,111.5,-0.03821,2e-05,5.44166]
[1776692049129,57.16,75269.01,111.5,-0.03821,2e-05,5.44166]
[1776692049172,57.16,75247.67,111.5,-0.03868,2e-05,5.49525]
[1776692049961,57.16,75247.67,111.5,-0.03868,2e-05,5.49525]
[1776692050104,57.16,75231.59,111.5,-0.03905,2e-05,5.53614]
[1776692055139,57.17,75239.97,111.5,-0.03887,2e-05,5.51615]
[1776692057292,57.17,75238.9,111.5,-0.0389,2e-05,5.5191]
[1776692057357,57.17,75239.22,111.5,-0.03889,2e-05,5.51855]
[1776692058242,57.17,75239.22,111.5,-0.03889,2e-05,5.51855]
[1776692058253,57.17,75237.2,111.5,-0.03894,2e-05,5.52354]
[1776692058770,57.17,75237.2,111.5,-0.03894,2e-05,5.52354]
[1776692058869,57.17,75237.2,111.5,-0.03894,2e-05,5.52354]
[1776692060174,57.17,75216.05,111.5,-0.03942,2e-05,5.57759]
[1776692062528,57.17,75211.82,111.5,-0.03952,2e-05,5.58864]
[1776692068237,57.17,75201.41,111.5,-0.03976,2e-05,5.61593]
[1776692073272,57.17,75196.33,111.5,-0.03986,2e-05,5.62652]
[1776692075286,57.17,75210.74,111.5,-0.03953,2e-05,5.58991]
[1776692075620,57.17,75210.74,111.5,-0.03953,2e-05,5.58991]
[1776692081329,57.18,75220.08,111.5,-0.03933,2e-05,5.56712]
[1776692086363,57.18,75223.27,111.5,-0.03927,2e-05,5.55991]
[1776692087976,57.18,75235.92,111.5,-0.03898,2e-05,5.52806]
[1776692088396,57.18,75235.92,111.5,-0.03898,2e-05,5.52806]
[1776692088392,57.18,75255.03,111.5,-0.03855,2e-05,5.48014]
[1776692089500,57.18,75256.38,111.5,-0.03853,2e-05,5.47707]
[1776692089846,57.18,75256.38,111.5,-0.03853,2e-05,5.47707]
[1776692089884,57.18,75256.38,111.5,-0.03853,2e-05,5.47707]
[1776692090436,57.18,75269.61,111.5,-0.03824,2e-05,5.44424]
[1776692090440,57.18,75269.61,111.5,-0.03824,2e-05,5.44424]
[1776692091414,57.18,75273.41,111.5,-0.03815,2e-05,5.43477]
[1776692095638,57.19,75277.91,111.5,-0.03805,2e-05,5.42375]
[1776692097494,57.19,75286.36,111.5,-0.03787,2e-05,5.40278]
[1776692099191,57.19,75294.19,111.5,-0.0377,2e-05,5.38342]
[1776692099275,57.19,75294.19,111.5,-0.0377,2e-05,5.38342]
[1776692099557,57.19,75295.31,111.5,-0.03768,2e-05,5.38091]
[1776692109891,57.19,75282.33,111.5,-0.03797,2e-05,5.41442]
[1776692109965,57.19,75266.7,111.5,-0.03832,2e-05,5.45361]
[1776692114604,57.19,75280.84,111.5,-0.03801,2e-05,5.41836]
[1776692116401,57.19,75280.84,111.5,-0.03801,2e-05,5.41836]
[1776692117940,57.19,75277.62,111.5,-0.03808,2e-05,5.42649]
[1776692121130,57.19,75284.13,111.5,-0.03794,2e-05,5.41052]
[1776692123233,57.19,75306.32,111.5,-0.03745,2e-05,5.35572]
[1776692125796,57.19,75312.91,111.5,-0.03731,2e-05,5.33961]
[1776692128706,57.2,75288.18,111.5,-0.03786,2e-05,5.40163]
[1776692132739,57.2,75270.77,111.5,-0.03823,2e-05,5.44261]
[1776692138389,57.2,75264.43,111.5,-0.03837,2e-05,5.45849]
[1776692140499,57.2,75277.17,111.5,-0.03809,2e-05,5.42662]
[1776692142277,57.2,75268.41,111.5,-0.03828,2e-05,5.4486]
[1776692142284,57.2,75268.41,111.5,-0.03828,2e-05,5.4486]
[1776692142436,57.2,75268.41,111.5,-0.03828,2e-05,5.4486]
[1776692142504,57.2,75258.72,111.5,-0.0385,2e-05,5.47289]
[1776692142733,57.2,75258.72,111.5,-0.0385,2e-05,5.47289]
[1776692142781,57.2,75258.72,111.5,-0.0385,2e-05,5.47289]
[1776692143283,57.2,75258.72,111.5,-0.0385,2e-05,5.47289]
[1776692143322,57.2,75261.53,111.5,-0.03844,2e-05,5.46658]
[1776692145433,57.2,75267.53,111.5,-0.03831,2e-05,5.45188]
[1776692145506,57.2,75269.89,111.5,-0.03826,2e-05,5.44633]
[1776692146170,57.2,75269.89,111.5,-0.03826,2e-05,5.44633]
[1776692146678,57.2,75275.93,111.5,-0.03813,2e-05,5.43134]
[1776692146842,57.21,75275.23,111.5,-0.03815,2e-05,5.43345]
[1776692149528,57.22,75273.72,111.5,-0.03821,2e-05,5.44108]
[1776692151856,57.25,75271.32,111.5,-0.03835,2e-05,5.45732]
[1776692151881,57.27,75278.1,111.5,-0.03823,2e-05,5.44383]
[1776692152897,57.27,75292.11,111.5,-0.03792,2e-05,5.40894]
[1776692156108,57.27,75298.03,111.5,-0.0378,2e-05,5.39504]
[1776692161960,57.28,75307.75,111.5,-0.03761,2e-05,5.37291]
[1776692164911,57.28,75313.76,111.5,-0.03748,2e-05,5.35832]
[1776692171026,57.31,75330.82,111.5,-0.0372,2e-05,5.32707]
[1776692172328,57.31,75330.82,111.5,-0.0372,2e-05,5.32707]
[1776692172948,57.32,75335.13,111.5,-0.03712,2e-05,5.31858]
[1776692176061,57.33,75355.35,111.5,-0.03672,2e-05,5.27219]
[1776692178996,57.33,75364.53,111.5,-0.03653,2e-05,5.25048]
[1776692181096,57.34,75346.29,111.5,-0.03692,2e-05,5.29593]
[1776692186134,57.34,75351.92,111.5,-0.03682,2e-05,5.28358]
[1776692188363,57.34,75333.51,111.5,-0.03722,2e-05,5.32922]
[1776692194200,57.36,75332.83,111.5,-0.03724,2e-05,5.33149]
[1776692199242,57.36,75311.9,111.5,-0.0377,2e-05,5.38408]
[1776692201020,57.36,75308.27,111.5,-0.03778,2e-05,5.39318]
[1776692201372,57.36,75324.47,111.5,-0.03743,2e-05,5.35326]
[1776692204284,57.36,75347.55,111.5,-0.03694,2e-05,5.29717]
[1776692209324,57.37,75348.85,111.5,-0.03692,2e-05,5.29544]
[1776692214362,57.37,75353.58,111.5,-0.03683,2e-05,5.28528]
[1776692219397,57.38,75357.72,111.5,-0.03676,2e-05,5.27658]
[1776692221018,57.38,75355.34,111.5,-0.03681,2e-05,5.28268]
[1776692225774,57.38,75370.79,111.5,-0.03649,2e-05,5.24651]
[1776692226448,57.38,75385.71,111.5,-0.03618,2e-05,5.21069]
[1776692227210,57.38,75385.71,111.5,-0.03618,2e-05,5.21069]
[1776692228190,57.39,75397.82,111.5,-0.03593,2e-05,5.18187]
[1776692229638,57.39,75404.15,111.5,-0.03581,2e-05,5.16754]
[1776692230188,57.39,75404.15,111.5,-0.03581,2e-05,5.16754]
[1776692231486,57.39,75435.36,111.5,-0.03517,2e-05,5.09389]
[1776692231648,57.39,75435.36,111.5,-0.03517,2e-05,5.09389]
[1776692233174,57.39,75444.99,111.5,-0.03497,2e-05,5.07161]
[1776692233805,57.4,75444.28,111.5,-0.03499,2e-05,5.07393]
[1776692233848,57.4,75444.28,111.5,-0.03499,2e-05,5.07393]
[1776692233901,57.4,75444.28,111.5,-0.03499,2e-05,5.07393]
[1776692235620,57.4,75442.05,111.5,-0.03504,2e-05,5.07984]
[1776692236521,57.4,75444.11,111.5,-0.03501,2e-05,5.07574]
[1776692237184,57.4,75444.11,111.5,-0.03501,2e-05,5.07574]
[1776692237614,57.4,75444.11,111.5,-0.03501,2e-05,5.07574]
[1776692237528,57.4,75441.69,111.5,-0.03506,2e-05,5.08167]
[1776692238078,57.4,75441.69,111.5,-0.03506,2e-05,5.08167]
[1776692238275,57.4,75441.69,111.5,-0.03506,2e-05,5.08167]
[1776692238535,57.4,75442.11,111.5,-0.03506,2e-05,5.08128]
[1776692239254,57.4,75442.11,111.5,-0.03506,2e-05,5.08128]
[1776692239557,57.4,75442.11,111.5,-0.03506,2e-05,5.08128]
[1776692239543,57.4,75439.15,111.5,-0.03512,2e-05,5.08848]
[1776692241319,57.41,75443.76,111.5,-0.03503,2e-05,5.07814]
[1776692241557,57.41,75447.87,111.5,-0.03495,2e-05,5.06901]
[1776692243560,57.41,75448.77,111.5,-0.03493,2e-05,5.06707]
[1776692248607,57.41,75459.4,111.5,-0.03473,2e-05,5.04323]
[1776692251566,57.42,75459.24,111.5,-0.03473,2e-05,5.04407]
[1776692251632,57.42,75450.43,111.5,-0.0349,2e-05,5.06247]
[1776692252414,57.42,75450.43,111.5,-0.0349,2e-05,5.06247]
[1776692252642,57.42,75433.69,111.5,-0.03525,2e-05,5.10284]
[1776692255578,57.42,75410.8,111.5,-0.03574,2e-05,5.15909]
[1776692261329,57.43,75411.91,111.5,-0.03573,2e-05,5.15828]
[1776692261676,57.43,75408.81,111.5,-0.0358,2e-05,5.16665]
[1776692262317,57.43,75408.81,111.5,-0.0358,2e-05,5.16665]
[1776692262590,57.44,75392.2,111.5,-0.03615,2e-05,5.20737]
[1776692263641,57.44,75392.2,111.5,-0.03615,2e-05,5.20737]
[1776692264733,57.44,75368.17,111.5,-0.03667,2e-05,5.26626]
[1776692269767,57.44,75370.22,111.5,-0.03664,2e-05,5.26257]
[1776692272487,57.45,75390.92,111.5,-0.03621,2e-05,5.21329]
[1776692273805,57.45,75405.66,111.5,-0.0359,2e-05,5.17814]
[1776692274808,57.45,75385.49,111.5,-0.03633,2e-05,5.22721]
[1776692279844,57.46,75372.19,111.5,-0.03662,2e-05,5.26115]
[1776692283874,57.46,75392.19,111.5,-0.03621,2e-05,5.21391]
[1776692285888,57.46,75376.13,111.5,-0.03656,2e-05,5.2535]
[1776692287908,57.46,75354.49,111.5,-0.03702,2e-05,5.30689]
[1776692289999,57.47,75337.67,111.5,-0.03739,2e-05,5.34877]
[1776692295969,57.47,75316.11,111.5,-0.03787,2e-05,5.40277]
[1776692297982,57.47,75317.71,111.5,-0.03783,2e-05,5.39886]
[1776692299060,57.47,75310.65,111.5,-0.03799,2e-05,5.41635]
[1776692305053,57.47,75288.95,111.5,-0.03847,2e-05,5.4704]
[1776692307067,57.47,75274.05,111.5,-0.0388,2e-05,5.50762]
[1776692312151,57.47,75280.03,111.5,-0.03864,2e-05,5.48929]
[1776692312251,57.47,75300.39,111.5,-0.03819,2e-05,5.43839]
[1776692314121,57.47,75330.98,111.5,-0.03752,2e-05,5.36297]
[1776692319201,57.47,75334.46,111.5,-0.03745,2e-05,5.35499]
[1776692324270,57.47,75344.39,111.5,-0.03724,2e-05,5.33112]
[1776692327391,57.47,75326.62,111.5,-0.03763,2e-05,5.37545]
[1776692333300,57.48,75330.03,111.5,-0.03757,2e-05,5.36775]
[1776692335314,57.48,75315.37,111.5,-0.03789,2e-05,5.40414]
[1776692340349,57.48,75309.15,111.5,-0.03802,2e-05,5.41979]
[1776692344381,57.48,75327.43,111.5,-0.03763,2e-05,5.37474]
[1776692347491,57.48,75315.71,111.5,-0.03788,2e-05,5.40389]
[1776692347736,57.48,75307.92,111.5,-0.03806,2e-05,5.42325]
[1776692348362,57.48,75307.92,111.5,-0.03806,2e-05,5.42325]
[1776692348409,57.48,75304.98,111.5,-0.03812,2e-05,5.43092]
[1776692350424,57.48,75318.79,111.5,-0.03782,2e-05,5.39672]
[1776692354464,57.48,75335.82,111.5,-0.03745,2e-05,5.35488]
[1776692358495,57.48,75320.53,111.5,-0.03779,2e-05,5.39319]
[1776692361518,57.49,75338.62,111.5,-0.0374,2e-05,5.34887]
[1776692366553,57.49,75334.18,111.5,-0.0375,2e-05,5.36047]
[1776692369575,57.49,75317.87,111.5,-0.03786,2e-05,5.40106]
[1776692374609,57.49,75313.39,111.5,-0.03794,2e-05,5.40973]
[1776692378644,57.49,75333.9,111.5,-0.0375,2e-05,5.35935]
[1776692381664,57.49,75318.95,111.5,-0.03783,2e-05,5.39665]
[1776692386702,57.49,75305.61,111.5,-0.03812,2e-05,5.42996]
[1776692391738,57.49,75305.69,111.5,-0.03812,2e-05,5.42989]
[1776692393634,57.49,75306.42,111.5,-0.0381,2e-05,5.42809]
[1776692393758,57.49,75306.42,111.5,-0.0381,2e-05,5.42809]
[1776692394076,57.49,75304.38,111.5,-0.03815,2e-05,5.43317]
[1776692394150,57.49,75304.38,111.5,-0.03815,2e-05,5.43317]
[1776692394955,57.49,75304.38,111.5,-0.03815,2e-05,5.43317]
[1776692394769,57.49,75297.18,111.5,-0.03831,2e-05,5.45144]
[1776692395030,57.49,75297.18,111.5,-0.03831,2e-05,5.45144]
[1776692395115,57.49,75297.18,111.5,-0.03831,2e-05,5.45144]
[1776692395159,57.49,75297.18,111.5,-0.03831,2e-05,5.45144]
[1776692395770,57.49,75280.16,111.5,-0.03869,2e-05,5.49393]
[1776692396884,57.5,75275.66,111.5,-0.03879,2e-05,5.5058]
[1776692402395,57.5,75274.5,111.5,-0.03883,2e-05,5.51002]
[1776692403589,57.5,75269.32,111.5,-0.03895,2e-05,5.52325]
[1776692403649,57.5,75269.32,111.5,-0.03895,2e-05,5.52325]
[1776692403851,57.5,75245.69,111.5,-0.03948,2e-05,5.58303]
[1776692404269,57.5,75245.69,111.5,-0.03948,2e-05,5.58303]
[1776692404842,57.5,75223.85,111.5,-0.03998,2e-05,5.6387]
[1776692408250,57.5,75220.59,111.5,-0.04006,2e-05,5.64704]
[1776692409083,57.5,75218.42,111.5,-0.04011,2e-05,5.65258]
[1776692409260,57.5,75218.42,111.5,-0.04011,2e-05,5.65258]
[1776692410151,57.5,75214.04,111.5,-0.04021,2e-05,5.66375]
[1776692412629,57.5,75220.52,111.5,-0.04006,2e-05,5.64714]
[1776692413255,57.5,75220.18,111.5,-0.04006,2e-05,5.64801]
[1776692414942,57.5,75224.08,111.5,-0.03998,2e-05,5.63807]
[1776692414950,57.5,75224.08,111.5,-0.03998,2e-05,5.63807]
[1776692417933,57.5,75245.32,111.5,-0.03949,2e-05,5.58427]
[1776692420499,57.5,75247.11,111.5,-0.03945,2e-05,5.57985]
[1776692425989,57.51,75237.44,111.5,-0.03968,2e-05,5.60496]
[1776692428532,57.51,75241.33,111.5,-0.03959,2e-05,5.59517]
[1776692430283,57.51,75237.65,111.5,-0.03968,2e-05,5.60469]
[1776692431778,57.51,75233.19,111.5,-0.03978,2e-05,5.61609]
[1776692432300,57.51,75223.03,111.5,-0.03999,2e-05,5.6392]
[1776692432916,57.51,75223.03,111.5,-0.03999,2e-05,5.6392]
[1776692438607,57.51,75203.22,111.5,-0.04045,2e-05,5.68968]
[1776692439626,57.51,75201.29,111.5,-0.04049,2e-05,5.69449]
[1776692445635,57.51,75204.01,111.5,-0.04042,2e-05,5.68724]
[1776692447726,57.51,75198.2,111.5,-0.04056,2e-05,5.70201]
[1776692447759,57.51,75198.2,111.5,-0.04056,2e-05,5.70201]
[1776692447908,57.51,75198.2,111.5,-0.04056,2e-05,5.70201]
[1776692447797,57.5,75194.31,111.5,-0.04065,2e-05,5.71181]
[1776692448551,57.5,75194.31,111.5,-0.04065,2e-05,5.71181]
[1776692449670,57.51,75189.06,111.5,-0.04077,2e-05,5.7256]
[1776692449679,57.51,75189.06,111.5,-0.04077,2e-05,5.7256]
[1776692449762,57.51,75188.4,111.5,-0.04079,2e-05,5.72759]
[1776692450212,57.51,75188.4,111.5,-0.04079,2e-05,5.72759]
[1776692450289,57.51,75192.24,111.5,-0.0407,2e-05,5.7177]
[1776692452359,57.51,75186.62,111.5,-0.04083,2e-05,5.73204]
[1776692456233,57.51,75167.82,111.5,-0.04128,2e-05,5.78202]
[1776692459895,57.51,75189.07,111.5,-0.04079,2e-05,5.72795]
[1776692460094,57.51,75189.07,111.5,-0.04079,2e-05,5.72795]
[1776692460262,57.51,75195.72,111.5,-0.04064,2e-05,5.71084]
[1776692461133,57.51,75195.72,111.5,-0.04064,2e-05,5.71084]
[1776692461966,57.51,75195.72,111.5,-0.04064,2e-05,5.71084]
[1776692462433,57.51,75199.38,111.5,-0.04055,2e-05,5.70121]
[1776692462450,57.51,75199.38,111.5,-0.04055,2e-05,5.70121]
[1776692462474,57.51,75223.28,111.5,-0.04,2e-05,5.64]
[1776692464097,57.51,75236.64,111.5,-0.03969,2e-05,5.60602]
[1776692465644,57.51,75240.48,111.5,-0.03961,2e-05,5.5963]
[1776692467177,57.51,75251.02,111.5,-0.03937,2e-05,5.56979]
[1776692468260,57.51,75241.98,111.5,-0.03958,2e-05,5.5928]
[1776692470403,57.51,75239.8,111.5,-0.03963,2e-05,5.59855]
[1776692470418,57.51,75239.8,111.5,-0.03963,2e-05,5.59855]
[1776692473768,57.52,75259.86,111.5,-0.03918,2e-05,5.54832]
[1776692477042,57.52,75270.21,111.5,-0.03895,2e-05,5.52282]
[1776692477705,57.52,75270.21,111.5,-0.03895,2e-05,5.52282]
[1776692477761,57.52,75276.63,111.5,-0.03881,2e-05,5.50657]
[1776692480926,57.52,75283.51,111.5,-0.03865,2e-05,5.48913]
[1776692480941,57.52,75283.51,111.5,-0.03865,2e-05,5.48913]
[1776692481791,57.52,75284.27,111.5,-0.03863,2e-05,5.48714]
[1776692485485,57.52,75283.62,111.5,-0.03865,2e-05,5.48875]
[1776692485587,57.52,75279.65,111.5,-0.03873,2e-05,5.49859]
[1776692487588,57.52,75273.82,111.5,-0.03887,2e-05,5.51345]
[1776692493271,57.52,75273.23,111.5,-0.03887,2e-05,5.5135]
[1776692498550,57.53,75260.74,111.5,-0.03916,2e-05,5.54609]
[1776692501571,57.53,75275.12,111.5,-0.03885,2e-05,5.51053]
[1776692503534,57.53,75268.96,111.5,-0.03899,2e-05,5.52623]
[1776692503737,57.53,75268.96,111.5,-0.03899,2e-05,5.52623]
[1776692506606,57.53,75242.26,111.5,-0.03959,2e-05,5.59415]
[1776692509977,57.53,75251.92,111.5,-0.03938,2e-05,5.56993]
[1776692511289,57.53,75269.05,111.5,-0.03899,2e-05,5.52707]
[1776692511864,57.53,75269.05,111.5,-0.03899,2e-05,5.52707]
[1776692511917,57.53,75282.94,111.5,-0.03869,2e-05,5.49246]
[1776692512224,57.53,75282.94,111.5,-0.03869,2e-05,5.49246]
[1776692517299,57.54,75272.59,111.5,-0.03893,2e-05,5.51967]
[1776692519636,57.54,75256.89,111.5,-0.03928,2e-05,5.55957]
[1776692520485,57.54,75261.84,111.5,-0.03917,2e-05,5.54725]
[1776692522625,57.54,75255.88,111.5,-0.03931,2e-05,5.56264]
[1776692527773,57.54,75257.15,111.5,-0.03929,2e-05,5.56019]
[1776692532228,57.55,75259.17,111.5,-0.03925,2e-05,5.55576]
[1776692535525,57.55,75255.31,111.5,-0.03934,2e-05,5.56598]
[1776692537846,57.55,75228.33,111.5,-0.03996,2e-05,5.6347]
[1776692542887,57.55,75226.49,111.5,-0.04,2e-05,5.63954]
[1776692544688,57.55,75228.42,111.5,-0.03996,2e-05,5.63465]
[1776692545902,57.55,75234.87,111.5,-0.03981,2e-05,5.61828]
[1776692549223,57.55,75236.5,111.5,-0.03977,2e-05,5.61439]
[1776692554971,57.55,75247.96,111.5,-0.0395,2e-05,5.58289]
[1776692560011,57.55,75251.06,111.5,-0.03943,2e-05,5.5756]
[1776692565049,57.56,75252.44,111.5,-0.03941,2e-05,5.57278]
[1776692567613,57.56,75247.16,111.5,-0.03953,2e-05,5.58638]
[1776692567797,57.56,75247.16,111.5,-0.03953,2e-05,5.58638]
[1776692569262,57.56,75243.69,111.5,-0.03961,2e-05,5.59539]
[1776692570580,57.56,75243.33,111.5,-0.03962,2e-05,5.5964]
[1776692572408,57.56,75248.11,111.5,-0.03951,2e-05,5.58439]
[1776692577301,57.56,75252.63,111.5,-0.03941,2e-05,5.57362]
[1776692580177,57.56,75270.9,111.5,-0.03901,2e-05,5.52825]
[1776692582799,57.56,75269.48,111.5,-0.03904,2e-05,5.53204]
[1776692583174,57.56,75269.66,111.5,-0.03904,2e-05,5.53201]
[1776692583367,57.56,75269.66,111.5,-0.03904,2e-05,5.53201]
[1776692583866,57.56,75269.66,111.5,-0.03904,2e-05,5.53201]
[1776692583922,57.56,75244.41,111.5,-0.03961,2e-05,5.59581]
[1776692584715,57.56,75221.43,111.5,-0.04014,2e-05,5.65422]
[1776692587231,57.56,75207.36,111.5,-0.04046,2e-05,5.69012]
[1776692588550,57.56,75207.36,111.5,-0.04046,2e-05,5.69012]
[1776692592163,57.56,75204.08,111.5,-0.04054,2e-05,5.69841]
[1776692597301,57.56,75197.54,111.5,-0.04068,2e-05,5.71466]
[1776692602861,57.56,75194.78,111.5,-0.04074,2e-05,5.72137]
[1776692602918,57.56,75194.78,111.5,-0.04074,2e-05,5.72137]
[1776692603367,57.56,75195.97,111.5,-0.04071,2e-05,5.71811]
[1776692603415,57.56,75217.07,111.5,-0.04023,2e-05,5.66405]
[1776692604363,57.56,75234.32,111.5,-0.03983,2e-05,5.62011]
[1776692607737,57.56,75236.85,111.5,-0.03977,2e-05,5.61374]
[1776692608387,57.56,75221.45,111.5,-0.04013,2e-05,5.65305]
[1776692611407,57.56,75206.34,111.5,-0.04046,2e-05,5.6889]
[1776692615685,57.56,75207.27,111.5,-0.04043,2e-05,5.68638]
[1776692615689,57.56,75207.27,111.5,-0.04043,2e-05,5.68638]
[1776692621479,57.56,75204.79,111.5,-0.04049,2e-05,5.69235]
[1776692626514,57.56,75204.12,111.5,-0.0405,2e-05,5.69369]
[1776692627726,57.56,75204.12,111.5,-0.0405,2e-05,5.69369]
[1776692627830,57.56,75202.17,111.5,-0.04054,2e-05,5.69855]
[1776692629535,57.56,75188.15,111.5,-0.04087,2e-05,5.73493]
[1776692630828,57.56,75188.15,111.5,-0.04087,2e-05,5.73493]
[1776692630881,57.56,75188.15,111.5,-0.04087,2e-05,5.73493]
[1776692630886,57.56,75188.15,111.5,-0.04087,2e-05,5.73493]
[1776692630906,57.56,75192.23,111.5,-0.04078,2e-05,5.72498]
[1776692631980,57.56,75192.23,111.5,-0.04078,2e-05,5.72498]
[1776692632115,57.56,75192.23,111.5,-0.04078,2e-05,5.72498]
[1776692635641,57.56,75196.79,111.5,-0.04067,2e-05,5.71291]
[1776692635656,57.56,75194.25,111.5,-0.04073,2e-05,5.71935]
[1776692636889,57.56,75179.47,111.5,-0.04108,2e-05,5.75774]
[1776692641926,57.56,75186.2,111.5,-0.04093,2e-05,5.74157]
[1776692643411,57.57,75188.82,111.5,-0.04087,2e-05,5.73509]
[1776692643637,57.57,75194.47,111.5,-0.04074,2e-05,5.72055]
[1776692644365,57.57,75194.47,111.5,-0.04074,2e-05,5.72055]
[1776692646862,57.56,75214.93,111.5,-0.04027,2e-05,5.66774]
[1776692652701,57.56,75223.41,111.5,-0.04007,2e-05,5.6462]
[1776692657736,57.56,75243.81,111.5,-0.03961,2e-05,5.59454]
[1776692658219,57.56,75243.81,111.5,-0.03961,2e-05,5.59454]
[1776692663781,57.57,75231.77,111.5,-0.03989,2e-05,5.62558]
[1776692664691,57.57,75231.77,111.5,-0.03989,2e-05,5.62558]
[1776692666352,57.57,75241.62,111.5,-0.03966,2e-05,5.6007]
[1776692666357,57.57,75241.62,111.5,-0.03966,2e-05,5.6007]
[1776692666934,57.57,75241.62,111.5,-0.03966,2e-05,5.6007]
[1776692666976,57.57,75241.62,111.5,-0.03966,2e-05,5.6007]
[1776692667024,57.57,75256.2,111.5,-0.03933,2e-05,5.56393]
[1776692667522,57.57,75256.2,111.5,-0.03933,2e-05,5.56393]
[1776692667775,57.57,75256.2,111.5,-0.03933,2e-05,5.56393]
[1776692670830,57.57,75278.25,111.5,-0.03883,2e-05,5.50787]
[1776692675866,57.56,75272.85,111.5,-0.03893,2e-05,5.51807]
[1776692680901,57.56,75269.12,111.5,-0.03901,2e-05,5.52668]
[1776692683922,57.56,75287.19,111.5,-0.0386,2e-05,5.48105]
[1776692684450,57.56,75287.19,111.5,-0.0386,2e-05,5.48105]
[1776692689964,57.56,75287.91,111.5,-0.03858,2e-05,5.47902]
[1776692692363,57.56,75282.77,111.5,-0.0387,2e-05,5.49171]
[1776692693628,57.56,75279.75,111.5,-0.03876,2e-05,5.49916]
[1776692697658,57.56,75270.95,111.5,-0.03895,2e-05,5.52066]
[1776692698023,57.56,75268.57,111.5,-0.03901,2e-05,5.52648]
[1776692698574,57.56,75268.57,111.5,-0.03901,2e-05,5.52648]
[1776692699032,57.56,75264.42,111.5,-0.0391,2e-05,5.53711]
[1776692700526,57.56,75264.67,111.5,-0.03909,2e-05,5.5363]
[1776692701046,57.55,75254.93,111.5,-0.03931,2e-05,5.56066]
[1776692701349,57.55,75254.93,111.5,-0.03931,2e-05,5.56066]
[1776692702055,57.56,75238.23,111.5,-0.03969,2e-05,5.60304]
[1776692707102,57.56,75237.77,111.5,-0.0397,2e-05,5.6044]
[1776692708499,57.56,75253.47,111.5,-0.03935,2e-05,5.56483]
[1776692709116,57.56,75258.26,111.5,-0.03924,2e-05,5.55253]
[1776692711135,57.55,75276.48,111.5,-0.03883,2e-05,5.50655]
[1776692715165,57.55,75302.87,111.5,-0.03824,2e-05,5.44013]
[1776692720199,57.55,75300.02,111.5,-0.0383,2e-05,5.44709]
[1776692724234,57.55,75325.29,111.5,-0.03775,2e-05,5.38447]
[1776692729274,57.55,75318.09,111.5,-0.03791,2e-05,5.40268]
[1776692734309,57.56,75316.85,111.5,-0.03792,2e-05,5.40336]
[1776692737330,57.56,75300.19,111.5,-0.03829,2e-05,5.44483]
[1776692739344,57.56,75283.37,111.5,-0.03866,2e-05,5.4867]
[1776692744379,57.55,75275.75,111.5,-0.03882,2e-05,5.50523]
[1776692747400,57.55,75291.47,111.5,-0.03847,2e-05,5.46558]
[1776692752435,57.55,75293.02,111.5,-0.03844,2e-05,5.46155]
[1776692752851,57.55,75293.02,111.5,-0.03844,2e-05,5.46155]
[1776692754015,57.55,75293.02,111.5,-0.03844,2e-05,5.46155]
[1776692759486,57.55,75303.7,111.5,-0.0382,2e-05,5.43471]
[1776692764521,57.55,75304.38,111.5,-0.03818,2e-05,5.43312]
[1776692769564,57.55,75306.27,111.5,-0.03814,2e-05,5.42839]
[1776692770461,57.55,75306.27,111.5,-0.03814,2e-05,5.42839]
[1776692775608,57.55,75310.3,111.5,-0.03805,2e-05,5.41851]
[1776692780643,57.55,75321.14,111.5,-0.03782,2e-05,5.39186]
[1776692785679,57.55,75316.57,111.5,-0.03792,2e-05,5.40352]
[1776692790720,57.55,75323.28,111.5,-0.03778,2e-05,5.38719]
[1776692791480,57.55,75323.28,111.5,-0.03778,2e-05,5.38719]
[1776692793357,57.55,75321.74,111.5,-0.03779,2e-05,5.38832]
[1776692798871,57.56,75329.67,111.5,-0.03763,2e-05,5.36933]
[1776692804344,57.56,75321.33,111.5,-0.03781,2e-05,5.39049]
[1776692805897,57.56,75325.98,111.5,-0.03771,2e-05,5.37928]
[1776692807842,57.56,75346.54,111.5,-0.03727,2e-05,5.32903]
[1776692812880,57.56,75349.65,111.5,-0.03721,2e-05,5.32242]
[1776692817915,57.57,75350.44,111.5,-0.0372,2e-05,5.3215]
[1776692818752,57.57,75350.44,111.5,-0.0372,2e-05,5.3215]
[1776692820145,57.57,75342.52,111.5,-0.03738,2e-05,5.34111]
[1776692825527,57.57,75325.08,111.5,-0.03776,2e-05,5.38477]
[1776692828291,57.57,75303.45,111.5,-0.03824,2e-05,5.43852]
[1776692834053,57.57,75312.02,111.5,-0.03805,2e-05,5.41747]
[1776692836074,57.57,75328.82,111.5,-0.03768,2e-05,5.37605]
[1776692840103,57.57,75314.77,111.5,-0.03799,2e-05,5.41112]
[1776692842117,57.57,75300.34,111.5,-0.03831,2e-05,5.44704]
[1776692847152,57.57,75302.96,111.5,-0.03825,2e-05,5.44052]
[1776692849166,57.57,75321.35,111.5,-0.03785,2e-05,5.39498]
[1776692854201,57.58,75318.19,111.5,-0.0379,2e-05,5.40037]
[1776692857221,57.58,75300.52,111.5,-0.03829,2e-05,5.44438]
[1776692860243,57.58,75278.96,111.5,-0.03877,2e-05,5.49818]
[1776692865282,57.57,75279.73,111.5,-0.03875,2e-05,5.49564]
[1776692870317,57.57,75276.05,111.5,-0.03883,2e-05,5.50434]
[1776692875352,57.57,75269.74,111.5,-0.03896,2e-05,5.51959]
[1776692880389,57.57,75274.0,111.5,-0.03886,2e-05,5.50823]
[1776692882549,57.57,75249.35,111.5,-0.03942,2e-05,5.57012]
[1776692883078,57.57,75249.35,111.5,-0.03942,2e-05,5.57012]
[1776692883338,57.57,75249.35,111.5,-0.03942,2e-05,5.57012]
[1776692883520,57.57,75249.35,111.5,-0.03942,2e-05,5.57012]
[1776692883412,57.57,75230.04,111.5,-0.03986,2e-05,5.61903]
[1776692884379,57.57,75230.04,111.5,-0.03986,2e-05,5.61903]
[1776692885399,57.57,75223.0,111.5,-0.04001,2e-05,5.63663]
[1776692887439,57.57,75205.9,111.5,-0.04041,2e-05,5.68027]
[1776692888271,57.57,75205.9,111.5,-0.04041,2e-05,5.68027]
[1776692888498,57.57,75205.9,111.5,-0.04041,2e-05,5.68027]
[1776692891973,57.57,75186.7,111.5,-0.04085,2e-05,5.72915]
[1776692893641,57.56,75181.05,111.5,-0.04098,2e-05,5.7434]
[1776692895012,57.56,75185.29,111.5,-0.04088,2e-05,5.73231]
[1776692897474,57.56,75185.07,111.5,-0.04088,2e-05,5.73257]
[1776692897512,57.56,75203.63,111.5,-0.04045,2e-05,5.68476]
[1776692898302,57.56,75203.63,111.5,-0.04045,2e-05,5.68476]
[1776692899803,57.56,75213.09,111.5,-0.04023,2e-05,5.66046]
[1776692904042,57.56,75204.97,111.5,-0.04041,2e-05,5.68117]
[1776692905319,57.56,75202.07,111.5,-0.04048,2e-05,5.68855]
[1776692907582,57.56,75182.75,111.5,-0.04093,2e-05,5.73792]
[1776692907868,57.56,75182.75,111.5,-0.04093,2e-05,5.73792]
[1776692909262,57.56,75177.97,111.5,-0.04104,2e-05,5.7501]
[1776692909597,57.56,75157.8,111.5,-0.04151,2e-05,5.80215]
[1776692911288,57.56,75147.45,111.5,-0.04175,2e-05,5.82882]
[1776692913477,57.56,75134.68,111.5,-0.04203,2e-05,5.85864]
[1776692914613,57.55,75123.02,111.5,-0.04231,2e-05,5.88883]
[1776692915318,57.55,75123.02,111.5,-0.04231,2e-05,5.88883]
[1776692917305,57.55,75121.16,111.5,-0.04235,2e-05,5.89289]
[1776692917385,57.55,75121.16,111.5,-0.04235,2e-05,5.89289]
[1776692921009,57.55,75113.92,111.5,-0.04251,2e-05,5.91062]
[1776692927396,57.54,75110.71,111.5,-0.04256,2e-05,5.916]
[1776692929786,57.53,75121.31,111.5,-0.04229,2e-05,5.88684]
[1776692929792,57.53,75121.31,111.5,-0.04229,2e-05,5.88684]
[1776692930481,57.53,75141.21,111.5,-0.04181,2e-05,5.83438]
[1776692932212,57.53,75144.45,111.5,-0.04174,2e-05,5.82593]
[1776692933791,57.53,75145.36,111.5,-0.04171,2e-05,5.82269]
[1776692933891,57.53,75131.47,111.5,-0.04204,2e-05,5.85866]
[1776692935742,57.53,75131.47,111.5,-0.04204,2e-05,5.85866]
[1776692935949,57.53,75129.51,111.5,-0.04208,2e-05,5.86344]
[1776692936159,57.53,75129.51,111.5,-0.04208,2e-05,5.86344]
[1776692936445,57.53,75129.51,111.5,-0.04208,2e-05,5.86344]
[1776692936705,57.53,75129.51,111.5,-0.04208,2e-05,5.86344]
[1776692936804,57.53,75164.25,111.5,-0.04125,2e-05,5.77263]
[1776692938227,57.53,75164.25,111.5,-0.04125,2e-05,5.77263]
[1776692938998,57.52,75171.12,111.5,-0.04109,2e-05,5.75435]
[1776692941614,57.52,75164.44,111.5,-0.04124,2e-05,5.77128]
[1776692942101,57.52,75161.35,111.5,-0.04131,2e-05,5.77887]
[1776692942446,57.52,75161.35,111.5,-0.04131,2e-05,5.77887]
[1776692942944,57.52,75155.66,111.5,-0.04144,2e-05,5.79363]
[1776692944597,57.52,75144.14,111.5,-0.04171,2e-05,5.82335]
[1776692944692,57.52,75140.86,111.5,-0.04179,2e-05,5.8313]
[1776692948473,57.52,75127.37,111.5,-0.04211,2e-05,5.86674]
[1776692950934,57.52,75121.51,111.5,-0.04225,2e-05,5.88216]
[1776692950991,57.52,75120.74,111.5,-0.04227,2e-05,5.88421]
[1776692951891,57.52,75120.74,111.5,-0.04227,2e-05,5.88421]
[1776692951915,57.52,75120.74,111.5,-0.04227,2e-05,5.88421]
[1776692952407,57.52,75115.86,111.5,-0.04238,2e-05,5.89663]
[1776692954717,57.52,75095.59,111.5,-0.04287,2e-05,5.94993]
[1776692955981,57.52,75076.52,111.5,-0.04334,2e-05,6.00039]
[1776692957084,57.52,75076.52,111.5,-0.04334,2e-05,6.00039]
[1776692957470,57.52,75076.52,111.5,-0.04334,2e-05,6.00039]
[1776692957722,57.52,75076.52,111.5,-0.04334,2e-05,6.00039]
[1776692957743,57.52,75072.98,111.5,-0.04342,2e-05,6.00963]
[1776692959374,57.51,75089.79,111.5,-0.043,2e-05,5.96386]
[1776692965366,57.5,75100.13,111.5,-0.04273,2e-05,5.93403]
[1776692968987,57.5,75105.83,111.5,-0.04257,2e-05,5.91707]
[1776692971067,57.49,75105.81,111.5,-0.04256,2e-05,5.91625]
[1776692971233,57.49,75105.81,111.5,-0.04256,2e-05,5.91625]
[1776692971341,57.49,75105.81,111.5,-0.04256,2e-05,5.91625]
[1776692974537,57.49,75099.15,111.5,-0.04269,2e-05,5.92963]
[1776692974594,57.49,75094.2,111.5,-0.04281,2e-05,5.94224]
[1776692974768,57.49,75094.2,111.5,-0.04281,2e-05,5.94224]
[1776692976396,57.49,75081.16,111.5,-0.04312,2e-05,5.97629]
[1776692976422,57.49,75081.16,111.5,-0.04312,2e-05,5.97629]
[1776692976443,57.49,75078.38,111.5,-0.04319,2e-05,5.98355]
[1776692977102,57.49,75078.38,111.5,-0.04319,2e-05,5.98355]
[1776692977591,57.49,75078.38,111.5,-0.04319,2e-05,5.98355]
[1776692977802,57.48,75085.48,111.5,-0.04301,2e-05,5.96416]
[1776692978758,57.48,75085.48,111.5,-0.04301,2e-05,5.96416]
[1776692978135,57.48,75089.81,111.5,-0.04291,2e-05,5.95259]
[1776692979142,57.48,75092.76,111.5,-0.04283,2e-05,5.9447]
[1776692984177,57.48,75098.53,111.5,-0.04267,2e-05,5.92713]
[1776692987448,57.47,75097.38,111.5,-0.04269,2e-05,5.92925]
[1776692993242,57.46,75111.15,111.5,-0.04233,2e-05,5.88973]
[1776692996231,57.46,75115.69,111.5,-0.04222,2e-05,5.87701]
[1776692997937,57.46,75129.61,111.5,-0.04188,2e-05,5.83985]
[1776692997944,57.46,75129.61,111.5,-0.04188,2e-05,5.83985]
[1776693002658,57.45,75122.35,111.5,-0.04204,2e-05,5.8576]
[1776693002854,57.45,75126.7,111.5,-0.04193,2e-05,5.84587]
[1776693003087,57.45,75126.7,111.5,-0.04193,2e-05,5.84587]
[1776693003237,57.45,75126.7,111.5,-0.04193,2e-05,5.84587]
[1776693003315,57.45,75158.62,111.5,-0.04117,2e-05,5.76245]
[1776693004031,57.45,75158.62,111.5,-0.04117,2e-05,5.76245]
[1776693004568,57.45,75158.62,111.5,-0.04117,2e-05,5.76245]
[1776693004960,57.45,75158.24,111.5,-0.04118,2e-05,5.7632]
[1776693007574,57.45,75153.86,111.5,-0.04128,2e-05,5.77419]
[1776693010094,57.45,75150.01,111.5,-0.04136,2e-05,5.78355]
[1776693012581,57.44,75133.39,111.5,-0.04175,2e-05,5.82617]
[1776693012809,57.44,75133.39,111.5,-0.04175,2e-05,5.82617]
[1776693017676,57.44,75127.05,111.5,-0.04189,2e-05,5.8415]
[1776693018189,57.44,75123.98,111.5,-0.04196,2e-05,5.84922]
[1776693018437,57.44,75106.46,111.5,-0.04238,2e-05,5.89488]
[1776693023461,57.43,75108.19,111.5,-0.04232,2e-05,5.88831]
[1776693027621,57.43,75087.94,111.5,-0.0428,2e-05,5.94006]
[1776693028242,57.43,75087.94,111.5,-0.0428,2e-05,5.94006]
[1776693028695,57.42,75076.91,111.5,-0.04306,2e-05,5.96882]
[1776693029732,57.42,75076.91,111.5,-0.04306,2e-05,5.96882]
[1776693031322,57.42,75060.07,111.5,-0.04347,2e-05,6.01336]
[1776693037428,57.42,75075.01,111.5,-0.04308,2e-05,5.96972]
[1776693038157,57.42,75081.48,111.5,-0.04292,2e-05,5.95243]
[1776693040581,57.42,75063.64,111.5,-0.04335,2e-05,5.99955]
[1776693045618,57.42,75072.66,111.5,-0.04312,2e-05,5.97481]
[1776693050578,57.41,75078.55,111.5,-0.04298,2e-05,5.95876]
[1776693051616,57.41,75071.53,111.5,-0.04315,2e-05,5.97733]
[1776693056697,57.41,75077.71,111.5,-0.04299,2e-05,5.96022]
[1776693061733,57.41,75091.72,111.5,-0.04265,2e-05,5.92274]
[1776693066768,57.41,75075.86,111.5,-0.04303,2e-05,5.96449]
[1776693069852,57.41,75084.98,111.5,-0.04281,2e-05,5.94014]
[1776693070823,57.41,75107.97,111.5,-0.04225,2e-05,5.87944]
[1776693073866,57.41,75124.63,111.5,-0.04185,2e-05,5.83591]
[1776693077886,57.41,75109.09,111.5,-0.04223,2e-05,5.87711]
[1776693078736,57.41,75109.09,111.5,-0.04223,2e-05,5.87711]
[1776693078907,57.41,75093.81,111.5,-0.0426,2e-05,5.91736]
[1776693080909,57.41,75073.39,111.5,-0.04309,2e-05,5.97138]
[1776693085945,57.41,75073.47,111.5,-0.04308,2e-05,5.97057]
[1776693090980,57.41,75078.0,111.5,-0.04297,2e-05,5.95813]
[1776693096029,57.41,75072.7,111.5,-0.04308,2e-05,5.96882]
[1776693098872,57.4,75051.29,111.5,-0.0436,2e-05,6.0254]
[1776693104095,57.4,75048.04,111.5,-0.04367,2e-05,6.03307]
[1776693109296,57.4,75043.76,111.5,-0.04377,2e-05,6.04344]
[1776693114328,57.39,75045.5,111.5,-0.04371,2e-05,6.03759]
[1776693119363,57.39,75053.5,111.5,-0.0435,2e-05,6.01511]
[1776693123117,57.39,75060.59,111.5,-0.04332,2e-05,5.99564]
[1776693123694,57.39,75060.59,111.5,-0.04332,2e-05,5.99564]
[1776693123776,57.39,75085.95,111.5,-0.0427,2e-05,5.92817]
[1776693126415,57.39,75069.04,111.5,-0.04312,2e-05,5.97288]
[1776693131772,57.38,75066.46,111.5,-0.04317,2e-05,5.97916]
[1776693137492,57.38,75060.73,111.5,-0.04331,2e-05,5.99355]
[1776693139140,57.38,75048.63,111.5,-0.0436,2e-05,6.02571]
[1776693142465,57.38,75028.5,111.5,-0.0441,2e-05,6.079]
[1776693146859,57.38,75017.73,111.5,-0.04435,3e-05,6.10684]
[1776693150596,57.37,75032.86,111.5,-0.04396,2e-05,6.0645]
[1776693153781,57.37,75056.81,111.5,-0.04334,2e-05,5.99672]
[1776693154636,57.37,75071.98,111.5,-0.04297,2e-05,5.95621]
[1776693155591,57.37,75071.98,111.5,-0.04297,2e-05,5.95621]
[1776693155765,57.37,75092.68,111.5,-0.04247,2e-05,5.90135]
[1776693156393,57.37,75092.68,111.5,-0.04247,2e-05,5.90135]
[1776693157125,57.37,75081.13,111.5,-0.04275,2e-05,5.93187]
[1776693160320,57.37,75084.64,111.5,-0.04266,2e-05,5.92255]
[1776693161779,57.37,75079.48,111.5,-0.04279,2e-05,5.93617]
[1776693163427,57.37,75094.27,111.5,-0.04243,2e-05,5.897]
[1776693166725,57.37,75064.47,111.5,-0.04315,2e-05,5.97588]
[1776693169746,57.36,75086.12,111.5,-0.04262,2e-05,5.91817]
[1776693174780,57.36,75077.54,111.5,-0.04283,2e-05,5.94078]
[1776693179816,57.36,75088.44,111.5,-0.04256,2e-05,5.91177]
[1776693184851,57.36,75065.46,111.5,-0.04312,2e-05,5.97253]
[1776693189986,57.36,75062.03,111.5,-0.0432,2e-05,5.98123]
[1776693194105,57.36,75056.77,111.5,-0.04332,2e-05,5.99434]
[1776693199049,57.36,75087.91,111.5,-0.04256,2e-05,5.91117]
[1776693199815,57.36,75087.91,111.5,-0.04256,2e-05,5.91117]
[1776693199961,57.36,75110.41,111.5,-0.04202,2e-05,5.85182]
[1776693203629,57.36,75101.74,111.5,-0.04223,2e-05,5.87489]
[1776693203993,57.36,75084.71,111.5,-0.04264,2e-05,5.9198]
[1776693204426,57.36,75084.71,111.5,-0.04264,2e-05,5.9198]
[1776693205256,57.36,75087.39,111.5,-0.04257,2e-05,5.91274]
[1776693211896,57.36,75091.03,111.5,-0.04248,2e-05,5.90312]
[1776693219001,57.36,75090.83,111.5,-0.04247,2e-05,5.90074]
[1776693224435,57.36,75082.66,111.5,-0.04267,2e-05,5.9222]
[1776693233213,57.36,75087.48,111.5,-0.04255,2e-05,5.90921]
[1776693238593,57.36,75087.99,111.5,-0.04253,2e-05,5.90778]
[1776693244290,57.36,75095.94,111.5,-0.04234,2e-05,5.88677]
[1776693247642,57.36,75078.1,111.5,-0.04277,2e-05,5.9339]
[1776693248761,57.36,75078.1,111.5,-0.04277,2e-05,5.9339]
[1776693249959,57.36,75091.76,111.5,-0.04244,2e-05,5.89764]
[1776693252361,57.36,75106.61,111.5,-0.04208,2e-05,5.85865]
[1776693256608,57.36,75100.58,111.5,-0.04223,2e-05,5.87468]
[1776693258284,57.36,75094.05,111.5,-0.04239,2e-05,5.89194]
[1776693258629,57.36,75094.05,111.5,-0.04239,2e-05,5.89194]
[1776693264878,57.36,75095.69,111.5,-0.04235,2e-05,5.88756]
[1776693266776,57.36,75102.03,111.5,-0.0422,2e-05,5.87094]
[1776693268617,57.36,75100.42,111.5,-0.04224,2e-05,5.87528]
[1776693270990,57.36,75097.05,111.5,-0.04232,2e-05,5.88423]
[1776693276530,57.36,75091.18,111.5,-0.04244,2e-05,5.89698]
[1776693279442,57.36,75090.05,111.5,-0.04247,2e-05,5.89998]
[1776693280767,57.36,75081.42,111.5,-0.04268,2e-05,5.92279]
[1776693283450,57.36,75069.02,111.5,-0.04298,2e-05,5.95543]
[1776693284899,57.36,75065.46,111.5,-0.04307,2e-05,5.96488]
[1776693290781,57.36,75071.57,111.5,-0.04291,2e-05,5.94809]
[1776693296687,57.35,75071.61,111.5,-0.04291,2e-05,5.9476]
[1776693298207,57.35,75071.61,111.5,-0.04291,2e-05,5.9476]
[1776693299273,57.35,75079.53,111.5,-0.04271,2e-05,5.9265]
[1776693303248,57.35,75072.13,111.5,-0.04289,2e-05,5.94598]
[1776693304254,57.35,75069.49,111.5,-0.04296,2e-05,5.95293]
[1776693309788,57.35,75060.75,111.5,-0.04317,2e-05,5.97558]
[1776693312809,57.35,75074.22,111.5,-0.04283,2e-05,5.93952]
[1776693317931,57.35,75077.58,111.5,-0.04275,2e-05,5.93042]
[1776693323889,57.35,75092.61,111.5,-0.04239,2e-05,5.89075]
[1776693324720,57.35,75092.61,111.5,-0.04239,2e-05,5.89075]
[1776693328512,57.35,75092.68,111.5,-0.04239,2e-05,5.89067]
[1776693328721,57.35,75092.68,111.5,-0.04239,2e-05,5.89067]
[1776693328951,57.35,75077.18,111.5,-0.04276,2e-05,5.93164]
[1776693329751,57.35,75077.18,111.5,-0.04276,2e-05,5.93164]
[1776693331097,57.35,75053.82,111.5,-0.04331,2e-05,5.99079]
[1776693331310,57.35,75053.82,111.5,-0.04331,2e-05,5.99079]
[1776693332311,57.35,75049.99,111.5,-0.04341,2e-05,6.00094]
[1776693335997,57.35,75066.36,111.5,-0.043,2e-05,5.95674]
[1776693341034,57.35,75083.66,111.5,-0.04258,2e-05,5.91053]
[1776693346070,57.35,75088.3,111.5,-0.04246,2e-05,5.89828]
[1776693348532,57.35,75100.25,111.5,-0.04218,2e-05,5.86683]
[1776693354130,57.35,75098.46,111.5,-0.04222,2e-05,5.87203]
[1776693359166,57.35,75109.56,111.5,-0.04196,2e-05,5.84322]
[1776693360475,57.35,75106.72,111.5,-0.04203,2e-05,5.85067]
[1776693361156,57.35,75106.72,111.5,-0.04203,2e-05,5.85067]
[1776693363541,57.35,75104.53,111.5,-0.04208,2e-05,5.85671]
[1776693364234,57.35,75104.53,111.5,-0.04208,2e-05,5.85671]
[1776693364882,57.35,75108.71,111.5,-0.04198,2e-05,5.8458]
[1776693365208,57.35,75115.57,111.5,-0.04182,2e-05,5.82783]
[1776693366719,57.35,75122.15,111.5,-0.04166,2e-05,5.8103]
[1776693366767,57.35,75122.15,111.5,-0.04166,2e-05,5.8103]
[1776693367225,57.35,75144.87,111.5,-0.04112,2e-05,5.7506]
[1776693367395,57.35,75144.87,111.5,-0.04112,2e-05,5.7506]
[1776693367480,57.35,75144.87,111.5,-0.04112,2e-05,5.7506]
[1776693373268,57.34,75127.96,111.5,-0.04151,2e-05,5.79347]
[1776693376307,57.34,75121.79,111.5,-0.04165,2e-05,5.80887]
[1776693376448,57.34,75121.79,111.5,-0.04165,2e-05,5.80887]
[1776693376871,57.34,75121.79,111.5,-0.04165,2e-05,5.80887]
[1776693377296,57.34,75124.16,111.5,-0.04159,2e-05,5.80276]
[1776693377646,57.34,75124.16,111.5,-0.04159,2e-05,5.80276]
[1776693377881,57.34,75124.16,111.5,-0.04159,2e-05,5.80276]
[1776693378440,57.34,75124.16,111.5,-0.04159,2e-05,5.80276]
[1776693378616,57.34,75124.16,111.5,-0.04159,2e-05,5.80276]
[1776693380812,57.34,75120.47,111.5,-0.04168,2e-05,5.81257]
[1776693380831,57.34,75120.47,111.5,-0.04168,2e-05,5.81257]
[1776693381535,57.34,75118.44,111.5,-0.04173,2e-05,5.81795]
[1776693382601,57.34,75118.72,111.5,-0.04172,2e-05,5.81728]
[1776693382736,57.34,75118.72,111.5,-0.04172,2e-05,5.81728]
[1776693385954,57.34,75123.08,111.5,-0.04162,2e-05,5.8061]
[1776693386205,57.34,75123.08,111.5,-0.04162,2e-05,5.8061]
[1776693386235,57.34,75123.08,111.5,-0.04162,2e-05,5.8061]
[1776693386750,57.34,75118.79,111.5,-0.04172,2e-05,5.81746]
[1776693387314,57.34,75132.49,111.5,-0.0414,2e-05,5.78172]
[1776693387510,57.34,75132.49,111.5,-0.0414,2e-05,5.78172]
[1776693387952,57.34,75132.49,111.5,-0.0414,2e-05,5.78172]
[1776693388138,57.34,75132.49,111.5,-0.0414,2e-05,5.78184]
[1776693388990,57.34,75132.49,111.5,-0.0414,2e-05,5.78184]
[1776693393277,57.34,75123.44,111.5,-0.04159,2e-05,5.80159]
[1776693393408,57.34,75138.91,111.5,-0.04122,2e-05,5.76082]
[1776693397554,57.34,75147.36,111.5,-0.04101,2e-05,5.73844]
[1776693398842,57.34,75147.34,111.5,-0.04101,2e-05,5.73835]
[1776693398849,57.34,75147.34,111.5,-0.04101,2e-05,5.73835]
[1776693401960,57.34,75154.0,111.5,-0.04085,2e-05,5.72076]
[1776693403136,57.34,75158.36,111.5,-0.04075,2e-05,5.70938]
[1776693404159,57.34,75163.43,111.5,-0.04063,2e-05,5.69621]
[1776693404546,57.34,75163.82,111.5,-0.04062,2e-05,5.69506]
[1776693405933,57.34,75175.32,111.5,-0.04035,2e-05,5.66547]
[1776693408020,57.33,75183.06,111.5,-0.04017,2e-05,5.64559]
[1776693409128,57.34,75169.48,111.5,-0.04049,2e-05,5.68051]
[1776693409967,57.34,75169.48,111.5,-0.04049,2e-05,5.68051]
[1776693412451,57.34,75188.15,111.5,-0.04006,2e-05,5.6326]
[1776693415569,57.34,75211.57,111.5,-0.03952,2e-05,5.57323]
[1776693418017,57.34,75214.37,111.5,-0.03946,2e-05,5.56626]
[1776693419013,57.34,75214.3,111.5,-0.03946,2e-05,5.56659]
[1776693419039,57.34,75255.7,111.5,-0.03853,2e-05,5.46235]
[1776693421997,57.34,75254.23,111.5,-0.03857,2e-05,5.46636]
[1776693422257,57.34,75254.5,111.5,-0.03857,2e-05,5.46632]
[1776693423231,57.34,75254.5,111.5,-0.03857,2e-05,5.46632]
[1776693430070,57.34,75265.87,111.5,-0.03831,2e-05,5.43774]
[1776693435090,57.34,75251.87,111.5,-0.03862,2e-05,5.47257]
[1776693435221,57.34,75251.87,111.5,-0.03862,2e-05,5.47257]
[1776693440360,57.34,75240.01,111.5,-0.03889,2e-05,5.50204]
[1776693440860,57.34,75255.1,111.5,-0.03855,2e-05,5.46404]
[1776693440932,57.34,75278.08,111.5,-0.03804,2e-05,5.40663]
[1776693444117,57.34,75286.0,111.5,-0.03786,2e-05,5.38709]
[1776693447308,57.34,75302.56,111.5,-0.0375,2e-05,5.34651]
[1776693447809,57.34,75319.9,111.5,-0.03713,2e-05,5.30416]
[1776693450831,57.34,75305.82,111.5,-0.03744,2e-05,5.33945]
[1776693451671,57.34,75305.82,111.5,-0.03744,2e-05,5.33945]
[1776693452005,57.34,75305.82,111.5,-0.03744,2e-05,5.33945]
[1776693452845,57.34,75320.55,111.5,-0.03711,2e-05,5.30086]
[1776693457807,57.35,75318.35,111.5,-0.03716,2e-05,5.30717]
[1776693462919,57.35,75319.31,111.5,-0.03715,2e-05,5.306]
[1776693468137,57.36,75318.58,111.5,-0.03717,2e-05,5.30864]
[1776693468299,57.36,75316.15,111.5,-0.03723,2e-05,5.31481]
[1776693469968,57.36,75297.14,111.5,-0.03765,2e-05,5.36273]
[1776693475074,57.37,75289.81,111.5,-0.03783,2e-05,5.38266]
[1776693478025,57.37,75306.91,111.5,-0.03747,2e-05,5.34217]
[1776693483064,57.38,75309.94,111.5,-0.03742,2e-05,5.33716]
[1776693486251,57.38,75316.38,111.5,-0.03729,2e-05,5.32235]
[1776693492128,57.4,75314.76,111.5,-0.03736,2e-05,5.3301]
[1776693492811,57.4,75314.76,111.5,-0.03736,2e-05,5.3301]
[1776693498170,57.41,75316.98,111.5,-0.03734,2e-05,5.32776]
[1776693503204,57.42,75321.87,111.5,-0.03726,2e-05,5.31841]
[1776693508240,57.43,75311.23,111.5,-0.03751,2e-05,5.34723]
[1776693513280,57.43,75302.29,111.5,-0.03771,2e-05,5.36893]
[1776693513668,57.43,75302.29,111.5,-0.03771,2e-05,5.36893]
[1776693514287,57.44,75300.83,111.5,-0.03774,2e-05,5.37299]
[1776693519355,57.44,75290.23,111.5,-0.03798,2e-05,5.39966]
[1776693521911,57.44,75285.48,111.5,-0.03809,2e-05,5.41155]
[1776693522376,57.44,75285.45,111.5,-0.03809,2e-05,5.41165]
[1776693522518,57.44,75285.45,111.5,-0.03809,2e-05,5.41165]
[1776693523384,57.44,75285.95,111.5,-0.03808,2e-05,5.41079]
[1776693527410,57.44,75302.25,111.5,-0.03772,2e-05,5.37054]
[1776693531537,57.44,75312.91,111.5,-0.03749,2e-05,5.34464]
[1776693537481,57.44,75307.98,111.5,-0.03761,2e-05,5.35755]
[1776693542516,57.45,75309.98,111.5,-0.03757,2e-05,5.35319]
[1776693547551,57.45,75310.11,111.5,-0.03757,2e-05,5.35344]
[1776693552420,57.45,75307.64,111.5,-0.03763,2e-05,5.36001]
[1776693552454,57.45,75300.67,111.5,-0.03778,2e-05,5.37734]
[1776693552563,57.45,75300.67,111.5,-0.03778,2e-05,5.37734]
[1776693552586,57.45,75292.96,111.5,-0.03795,2e-05,5.39651]
[1776693554605,57.45,75295.33,111.5,-0.0379,2e-05,5.39068]
[1776693555497,57.45,75295.33,111.5,-0.0379,2e-05,5.39068]
[1776693554705,57.45,75294.76,111.5,-0.03791,2e-05,5.39215]
[1776693556215,57.45,75294.76,111.5,-0.03791,2e-05,5.39215]
[1776693557383,57.45,75293.62,111.5,-0.03794,2e-05,5.39538]
[1776693562364,57.46,75280.78,111.5,-0.03824,2e-05,5.42912]
[1776693567698,57.47,75283.53,111.5,-0.0382,2e-05,5.42465]
[1776693569532,57.47,75283.53,111.5,-0.0382,2e-05,5.42465]
[1776693570763,57.47,75276.53,111.5,-0.03836,2e-05,5.44242]
[1776693576764,57.48,75273.9,111.5,-0.03842,2e-05,5.4486]
[1776693577771,57.48,75287.55,111.5,-0.03812,2e-05,5.41493]
[1776693581975,57.48,75292.91,111.5,-0.03801,2e-05,5.40275]
[1776693588107,57.49,75298.41,111.5,-0.03791,2e-05,5.39144]
[1776693588139,57.49,75298.33,111.5,-0.03792,2e-05,5.39204]
[1776693588660,57.49,75298.33,111.5,-0.03792,2e-05,5.39204]
[1776693591466,57.49,75318.75,111.5,-0.03747,2e-05,5.34178]
[1776693598917,57.5,75309.98,111.5,-0.03767,2e-05,5.36459]
[1776693601624,57.5,75305.68,111.5,-0.03777,2e-05,5.37542]
[1776693601954,57.5,75305.68,111.5,-0.03777,2e-05,5.37542]
[1776693601979,57.5,75300.62,111.5,-0.03788,2e-05,5.38801]
[1776693602941,57.5,75300.62,111.5,-0.03788,2e-05,5.38801]
[1776693605318,57.5,75296.65,111.5,-0.03797,2e-05,5.39865]
[1776693606978,57.5,75290.64,111.5,-0.03811,2e-05,5.41434]
[1776693611998,57.51,75294.34,111.5,-0.03805,2e-05,5.40709]
[1776693613215,57.51,75295.89,111.5,-0.03802,2e-05,5.40363]
[1776693617290,57.52,75291.37,111.5,-0.03813,2e-05,5.41633]
[1776693618095,57.52,75286.39,111.5,-0.03824,2e-05,5.42907]
[1776693624100,57.52,75271.6,111.5,-0.03859,2e-05,5.46814]
[1776693626122,57.53,75253.69,111.5,-0.03899,2e-05,5.51352]
[1776693631157,57.53,75255.88,111.5,-0.03894,2e-05,5.50623]
[1776693636196,57.53,75259.06,111.5,-0.03887,2e-05,5.49927]
[1776693641231,57.54,75252.82,111.5,-0.03902,2e-05,5.51592]
[1776693645275,57.54,75238.25,111.5,-0.03936,2e-05,5.55334]
[1776693647292,57.54,75220.49,111.5,-0.03976,2e-05,5.59853]
[1776693648867,57.54,75221.41,111.5,-0.03974,2e-05,5.59624]
[1776693649103,57.54,75221.41,111.5,-0.03974,2e-05,5.59624]
[1776693649308,57.54,75199.27,111.5,-0.04025,2e-05,5.65268]
[1776693650658,57.54,75203.4,111.5,-0.04015,2e-05,5.64208]
[1776693651319,57.54,75191.44,111.5,-0.04043,2e-05,5.67264]
[1776693653564,57.54,75189.25,111.5,-0.04048,2e-05,5.67858]
[1776693653570,57.54,75191.49,111.5,-0.04044,2e-05,5.67316]
[1776693659375,57.54,75190.78,111.5,-0.04045,2e-05,5.67488]
[1776693659626,57.54,75190.78,111.5,-0.04045,2e-05,5.67488]
[1776693665420,57.54,75187.74,111.5,-0.04052,2e-05,5.68214]
[1776693669457,57.54,75189.89,111.5,-0.04046,2e-05,5.67634]
[1776693669603,57.54,75189.89,111.5,-0.04046,2e-05,5.67634]
[1776693669462,57.54,75169.26,111.5,-0.04094,2e-05,5.7293]
[1776693669859,57.54,75169.26,111.5,-0.04094,2e-05,5.7293]
[1776693670455,57.54,75161.54,111.5,-0.04113,2e-05,5.74948]
[1776693674569,57.54,75169.83,111.5,-0.04093,2e-05,5.72746]
[1776693676131,57.54,75171.62,111.5,-0.04088,2e-05,5.72252]
[1776693676498,57.54,75159.01,111.5,-0.04118,2e-05,5.75492]
[1776693676657,57.54,75159.01,111.5,-0.04118,2e-05,5.75492]
[1776693680293,57.54,75147.15,111.5,-0.04146,2e-05,5.78618]
[1776693685560,57.54,75148.2,111.5,-0.04144,2e-05,5.78433]
[1776693686364,57.54,75148.2,111.5,-0.04144,2e-05,5.78433]
[1776693686568,57.54,75163.65,111.5,-0.04108,2e-05,5.74446]
[1776693686720,57.54,75163.65,111.5,-0.04108,2e-05,5.74446]
[1776693689797,57.54,75161.94,111.5,-0.04113,2e-05,5.74945]
[1776693690597,57.54,75174.98,111.5,-0.04082,2e-05,5.71599]
[1776693693275,57.54,75179.15,111.5,-0.0407,2e-05,5.70207]
[1776693698654,57.54,75182.95,111.5,-0.04061,2e-05,5.69143]
[1776693698668,57.54,75182.95,111.5,-0.04061,2e-05,5.69143]
[1776693698939,57.54,75182.95,111.5,-0.04061,2e-05,5.69143]
[1776693704700,57.54,75187.47,111.5,-0.0405,2e-05,5.67928]
[1776693707746,57.54,75204.18,111.5,-0.04011,2e-05,5.63628]
[1776693709503,57.54,75204.18,111.5,-0.04011,2e-05,5.63628]
[1776693709506,57.54,75204.18,111.5,-0.04011,2e-05,5.63628]
[1776693714775,57.54,75204.17,111.5,-0.04011,2e-05,5.63622]
[1776693717149,57.54,75218.46,111.5,-0.03978,2e-05,5.59983]
[1776693722833,57.54,75209.95,111.5,-0.03998,2e-05,5.62172]
[1776693724552,57.54,75209.95,111.5,-0.03998,2e-05,5.62172]
[1776693727255,57.54,75200.69,111.5,-0.04019,2e-05,5.64532]
[1776693728071,57.54,75182.71,111.5,-0.04061,2e-05,5.69128]
[1776693729867,57.54,75182.91,111.5,-0.0406,2e-05,5.69066]
[1776693730126,57.54,75169.43,111.5,-0.04091,2e-05,5.72523]
[1776693735437,57.54,75164.52,111.5,-0.04104,2e-05,5.7388]
[1776693737953,57.54,75155.8,111.5,-0.04125,2e-05,5.76196]
[1776693740678,57.54,75146.62,111.5,-0.04147,2e-05,5.78612]
[1776693744430,57.54,75152.33,111.5,-0.04134,2e-05,5.77189]
[1776693744751,57.54,75148.17,111.5,-0.04144,2e-05,5.78285]
[1776693747280,57.55,75143.81,111.5,-0.04154,2e-05,5.79445]
[1776693748407,57.55,75143.61,111.5,-0.04155,2e-05,5.7951]
[1776693754059,57.55,75146.36,111.5,-0.04147,2e-05,5.78607]
[1776693755183,57.55,75146.36,111.5,-0.04147,2e-05,5.78607]
[1776693755200,57.55,75146.36,111.5,-0.04147,2e-05,5.78607]
[1776693758988,57.55,75152.46,111.5,-0.04133,2e-05,5.77082]
[1776693759355,57.55,75152.46,111.5,-0.04133,2e-05,5.77082]
[1776693759656,57.55,75137.35,111.5,-0.04169,2e-05,5.81023]
[1776693765147,57.55,75151.98,111.5,-0.04135,2e-05,5.77296]
[1776693769656,57.56,75148.45,111.5,-0.04144,2e-05,5.7826]
[1776693769662,57.56,75148.45,111.5,-0.04144,2e-05,5.7826]
[1776693769692,57.56,75150.68,111.5,-0.04139,2e-05,5.77696]
[1776693771409,57.56,75168.12,111.5,-0.04098,2e-05,5.7318]
[1776693771952,57.56,75168.12,111.5,-0.04098,2e-05,5.7318]
[1776693774494,57.55,75185.44,111.5,-0.04057,2e-05,5.68675]
[1776693778244,57.55,75209.45,111.5,-0.04001,2e-05,5.62509]
[1776693778766,57.55,75209.45,111.5,-0.04001,2e-05,5.62509]
[1776693779661,57.55,75209.45,111.5,-0.04001,2e-05,5.62509]
[1776693785280,57.55,75218.35,111.5,-0.03981,2e-05,5.60272]
[1776693790328,57.56,75220.86,111.5,-0.03976,2e-05,5.5966]
[1776693794374,57.56,75240.06,111.5,-0.03932,2e-05,5.54832]
[1776693799710,57.56,75248.31,111.5,-0.03914,2e-05,5.52823]
[1776693804665,57.56,75233.67,111.5,-0.03948,2e-05,5.56614]
[1776693805826,57.56,75229.05,111.5,-0.03959,2e-05,5.57795]
[1776693806443,57.56,75215.32,111.5,-0.0399,2e-05,5.61289]
[1776693811475,57.56,75216.16,111.5,-0.03987,2e-05,5.60809]
[1776693813490,57.56,75199.88,111.5,-0.04024,2e-05,5.64962]
[1776693813948,57.56,75199.88,111.5,-0.04024,2e-05,5.64962]
[1776693813986,57.56,75199.88,111.5,-0.04024,2e-05,5.64962]
[1776693814497,57.56,75180.5,111.5,-0.04069,2e-05,5.69925]
[1776693818224,57.57,75174.99,111.5,-0.04083,2e-05,5.71423]
[1776693818260,57.57,75174.99,111.5,-0.04083,2e-05,5.71423]
[1776693818527,57.57,75184.9,111.5,-0.0406,2e-05,5.68903]
[1776693822684,57.57,75197.15,111.5,-0.04031,2e-05,5.65742]
[1776693823672,57.57,75197.37,111.5,-0.04031,2e-05,5.65682]
[1776693825788,57.57,75195.89,111.5,-0.04034,2e-05,5.66053]
[1776693826949,57.57,75210.24,111.5,-0.04001,2e-05,5.62387]
[1776693831369,57.57,75226.59,111.5,-0.03964,2e-05,5.58257]
[1776693832625,57.57,75224.53,111.5,-0.03969,2e-05,5.58789]
[1776693835377,57.57,75215.33,111.5,-0.0399,2e-05,5.61145]
[1776693837597,57.57,75207.01,111.5,-0.04009,2e-05,5.63271]
[1776693839963,57.57,75211.61,111.5,-0.03998,2e-05,5.62108]
[1776693845623,57.57,75202.73,111.5,-0.04019,2e-05,5.64368]
[1776693847529,57.57,75209.14,111.5,-0.04004,2e-05,5.62732]
[1776693852786,57.57,75207.72,111.5,-0.04007,2e-05,5.63098]
[1776693853577,57.57,75207.72,111.5,-0.04007,2e-05,5.63098]
[1776693855059,57.57,75192.19,111.5,-0.04043,2e-05,5.67066]
[1776693855845,57.57,75192.19,111.5,-0.04043,2e-05,5.67066]
[1776693856888,57.57,75196.76,111.5,-0.04033,2e-05,5.65887]
[1776693862856,57.57,75197.44,111.5,-0.04031,2e-05,5.65688]
[1776693864383,57.57,75197.33,111.5,-0.04031,2e-05,5.65712]
[1776693865964,57.57,75197.77,111.5,-0.0403,2e-05,5.65591]
[1776693868322,57.57,75222.48,111.5,-0.03973,2e-05,5.59295]
[1776693873459,57.57,75216.17,111.5,-0.03986,2e-05,5.60627]
[1776693876560,57.57,75206.84,111.5,-0.04007,2e-05,5.63006]
[1776693881235,57.57,75204.39,111.5,-0.04013,2e-05,5.63622]
[1776693881991,57.57,75182.79,111.5,-0.04063,2e-05,5.69147]
[1776693887611,57.57,75187.65,111.5,-0.04051,2e-05,5.6785]
[1776693893156,57.56,75181.34,111.5,-0.04065,2e-05,5.69406]
[1776693897981,57.56,75189.33,111.5,-0.04046,2e-05,5.673]
[1776693899915,57.56,75192.5,111.5,-0.04039,2e-05,5.66482]
[1776693899848,57.56,75206.72,111.5,-0.04006,2e-05,5.62845]
[1776693901130,57.56,75221.46,111.5,-0.03972,2e-05,5.59102]
[1776693903451,57.56,75238.4,111.5,-0.03934,2e-05,5.54833]
[1776693909186,57.56,75222.5,111.5,-0.03971,2e-05,5.5893]
[1776693912897,57.57,75240.62,111.5,-0.0393,2e-05,5.54376]
[1776693914230,57.57,75254.16,111.5,-0.03899,2e-05,5.51004]
[1776693919672,57.57,75250.69,111.5,-0.03908,2e-05,5.51962]
[1776693924732,57.57,75251.13,111.5,-0.03908,2e-05,5.5195]
[1776693925160,57.57,75252.6,111.5,-0.03905,2e-05,5.51601]
[1776693925605,57.57,75268.65,111.5,-0.03869,2e-05,5.47599]
[1776693927325,57.58,75288.85,111.5,-0.03825,2e-05,5.42624]
[1776693929383,57.58,75296.83,111.5,-0.03807,2e-05,5.4068]
[1776693933343,57.58,75291.93,111.5,-0.03818,2e-05,5.41775]
[1776693938403,57.59,75269.7,111.5,-0.03869,2e-05,5.47517]
[1776693942060,57.59,75270.76,111.5,-0.03867,2e-05,5.47333]
[1776693944665,57.6,75284.73,111.5,-0.03837,2e-05,5.43908]
[1776693952510,57.6,75269.92,111.5,-0.03872,2e-05,5.47876]
[1776693957545,57.61,75263.9,111.5,-0.03886,2e-05,5.49506]
[1776693961901,57.61,75281.44,111.5,-0.03848,2e-05,5.45225]
[1776693964398,57.61,75284.74,111.5,-0.03841,2e-05,5.44464]
[1776693964787,57.61,75284.74,111.5,-0.03841,2e-05,5.44464]
[1776693965841,57.62,75280.17,111.5,-0.03852,2e-05,5.45634]
[1776693970188,57.62,75266.09,111.5,-0.03884,2e-05,5.4928]
[1776693975749,57.62,75259.25,111.5,-0.03901,2e-05,5.511]
[1776693978879,57.63,75275.84,111.5,-0.03864,2e-05,5.47031]
[1776693984735,57.66,75280.42,111.5,-0.03861,2e-05,5.46727]
[1776693989770,57.7,75290.37,111.5,-0.03851,2e-05,5.45661]
[1776693994805,57.75,75296.72,111.5,-0.03848,2e-05,5.4519]
[1776693995773,57.75,75296.72,111.5,-0.03848,2e-05,5.4519]
[1776693997684,57.76,75310.25,111.5,-0.0382,2e-05,5.42147]
[1776693998374,57.78,75310.25,111.5,-0.03823,2e-05,5.42477]
[1776694003444,57.79,75322.3,111.5,-0.03801,2e-05,5.39971]
[1776694004245,57.79,75318.56,111.5,-0.03809,2e-05,5.40931]
[1776694004296,57.79,75318.56,111.5,-0.03809,2e-05,5.40931]
[1776694005292,57.79,75323.03,111.5,-0.038,2e-05,5.39864]
[1776694006898,57.8,75334.02,111.5,-0.03776,2e-05,5.37196]
[1776694007269,57.8,75338.08,111.5,-0.03768,2e-05,5.36241]
[1776694009659,57.8,75339.39,111.5,-0.03766,2e-05,5.36006]
[1776694012086,57.82,75328.51,111.5,-0.03793,2e-05,5.39163]
[1776694017967,57.89,75318.55,111.5,-0.03832,2e-05,5.43568]
[1776694021995,57.9,75300.11,111.5,-0.03876,2e-05,5.48526]
[1776694027032,57.9,75283.52,111.5,-0.03914,2e-05,5.52766]
[1776694031639,57.9,75288.88,111.5,-0.03903,2e-05,5.51485]
[1776694031834,57.9,75288.88,111.5,-0.03903,2e-05,5.51485]
[1776694032068,57.9,75295.31,111.5,-0.03888,2e-05,5.49895]
[1776694037103,57.9,75297.86,111.5,-0.03882,2e-05,5.49173]
[1776694042138,57.9,75307.7,111.5,-0.03859,2e-05,5.46655]
[1776694047173,57.9,75298.25,111.5,-0.0388,2e-05,5.48946]
[1776694050600,57.9,75309.93,111.5,-0.03854,2e-05,5.46003]
[1776694052808,57.9,75309.36,111.5,-0.03853,2e-05,5.45846]
[1776694057244,57.89,75324.54,111.5,-0.03819,2e-05,5.41993]
[1776694060851,57.89,75313.83,111.5,-0.03842,2e-05,5.44632]
[1776694066307,57.89,75299.93,111.5,-0.03872,2e-05,5.48023]
[1776694068349,57.89,75296.01,111.5,-0.03881,2e-05,5.48985]
[1776694069420,57.89,75295.36,111.5,-0.03882,2e-05,5.49132]
[1776694070280,57.89,75295.36,111.5,-0.03882,2e-05,5.49132]
[1776694070323,57.89,75295.36,111.5,-0.03882,2e-05,5.49132]
[1776694070051,57.89,75285.41,111.5,-0.03904,2e-05,5.51598]
[1776694070954,57.89,75262.45,111.5,-0.03956,2e-05,5.57355]
[1776694071627,57.89,75262.45,111.5,-0.03956,2e-05,5.57355]
[1776694071667,57.89,75245.31,111.5,-0.03995,2e-05,5.61702]
[1776694073608,57.89,75246.54,111.5,-0.03992,2e-05,5.6139]
[1776694076492,57.89,75231.1,111.5,-0.04028,2e-05,5.65295]
[1776694079990,57.89,75233.24,111.5,-0.04022,2e-05,5.64732]
[1776694080718,57.89,75233.88,111.5,-0.04021,2e-05,5.64563]
[1776694083523,57.89,75245.34,111.5,-0.03995,2e-05,5.61647]
[1776694086269,57.89,75247.07,111.5,-0.03991,2e-05,5.61209]
[1776694086648,57.89,75225.06,111.5,-0.04041,2e-05,5.66793]
[1776694087553,57.89,75204.62,111.5,-0.04088,2e-05,5.72002]
[1776694090292,57.89,75207.37,111.5,-0.04082,2e-05,5.71257]
[1776694094978,57.88,75208.31,111.5,-0.04079,2e-05,5.7095]
[1776694096783,57.88,75193.32,111.5,-0.04113,2e-05,5.74757]
[1776694097595,57.88,75163.24,111.5,-0.04184,2e-05,5.82469]
[1776694099778,57.88,75149.38,111.5,-0.04216,2e-05,5.85993]
[1776694100600,57.88,75149.38,111.5,-0.04216,2e-05,5.85993]
[1776694102116,57.88,75142.27,111.5,-0.04232,2e-05,5.87804]
[1776694108663,57.86,75139.86,111.5,-0.04235,2e-05,5.88097]
[1776694113720,57.86,75147.11,111.5,-0.04214,2e-05,5.85735]
[1776694115621,57.86,75147.08,111.5,-0.04214,2e-05,5.85661]
[1776694116082,57.86,75147.08,111.5,-0.04214,2e-05,5.85661]
[1776694116111,57.86,75147.08,111.5,-0.04214,2e-05,5.85661]
[1776694116228,57.86,75147.08,111.5,-0.04214,2e-05,5.85661]
[1776694116402,57.85,75141.94,111.5,-0.04226,2e-05,5.8696]
[1776694116616,57.85,75141.94,111.5,-0.04226,2e-05,5.8696]
[1776694117030,57.85,75141.94,111.5,-0.04226,2e-05,5.8696]
[1776694117185,57.85,75116.9,111.5,-0.04285,2e-05,5.93472]
[1776694117730,57.85,75100.31,111.5,-0.04326,2e-05,5.97842]
[1776694119643,57.85,75101.19,111.5,-0.04323,2e-05,5.97577]
[1776694119867,57.85,75101.19,111.5,-0.04323,2e-05,5.97577]
[1776694121565,57.85,75104.36,111.5,-0.04315,2e-05,5.96701]
[1776694123258,57.85,75118.72,111.5,-0.0428,2e-05,5.9289]
[1776694123569,57.85,75118.72,111.5,-0.0428,2e-05,5.9289]
[1776694123656,57.85,75118.72,111.5,-0.0428,2e-05,5.9289]
[1776694123782,57.85,75125.17,111.5,-0.04264,2e-05,5.91185]
[1776694125241,57.85,75125.46,111.5,-0.04263,2e-05,5.91059]
[1776694126100,57.85,75115.42,111.5,-0.04287,2e-05,5.93645]
[1776694126551,57.85,75115.42,111.5,-0.04287,2e-05,5.93645]
[1776694126793,57.84,75120.06,111.5,-0.04276,2e-05,5.92412]
[1776694127900,57.84,75120.06,111.5,-0.04276,2e-05,5.92412]
[1776694128004,57.84,75118.56,111.5,-0.04279,2e-05,5.92754]
[1776694133584,57.84,75113.64,111.5,-0.0429,2e-05,5.93975]
[1776694138585,57.84,75110.66,111.5,-0.04297,2e-05,5.94701]
[1776694140446,57.84,75117.93,111.5,-0.04279,2e-05,5.9276]
[1776694141131,57.84,75117.93,111.5,-0.04279,2e-05,5.9276]
[1776694145077,57.84,75112.18,111.5,-0.04293,2e-05,5.94227]
[1776694145090,57.84,75112.18,111.5,-0.04293,2e-05,5.94227]
[1776694145127,57.84,75110.21,111.5,-0.04297,2e-05,5.94731]
[1776694145784,57.84,75110.21,111.5,-0.04297,2e-05,5.94731]
[1776694145939,57.83,75110.95,111.5,-0.04295,2e-05,5.9448]
[1776694147607,57.83,75114.51,111.5,-0.04286,2e-05,5.93528]
[1776694147754,57.83,75114.51,111.5,-0.04286,2e-05,5.93528]
[1776694147953,57.83,75121.36,111.5,-0.04269,2e-05,5.91716]
[1776694149967,57.83,75143.8,111.5,-0.04215,2e-05,5.8575]
[1776694151751,57.83,75156.17,111.5,-0.04185,2e-05,5.82492]
[1776694157017,57.82,75153.31,111.5,-0.0419,2e-05,5.83026]
[1776694158042,57.82,75153.31,111.5,-0.0419,2e-05,5.83026]
[1776694161093,57.82,75160.77,111.5,-0.04171,2e-05,5.80985]
[1776694161630,57.82,75171.12,111.5,-0.04147,2e-05,5.78275]
[1776694161831,57.82,75171.12,111.5,-0.04147,2e-05,5.78275]
[1776694162054,57.82,75187.07,111.5,-0.04109,2e-05,5.74136]
[1776694162394,57.82,75187.07,111.5,-0.04109,2e-05,5.74136]
[1776694162813,57.82,75187.07,111.5,-0.04109,2e-05,5.74136]
[1776694162821,57.82,75187.07,111.5,-0.04109,2e-05,5.74136]
[1776694165174,57.81,75199.61,111.5,-0.04079,2e-05,5.70879]
[1776694165199,57.81,75199.61,111.5,-0.04079,2e-05,5.70879]
[1776694167344,57.81,75207.83,111.5,-0.0406,2e-05,5.68747]
[1776694168374,57.81,75206.97,111.5,-0.04062,2e-05,5.68945]
[1776694174139,57.81,75220.11,111.5,-0.04029,2e-05,5.65244]
[1776694175259,57.81,75241.5,111.5,-0.0398,2e-05,5.59815]
[1776694175928,57.81,75241.5,111.5,-0.0398,2e-05,5.59815]
[1776694176165,57.81,75254.95,111.5,-0.0395,2e-05,5.56468]
[1776694178942,57.79,75258.53,111.5,-0.03938,2e-05,5.55064]
[1776694179239,57.79,75256.67,111.5,-0.03942,2e-05,5.55509]
[1776694179642,57.79,75256.67,111.5,-0.03942,2e-05,5.55509]
[1776694180181,57.79,75259.02,111.5,-0.03936,2e-05,5.5493]
[1776694180568,57.79,75259.02,111.5,-0.03936,2e-05,5.5493]
[1776694180575,57.79,75259.02,111.5,-0.03936,2e-05,5.5493]
[1776694181230,57.79,75259.02,111.5,-0.03936,2e-05,5.5493]
[1776694181292,57.79,75249.22,111.5,-0.03958,2e-05,5.57374]
[1776694182896,57.79,75247.29,111.5,-0.03963,2e-05,5.57869]
[1776694183202,57.79,75243.83,111.5,-0.03971,2e-05,5.5875]
[1776694188237,57.79,75240.68,111.5,-0.03976,2e-05,5.59392]
[1776694193272,57.78,75237.68,111.5,-0.03982,2e-05,5.59996]
[1776694198308,57.78,75238.79,111.5,-0.03978,2e-05,5.59557]
[1776694203321,57.77,75234.69,111.5,-0.03986,2e-05,5.6047]
[1776694203346,57.77,75256.54,111.5,-0.03936,2e-05,5.54923]
[1776694208998,57.76,75259.69,111.5,-0.03926,2e-05,5.5374]
[1776694215014,57.76,75279.01,111.5,-0.03882,2e-05,5.48816]
[1776694219467,57.75,75264.3,111.5,-0.03914,2e-05,5.52382]
[1776694221482,57.75,75248.73,111.5,-0.03949,2e-05,5.56277]
[1776694226517,57.75,75250.58,111.5,-0.03943,2e-05,5.55686]
[1776694232127,57.74,75253.62,111.5,-0.03934,2e-05,5.54513]
[1776694237594,57.74,75254.61,111.5,-0.0393,2e-05,5.54106]
[1776694242629,57.73,75254.7,111.5,-0.03929,2e-05,5.53973]
[1776694246666,57.73,75256.27,111.5,-0.03925,2e-05,5.53513]
[1776694248198,57.73,75245.41,111.5,-0.03949,2e-05,5.56225]
[1776694249455,57.73,75220.53,111.5,-0.04005,2e-05,5.62464]
[1776694257122,57.72,75216.15,111.5,-0.04013,2e-05,5.6332]
[1776694261402,57.71,75214.89,111.5,-0.04014,2e-05,5.63456]
[1776694261767,57.71,75204.01,111.5,-0.04039,2e-05,5.66191]
[1776694266468,57.71,75194.84,111.5,-0.0406,2e-05,5.68504]
[1776694266472,57.71,75194.84,111.5,-0.0406,2e-05,5.68504]
[1776694268804,57.71,75175.97,111.5,-0.04104,2e-05,5.73324]
[1776694270403,57.71,75175.06,111.5,-0.04106,2e-05,5.73539]
[1776694271526,57.71,75178.54,111.5,-0.04097,2e-05,5.72606]
[1776694277880,57.7,75175.16,111.5,-0.04104,2e-05,5.73341]
[1776694282921,57.7,75181.7,111.5,-0.04088,2e-05,5.71575]
[1776694283928,57.7,75167.57,111.5,-0.04121,2e-05,5.75198]
[1776694285943,57.7,75150.83,111.5,-0.0416,2e-05,5.7948]
[1776694291243,57.69,75148.15,111.5,-0.04165,2e-05,5.80054]
[1776694297352,57.69,75150.31,111.5,-0.04157,2e-05,5.79024]
[1776694301284,57.68,75144.24,111.5,-0.0417,2e-05,5.80481]
[1776694302490,57.68,75139.91,111.5,-0.0418,2e-05,5.81544]
[1776694308097,57.67,75125.14,111.5,-0.04213,2e-05,5.85165]
[1776694310111,57.67,75109.23,111.5,-0.0425,2e-05,5.8925]
[1776694315145,57.66,75121.46,111.5,-0.04219,2e-05,5.85818]
[1776694320181,57.66,75111.17,111.5,-0.04242,2e-05,5.88306]
[1776694325221,57.65,75109.51,111.5,-0.04244,2e-05,5.88524]
[1776694330256,57.64,75122.03,111.5,-0.04212,2e-05,5.85033]
[1776694332270,57.64,75107.63,111.5,-0.04246,2e-05,5.88726]
[1776694333130,57.64,75107.63,111.5,-0.04246,2e-05,5.88726]
[1776694334786,57.63,75096.2,111.5,-0.04273,2e-05,5.91641]
[1776694334957,57.63,75096.2,111.5,-0.04273,2e-05,5.91641]
[1776694335046,57.63,75096.2,111.5,-0.04273,2e-05,5.91641]
[1776694335453,57.63,75078.59,111.5,-0.04315,2e-05,5.96242]
[1776694336802,57.63,75071.6,111.5,-0.04332,2e-05,5.98038]
[1776694336865,57.63,75071.6,111.5,-0.04332,2e-05,5.98038]
[1776694337047,57.63,75071.6,111.5,-0.04332,2e-05,5.98038]
[1776694340930,57.62,75071.13,111.5,-0.04331,2e-05,5.97928]
[1776694342428,57.62,75082.92,111.5,-0.04301,2e-05,5.94746]
[1776694342569,57.62,75091.9,111.5,-0.04279,2e-05,5.92321]
[1776694346497,57.61,75099.0,111.5,-0.0426,2e-05,5.90305]
[1776694347825,57.61,75097.38,111.5,-0.04264,2e-05,5.90641]
[1776694348277,57.61,75097.38,111.5,-0.04264,2e-05,5.90641]
[1776694353461,57.6,75091.78,111.5,-0.04273,2e-05,5.91536]
[1776694358501,57.59,75088.34,111.5,-0.04279,2e-05,5.92204]
[1776694360295,57.59,75090.38,111.5,-0.04273,2e-05,5.91617]
[1776694362087,57.59,75096.22,111.5,-0.04258,2e-05,5.89985]
[1776694362278,57.59,75096.22,111.5,-0.04258,2e-05,5.89985]
[1776694366917,57.58,75113.22,111.5,-0.04216,2e-05,5.85358]
[1776694366952,57.58,75113.22,111.5,-0.04216,2e-05,5.85358]
[1776694367058,57.58,75113.22,111.5,-0.04216,2e-05,5.85358]
[1776694370820,57.58,75113.65,111.5,-0.04214,2e-05,5.85106]
[1776694376571,57.57,75117.41,111.5,-0.04203,2e-05,5.83881]
[1776694376723,57.57,75117.41,111.5,-0.04203,2e-05,5.83881]
[1776694377152,57.57,75117.41,111.5,-0.04203,2e-05,5.83881]
[1776694378694,57.57,75117.06,111.5,-0.04203,2e-05,5.83905]
[1776694378706,57.57,75117.06,111.5,-0.04203,2e-05,5.83905]
[1776694381676,57.56,75141.08,111.5,-0.04145,2e-05,5.77533]
[1776694382684,57.56,75141.08,111.5,-0.04145,2e-05,5.77533]
[1776694386829,57.56,75158.64,111.5,-0.04103,2e-05,5.7291]
[1776694386836,57.56,75158.64,111.5,-0.04103,2e-05,5.7291]
[1776694392761,57.56,75170.4,111.5,-0.04074,2e-05,5.69786]
[1776694397799,57.56,75179.42,111.5,-0.04053,2e-05,5.67429]
[1776694400913,57.55,75177.48,111.5,-0.04057,2e-05,5.67856]
[1776694403844,57.55,75163.89,111.5,-0.04087,2e-05,5.71189]
[1776694407872,57.55,75148.61,111.5,-0.04122,2e-05,5.75072]
[1776694412908,57.54,75147.01,111.5,-0.04123,2e-05,5.75095]
[1776694416943,57.54,75133.29,111.5,-0.04155,2e-05,5.78564]
[1776694421977,57.54,75127.04,111.5,-0.04169,2e-05,5.80055]
[1776694427012,57.53,75114.28,111.5,-0.04198,2e-05,5.83236]
[1776694431394,57.53,75112.66,111.5,-0.04201,2e-05,5.83557]
[1776694433054,57.52,75130.84,111.5,-0.04156,2e-05,5.7872]
[1776694438089,57.52,75124.45,111.5,-0.04171,2e-05,5.8025]
[1776694442916,57.52,75122.53,111.5,-0.04174,2e-05,5.80639]
[1776694446375,57.51,75120.96,111.5,-0.04177,2e-05,5.80957]
[1776694447375,57.51,75102.49,111.5,-0.04221,2e-05,5.85726]
[1776694453220,57.5,75086.02,111.5,-0.04258,2e-05,5.89814]
[1776694458234,57.49,75084.03,111.5,-0.04261,2e-05,5.90105]
[1776694461358,57.49,75081.51,111.5,-0.04266,2e-05,5.9068]
[1776694467298,57.48,75084.03,111.5,-0.04257,2e-05,5.897]
[1776694469389,57.48,75096.07,111.5,-0.04228,2e-05,5.86488]
[1776694469415,57.48,75096.07,111.5,-0.04228,2e-05,5.86488]
[1776694473045,57.47,75106.78,111.5,-0.04199,2e-05,5.83252]
[1776694474927,57.47,75108.44,111.5,-0.04194,2e-05,5.82752]
[1776694476893,57.47,75114.56,111.5,-0.04179,2e-05,5.81091]
[1776694478223,57.47,75114.64,111.5,-0.04179,2e-05,5.81041]
[1776694483351,57.46,75116.39,111.5,-0.04173,2e-05,5.8044]
[1776694487534,57.46,75127.88,111.5,-0.04145,2e-05,5.77347]
[1776694490928,57.46,75116.73,111.5,-0.04171,2e-05,5.80152]
[1776694496502,57.45,75106.15,111.5,-0.04194,2e-05,5.82722]
[1776694501501,57.45,75107.77,111.5,-0.04189,2e-05,5.82177]
[1776694501702,57.45,75107.77,111.5,-0.04189,2e-05,5.82177]
[1776694504715,57.44,75092.05,111.5,-0.04226,2e-05,5.862]
[1776694505648,57.44,75092.34,111.5,-0.04225,2e-05,5.86087]
[1776694506403,57.44,75091.4,111.5,-0.04227,2e-05,5.86298]
[1776694508427,57.44,75094.11,111.5,-0.0422,2e-05,5.85513]
[1776694508588,57.44,75091.46,111.5,-0.04226,2e-05,5.86175]
[1776694509587,57.44,75091.46,111.5,-0.04226,2e-05,5.86175]
[1776694509595,57.44,75089.33,111.5,-0.04231,2e-05,5.8674]
[1776694511513,57.44,75090.86,111.5,-0.04227,2e-05,5.86301]
[1776694515592,57.43,75084.06,111.5,-0.04242,2e-05,5.87948]
[1776694515637,57.43,75078.76,111.5,-0.04255,2e-05,5.89309]
[1776694520671,57.43,75081.29,111.5,-0.04249,2e-05,5.88651]
[1776694522163,57.43,75081.95,111.5,-0.04247,2e-05,5.8848]
[1776694522196,57.43,75081.95,111.5,-0.04247,2e-05,5.8848]
[1776694522686,57.43,75082.37,111.5,-0.04246,2e-05,5.88372]
[1776694522932,57.43,75082.37,111.5,-0.04246,2e-05,5.88372]
[1776694523361,57.43,75082.37,111.5,-0.04246,2e-05,5.88372]
[1776694524706,57.43,75081.73,111.5,-0.04248,2e-05,5.88502]
[1776694525548,57.43,75084.93,111.5,-0.04239,2e-05,5.87621]
[1776694527287,57.42,75080.94,111.5,-0.04248,2e-05,5.88597]
[1776694528984,57.42,75076.53,111.5,-0.04258,2e-05,5.89684]
[1776694530596,57.42,75074.78,111.5,-0.04262,2e-05,5.90107]
[1776694530744,57.42,75076.29,111.5,-0.04258,2e-05,5.89669]
[1776694532027,57.42,75076.52,111.5,-0.04256,2e-05,5.89319]
[1776694532757,57.42,75082.04,111.5,-0.04243,2e-05,5.87865]
[1776694532887,57.42,75082.04,111.5,-0.04243,2e-05,5.87865]
[1776694535317,57.42,75085.83,111.5,-0.04233,2e-05,5.86793]
[1776694535777,57.42,75082.77,111.5,-0.0424,2e-05,5.87564]
[1776694540813,57.42,75076.92,111.5,-0.04254,2e-05,5.89132]
[1776694545849,57.42,75077.42,111.5,-0.04253,2e-05,5.89014]
[1776694550709,57.42,75079.63,111.5,-0.04248,2e-05,5.88442]
[1776694550765,57.42,75079.73,111.5,-0.04248,2e-05,5.8842]
[1776694553743,57.42,75090.73,111.5,-0.04221,2e-05,5.85496]
[1776694555136,57.41,75096.34,111.5,-0.04207,2e-05,5.83961]
[1776694556458,57.41,75098.52,111.5,-0.04201,2e-05,5.83361]
[1776694556564,57.41,75098.52,111.5,-0.04201,2e-05,5.83361]
[1776694557543,57.41,75115.54,111.5,-0.0416,2e-05,5.78857]
[1776694562970,57.41,75122.31,111.5,-0.04143,2e-05,5.76989]
[1776694564256,57.41,75122.31,111.5,-0.04143,2e-05,5.76989]
[1776694566222,57.41,75121.57,111.5,-0.04144,2e-05,5.77146]
[1776694569429,57.41,75138.58,111.5,-0.04104,2e-05,5.72685]
[1776694574064,57.4,75156.05,111.5,-0.04062,2e-05,5.68126]
[1776694576752,57.4,75154.67,111.5,-0.04066,2e-05,5.6848]
[1776694578287,57.4,75147.24,111.5,-0.04083,2e-05,5.70389]
[1776694580276,57.4,75145.88,111.5,-0.04086,2e-05,5.70728]
[1776694587157,57.4,75159.43,111.5,-0.04054,2e-05,5.67221]
[1776694592216,57.4,75165.19,111.5,-0.04039,2e-05,5.65461]
[1776694596243,57.4,75180.49,111.5,-0.04004,2e-05,5.61562]
[1776694601820,57.41,75187.23,111.5,-0.03989,2e-05,5.59894]
[1776694605101,57.41,75173.69,111.5,-0.0402,2e-05,5.63393]
[1776694607574,57.41,75178.11,111.5,-0.0401,2e-05,5.62276]
[1776694613711,57.41,75182.89,111.5,-0.04,2e-05,5.61098]
[1776694619507,57.41,75173.66,111.5,-0.04021,2e-05,5.63517]
[1776694621047,57.41,75173.08,111.5,-0.04023,2e-05,5.6367]
[1776694623535,57.41,75149.78,111.5,-0.04077,2e-05,5.69664]
[1776694628570,57.41,75154.98,111.5,-0.04065,2e-05,5.68295]
[1776694633605,57.41,75158.29,111.5,-0.04057,2e-05,5.67417]
[1776694633966,57.41,75158.29,111.5,-0.04057,2e-05,5.67417]
[1776694639651,57.41,75163.64,111.5,-0.04044,2e-05,5.66027]
[1776694641663,57.41,75177.27,111.5,-0.04013,2e-05,5.62537]
[1776694646712,57.41,75190.22,111.5,-0.03983,2e-05,5.59269]
[1776694651736,57.41,75192.02,111.5,-0.03978,2e-05,5.58593]
[1776694656771,57.41,75199.96,111.5,-0.0396,2e-05,5.56645]
[1776694661906,57.42,75203.35,111.5,-0.03953,2e-05,5.5584]
[1776694662175,57.42,75207.71,111.5,-0.03943,2e-05,5.5475]
[1776694663107,57.42,75212.63,111.5,-0.03932,2e-05,5.53522]
[1776694663311,57.42,75212.63,111.5,-0.03932,2e-05,5.53522]
[1776694667757,57.42,75225.26,111.5,-0.03904,2e-05,5.50423]
[1776694667766,57.42,75225.26,111.5,-0.03904,2e-05,5.50423]
[1776694667856,57.42,75230.69,111.5,-0.03892,2e-05,5.49081]
[1776694668322,57.42,75230.69,111.5,-0.03892,2e-05,5.49081]
[1776694668860,57.42,75249.77,111.5,-0.03849,2e-05,5.44288]
[1776694669179,57.42,75249.77,111.5,-0.03849,2e-05,5.44288]
[1776694671024,57.42,75267.73,111.5,-0.03809,2e-05,5.39817]
[1776694672712,57.42,75262.8,111.5,-0.0382,2e-05,5.41051]
[1776694672890,57.42,75262.68,111.5,-0.03821,2e-05,5.41086]
[1776694673724,57.42,75262.68,111.5,-0.03821,2e-05,5.41086]
[1776694673898,57.42,75262.42,111.5,-0.03822,2e-05,5.41191]
[1776694676919,57.42,75241.54,111.5,-0.03868,2e-05,5.46422]
[1776694678078,57.42,75236.17,111.5,-0.0388,2e-05,5.47769]
[1776694678933,57.42,75232.45,111.5,-0.03889,2e-05,5.48699]
[1776694680734,57.42,75229.03,111.5,-0.03897,2e-05,5.49588]
[1776694680947,57.43,75229.78,111.5,-0.03895,2e-05,5.49427]
[1776694685982,57.42,75233.71,111.5,-0.03886,2e-05,5.4839]
[1776694691017,57.42,75230.97,111.5,-0.03892,2e-05,5.49036]
[1776694695045,57.42,75245.85,111.5,-0.03858,2e-05,5.45269]
[1776694700079,57.42,75243.58,111.5,-0.03863,2e-05,5.45821]
[1776694704220,57.42,75257.25,111.5,-0.03832,2e-05,5.4239]
[1776694708811,57.42,75271.22,111.5,-0.03801,2e-05,5.38924]
[1776694710857,57.42,75274.3,111.5,-0.03795,2e-05,5.38167]
[1776694714183,57.42,75291.65,111.5,-0.03755,2e-05,5.3366]
[1776694718085,57.42,75296.78,111.5,-0.03745,2e-05,5.32446]
[1776694721421,57.43,75321.87,111.5,-0.03691,2e-05,5.26365]
[1776694721502,57.43,75321.87,111.5,-0.03691,2e-05,5.26365]
[1776694721511,57.43,75321.87,111.5,-0.03691,2e-05,5.26365]
[1776694721520,57.43,75321.87,111.5,-0.03691,2e-05,5.26365]
[1776694721802,57.43,75321.87,111.5,-0.03691,2e-05,5.26365]
[1776694721887,57.43,75322.33,111.5,-0.0369,2e-05,5.26282]
[1776694722603,57.43,75322.33,111.5,-0.0369,2e-05,5.26282]
[1776694722643,57.43,75320.35,111.5,-0.03694,2e-05,5.2675]
[1776694723052,57.43,75320.35,111.5,-0.03694,2e-05,5.2675]
[1776694723434,57.43,75320.35,111.5,-0.03694,2e-05,5.2675]
[1776694724768,57.43,75313.04,111.5,-0.0371,2e-05,5.28567]
[1776694724828,57.43,75316.44,111.5,-0.03703,2e-05,5.2776]
[1776694725435,57.43,75316.44,111.5,-0.03703,2e-05,5.2776]
[1776694725537,57.43,75318.66,111.5,-0.03698,2e-05,5.27199]
[1776694727491,57.43,75319.39,111.5,-0.03697,2e-05,5.27048]
[1776694727703,57.43,75319.39,111.5,-0.03697,2e-05,5.27048]
[1776694728422,57.43,75320.12,111.5,-0.03695,2e-05,5.26897]
[1776694730592,57.43,75318.51,111.5,-0.03699,2e-05,5.27346]
[1776694730850,57.43,75318.51,111.5,-0.03699,2e-05,5.27346]
[1776694733432,57.44,75319.45,111.5,-0.03698,2e-05,5.27194]
[1776694733533,57.44,75319.8,111.5,-0.03697,2e-05,5.27135]
[1776694734290,57.44,75319.8,111.5,-0.03697,2e-05,5.27135]
[1776694734330,57.44,75316.63,111.5,-0.03704,2e-05,5.27893]
[1776694735370,57.44,75316.63,111.5,-0.03704,2e-05,5.27893]
[1776694735423,57.44,75316.63,111.5,-0.03704,2e-05,5.27893]
[1776694736781,57.44,75313.89,111.5,-0.0371,2e-05,5.28589]
[1776694737475,57.44,75311.27,111.5,-0.03716,2e-05,5.29255]
[1776694739033,57.44,75290.66,111.5,-0.03761,2e-05,5.34369]
[1776694744099,57.44,75283.12,111.5,-0.03779,2e-05,5.36292]
[1776694744327,57.44,75283.12,111.5,-0.03779,2e-05,5.36292]
[1776694744935,57.44,75283.12,111.5,-0.03779,2e-05,5.36292]
[1776694744988,57.44,75304.93,111.5,-0.03731,2e-05,5.30926]
[1776694745340,57.44,75304.93,111.5,-0.03731,2e-05,5.30926]
[1776694745578,57.44,75304.93,111.5,-0.03731,2e-05,5.30926]
[1776694745791,57.44,75304.93,111.5,-0.03731,2e-05,5.30926]
[1776694745804,57.44,75322.19,111.5,-0.03694,2e-05,5.26718]
[1776694746222,57.44,75322.19,111.5,-0.03694,2e-05,5.26718]
[1776694746539,57.44,75322.19,111.5,-0.03694,2e-05,5.26718]
[1776694747542,57.44,75323.91,111.5,-0.0369,2e-05,5.26281]
[1776694748386,57.44,75324.66,111.5,-0.03688,2e-05,5.26081]
[1776694749101,57.44,75324.81,111.5,-0.03688,2e-05,5.26029]
[1776694749434,57.44,75321.16,111.5,-0.03695,2e-05,5.26904]
[1776694754469,57.44,75312.15,111.5,-0.03716,2e-05,5.29229]
[1776694756578,57.45,75308.02,111.5,-0.03725,2e-05,5.30265]
[1776694758255,57.45,75290.25,111.5,-0.03764,2e-05,5.34676]
[1776694764436,57.45,75278.16,111.5,-0.03791,2e-05,5.37741]
[1776694767576,57.45,75294.27,111.5,-0.03756,2e-05,5.33791]
[1776694768961,57.45,75294.27,111.5,-0.03756,2e-05,5.33791]
[1776694775020,57.45,75298.23,111.5,-0.03747,2e-05,5.32654]
[1776694775937,57.45,75293.3,111.5,-0.03758,2e-05,5.33887]
[1776694778449,57.46,75275.38,111.5,-0.03797,2e-05,5.38356]
[1776694786736,57.46,75284.96,111.5,-0.03777,2e-05,5.36084]
[1776694791771,57.46,75287.85,111.5,-0.03771,2e-05,5.35436]
[1776694795852,57.46,75275.98,111.5,-0.03798,2e-05,5.38413]
[1776694796637,57.46,75268.7,111.5,-0.03814,2e-05,5.40229]
[1776694796821,57.46,75268.7,111.5,-0.03814,2e-05,5.40229]
[1776694797139,57.46,75268.7,111.5,-0.03814,2e-05,5.40229]
[1776694797316,57.46,75281.14,111.5,-0.03787,2e-05,5.37148]
[1776694797577,57.46,75281.14,111.5,-0.03787,2e-05,5.37148]
[1776694798048,57.46,75315.3,111.5,-0.03712,2e-05,5.28748]
[1776694798477,57.46,75315.3,111.5,-0.03712,2e-05,5.28748]
[1776694798524,57.46,75315.3,111.5,-0.03712,2e-05,5.28748]
[1776694799160,57.47,75326.51,111.5,-0.03688,2e-05,5.26032]
[1776694799308,57.47,75326.51,111.5,-0.03688,2e-05,5.26032]
[1776694800075,57.47,75326.51,111.5,-0.03688,2e-05,5.26032]
[1776694800582,57.46,75328.62,111.5,-0.03684,2e-05,5.25503]
[1776694800840,57.46,75328.62,111.5,-0.03684,2e-05,5.25503]
[1776694802156,57.46,75339.18,111.5,-0.03661,2e-05,5.22919]
[1776694804061,57.46,75325.91,111.5,-0.03689,2e-05,5.26129]
[1776694804379,57.46,75324.49,111.5,-0.03692,2e-05,5.26461]
[1776694804840,57.46,75324.49,111.5,-0.03692,2e-05,5.26461]
[1776694805251,57.46,75328.26,111.5,-0.03684,2e-05,5.25526]
[1776694807143,57.46,75338.42,111.5,-0.03662,2e-05,5.23038]
[1776694807407,57.46,75344.07,111.5,-0.0365,2e-05,5.21656]
[1776694808311,57.46,75354.66,111.5,-0.03627,2e-05,5.19084]
[1776694808724,57.46,75354.66,111.5,-0.03627,2e-05,5.19084]
[1776694809622,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694809661,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694809763,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694809782,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694809935,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694810041,57.46,75357.76,111.5,-0.0362,2e-05,5.18333]
[1776694810108,57.46,75377.96,111.5,-0.03578,2e-05,5.13469]
[1776694810657,57.46,75377.96,111.5,-0.03578,2e-05,5.13469]
[1776694811106,57.46,75377.96,111.5,-0.03578,2e-05,5.13469]
[1776694810921,57.46,75400.96,111.5,-0.0353,2e-05,5.07972]
[1776694811315,57.46,75400.96,111.5,-0.0353,2e-05,5.07972]
[1776694811317,57.46,75400.96,111.5,-0.0353,2e-05,5.07972]
[1776694811498,57.46,75400.96,111.5,-0.0353,2e-05,5.07972]
[1776694812164,57.46,75400.6,111.5,-0.03531,2e-05,5.08077]
[1776694812877,57.46,75400.6,111.5,-0.03531,2e-05,5.08077]
[1776694813025,57.46,75400.6,111.5,-0.03531,2e-05,5.08077]
[1776694814436,57.46,75408.17,111.5,-0.03515,2e-05,5.06313]
[1776694814491,57.46,75408.17,111.5,-0.03515,2e-05,5.06313]
[1776694815633,57.46,75401.11,111.5,-0.0353,2e-05,5.08011]
[1776694815709,57.46,75401.11,111.5,-0.0353,2e-05,5.08011]
[1776694817542,57.46,75402.65,111.5,-0.03527,2e-05,5.07676]
[1776694823022,57.47,75414.51,111.5,-0.03504,2e-05,5.04983]
[1776694825190,57.47,75415.81,111.5,-0.03501,2e-05,5.04697]
[1776694826026,57.47,75422.37,111.5,-0.03488,2e-05,5.03166]
[1776694826136,57.47,75422.37,111.5,-0.03488,2e-05,5.03166]
[1776694826145,57.47,75438.76,111.5,-0.03455,2e-05,4.99326]
[1776694826175,57.47,75438.76,111.5,-0.03455,2e-05,4.99326]
[1776694827060,57.47,75448.88,111.5,-0.03434,2e-05,4.96944]
[1776694828573,57.47,75451.45,111.5,-0.03429,2e-05,4.9634]
[1776694829096,57.47,75451.45,111.5,-0.03429,2e-05,4.9634]
[1776694829079,57.47,75472.94,111.5,-0.03386,2e-05,4.91325]
[1776694829362,57.47,75472.94,111.6,-0.03386,2e-05,4.91325]
[1776694829387,57.47,75472.94,111.6,-0.03386,2e-05,4.91325]
[1776694829486,57.47,75472.94,111.6,-0.03386,2e-05,4.91325]
[1776694830109,57.47,75502.77,111.6,-0.03326,2e-05,4.8443]
[1776694830254,57.47,75502.77,111.6,-0.03326,2e-05,4.8443]
[1776694830265,57.47,75502.77,111.6,-0.03326,2e-05,4.8443]
[1776694831232,57.47,75502.77,111.6,-0.03326,2e-05,4.8443]
[1776694831307,57.47,75502.77,111.6,-0.03326,2e-05,4.8443]
[1776694831122,57.47,75535.68,111.6,-0.0326,2e-05,4.76637]
[1776694831414,57.47,75535.68,111.6,-0.0326,2e-05,4.76637]
[1776694831949,57.47,75535.68,111.6,-0.0326,2e-05,4.76637]
[1776694832133,57.48,75563.8,111.6,-0.03207,2e-05,4.70394]
[1776694833753,57.48,75568.16,111.6,-0.03199,2e-05,4.69412]
[1776694833771,57.48,75568.16,111.6,-0.03199,2e-05,4.69412]
[1776694834154,57.48,75586.09,111.6,-0.03165,2e-05,4.65433]
[1776694834324,57.48,75586.09,111.6,-0.03165,2e-05,4.65433]
[1776694835393,57.48,75586.09,111.6,-0.03165,2e-05,4.65433]
[1776694836761,57.48,75593.85,111.6,-0.03151,2e-05,4.63795]
[1776694838758,57.5,75587.95,111.6,-0.03168,2e-05,4.65738]
[1776694839203,57.51,75566.63,111.6,-0.03209,2e-05,4.70574]
[1776694839417,57.51,75566.63,111.6,-0.03209,2e-05,4.70574]
[1776694839501,57.51,75566.63,111.6,-0.03209,2e-05,4.70574]
[1776694839985,57.51,75566.63,111.6,-0.03209,2e-05,4.70574]
[1776694840212,57.51,75543.75,111.6,-0.03253,2e-05,4.7575]
[1776694841223,57.51,75529.05,111.6,-0.03282,2e-05,4.79172]
[1776694842592,57.51,75529.05,111.6,-0.03282,2e-05,4.79172]
[1776694844286,57.51,75505.62,111.6,-0.03328,2e-05,4.84616]
[1776694846895,57.51,75523.94,111.6,-0.03293,2e-05,4.80452]
[1776694847370,57.51,75523.94,111.6,-0.03293,2e-05,4.80452]
[1776694847462,57.51,75538.33,111.6,-0.03265,2e-05,4.77195]
[1776694849205,57.51,75538.33,111.6,-0.03265,2e-05,4.77195]
[1776694850202,57.52,75534.47,111.6,-0.03273,2e-05,4.78105]
[1776694852069,57.52,75527.2,111.6,-0.03287,2e-05,4.7982]
[1776694852192,57.52,75510.46,111.6,-0.0332,2e-05,4.83681]
[1776694857366,57.53,75516.67,111.6,-0.03312,2e-05,4.82713]
[1776694862402,57.56,75516.03,111.6,-0.03319,2e-05,4.83526]
[1776694864536,57.56,75535.81,111.6,-0.0328,2e-05,4.79042]
[1776694868445,57.57,75516.68,111.6,-0.0332,2e-05,4.83736]
[1776694873480,57.57,75510.99,111.6,-0.03332,2e-05,4.85118]
[1776694874488,57.58,75531.77,111.6,-0.03292,2e-05,4.80372]
[1776694875529,57.58,75531.77,111.6,-0.03292,2e-05,4.80372]
[1776694875823,57.58,75531.77,111.6,-0.03292,2e-05,4.80372]
[1776694875836,57.58,75551.03,111.6,-0.03254,2e-05,4.75988]
[1776694877086,57.58,75569.37,111.6,-0.03219,2e-05,4.71895]
[1776694878437,57.58,75574.07,111.6,-0.03211,2e-05,4.70874]
[1776694884813,57.59,75571.68,111.6,-0.03217,2e-05,4.71646]
[1776694885803,57.59,75568.33,111.6,-0.03224,2e-05,4.72439]
[1776694888600,57.59,75584.1,111.6,-0.03195,2e-05,4.6904]
[1776694890614,57.6,75564.27,111.6,-0.03234,2e-05,4.73587]
[1776694895772,57.6,75558.62,111.6,-0.03244,2e-05,4.74736]
[1776694895884,57.6,75558.62,111.6,-0.03244,2e-05,4.74736]
[1776694901386,57.61,75554.96,111.6,-0.03253,2e-05,4.75755]
[1776694902278,57.61,75534.41,111.6,-0.03293,2e-05,4.8046]
[1776694907980,57.62,75530.76,111.6,-0.03302,2e-05,4.81588]
[1776694913802,57.66,75531.27,111.6,-0.0331,2e-05,4.82465]
[1776694918832,57.67,75527.28,111.6,-0.03319,2e-05,4.83632]
[1776694921330,57.67,75528.8,111.6,-0.03317,2e-05,4.83301]
[1776694921561,57.67,75524.18,111.6,-0.03326,2e-05,4.84377]
[1776694922035,57.67,75524.18,111.6,-0.03326,2e-05,4.84377]
[1776694922080,57.67,75524.18,111.6,-0.03326,2e-05,4.84377]
[1776694922205,57.67,75524.18,111.6,-0.03326,2e-05,4.84377]
[1776694922306,57.67,75509.36,111.6,-0.03356,2e-05,4.87837]
[1776694924390,57.67,75506.86,111.6,-0.03361,2e-05,4.88433]
[1776694924672,57.67,75506.86,111.6,-0.03361,2e-05,4.88433]
[1776694924874,57.67,75512.65,111.6,-0.03349,2e-05,4.87107]
[1776694925360,57.67,75512.65,111.6,-0.03349,2e-05,4.87107]
[1776694925479,57.67,75512.65,111.6,-0.03349,2e-05,4.87107]
[1776694925881,57.67,75514.34,111.6,-0.03346,2e-05,4.86766]
[1776694928094,57.67,75512.5,111.6,-0.0335,2e-05,4.87202]
[1776694928130,57.67,75512.2,111.6,-0.03351,2e-05,4.87282]
[1776694931927,57.68,75497.28,111.6,-0.03382,2e-05,4.90908]
[1776694934024,57.68,75500.45,111.6,-0.03376,2e-05,4.90216]
[1776694934376,57.68,75500.45,111.6,-0.03376,2e-05,4.90216]
[1776694935980,57.68,75499.17,111.6,-0.03379,2e-05,4.90597]
[1776694936074,57.69,75505.6,111.6,-0.03367,2e-05,4.89154]
[1776694940995,57.69,75521.22,111.6,-0.03336,2e-05,4.85614]
[1776694943011,57.69,75536.85,111.6,-0.03306,2e-05,4.82065]
[1776694947366,57.69,75549.43,111.6,-0.03282,2e-05,4.79261]
[1776694948640,57.69,75566.1,111.6,-0.0325,2e-05,4.7553]
[1776694955962,57.7,75571.26,111.6,-0.0324,2e-05,4.74315]
[1776694959138,57.71,75555.32,111.6,-0.03272,2e-05,4.78056]
[1776694964172,57.71,75536.56,111.6,-0.0331,2e-05,4.82447]
[1776694968208,57.71,75519.43,111.6,-0.03344,2e-05,4.86433]
[1776694971223,57.71,75535.1,111.6,-0.03313,2e-05,4.82874]
[1776694971711,57.71,75535.1,111.6,-0.03313,2e-05,4.82874]
[1776694971841,57.71,75535.1,111.6,-0.03313,2e-05,4.82874]
[1776694972049,57.71,75535.1,111.6,-0.03313,2e-05,4.82874]
[1776694972229,57.71,75560.56,111.6,-0.03264,2e-05,4.77077]
[1776694974767,57.72,75571.2,111.6,-0.03244,2e-05,4.74744]
[1776694980316,57.72,75572.01,111.6,-0.03244,2e-05,4.7474]
[1776694985345,57.73,75569.55,111.6,-0.0325,2e-05,4.75444]
[1776694988413,57.73,75572.44,111.6,-0.03245,2e-05,4.74849]
[1776694988369,57.73,75597.99,111.6,-0.03196,2e-05,4.69132]
[1776694988981,57.73,75597.99,111.6,-0.03196,2e-05,4.69132]
[1776694989036,57.73,75597.99,111.6,-0.03196,2e-05,4.69132]
[1776694989376,57.73,75616.12,111.6,-0.03162,2e-05,4.65162]
[1776694990141,57.73,75616.12,111.6,-0.03162,2e-05,4.65162]
[1776694990391,57.74,75599.53,111.6,-0.03194,2e-05,4.6891]
[1776694991395,57.74,75570.96,111.6,-0.03249,2e-05,4.75413]
[1776694992026,57.74,75570.96,111.6,-0.03249,2e-05,4.75413]
[1776694993557,57.74,75563.52,111.6,-0.03265,2e-05,4.77223]
[1776694997626,57.75,75561.31,111.6,-0.03271,2e-05,4.77971]
[1776694999317,57.75,75550.46,111.6,-0.03293,2e-05,4.80498]
[1776695000425,57.76,75550.46,111.6,-0.03293,2e-05,4.80554]
[1776695001590,57.76,75529.9,111.6,-0.03334,2e-05,4.85353]
[1776695001930,57.76,75529.9,111.6,-0.03334,2e-05,4.85353]
[1776695006857,57.77,75533.08,111.6,-0.0333,2e-05,4.84824]
[1776695012357,57.78,75534.03,111.6,-0.0333,2e-05,4.84852]
[1776695017583,57.79,75540.09,111.6,-0.03319,2e-05,4.83551]
[1776695022617,57.83,75548.3,111.6,-0.03313,2e-05,4.82922]
[1776695027652,57.84,75548.08,111.6,-0.03316,2e-05,4.83235]
[1776695032687,57.85,75538.13,111.6,-0.03338,2e-05,4.85763]
[1776695034703,57.86,75522.94,111.6,-0.03368,2e-05,4.89341]
[1776695036238,57.86,75522.94,111.6,-0.03368,2e-05,4.89341]
[1776695039738,57.86,75540.1,111.6,-0.03336,2e-05,4.85612]
[1776695042766,57.87,75524.78,111.6,-0.03368,2e-05,4.89264]
[1776695045976,57.87,75534.18,111.6,-0.0335,2e-05,4.87186]
[1776695046489,57.87,75534.18,111.6,-0.0335,2e-05,4.87186]
[1776695051831,57.88,75532.09,111.6,-0.03356,2e-05,4.87965]
[1776695053005,57.88,75546.21,111.6,-0.03329,2e-05,4.84772]
[1776695058880,57.9,75554.91,111.6,-0.03314,2e-05,4.83086]
[1776695063916,57.9,75553.06,111.6,-0.0332,2e-05,4.83764]
[1776695068951,57.91,75544.84,111.6,-0.03338,2e-05,4.85891]
[1776695073986,57.92,75544.37,111.6,-0.0334,2e-05,4.85969]
[1776695078014,57.93,75529.88,111.6,-0.0337,2e-05,4.89478]
[1776695083050,57.94,75531.51,111.6,-0.03368,2e-05,4.89307]
[1776695083609,57.94,75531.51,111.6,-0.03368,2e-05,4.89307]
[1776695084058,57.94,75545.36,111.6,-0.03341,2e-05,4.86171]
[1776695085394,57.94,75545.36,111.6,-0.03341,2e-05,4.86171]
[1776695091113,57.95,75556.78,111.6,-0.03322,2e-05,4.83892]
[1776695096148,57.96,75556.13,111.6,-0.03325,2e-05,4.84341]
[1776695101183,57.97,75561.62,111.6,-0.03317,2e-05,4.83337]
[1776695106218,57.98,75544.37,111.6,-0.03353,2e-05,4.87528]
[1776695108609,57.98,75534.95,111.6,-0.03372,2e-05,4.89776]
[1776695109693,57.98,75528.06,111.6,-0.03386,2e-05,4.91401]
[1776695119309,58.0,75541.4,111.6,-0.03363,2e-05,4.88733]
[1776695124344,58.01,75531.5,111.6,-0.03384,2e-05,4.91207]
[1776695129379,58.01,75537.86,111.6,-0.03373,2e-05,4.89932]
[1776695131393,58.02,75521.4,111.6,-0.03405,2e-05,4.93533]
[1776695134492,58.02,75525.99,111.6,-0.03396,2e-05,4.92538]
[1776695134917,58.02,75526.87,111.6,-0.03395,2e-05,4.92369]
[1776695136268,58.02,75529.85,111.6,-0.03389,2e-05,4.91717]
[1776695136619,58.02,75529.03,111.6,-0.03391,2e-05,4.91942]
[1776695141277,58.03,75545.93,111.6,-0.03359,2e-05,4.8821]
[1776695147508,58.04,75543.6,111.6,-0.03366,2e-05,4.89045]
[1776695148986,58.04,75543.92,111.6,-0.03366,2e-05,4.89011]
[1776695149521,58.04,75557.97,111.6,-0.03338,2e-05,4.85799]
[1776695152544,58.04,75572.44,111.6,-0.0331,2e-05,4.82536]
[1776695155565,58.04,75606.49,111.6,-0.03245,2e-05,4.74894]
[1776695160600,58.05,75622.41,111.6,-0.03215,2e-05,4.71444]
[1776695164632,58.05,75638.37,111.6,-0.03187,2e-05,4.68058]
[1776695169667,58.06,75643.42,111.6,-0.03179,2e-05,4.67132]
[1776695173698,58.07,75658.95,111.6,-0.03151,2e-05,4.63861]
[1776695177708,58.07,75655.39,111.6,-0.03159,2e-05,4.64786]
[1776695182761,58.08,75646.7,111.6,-0.03177,2e-05,4.66973]
[1776695186466,58.08,75647.77,111.6,-0.03176,2e-05,4.66818]
[1776695187243,58.09,75651.95,111.6,-0.03169,2e-05,4.65978]
[1776695187324,58.09,75651.95,111.6,-0.03169,2e-05,4.65978]
[1776695187435,58.09,75684.26,111.6,-0.03109,2e-05,4.58864]
[1776695187761,58.09,75684.26,111.6,-0.03109,2e-05,4.58864]
[1776695188038,58.09,75684.26,111.6,-0.03109,2e-05,4.58864]
[1776695188517,58.09,75738.08,111.6,-0.03012,2e-05,4.4732]
[1776695190062,58.1,75750.3,111.6,-0.02991,2e-05,4.44778]
[1776695190795,58.1,75755.74,111.6,-0.02981,2e-05,4.43615]
[1776695191666,58.13,75780.65,111.6,-0.02943,2e-05,4.3903]
[1776695191880,58.13,75780.65,111.6,-0.02943,2e-05,4.3903]
[1776695192800,58.13,75776.91,111.6,-0.0295,2e-05,4.39823]
[1776695193393,58.13,75776.91,111.6,-0.0295,2e-05,4.39823]
[1776695193458,58.16,75759.88,111.6,-0.02987,2e-05,4.44305]
[1776695195189,58.17,75759.65,111.6,-0.02988,2e-05,4.44433]
[1776695196536,58.17,75738.58,111.6,-0.03027,2e-05,4.49107]
[1776695197220,58.17,75738.58,111.6,-0.03027,2e-05,4.49107]
[1776695197357,58.18,75724.51,111.6,-0.03053,2e-05,4.52213]
[1776695199671,58.18,75716.78,111.6,-0.03067,2e-05,4.53953]
[1776695203959,58.19,75715.41,111.6,-0.03072,2e-05,4.54555]
[1776695205226,58.19,75719.25,111.6,-0.03066,2e-05,4.53782]
[1776695205434,58.19,75719.25,111.6,-0.03066,2e-05,4.53782]
[1776695205914,58.19,75726.06,111.6,-0.03054,2e-05,4.5237]
[1776695205932,58.19,75726.06,111.6,-0.03054,2e-05,4.5237]
[1776695206250,58.2,75742.51,111.6,-0.03025,2e-05,4.48886]
[1776695209459,58.2,75744.35,111.6,-0.03023,2e-05,4.48635]
[1776695211208,58.21,75719.45,111.6,-0.0307,2e-05,4.54215]
[1776695212136,58.21,75719.45,111.6,-0.0307,2e-05,4.54215]
[1776695213030,58.21,75719.37,111.6,-0.0307,2e-05,4.54293]
[1776695215423,58.22,75735.09,111.6,-0.03043,2e-05,4.51015]
[1776695218992,58.23,75714.89,111.6,-0.03081,2e-05,4.55647]
[1776695224973,58.24,75705.84,111.6,-0.03101,2e-05,4.57953]
[1776695229771,58.25,75685.95,111.6,-0.03139,2e-05,4.62559]
[1776695230230,58.25,75667.51,111.6,-0.03174,2e-05,4.66667]
[1776695232180,58.25,75652.28,111.6,-0.03203,2e-05,4.70114]
[1776695235536,58.26,75639.55,111.6,-0.03228,2e-05,4.73012]
[1776695237215,58.26,75611.93,111.6,-0.03281,2e-05,4.79282]
[1776695240044,58.26,75607.94,111.6,-0.03289,2e-05,4.80212]
[1776695245273,58.26,75602.21,111.6,-0.03301,2e-05,4.8159]
[1776695250748,58.27,75607.29,111.6,-0.03292,2e-05,4.8052]
[1776695256351,58.27,75606.34,111.6,-0.03293,2e-05,4.80563]
[1776695258365,58.27,75590.69,111.6,-0.03323,2e-05,4.84133]
[1776695263410,58.27,75586.97,111.6,-0.03331,2e-05,4.85017]
[1776695268445,58.27,75586.52,111.6,-0.03332,2e-05,4.85163]
[1776695272473,58.27,75572.3,111.6,-0.0336,2e-05,4.88431]
[1776695277509,58.28,75571.09,111.6,-0.03363,2e-05,4.8872]
[1776695279095,58.28,75567.92,111.6,-0.03369,2e-05,4.89447]
[1776695284558,58.27,75560.38,111.6,-0.03384,2e-05,4.91161]
[1776695285290,58.27,75560.38,111.6,-0.03384,2e-05,4.91161]
[1776695290600,58.27,75554.87,111.6,-0.03394,2e-05,4.92402]
[1776695294628,58.27,75538.4,111.6,-0.03427,2e-05,4.96167]
[1776695298657,58.27,75523.06,111.6,-0.03457,2e-05,4.9965]
[1776695303693,58.27,75515.09,111.6,-0.03472,2e-05,5.01396]
[1776695308728,58.26,75519.09,111.6,-0.03463,2e-05,5.00363]
[1776695313762,58.26,75522.2,111.6,-0.03454,2e-05,4.99279]
[1776695314984,58.26,75522.32,111.6,-0.03454,2e-05,4.99233]
[1776695315777,58.26,75541.32,111.6,-0.03416,2e-05,4.94826]
[1776695315954,58.26,75541.32,111.6,-0.03416,2e-05,4.94826]
[1776695321825,58.26,75541.46,111.6,-0.03415,2e-05,4.94741]
[1776695326861,58.25,75537.14,111.6,-0.03423,2e-05,4.95681]
[1776695330927,58.25,75517.49,111.6,-0.03462,2e-05,5.00197]
[1776695336932,58.25,75507.78,111.6,-0.03481,2e-05,5.02316]
[1776695342349,58.25,75519.27,111.6,-0.03457,2e-05,4.99563]
[1776695343998,58.24,75500.82,111.6,-0.03494,2e-05,5.03823]
[1776695346347,58.24,75493.18,111.6,-0.03509,2e-05,5.05565]
[1776695346571,58.24,75493.18,111.6,-0.03509,2e-05,5.05565]
[1776695346721,58.24,75493.18,111.6,-0.03509,2e-05,5.05565]
[1776695346769,58.24,75493.18,111.6,-0.03509,2e-05,5.05565]
[1776695346766,58.24,75491.29,111.6,-0.03513,2e-05,5.05983]
[1776695347580,58.24,75491.29,111.6,-0.03513,2e-05,5.05983]
[1776695347716,58.24,75491.29,111.6,-0.03513,2e-05,5.05983]
[1776695348605,58.24,75487.93,111.6,-0.0352,2e-05,5.0677]
[1776695350146,58.24,75507.53,111.6,-0.0348,2e-05,5.02218]
[1776695353864,58.24,75510.57,111.6,-0.03474,2e-05,5.01537]
[1776695354172,58.24,75519.66,111.6,-0.03456,2e-05,4.99457]
[1776695356187,58.24,75545.61,111.6,-0.03404,2e-05,4.93428]
[1776695358548,58.24,75552.64,111.6,-0.0339,2e-05,4.918]
[1776695358552,58.24,75570.88,111.6,-0.03354,2e-05,4.87626]
[1776695360420,58.24,75591.61,111.6,-0.03314,2e-05,4.8292]
[1776695365254,58.25,75593.46,111.6,-0.03311,2e-05,4.82562]
[1776695366261,58.25,75593.79,111.6,-0.0331,2e-05,4.82498]
[1776695370906,58.25,75585.58,111.6,-0.03326,2e-05,4.84396]
[1776695376331,58.25,75587.13,111.6,-0.03322,2e-05,4.83833]
[1776695376996,58.25,75587.13,111.6,-0.03322,2e-05,4.83833]
[1776695382373,58.25,75582.16,111.6,-0.03332,2e-05,4.85004]
[1776695387561,58.25,75589.63,111.6,-0.03318,2e-05,4.83339]
[1776695387764,58.25,75589.63,111.6,-0.03318,2e-05,4.83339]
[1776695393101,58.25,75599.75,111.6,-0.03299,2e-05,4.81124]
[1776695393799,58.25,75599.75,111.6,-0.03299,2e-05,4.81124]
[1776695395298,58.26,75606.06,111.6,-0.03287,2e-05,4.79727]
[1776695400391,58.26,75611.5,111.6,-0.03277,2e-05,4.78606]
[1776695401638,58.26,75603.3,111.6,-0.03293,2e-05,4.80454]
[1776695410582,58.27,75620.45,111.6,-0.03262,2e-05,4.76762]
[1776695415619,58.27,75633.58,111.6,-0.03237,2e-05,4.73924]
[1776695420662,58.27,75628.02,111.6,-0.03249,2e-05,4.75293]
[1776695425692,58.28,75626.83,111.6,-0.03252,2e-05,4.75701]
[1776695428448,58.28,75623.1,111.6,-0.0326,2e-05,4.76583]
[1776695429571,58.28,75622.93,111.6,-0.0326,2e-05,4.76643]
[1776695431738,58.28,75646.32,111.6,-0.03215,2e-05,4.71228]
[1776695436773,58.29,75652.02,111.6,-0.03205,2e-05,4.70121]
[1776695440802,58.3,75666.43,111.6,-0.03179,2e-05,4.67069]
[1776695442816,58.3,75684.69,111.6,-0.03146,2e-05,4.63083]
[1776695446853,58.31,75709.28,111.6,-0.03102,2e-05,4.57921]
[1776695450600,58.31,75712.46,111.6,-0.03098,2e-05,4.57383]
[1776695450942,58.31,75709.73,111.6,-0.03103,2e-05,4.58031]
[1776695453276,58.31,75711.68,111.6,-0.031,2e-05,4.57633]
[1776695453913,58.32,75711.78,111.6,-0.031,2e-05,4.57664]
[1776695454037,58.32,75711.78,111.6,-0.031,2e-05,4.57664]
[1776695454920,58.32,75716.1,111.6,-0.03092,2e-05,4.56739]
[1776695455509,58.32,75716.1,111.6,-0.03092,2e-05,4.56739]
[1776695455927,58.32,75704.73,111.6,-0.03113,2e-05,4.5927]
[1776695458963,58.32,75677.23,111.6,-0.03166,2e-05,4.65447]
[1776695461038,58.33,75670.93,111.6,-0.03178,2e-05,4.66876]
[1776695462521,58.33,75651.18,111.6,-0.03215,2e-05,4.71288]
[1776695469042,58.34,75636.29,111.6,-0.03245,2e-05,4.7483]
[1776695473070,58.34,75653.27,111.6,-0.03214,2e-05,4.71135]
[1776695478109,58.34,75650.68,111.6,-0.0322,2e-05,4.71847]
[1776695481965,58.35,75633.2,111.6,-0.03254,2e-05,4.75845]
[1776695486586,58.35,75616.86,111.6,-0.03286,2e-05,4.79581]
[1776695487526,58.35,75616.86,111.6,-0.03286,2e-05,4.79581]
[1776695487542,58.35,75616.86,111.6,-0.03286,2e-05,4.79581]
[1776695487930,58.35,75616.86,111.6,-0.03286,2e-05,4.79581]
[1776695488851,58.35,75596.26,111.6,-0.03326,2e-05,4.84258]
[1776695489194,58.35,75578.11,111.6,-0.03361,2e-05,4.88388]
[1776695494515,58.35,75583.19,111.6,-0.03349,2e-05,4.86951]
[1776695494518,58.35,75583.19,111.6,-0.03349,2e-05,4.86951]
[1776695495625,58.35,75591.05,111.6,-0.03334,2e-05,4.85166]
[1776695496431,58.35,75597.6,111.6,-0.03321,2e-05,4.83685]
[1776695498361,58.35,75592.04,111.6,-0.03332,2e-05,4.84957]
[1776695499917,58.35,75591.29,111.6,-0.03334,2e-05,4.85131]
[1776695503019,58.35,75593.94,111.6,-0.03329,2e-05,4.8454]
[1776695513369,58.35,75613.75,111.6,-0.03291,2e-05,4.80158]
[1776695518402,58.36,75617.18,111.6,-0.03285,2e-05,4.79465]
[1776695523437,58.36,75630.46,111.6,-0.0326,2e-05,4.76558]
[1776695525196,58.36,75637.15,111.6,-0.03248,2e-05,4.7508]
[1776695530494,58.39,75651.43,111.6,-0.03227,2e-05,4.72642]
[1776695531907,58.39,75670.8,111.6,-0.03191,2e-05,4.68404]
[1776695537579,58.4,75672.28,111.6,-0.03189,2e-05,4.68212]
[1776695542786,58.45,75685.65,111.6,-0.03176,2e-05,4.6675]
[1776695544526,58.47,75670.42,111.6,-0.03208,2e-05,4.70504]
[1776695546972,58.47,75652.49,111.6,-0.03242,2e-05,4.74543]
[1776695550419,58.47,75667.5,111.6,-0.03215,2e-05,4.71296]
[1776695556994,58.48,75666.01,111.6,-0.03217,2e-05,4.71531]
[1776695558085,58.48,75643.43,111.6,-0.03261,2e-05,4.76612]
[1776695559888,58.48,75621.83,111.6,-0.03302,2e-05,4.81489]
[1776695564747,58.48,75603.97,111.6,-0.03337,2e-05,4.85567]
[1776695565168,58.48,75603.97,111.6,-0.03337,2e-05,4.85567]
[1776695571536,58.48,75623.94,111.6,-0.03299,2e-05,4.81086]
[1776695571895,58.48,75640.5,111.6,-0.03267,2e-05,4.77378]
[1776695572666,58.48,75640.5,111.6,-0.03267,2e-05,4.77378]
[1776695577840,58.49,75651.76,111.6,-0.03247,2e-05,4.75069]
[1776695581901,58.49,75648.01,111.6,-0.03255,2e-05,4.75968]
[1776695586910,58.5,75669.39,111.6,-0.03215,2e-05,4.71324]
[1776695591944,58.5,75659.64,111.6,-0.03235,2e-05,4.73615]
[1776695596980,58.51,75660.82,111.6,-0.03234,2e-05,4.73485]
[1776695600893,58.51,75653.1,111.6,-0.03249,2e-05,4.75249]
[1776695606044,58.51,75644.43,111.6,-0.03266,2e-05,4.77307]
[1776695611081,58.52,75633.53,111.6,-0.03286,2e-05,4.79556]
[1776695616116,58.52,75620.18,111.6,-0.03312,2e-05,4.82608]
[1776695616427,58.52,75620.18,111.6,-0.03312,2e-05,4.82608]
[1776695617128,58.52,75604.54,111.6,-0.03342,2e-05,4.86143]
[1776695622164,58.52,75600.74,111.6,-0.0335,2e-05,4.8702]
[1776695627199,58.52,75605.34,111.6,-0.03341,2e-05,4.85975]
[1776695632234,58.52,75595.75,111.6,-0.0336,2e-05,4.88162]
[1776695633176,58.52,75595.75,111.6,-0.0336,2e-05,4.88162]
[1776695633241,58.52,75598.35,111.6,-0.03355,2e-05,4.87571]
[1776695634677,58.52,75598.35,111.6,-0.03355,2e-05,4.87571]
[1776695634763,58.52,75598.76,111.6,-0.03354,2e-05,4.87473]
[1776695636629,58.52,75595.81,111.9,-0.0336,2e-05,4.88144]
[1776695641297,58.52,75576.76,111.9,-0.03397,2e-05,4.92469]
[1776695646339,58.52,75582.18,111.9,-0.03386,2e-05,4.91196]
[1776695647258,58.52,75582.18,111.9,-0.03386,2e-05,4.91196]
[1776695647259,58.52,75582.18,111.9,-0.03386,2e-05,4.91196]
[1776695651375,58.52,75567.16,111.9,-0.03415,2e-05,4.94591]
[1776695652539,58.52,75567.16,111.9,-0.03415,2e-05,4.94591]
[1776695652541,58.52,75567.16,111.9,-0.03415,2e-05,4.94591]
[1776695653463,58.52,75558.47,111.9,-0.03432,2e-05,4.96575]
[1776695653954,58.51,75544.39,111.9,-0.0346,2e-05,4.99805]
[1776695654812,58.51,75544.39,111.9,-0.0346,2e-05,4.99805]
[1776695656413,58.51,75516.91,111.9,-0.03515,2e-05,5.06106]
[1776695659436,58.51,75535.74,111.9,-0.03476,2e-05,5.0164]
[1776695664471,58.5,75536.24,111.9,-0.03474,2e-05,5.01403]
[1776695669506,58.5,75524.15,111.9,-0.03498,2e-05,5.04077]
[1776695674542,58.49,75532.87,111.9,-0.03477,2e-05,5.01646]
[1776695677732,58.49,75536.51,111.9,-0.03469,2e-05,5.00754]
[1776695683160,58.49,75549.39,111.9,-0.03443,2e-05,4.9768]
[1776695687657,58.49,75552.3,111.9,-0.03436,2e-05,4.9691]
[1776695690741,58.48,75537.02,111.9,-0.03466,2e-05,5.00401]
[1776695692165,58.48,75542.19,111.9,-0.03456,2e-05,4.99184]
[1776695694589,58.48,75553.97,111.9,-0.03432,2e-05,4.96414]
[1776695694595,58.48,75553.97,111.9,-0.03432,2e-05,4.96414]
[1776695700727,58.48,75570.13,111.9,-0.03399,2e-05,4.92653]
[1776695704505,58.48,75573.06,111.9,-0.03393,2e-05,4.91959]
[1776695705370,58.48,75575.67,111.9,-0.03388,2e-05,4.91356]
[1776695708783,58.48,75591.33,111.9,-0.03357,2e-05,4.87776]
[1776695712754,58.48,75581.79,111.9,-0.03376,2e-05,4.89945]
[1776695715832,58.48,75557.92,111.9,-0.03423,2e-05,4.95381]
[1776695720868,58.47,75544.0,111.9,-0.0345,2e-05,4.98507]
[1776695725914,58.47,75528.74,111.9,-0.0348,2e-05,5.01943]
[1776695730949,58.47,75524.79,111.9,-0.03487,2e-05,5.02743]
[1776695734009,58.46,75502.14,111.9,-0.0353,2e-05,5.07681]
[1776695739014,58.46,75493.56,111.9,-0.03547,2e-05,5.09526]
[1776695743044,58.45,75477.6,111.9,-0.03578,2e-05,5.13131]
[1776695748080,58.44,75473.42,111.9,-0.03585,2e-05,5.13907]
[1776695749421,58.44,75472.82,111.9,-0.03586,2e-05,5.14006]
[1776695755136,58.43,75484.03,111.9,-0.03561,2e-05,5.11112]
[1776695760174,58.43,75492.1,111.9,-0.03542,2e-05,5.09024]
[1776695765209,58.42,75507.28,111.9,-0.0351,2e-05,5.05274]
[1776695770246,58.41,75501.37,111.9,-0.03521,2e-05,5.06507]
[1776695774275,58.41,75519.07,111.9,-0.03484,2e-05,5.02259]
[1776695774421,58.41,75519.07,111.9,-0.03484,2e-05,5.02259]
[1776695776717,58.41,75526.65,111.9,-0.03468,2e-05,5.00455]
[1776695777784,58.41,75526.42,111.9,-0.03468,2e-05,5.00488]
[1776695780824,58.41,75527.61,111.9,-0.03465,2e-05,5.00148]
[1776695784940,58.4,75522.52,111.9,-0.03475,2e-05,5.01254]
[1776695789382,58.4,75505.93,111.9,-0.03507,2e-05,5.04992]
[1776695794421,58.39,75507.01,111.9,-0.03502,2e-05,5.04332]
[1776695795502,58.39,75516.04,111.9,-0.03484,2e-05,5.02202]
[1776695800700,58.39,75503.8,111.9,-0.03508,2e-05,5.04961]
[1776695806505,58.38,75511.99,111.9,-0.0349,2e-05,5.02872]
[1776695810086,58.38,75512.74,111.9,-0.03488,2e-05,5.02649]
[1776695811114,58.38,75515.69,111.9,-0.03482,2e-05,5.01939]
[1776695811745,58.38,75523.69,111.9,-0.03465,2e-05,5.00039]
[1776695817907,58.37,75519.66,111.9,-0.03472,2e-05,5.00872]
[1776695821643,58.37,75522.65,111.9,-0.03466,2e-05,5.00095]
[1776695824487,58.37,75533.35,111.9,-0.03444,2e-05,4.97578]
[1776695825547,58.37,75535.45,111.9,-0.03439,2e-05,4.97064]
[1776695828254,58.37,75527.85,111.9,-0.03454,2e-05,4.98771]
[1776695831375,58.36,75511.08,111.9,-0.03488,2e-05,5.02616]
[1776695832389,58.36,75512.79,111.9,-0.03484,2e-05,5.02169]
[1776695833702,58.36,75531.16,111.9,-0.03446,2e-05,4.97869]
[1776695836724,58.36,75553.12,111.9,-0.03402,2e-05,4.92764]
[1776695838738,58.36,75568.97,111.9,-0.03371,2e-05,4.89125]
[1776695844022,58.36,75572.54,111.9,-0.03364,2e-05,4.88314]
[1776695850494,58.36,75586.03,111.9,-0.03338,2e-05,4.85254]
[1776695855859,58.36,75594.32,111.9,-0.0332,2e-05,4.83177]
[1776695860894,58.36,75602.85,111.9,-0.03304,2e-05,4.81301]
[1776695865928,58.37,75597.98,111.9,-0.03314,2e-05,4.82459]
[1776695870964,58.37,75598.38,111.9,-0.03314,2e-05,4.82419]
[1776695875699,58.37,75594.57,111.9,-0.03321,2e-05,4.83311]
[1776695881037,58.37,75590.12,111.9,-0.0333,2e-05,4.84368]
[1776695884059,58.37,75576.11,111.9,-0.03358,2e-05,4.87565]
[1776695886457,58.37,75567.32,111.9,-0.03375,2e-05,4.8957]
[1776695892117,58.37,75562.91,111.9,-0.03384,2e-05,4.90549]
[1776695894315,58.37,75556.85,111.9,-0.03396,2e-05,4.91932]
[1776695895487,58.37,75552.4,111.9,-0.03404,2e-05,4.92946]
[1776695899112,58.37,75537.0,111.9,-0.03435,2e-05,4.96446]
[1776695905582,58.37,75552.84,111.9,-0.03402,2e-05,4.92704]
[1776695906887,58.36,75555.62,111.9,-0.03397,2e-05,4.92056]
[1776695912264,58.36,75556.15,111.9,-0.03393,2e-05,4.91611]
[1776695912768,58.36,75556.15,111.9,-0.03393,2e-05,4.91611]
[1776695918478,58.36,75559.01,111.9,-0.03388,2e-05,4.90941]
[1776695921121,58.36,75562.68,111.9,-0.0338,2e-05,4.90091]
[1776695926361,58.36,75540.58,111.9,-0.03424,2e-05,4.95142]
[1776695929382,58.36,75556.14,111.9,-0.03393,2e-05,4.9154]
[1776695933424,58.36,75568.97,111.9,-0.03367,2e-05,4.88587]
[1776695935905,58.36,75570.14,111.9,-0.03365,2e-05,4.88322]
[1776695937037,58.36,75565.1,111.9,-0.03375,2e-05,4.89472]
[1776695941667,58.36,75556.03,111.9,-0.03393,2e-05,4.91543]
[1776695943480,58.36,75536.57,111.9,-0.03431,2e-05,4.95995]
[1776695947508,58.36,75522.66,111.9,-0.03459,2e-05,4.99155]
[1776695949745,58.36,75522.28,111.9,-0.03459,2e-05,4.99208]
[1776695955878,58.35,75520.42,111.9,-0.03462,2e-05,4.99524]
[1776695961606,58.35,75522.13,111.9,-0.03458,2e-05,4.99027]
[1776695966641,58.34,75529.01,111.9,-0.03443,2e-05,4.97352]
[1776695968434,58.34,75526.23,111.9,-0.03449,2e-05,4.97981]
[1776695970496,58.34,75525.72,111.9,-0.03449,2e-05,4.98067]
[1776695974698,58.34,75506.84,111.9,-0.03485,2e-05,5.02096]
[1776695980134,58.34,75504.77,111.9,-0.03488,2e-05,5.02489]
[1776695986310,58.33,75519.07,111.9,-0.03459,2e-05,4.99037]
[1776695991843,58.33,75527.29,111.9,-0.03441,2e-05,4.97031]
[1776695994057,58.33,75502.25,111.9,-0.03491,2e-05,5.02811]
[1776696000733,58.32,75507.97,111.9,-0.03479,2e-05,5.01354]
[1776696009973,58.31,75488.23,111.9,-0.03516,2e-05,5.05679]
[1776696011998,58.31,75473.55,111.9,-0.03546,2e-05,5.0906]
[1776696015087,58.31,75488.49,111.9,-0.03514,2e-05,5.05449]
[1776696021064,58.3,75479.6,111.9,-0.03531,2e-05,5.07367]
[1776696026102,58.29,75471.34,111.9,-0.03547,2e-05,5.09142]
[1776696028710,58.29,75454.8,111.9,-0.0358,2e-05,5.12928]
[1776696032648,58.28,75435.06,111.9,-0.03618,2e-05,5.17203]
[1776696033966,58.28,75425.97,111.9,-0.03637,2e-05,5.1932]
[1776696039128,58.27,75428.08,111.9,-0.0363,2e-05,5.18551]
[1776696044150,58.26,75420.93,111.9,-0.03643,2e-05,5.19994]
[1776696049334,58.25,75428.41,111.9,-0.03625,2e-05,5.17954]
[1776696050780,58.25,75422.61,111.9,-0.03636,2e-05,5.19235]
[1776696050797,58.25,75410.18,111.9,-0.03662,2e-05,5.22208]
[1776696051105,58.25,75410.18,111.9,-0.03662,2e-05,5.22208]
[1776696051433,58.25,75410.18,111.9,-0.03662,2e-05,5.22208]
[1776696051505,58.25,75397.04,111.9,-0.0369,2e-05,5.25364]
[1776696052396,58.25,75397.04,111.9,-0.0369,2e-05,5.25364]
[1776696052588,58.25,75394.16,111.9,-0.03695,2e-05,5.25937]
[1776696053605,58.25,75394.16,111.9,-0.03695,2e-05,5.25937]
[1776696055327,58.25,75369.69,111.9,-0.03747,2e-05,5.318]
[1776696060437,58.24,75363.88,111.9,-0.03758,2e-05,5.33032]
[1776696062523,58.24,75357.69,111.9,-0.03771,2e-05,5.34462]
[1776696062573,58.24,75357.69,111.9,-0.03771,2e-05,5.34462]
[1776696062735,58.24,75357.69,111.9,-0.03771,2e-05,5.34462]
[1776696063018,58.23,75352.3,111.9,-0.03782,2e-05,5.35735]
[1776696063531,58.23,75352.3,111.9,-0.03782,2e-05,5.35735]
[1776696063776,58.23,75352.3,111.9,-0.03782,2e-05,5.35735]
[1776696063912,58.23,75352.3,111.9,-0.03782,2e-05,5.35735]
[1776696063634,58.23,75314.0,111.9,-0.03866,2e-05,5.4514]
[1776696064406,58.23,75294.41,111.9,-0.0391,2e-05,5.4995]
[1776696065213,58.23,75294.41,111.9,-0.0391,2e-05,5.4995]
[1776696065898,58.23,75294.41,111.9,-0.0391,2e-05,5.4995]
[1776696065971,58.23,75279.76,111.9,-0.03942,2e-05,5.53541]
[1776696066640,58.23,75279.76,111.9,-0.03942,2e-05,5.53541]
[1776696066820,58.23,75261.85,111.9,-0.03981,2e-05,5.57884]
[1776696067037,58.23,75261.85,111.9,-0.03981,2e-05,5.57884]
[1776696069031,58.22,75265.78,111.9,-0.03972,2e-05,5.56862]
[1776696069097,58.22,75265.78,111.9,-0.03972,2e-05,5.56862]
[1776696070344,58.22,75253.12,111.9,-0.04,2e-05,5.59972]
[1776696071820,58.22,75281.04,111.9,-0.03936,2e-05,5.52899]
[1776696074799,58.22,75275.42,111.9,-0.03949,2e-05,5.54275]
[1776696074875,58.22,75258.8,111.9,-0.03986,2e-05,5.58386]
[1776696080308,58.21,75269.9,111.9,-0.0396,2e-05,5.55536]
[1776696080702,58.21,75269.9,111.9,-0.0396,2e-05,5.55536]
[1776696082093,58.21,75287.37,111.9,-0.03921,2e-05,5.51159]
[1776696082562,58.21,75303.03,111.9,-0.03886,2e-05,5.47269]
[1776696087597,58.21,75299.8,111.9,-0.03893,2e-05,5.48091]
[1776696088704,58.21,75277.16,111.9,-0.03944,2e-05,5.53729]
[1776696090622,58.21,75259.19,111.9,-0.03984,2e-05,5.58223]
[1776696095636,58.21,75258.51,111.9,-0.03983,2e-05,5.5804]
[1776696100983,58.21,75265.0,111.9,-0.03968,2e-05,5.5638]
[1776696106530,58.21,75263.63,111.9,-0.03971,2e-05,5.56665]
[1776696111806,58.21,75264.04,111.9,-0.0397,2e-05,5.56509]
[1776696115375,58.2,75253.59,111.9,-0.03993,2e-05,5.59076]
[1776696116392,58.2,75253.73,111.9,-0.03992,2e-05,5.59025]
[1776696121411,58.2,75244.8,111.9,-0.04011,2e-05,5.61077]
[1776696122952,58.19,75269.63,111.9,-0.03954,2e-05,5.54764]
[1776696123927,58.19,75288.84,111.9,-0.0391,2e-05,5.49942]
[1776696124022,58.19,75288.84,111.9,-0.0391,2e-05,5.49942]
[1776696129309,58.19,75300.39,111.9,-0.03884,2e-05,5.46984]
[1776696133487,58.19,75300.96,111.9,-0.03882,2e-05,5.46779]
[1776696135213,58.19,75303.61,111.9,-0.03876,2e-05,5.46093]
[1776696136016,58.19,75306.92,111.9,-0.03868,2e-05,5.45216]
[1776696137954,58.19,75306.92,111.9,-0.03868,2e-05,5.45216]
[1776696139531,58.18,75307.41,111.9,-0.03866,2e-05,5.44982]
[1776696140328,58.18,75308.09,111.9,-0.03864,2e-05,5.44703]
[1776696140949,58.18,75308.09,111.9,-0.03864,2e-05,5.44703]
[1776696140975,58.18,75302.28,111.9,-0.03876,2e-05,5.46083]
[1776696141492,58.17,75275.89,111.9,-0.03935,2e-05,5.5262]
[1776696145553,58.17,75292.76,111.9,-0.03896,2e-05,5.4833]
[1776696146546,58.17,75292.76,111.9,-0.03896,2e-05,5.4833]
[1776696152136,58.17,75293.19,111.9,-0.03892,2e-05,5.47834]
[1776696157171,58.16,75291.3,111.9,-0.03896,2e-05,5.48216]
[1776696162206,58.16,75289.18,111.9,-0.039,2e-05,5.48649]
[1776696168198,58.16,75300.02,111.9,-0.03875,2e-05,5.45894]
[1776696168701,58.16,75301.28,111.9,-0.03872,2e-05,5.45498]
[1776696171146,58.15,75310.37,111.9,-0.03851,2e-05,5.43194]
[1776696172601,58.15,75309.11,111.9,-0.03853,2e-05,5.4345]
[1776696172891,58.15,75309.11,111.9,-0.03853,2e-05,5.4345]
[1776696175883,58.15,75317.07,111.9,-0.03834,2e-05,5.41327]
[1776696181342,58.13,75326.88,111.9,-0.0381,2e-05,5.38581]
[1776696185612,58.13,75318.85,111.9,-0.03826,2e-05,5.4042]
[1776696186733,58.13,75319.84,111.9,-0.03823,2e-05,5.40085]
[1776696188547,58.13,75318.25,111.9,-0.03826,2e-05,5.40429]
[1776696194436,58.11,75311.8,111.9,-0.03838,2e-05,5.41687]
[1776696195622,58.11,75311.8,111.9,-0.03838,2e-05,5.41687]
[1776696195723,58.11,75315.63,111.9,-0.03828,2e-05,5.40647]
[1776696196556,58.11,75315.63,111.9,-0.03828,2e-05,5.40647]
[1776696196605,58.11,75321.4,111.9,-0.03815,2e-05,5.39143]
[1776696197209,58.11,75321.4,111.9,-0.03815,2e-05,5.39143]
[1776696197459,58.1,75314.83,111.9,-0.03829,2e-05,5.40678]
[1776696198091,58.1,75314.83,111.9,-0.03829,2e-05,5.40678]
[1776696198813,58.1,75314.83,111.9,-0.03829,2e-05,5.40678]
[1776696199067,58.1,75314.78,111.9,-0.03828,2e-05,5.40644]
[1776696199400,58.1,75314.78,111.9,-0.03828,2e-05,5.40644]
[1776696199473,58.1,75300.17,111.9,-0.03861,2e-05,5.4425]
[1776696204508,58.09,75290.1,111.9,-0.0388,2e-05,5.46425]
[1776696210551,58.08,75288.19,111.9,-0.03882,2e-05,5.46554]
[1776696212339,58.08,75299.96,111.9,-0.03853,2e-05,5.43301]
[1776696215178,58.07,75303.26,111.9,-0.03845,2e-05,5.42341]
[1776696220621,58.06,75296.21,111.9,-0.03857,2e-05,5.43771]
[1776696222126,58.06,75297.33,111.9,-0.03854,2e-05,5.43441]
[1776696224024,58.06,75309.95,111.9,-0.03826,2e-05,5.40274]
[1776696224089,58.06,75317.62,111.9,-0.03809,2e-05,5.3834]
[1776696225923,58.05,75332.66,111.9,-0.03775,2e-05,5.34493]
[1776696231412,58.04,75334.21,111.9,-0.03768,2e-05,5.33753]
[1776696231701,58.03,75335.92,111.9,-0.03764,2e-05,5.33263]
[1776696236736,58.03,75332.08,111.9,-0.03771,2e-05,5.34035]
[1776696239189,58.03,75335.13,111.9,-0.03763,2e-05,5.33219]
[1776696244807,58.02,75330.49,111.9,-0.03772,2e-05,5.34158]
[1776696249841,58.01,75336.13,111.9,-0.03758,2e-05,5.32614]
[1776696254877,58.01,75341.29,111.9,-0.03746,2e-05,5.31202]
[1776696257033,58.01,75343.38,111.9,-0.03741,2e-05,5.30663]
[1776696257281,58.01,75346.65,111.9,-0.03734,2e-05,5.29838]
[1776696258114,58.01,75346.65,111.9,-0.03734,2e-05,5.29838]
[1776696257898,58.01,75361.18,111.9,-0.03702,2e-05,5.26284]
[1776696261351,58.0,75370.79,111.9,-0.03679,2e-05,5.23718]
[1776696262934,57.99,75391.66,111.9,-0.03634,2e-05,5.18519]
[1776696267975,57.99,75389.75,111.9,-0.03637,2e-05,5.18937]
[1776696268193,57.99,75389.75,111.9,-0.03637,2e-05,5.18937]
[1776696270741,57.99,75396.38,111.9,-0.03623,2e-05,5.17332]
[1776696276034,57.99,75393.24,111.9,-0.03628,2e-05,5.17774]
[1776696278389,57.99,75393.55,111.9,-0.03627,2e-05,5.17693]
[1776696279937,57.99,75393.53,111.9,-0.03627,2e-05,5.17686]
[1776696285104,57.98,75394.12,111.9,-0.03625,2e-05,5.17511]
[1776696290139,57.98,75386.44,111.9,-0.03641,2e-05,5.19315]
[1776696290832,57.98,75386.44,111.9,-0.03641,2e-05,5.19315]
[1776696296181,57.98,75379.34,111.9,-0.03656,2e-05,5.20962]
[1776696301218,57.98,75362.94,111.9,-0.0369,2e-05,5.24855]
[1776696306256,57.98,75367.82,111.9,-0.03679,2e-05,5.23581]
[1776696307737,57.98,75367.45,111.9,-0.0368,2e-05,5.23653]
[1776696313310,57.97,75371.09,111.9,-0.03671,2e-05,5.22678]
[1776696318345,57.97,75363.97,111.9,-0.03686,2e-05,5.24312]
[1776696323383,57.97,75358.88,111.9,-0.03696,2e-05,5.25446]
[1776696324898,57.97,75358.88,111.9,-0.03696,2e-05,5.25446]
[1776696328420,57.96,75343.21,111.9,-0.03728,2e-05,5.29146]
[1776696332451,57.96,75356.16,111.9,-0.03698,2e-05,5.25623]
[1776696337608,57.96,75360.32,111.9,-0.03688,2e-05,5.24545]
[1776696343529,57.95,75348.79,111.9,-0.03712,2e-05,5.27193]
[1776696346547,57.95,75364.71,111.9,-0.03677,2e-05,5.23268]
[1776696348622,57.95,75369.65,111.9,-0.03666,2e-05,5.22054]
[1776696353936,57.94,75371.14,111.9,-0.03663,2e-05,5.21627]
[1776696359642,57.94,75363.37,111.9,-0.03678,2e-05,5.23394]
[1776696362227,57.94,75364.22,111.9,-0.03676,2e-05,5.23172]
[1776696362663,57.94,75386.21,111.9,-0.03629,2e-05,5.17847]
[1776696367759,57.94,75396.9,111.9,-0.03607,2e-05,5.15255]
[1776696367826,57.94,75396.9,111.9,-0.03607,2e-05,5.15255]
[1776696369045,57.94,75400.78,111.9,-0.03598,2e-05,5.14327]
[1776696374010,57.94,75399.06,111.9,-0.03602,2e-05,5.14738]
[1776696376769,57.94,75378.46,111.9,-0.03645,2e-05,5.19658]
[1776696381973,57.94,75375.31,111.9,-0.03652,2e-05,5.20365]
[1776696384335,57.93,75378.98,111.9,-0.03644,2e-05,5.19463]
[1776696387821,57.93,75367.47,111.9,-0.03668,2e-05,5.22196]
[1776696388939,57.93,75347.16,111.9,-0.03711,2e-05,5.27081]
[1776696390736,57.93,75341.33,111.9,-0.03723,2e-05,5.28476]
[1776696395906,57.93,75339.48,111.9,-0.03724,2e-05,5.28501]
[1776696400945,57.92,75339.03,111.9,-0.03724,2e-05,5.2849]
[1776696403192,57.92,75338.81,111.9,-0.03724,2e-05,5.28519]
[1776696409002,57.92,75341.75,111.9,-0.03717,2e-05,5.27636]
[1776696414256,57.91,75340.85,111.9,-0.03718,2e-05,5.27761]
[1776696416671,57.91,75350.93,111.9,-0.03696,2e-05,5.25247]
[1776696417796,57.91,75352.13,111.9,-0.03693,2e-05,5.24938]
[1776696421996,57.91,75360.42,111.9,-0.03674,2e-05,5.22865]
[1776696424989,57.9,75369.36,111.9,-0.03655,2e-05,5.20664]
[1776696430156,57.9,75389.88,111.9,-0.03611,2e-05,5.15702]
[1776696435191,57.9,75393.15,111.9,-0.03604,2e-05,5.14905]
[1776696440226,57.9,75396.34,111.9,-0.03598,2e-05,5.14143]
[1776696442089,57.9,75395.01,111.9,-0.036,2e-05,5.14462]
[1776696444254,57.9,75372.28,111.9,-0.03648,2e-05,5.1991]
[1776696447229,57.9,75369.53,111.9,-0.03654,2e-05,5.20554]
[1776696449227,57.9,75352.19,111.9,-0.03691,2e-05,5.24716]
[1776696452207,57.9,75347.27,111.9,-0.03699,2e-05,5.25576]
[1776696453602,57.9,75344.43,111.9,-0.03705,2e-05,5.26225]
[1776696459361,57.89,75347.81,111.9,-0.03697,2e-05,5.25285]
[1776696462382,57.89,75331.33,111.9,-0.03732,2e-05,5.29229]
[1776696463389,57.89,75316.34,111.9,-0.03764,2e-05,5.32866]
[1776696468424,57.88,75305.09,111.9,-0.03787,2e-05,5.35453]
[1776696471445,57.88,75290.07,111.9,-0.03819,2e-05,5.39082]
[1776696472485,57.88,75286.64,111.9,-0.03826,2e-05,5.3985]
[1776696477729,57.87,75293.46,111.9,-0.0381,2e-05,5.37993]
[1776696483608,57.86,75305.2,111.9,-0.03782,2e-05,5.34838]
[1776696485583,57.86,75290.41,111.9,-0.03814,2e-05,5.38405]
[1776696488279,57.86,75287.17,111.9,-0.0382,2e-05,5.39164]
[1776696490105,57.85,75268.14,111.9,-0.03861,2e-05,5.43739]
[1776696495659,57.84,75269.56,111.9,-0.03856,2e-05,5.43083]
[1776696500695,57.84,75278.42,111.9,-0.03834,2e-05,5.40648]
[1776696505730,57.83,75268.75,111.9,-0.03853,2e-05,5.42811]
[1776696511423,57.82,75277.86,111.9,-0.03831,2e-05,5.40362]
[1776696513785,57.81,75292.22,111.9,-0.03796,2e-05,5.36348]
[1776696514593,57.81,75292.22,111.9,-0.03796,2e-05,5.36348]
[1776696518438,57.81,75309.1,111.9,-0.03758,2e-05,5.32084]
[1776696527885,57.8,75328.13,111.9,-0.03714,2e-05,5.27118]
[1776696532926,57.8,75330.57,111.9,-0.03708,2e-05,5.26421]
[1776696538425,57.79,75328.21,111.9,-0.03712,2e-05,5.26916]
[1776696543037,57.79,75331.28,111.9,-0.03705,2e-05,5.26045]
[1776696545015,57.79,75348.61,111.9,-0.03667,2e-05,5.21805]
[1776696550056,57.78,75361.27,111.9,-0.0364,2e-05,5.18672]
[1776696551418,57.78,75361.27,111.9,-0.0364,2e-05,5.18672]
[1776696556741,57.78,75362.95,111.9,-0.03636,2e-05,5.18233]
[1776696562143,57.78,75352.08,111.9,-0.03658,2e-05,5.20799]
[1776696567179,57.78,75339.7,111.9,-0.03684,2e-05,5.23723]
[1776696571206,57.78,75355.94,111.9,-0.03647,2e-05,5.19465]
[1776696576242,57.77,75367.48,111.9,-0.03622,2e-05,5.16652]
[1776696577478,57.77,75367.48,111.9,-0.03622,2e-05,5.16652]
[1776696579798,57.77,75377.78,111.9,-0.03601,2e-05,5.14173]
[1776696581475,57.77,75378.79,111.9,-0.03599,2e-05,5.13931]
[1776696581493,57.77,75379.59,111.9,-0.03597,2e-05,5.1374]
[1776696584777,57.77,75387.34,111.9,-0.0358,2e-05,5.11783]
[1776696585456,57.77,75387.34,111.9,-0.0358,2e-05,5.11783]
[1776696585513,57.77,75387.34,111.9,-0.0358,2e-05,5.11783]
[1776696585521,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696585686,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696585748,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696586164,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696586236,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696586434,57.77,75393.33,111.9,-0.03567,2e-05,5.10359]
[1776696586469,57.77,75413.28,111.9,-0.03526,2e-05,5.05628]
[1776696589335,57.77,75430.15,111.9,-0.0349,2e-05,5.01585]
[1776696590217,57.77,75430.15,111.9,-0.0349,2e-05,5.01585]
[1776696592814,57.77,75441.97,111.9,-0.03466,2e-05,4.98768]
[1776696598064,57.77,75438.05,111.9,-0.03473,2e-05,4.99629]
[1776696598721,57.77,75437.29,111.9,-0.03475,2e-05,4.99794]
[1776696600745,57.76,75443.24,111.9,-0.03463,2e-05,4.98373]
[1776696604396,57.76,75444.77,111.9,-0.03459,2e-05,4.97981]
[1776696604851,57.76,75447.12,111.9,-0.03454,2e-05,4.9742]
[1776696605583,57.76,75447.12,111.9,-0.03454,2e-05,4.9742]
[1776696606475,57.76,75467.04,111.9,-0.03414,2e-05,4.92761]
[1776696611517,57.76,75456.01,111.9,-0.03436,2e-05,4.95317]
[1776696613084,57.76,75447.99,111.9,-0.03452,2e-05,4.97185]
[1776696613422,57.76,75447.99,111.9,-0.03452,2e-05,4.97185]
[1776696614845,57.76,75428.37,111.9,-0.03492,2e-05,5.01767]
[1776696614873,57.76,75428.37,111.9,-0.03492,2e-05,5.01767]
[1776696620583,57.76,75431.94,111.9,-0.03484,2e-05,5.00824]
[1776696624611,57.75,75408.97,111.9,-0.03531,2e-05,5.0618]
[1776696627634,57.75,75393.68,111.9,-0.03562,2e-05,5.0973]
[1776696632669,57.75,75387.78,111.9,-0.03571,2e-05,5.10703]
[1776696637705,57.74,75384.71,111.9,-0.03576,2e-05,5.11263]
[1776696641734,57.74,75399.29,111.9,-0.03544,2e-05,5.07664]
[1776696647513,57.73,75396.74,111.9,-0.03549,2e-05,5.0816]
[1776696652811,57.72,75393.66,111.9,-0.03553,2e-05,5.08686]
[1776696657850,57.72,75393.9,111.9,-0.03552,2e-05,5.08487]
[1776696661884,57.71,75379.26,111.9,-0.03581,2e-05,5.11862]
[1776696663623,57.71,75379.26,111.9,-0.03581,2e-05,5.11862]
[1776696663696,57.71,75379.26,111.9,-0.03581,2e-05,5.11862]
[1776696663643,57.71,75380.86,111.9,-0.03577,2e-05,5.11413]
[1776696663930,57.71,75380.86,111.9,-0.03577,2e-05,5.11413]
[1776696664219,57.71,75380.86,111.9,-0.03577,2e-05,5.11413]
[1776696664271,57.71,75380.86,111.9,-0.03577,2e-05,5.11413]
[1776696664668,57.71,75380.86,111.9,-0.03577,2e-05,5.11413]
[1776696664834,57.71,75350.4,111.9,-0.03642,2e-05,5.18725]
[1776696664970,57.71,75350.4,111.9,-0.03642,2e-05,5.18725]
[1776696665438,57.71,75350.4,111.9,-0.03642,2e-05,5.18725]
[1776696665740,57.71,75350.4,111.9,-0.03642,2e-05,5.18725]
[1776696665769,57.71,75350.4,111.9,-0.03642,2e-05,5.18725]
[1776696665453,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666272,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666462,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666775,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666794,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666891,57.71,75294.63,111.9,-0.03762,2e-05,5.32306]
[1776696666567,57.71,75221.6,111.9,-0.03925,2e-05,5.50454]
[1776696667304,57.71,75221.6,111.9,-0.03925,2e-05,5.50454]
[1776696667496,57.71,75221.6,111.9,-0.03925,2e-05,5.50454]
[1776696667570,57.71,75221.6,111.9,-0.03925,2e-05,5.50454]
[1776696667939,57.71,75221.6,111.9,-0.03925,2e-05,5.50454]
[1776696668093,57.69,75158.68,111.9,-0.04064,2e-05,5.65789]
[1776696668452,57.69,75158.68,111.9,-0.04064,2e-05,5.65789]
[1776696668600,57.69,75132.61,111.9,-0.04125,2e-05,5.72496]
[1776696669078,57.69,75132.61,111.9,-0.04125,2e-05,5.72496]
[1776696669672,57.63,75176.05,111.9,-0.04009,2e-05,5.59743]
[1776696669934,57.63,75176.05,111.9,-0.04009,2e-05,5.59743]
[1776696670621,57.63,75176.05,111.9,-0.04009,2e-05,5.59743]
[1776696670883,57.63,75176.23,111.9,-0.04009,2e-05,5.59697]
[1776696671031,57.63,75176.23,111.9,-0.04009,2e-05,5.59697]
[1776696671214,57.63,75176.23,111.9,-0.04009,2e-05,5.59697]
[1776696671258,57.63,75163.73,111.9,-0.04037,2e-05,5.62832]
[1776696673598,57.63,75173.32,111.9,-0.04015,2e-05,5.60374]
[1776696673664,57.63,75154.67,111.9,-0.04058,2e-05,5.65104]
[1776696674160,57.63,75154.67,111.9,-0.04058,2e-05,5.65104]
[1776696674221,57.63,75154.67,111.9,-0.04058,2e-05,5.65104]
[1776696674455,57.63,75154.67,111.9,-0.04058,2e-05,5.65104]
[1776696674521,57.63,75154.67,111.9,-0.04058,2e-05,5.65104]
[1776696674645,57.63,75118.37,111.9,-0.04143,2e-05,5.74428]
[1776696675066,57.63,75118.37,111.9,-0.04143,2e-05,5.74428]
[1776696675179,57.63,75118.37,111.9,-0.04143,2e-05,5.74428]
[1776696675374,57.63,75118.37,111.9,-0.04143,2e-05,5.74428]
[1776696675580,57.63,75094.54,111.9,-0.042,2e-05,5.8057]
[1776696675938,57.63,75094.54,111.9,-0.042,2e-05,5.8057]
[1776696676590,57.63,75055.37,111.9,-0.04294,2e-05,5.90767]
[1776696677643,57.63,75055.37,111.9,-0.04294,2e-05,5.90767]
[1776696677747,57.62,75052.22,111.9,-0.04301,2e-05,5.91537]
[1776696678397,57.62,75052.22,111.9,-0.04301,2e-05,5.91537]
[1776696678996,57.62,75040.55,111.9,-0.04329,2e-05,5.94564]
[1776696680395,57.62,75032.4,111.9,-0.04348,2e-05,5.96616]
[1776696680599,57.62,75032.4,111.9,-0.04348,2e-05,5.96616]
[1776696680678,57.62,75032.4,111.9,-0.04348,2e-05,5.96616]
[1776696680824,57.62,75032.4,111.9,-0.04348,2e-05,5.96616]
[1776696681127,57.62,75042.07,111.9,-0.04324,2e-05,5.94048]
[1776696681465,57.62,75042.07,111.9,-0.04324,2e-05,5.94048]
[1776696681835,57.62,75085.42,111.9,-0.04218,2e-05,5.82574]
[1776696681846,57.62,75085.42,111.9,-0.04218,2e-05,5.82574]
[1776696682047,57.62,75085.42,111.9,-0.04218,2e-05,5.82574]
[1776696682225,57.62,75085.42,111.9,-0.04218,2e-05,5.82574]
[1776696682929,57.61,75077.02,111.9,-0.04238,2e-05,5.84732]
[1776696683157,57.61,75077.02,111.9,-0.04238,2e-05,5.84732]
[1776696683166,57.61,75077.02,111.9,-0.04238,2e-05,5.84732]
[1776696683589,57.61,75077.02,111.9,-0.04238,2e-05,5.84732]
[1776696683621,57.61,75105.1,111.9,-0.0417,2e-05,5.77357]
[1776696684780,57.61,75127.16,111.9,-0.04118,2e-05,5.71609]
[1776696685966,57.61,75129.66,111.9,-0.04111,2e-05,5.70912]
[1776696686933,57.61,75122.01,111.9,-0.04129,2e-05,5.7284]
[1776696687684,57.61,75115.07,111.9,-0.04145,2e-05,5.74585]
[1776696689702,57.6,75097.41,111.9,-0.04187,2e-05,5.79131]
[1776696690565,57.6,75097.41,111.9,-0.04187,2e-05,5.79131]
[1776696690859,57.6,75097.77,111.9,-0.04186,2e-05,5.79009]
[1776696690924,57.6,75097.77,111.9,-0.04186,2e-05,5.79009]
[1776696691052,57.6,75097.77,111.9,-0.04186,2e-05,5.79009]
[1776696691563,57.6,75097.77,111.9,-0.04186,2e-05,5.79009]
[1776696691779,57.6,75144.89,111.9,-0.04072,2e-05,5.66498]
[1776696693028,57.6,75136.37,111.9,-0.04091,2e-05,5.68646]
[1776696693640,57.6,75136.37,111.9,-0.04091,2e-05,5.68646]
[1776696693726,57.6,75138.22,111.9,-0.04087,2e-05,5.68124]
[1776696695383,57.6,75135.15,111.9,-0.04094,2e-05,5.68905]
[1776696695494,57.6,75130.55,111.9,-0.04105,2e-05,5.7008]
[1776696696314,57.6,75147.48,111.9,-0.04064,2e-05,5.65674]
[1776696697601,57.6,75170.18,111.9,-0.04011,2e-05,5.59827]
[1776696703361,57.59,75167.35,111.9,-0.04016,2e-05,5.60374]
[1776696705796,57.59,75196.02,111.9,-0.0395,2e-05,5.53033]
[1776696706390,57.59,75221.9,111.9,-0.03891,2e-05,5.46517]
[1776696709413,57.59,75197.7,111.9,-0.03945,2e-05,5.52561]
[1776696714487,57.58,75190.8,111.9,-0.0396,2e-05,5.54212]
[1776696717602,57.58,75168.17,111.9,-0.04012,2e-05,5.5989]
[1776696722668,57.58,75168.98,111.9,-0.04009,2e-05,5.59555]
[1776696727027,57.57,75146.11,111.9,-0.04061,2e-05,5.65252]
[1776696727081,57.57,75146.11,111.9,-0.04061,2e-05,5.65252]
[1776696727369,57.57,75146.11,111.9,-0.04061,2e-05,5.65252]
[1776696727525,57.57,75146.11,111.9,-0.04061,2e-05,5.65252]
[1776696728472,57.57,75132.75,111.9,-0.04092,2e-05,5.68648]
[1776696728592,57.57,75121.0,111.9,-0.04119,2e-05,5.71636]
[1776696729006,57.57,75121.0,111.9,-0.04119,2e-05,5.71636]
[1776696729319,57.57,75121.0,111.9,-0.04119,2e-05,5.71636]
[1776696729650,57.57,75101.71,111.9,-0.04165,2e-05,5.76625]
[1776696734813,57.56,75106.99,111.9,-0.04151,2e-05,5.75163]
[1776696738221,57.56,75119.43,111.9,-0.04121,2e-05,5.71854]
[1776696738860,57.56,75119.43,111.9,-0.04121,2e-05,5.71854]
[1776696738875,57.56,75119.43,111.9,-0.04121,2e-05,5.71854]
[1776696738887,57.56,75121.22,111.9,-0.04117,2e-05,5.71375]
[1776696740702,57.56,75146.36,111.9,-0.04057,2e-05,5.64848]
[1776696743724,57.55,75166.67,111.9,-0.04009,2e-05,5.59504]
[1776696748762,57.55,75166.77,111.9,-0.04007,2e-05,5.59332]
[1776696753805,57.54,75172.21,111.9,-0.03991,2e-05,5.57525]
[1776696758863,57.54,75180.15,111.9,-0.03972,2e-05,5.55391]
[1776696763906,57.54,75170.97,111.9,-0.03992,2e-05,5.57606]
[1776696767933,57.53,75150.34,111.9,-0.04039,2e-05,5.62764]
[1776696771003,57.53,75171.04,111.9,-0.0399,2e-05,5.57384]
[1776696775880,57.52,75156.79,111.9,-0.04022,2e-05,5.60881]
[1776696781706,57.52,75161.02,111.9,-0.04011,2e-05,5.5967]
[1776696781784,57.52,75161.02,111.9,-0.04011,2e-05,5.5967]
[1776696782937,57.52,75190.13,111.9,-0.03943,2e-05,5.52204]
[1776696784748,57.52,75199.09,111.9,-0.03923,2e-05,5.49928]
[1776696787724,57.52,75188.37,111.9,-0.03947,2e-05,5.52601]
[1776696788725,57.51,75196.81,111.9,-0.03927,2e-05,5.50438]
[1776696790695,57.51,75208.52,111.9,-0.03901,2e-05,5.4748]
[1776696791278,57.51,75197.39,111.9,-0.03926,2e-05,5.50262]
[1776696797155,57.51,75184.81,111.9,-0.03954,2e-05,5.53344]
[1776696799168,57.51,75168.75,111.9,-0.0399,2e-05,5.57383]
[1776696804204,57.5,75161.42,111.9,-0.04006,2e-05,5.59124]
[1776696808233,57.5,75142.46,111.9,-0.04049,2e-05,5.63856]
[1776696813268,57.49,75149.91,111.9,-0.04028,2e-05,5.61475]
[1776696818303,57.49,75149.24,111.9,-0.04029,2e-05,5.61493]
[1776696823337,57.48,75151.24,111.9,-0.04023,2e-05,5.60831]
[1776696828991,57.48,75142.15,111.9,-0.04043,2e-05,5.6303]
[1776696832401,57.47,75156.73,111.9,-0.04007,2e-05,5.59137]
[1776696837437,57.47,75161.7,111.9,-0.03995,2e-05,5.57732]
[1776696841472,57.46,75145.05,111.9,-0.04032,2e-05,5.61875]
[1776696843915,57.46,75128.24,111.9,-0.04071,2e-05,5.66129]
[1776696844783,57.46,75105.36,111.9,-0.04125,2e-05,5.72043]
[1776696849444,57.46,75098.56,111.9,-0.0414,2e-05,5.73727]
[1776696855073,57.45,75091.65,111.9,-0.04154,2e-05,5.75211]
[1776696858272,57.44,75102.81,111.9,-0.04126,2e-05,5.72103]
[1776696863393,57.43,75102.05,111.9,-0.04125,2e-05,5.72047]
[1776696867706,57.42,75080.57,111.9,-0.04174,2e-05,5.77389]
[1776696868306,57.42,75080.57,111.9,-0.04174,2e-05,5.77389]
[1776696868655,57.42,75080.57,111.9,-0.04174,2e-05,5.77389]
[1776696868665,57.42,75080.57,111.9,-0.04174,2e-05,5.77389]
[1776696868712,57.42,75062.18,111.9,-0.04218,2e-05,5.82148]
[1776696873749,57.41,75057.73,111.9,-0.04224,2e-05,5.82701]
[1776696879150,57.4,75062.52,111.9,-0.0421,2e-05,5.81183]
[1776696881842,57.4,75053.74,111.9,-0.0423,2e-05,5.833]
[1776696882305,57.39,75051.36,111.9,-0.04235,2e-05,5.8386]
[1776696882325,57.39,75051.36,111.9,-0.04235,2e-05,5.8386]
[1776696882834,57.39,75045.77,111.9,-0.04248,2e-05,5.85266]
[1776696883478,57.39,75045.77,111.9,-0.04248,2e-05,5.85266]
[1776696883844,57.39,75032.42,111.9,-0.0428,2e-05,5.88761]
[1776696888362,57.38,75035.89,111.9,-0.0427,2e-05,5.87687]
[1776696893058,57.38,75031.58,111.9,-0.04279,2e-05,5.88672]
[1776696896458,57.37,75029.02,111.9,-0.04284,2e-05,5.89189]
[1776696896859,57.37,75029.02,111.9,-0.04284,2e-05,5.89189]
[1776696897153,57.37,75046.42,111.9,-0.04241,2e-05,5.8455]
[1776696897243,57.37,75046.42,111.9,-0.04241,2e-05,5.8455]
[1776696897295,57.37,75046.42,111.9,-0.04241,2e-05,5.8455]
[1776696897470,57.37,75046.42,111.9,-0.04241,2e-05,5.8455]
[1776696897945,57.37,75062.63,111.9,-0.04202,2e-05,5.80253]
[1776696898273,57.37,75062.63,111.9,-0.04202,2e-05,5.80253]
[1776696900714,57.37,75060.84,111.9,-0.04205,2e-05,5.80597]
[1776696900967,57.37,75056.26,111.9,-0.04216,2e-05,5.81741]
[1776696903988,57.36,75036.28,111.9,-0.04263,2e-05,5.8693]
[1776696904403,57.36,75036.28,111.9,-0.04263,2e-05,5.8693]
[1776696904449,57.36,75036.28,111.9,-0.04263,2e-05,5.8693]
[1776696904470,57.36,75036.28,111.9,-0.04263,2e-05,5.8693]
[1776696908211,57.36,75028.01,111.9,-0.04282,2e-05,5.88977]
[1776696909752,57.36,75036.05,111.9,-0.04262,2e-05,5.86809]
[1776696911938,57.35,75020.17,111.9,-0.04301,2e-05,5.90948]
[1776696916074,57.35,75034.73,111.9,-0.04263,2e-05,5.86884]
[1776696917056,57.35,75034.73,111.9,-0.04263,2e-05,5.86884]
[1776696918089,57.34,75007.43,111.9,-0.0433,2e-05,5.94062]
[1776696919013,57.34,75007.43,111.9,-0.0433,2e-05,5.94062]
[1776696920895,57.34,75011.37,111.9,-0.04319,2e-05,5.92933]
[1776696925755,57.33,74999.49,111.9,-0.04347,2e-05,5.95866]
[1776696926027,57.33,74999.49,111.9,-0.04347,2e-05,5.95866]
[1776696926143,57.33,74999.49,111.9,-0.04347,2e-05,5.95866]
[1776696929612,57.33,75004.8,111.9,-0.04331,2e-05,5.94211]
[1776696930709,57.33,75003.39,111.9,-0.04335,2e-05,5.94587]
[1776696931184,57.32,75000.56,111.9,-0.04339,2e-05,5.94997]
[1776696931368,57.32,75000.56,111.9,-0.04339,2e-05,5.94997]
[1776696935358,57.32,74990.66,111.9,-0.04364,2e-05,5.97621]
[1776696937228,57.32,74963.14,111.9,-0.04433,3e-05,6.05011]
[1776696940250,57.32,74976.65,111.9,-0.04398,3e-05,6.0132]
[1776696945290,57.32,74970.07,111.9,-0.04414,3e-05,6.03032]
[1776696947999,57.32,74997.59,111.9,-0.04345,2e-05,5.95627]
[1776696950338,57.32,75013.51,111.9,-0.04306,2e-05,5.91387]
[1776696955373,57.32,75015.01,111.9,-0.04303,2e-05,5.91033]
[1776696960304,57.32,75011.28,111.9,-0.04312,2e-05,5.92047]
[1776696960731,57.32,75014.98,111.9,-0.04303,2e-05,5.9107]
[1776696960764,57.32,75014.98,111.9,-0.04303,2e-05,5.9107]
[1776696960832,57.32,75033.29,111.9,-0.04258,2e-05,5.86224]
[1776696961919,57.32,75033.29,111.9,-0.04258,2e-05,5.86224]
[1776696962020,57.32,75043.01,111.9,-0.04234,2e-05,5.83633]
[1776696962472,57.32,75043.01,111.9,-0.04234,2e-05,5.83633]
[1776696962680,57.32,75043.01,111.9,-0.04234,2e-05,5.83633]
[1776696964777,57.32,75040.75,111.9,-0.0424,2e-05,5.84264]
[1776696965684,57.32,75039.44,111.9,-0.04243,2e-05,5.8463]
[1776696965712,57.32,75039.44,111.9,-0.04243,2e-05,5.8463]
[1776696965750,57.32,75041.51,111.9,-0.04238,2e-05,5.84095]
[1776696966766,57.32,75041.51,111.9,-0.04238,2e-05,5.84095]
[1776696967174,57.32,75041.51,111.9,-0.04238,2e-05,5.84095]
[1776696967469,57.32,75057.25,111.9,-0.042,2e-05,5.79938]
[1776696968512,57.32,75057.25,111.9,-0.042,2e-05,5.79938]
[1776696968585,57.32,75057.25,111.9,-0.042,2e-05,5.79938]
[1776696969423,57.32,75052.45,111.9,-0.04211,2e-05,5.81178]
[1776696969764,57.32,75052.45,111.9,-0.04211,2e-05,5.81178]
[1776696969849,57.32,75059.06,111.9,-0.04195,2e-05,5.79418]
[1776696973997,57.32,75053.14,111.9,-0.0421,2e-05,5.8103]
[1776696974043,57.32,75053.14,111.9,-0.0421,2e-05,5.8103]
[1776696974092,57.32,75054.77,111.9,-0.04206,2e-05,5.8062]
[1776696976048,57.32,75064.37,111.9,-0.04181,2e-05,5.77878]
[1776696976247,57.32,75064.37,111.9,-0.04181,2e-05,5.77878]
[1776696976284,57.31,75064.76,111.9,-0.04178,2e-05,5.7758]
[1776696977543,57.32,75048.76,111.9,-0.04219,2e-05,5.81972]
[1776696980889,57.32,75046.12,111.9,-0.04225,2e-05,5.82699]
[1776696981527,57.32,75048.24,111.9,-0.04221,2e-05,5.82171]
[1776696984821,57.32,75033.0,111.9,-0.04258,2e-05,5.86231]
[1776696988957,57.33,75019.43,111.9,-0.04295,2e-05,5.90263]
[1776696994272,57.35,75017.43,111.9,-0.04301,2e-05,5.90833]
[1776696999591,57.35,75000.86,111.9,-0.04344,2e-05,5.95382]
[1776697001514,57.35,74985.56,111.9,-0.04382,3e-05,5.99477]
[1776697001988,57.35,74985.56,111.9,-0.04382,3e-05,5.99477]
[1776697002155,57.35,74985.56,111.9,-0.04382,3e-05,5.99477]
[1776697004062,57.35,74972.62,111.9,-0.04413,3e-05,6.02822]
[1776697004368,57.35,74973.67,111.9,-0.0441,3e-05,6.0254]
[1776697005060,57.35,74973.67,111.9,-0.0441,3e-05,6.0254]
[1776697005584,57.34,74970.83,111.9,-0.04417,3e-05,6.03204]
[1776697006068,57.34,74970.83,111.9,-0.04417,3e-05,6.03204]
[1776697006216,57.34,74970.83,111.9,-0.04417,3e-05,6.03204]
[1776697010252,57.34,74969.76,111.9,-0.04418,3e-05,6.03342]
[1776697011797,57.33,74992.31,111.9,-0.04361,2e-05,5.97201]
[1776697016837,57.33,75002.52,111.9,-0.04335,2e-05,5.94469]
[1776697018851,57.33,74983.22,111.9,-0.04383,3e-05,5.99639]
[1776697022886,57.33,74997.58,111.9,-0.04346,2e-05,5.95586]
[1776697025907,57.33,75014.83,111.9,-0.04303,2e-05,5.90996]
[1776697028940,57.33,75000.85,111.9,-0.04338,2e-05,5.94745]
[1776697033976,57.33,75006.18,111.9,-0.04325,2e-05,5.93335]
[1776697039017,57.33,75015.03,111.9,-0.04303,2e-05,5.91011]
[1776697044055,57.33,75014.34,111.9,-0.04305,2e-05,5.91234]
[1776697045062,57.33,75030.28,111.9,-0.04266,2e-05,5.87013]
[1776697045710,57.33,75030.28,111.9,-0.04266,2e-05,5.87013]
[1776697047319,57.33,75040.07,111.9,-0.04242,2e-05,5.8444]
[1776697048140,57.33,75040.63,111.9,-0.04241,2e-05,5.84302]
[1776697050976,57.33,75046.79,111.9,-0.04226,2e-05,5.82709]
[1776697056145,57.34,75023.04,111.9,-0.04283,2e-05,5.88789]
[1776697060176,57.34,75007.14,111.9,-0.04323,2e-05,5.9306]
[1776697065211,57.34,75004.8,111.9,-0.04329,2e-05,5.93708]
[1776697068232,57.34,75018.42,111.9,-0.04295,2e-05,5.90094]
[1776697073267,57.34,75020.91,111.9,-0.0429,2e-05,5.89481]
[1776697078304,57.34,75033.49,111.9,-0.04259,2e-05,5.86197]
[1776697083347,57.34,75023.64,111.9,-0.04284,2e-05,5.88874]
[1776697085360,57.35,75004.54,111.9,-0.04331,2e-05,5.93972]
[1776697090399,57.35,75005.6,111.9,-0.04329,2e-05,5.93697]
[1776697091402,57.35,75019.48,111.9,-0.04294,2e-05,5.90005]
[1776697093418,57.35,74992.65,111.9,-0.04361,2e-05,5.97167]
[1776697093591,57.35,74992.65,111.9,-0.04361,2e-05,5.97167]
[1776697099217,57.35,74992.78,111.9,-0.0436,2e-05,5.97111]
[1776697104493,57.34,74994.97,111.9,-0.04355,2e-05,5.96515]
[1776697109786,57.34,74991.96,111.9,-0.04362,2e-05,5.97309]
[1776697111059,57.34,74992.0,111.9,-0.04362,2e-05,5.97295]
[1776697113430,57.34,74986.74,111.9,-0.04373,3e-05,5.984]
[1776697116590,57.34,74968.91,111.9,-0.04417,3e-05,6.03055]
[1776697120888,57.33,74970.42,111.9,-0.0441,3e-05,6.02352]
[1776697125657,57.33,74989.91,111.9,-0.04361,2e-05,5.97075]
[1776697130692,57.33,74991.46,111.9,-0.04357,2e-05,5.96649]
[1776697131609,57.33,74991.46,111.9,-0.04357,2e-05,5.96649]
[1776697132511,57.33,74991.46,111.9,-0.04357,2e-05,5.96649]
[1776697134647,57.33,75002.73,111.9,-0.04329,2e-05,5.93629]
[1776697137694,57.33,74990.87,111.9,-0.04358,2e-05,5.96797]
[1776697139969,57.33,75004.9,111.9,-0.04324,2e-05,5.93046]
[1776697145097,57.33,75014.07,111.9,-0.04301,2e-05,5.9064]
[1776697147066,57.33,75008.69,111.9,-0.04315,2e-05,5.92082]
[1776697147077,57.33,75022.33,111.9,-0.04281,2e-05,5.88463]
[1776697149318,57.33,75031.48,111.9,-0.04259,2e-05,5.86041]
[1776697149389,57.33,75031.29,111.9,-0.04259,2e-05,5.86097]
[1776697149902,57.33,75031.29,111.9,-0.04259,2e-05,5.86097]
[1776697149972,57.33,75031.29,111.9,-0.04259,2e-05,5.86097]
[1776697150071,57.33,75031.29,111.9,-0.04259,2e-05,5.86097]
[1776697150387,57.33,75031.29,111.9,-0.04259,2e-05,5.86097]
[1776697150402,57.33,75037.03,111.9,-0.04245,2e-05,5.84554]
[1776697152792,57.33,75041.13,111.9,-0.04235,2e-05,5.83459]
[1776697152890,57.33,75040.93,111.9,-0.04235,2e-05,5.83522]
[1776697153585,57.33,75040.93,111.9,-0.04235,2e-05,5.83522]
[1776697153596,57.33,75040.93,111.9,-0.04235,2e-05,5.83522]
[1776697154297,57.33,75040.93,111.9,-0.04235,2e-05,5.83522]
[1776697154821,57.33,75040.49,111.9,-0.04236,2e-05,5.83607]
[1776697157285,57.33,75036.64,111.9,-0.04245,2e-05,5.84577]
[1776697159806,57.32,75041.21,111.9,-0.04233,2e-05,5.83284]
[1776697162434,57.32,75045.19,111.9,-0.04223,2e-05,5.82177]
[1776697163294,57.32,75048.28,111.9,-0.04215,2e-05,5.8131]
[1776697167505,57.32,75048.05,111.9,-0.04215,2e-05,5.8129]
[1776697167997,57.31,75041.54,111.9,-0.0423,2e-05,5.82949]
[1776697173032,57.32,75041.33,111.9,-0.04229,2e-05,5.82776]
[1776697177060,57.32,75021.52,111.9,-0.04278,2e-05,5.88055]
[1776697182100,57.32,75022.47,111.9,-0.04276,2e-05,5.87816]
[1776697185123,57.32,75040.45,111.9,-0.04232,2e-05,5.83076]
[1776697186485,57.32,75040.45,111.9,-0.04232,2e-05,5.83076]
[1776697186524,57.32,75038.35,111.9,-0.04237,2e-05,5.8365]
[1776697187378,57.32,75038.35,111.9,-0.04237,2e-05,5.8365]
[1776697187481,57.32,75038.07,111.9,-0.04238,2e-05,5.83723]
[1776697193179,57.32,75039.09,111.9,-0.04236,2e-05,5.83475]
[1776697196306,57.32,75038.78,111.9,-0.04237,2e-05,5.83576]
[1776697196401,57.32,75038.78,111.9,-0.04237,2e-05,5.83576]
[1776697196458,57.32,75038.35,111.9,-0.04238,2e-05,5.83699]
[1776697196757,57.32,75038.35,111.9,-0.04238,2e-05,5.83699]
[1776697197207,57.32,75068.93,111.9,-0.04163,2e-05,5.75639]
[1776697197642,57.32,75068.93,111.9,-0.04163,2e-05,5.75639]
[1776697198299,57.32,75068.93,111.9,-0.04163,2e-05,5.75639]
[1776697200594,57.32,75071.63,111.9,-0.04157,2e-05,5.74899]
[1776697201131,57.32,75071.95,111.9,-0.04156,2e-05,5.74799]
[1776697201248,57.32,75087.31,111.9,-0.04119,2e-05,5.70782]
[1776697201743,57.32,75087.31,111.9,-0.04119,2e-05,5.70782]
[1776697202017,57.32,75087.31,111.9,-0.04119,2e-05,5.70782]
[1776697202522,57.32,75087.31,111.9,-0.04119,2e-05,5.70782]
[1776697202556,57.32,75106.96,111.9,-0.04072,2e-05,5.65682]
[1776697204141,57.32,75109.88,111.9,-0.04065,2e-05,5.64927]
[1776697204289,57.32,75096.47,111.9,-0.04097,2e-05,5.68394]
[1776697207746,57.32,75097.48,111.9,-0.04094,2e-05,5.68114]
[1776697213357,57.32,75086.41,111.9,-0.0412,2e-05,5.70952]
[1776697218395,57.31,75089.87,111.9,-0.04112,2e-05,5.69996]
[1776697220154,57.31,75090.77,111.9,-0.04109,2e-05,5.69751]
[1776697220288,57.31,75090.77,111.9,-0.04109,2e-05,5.69751]
[1776697220417,57.31,75105.6,111.9,-0.04074,2e-05,5.65902]
[1776697225461,57.31,75108.01,111.9,-0.04069,2e-05,5.65269]
[1776697230265,57.31,75102.36,111.9,-0.04082,2e-05,5.66723]
[1776697230283,57.31,75102.36,111.9,-0.04082,2e-05,5.66723]
[1776697235528,57.31,75104.93,111.9,-0.04074,2e-05,5.65747]
[1776697240563,57.31,75117.23,111.9,-0.04045,2e-05,5.62573]
[1776697241518,57.31,75117.23,111.9,-0.04045,2e-05,5.62573]
[1776697245603,57.31,75096.97,111.9,-0.04093,2e-05,5.6782]
[1776697246136,57.31,75096.97,111.9,-0.04093,2e-05,5.6782]
[1776697246610,57.31,75080.79,111.9,-0.04131,2e-05,5.72016]
[1776697246993,57.31,75080.79,111.9,-0.04131,2e-05,5.72016]
[1776697251519,57.31,75075.51,111.9,-0.04143,2e-05,5.73336]
[1776697252621,57.31,75070.47,111.9,-0.04155,2e-05,5.74636]
[1776697257692,57.31,75071.66,111.9,-0.04151,2e-05,5.74226]
[1776697260001,57.31,75071.72,111.9,-0.04151,2e-05,5.74194]
[1776697261164,57.3,75064.06,111.9,-0.04169,2e-05,5.7616]
[1776697261226,57.3,75050.63,111.9,-0.04201,2e-05,5.79661]
[1776697263740,57.3,75074.07,111.9,-0.04144,2e-05,5.73474]
[1776697266762,57.3,75057.85,111.9,-0.04183,2e-05,5.77663]
[1776697271254,57.3,75056.82,111.9,-0.04185,2e-05,5.7787]
[1776697272780,57.3,75040.23,111.9,-0.04224,2e-05,5.82163]
[1776697272810,57.3,75040.23,111.9,-0.04224,2e-05,5.82163]
[1776697273043,57.3,75040.23,111.9,-0.04224,2e-05,5.82163]
[1776697274832,57.29,75025.93,111.9,-0.04259,2e-05,5.8591]
[1776697278951,57.29,75033.1,111.9,-0.0424,2e-05,5.83842]
[1776697279016,57.29,75047.87,111.9,-0.04204,2e-05,5.7992]
[1776697284898,57.28,75034.35,111.9,-0.04236,2e-05,5.83364]
[1776697289933,57.28,75036.3,111.9,-0.04229,2e-05,5.82673]
[1776697294968,57.27,75031.05,111.9,-0.04239,2e-05,5.83617]
[1776697296683,57.27,75031.05,111.9,-0.04239,2e-05,5.83617]
[1776697302036,57.27,75034.42,111.9,-0.04229,2e-05,5.8254]
[1776697303654,57.27,75034.42,111.9,-0.04229,2e-05,5.8254]
[1776697303860,57.26,75031.28,111.9,-0.04236,2e-05,5.8334]
[1776697303949,57.26,75031.28,111.9,-0.04236,2e-05,5.8334]
[1776697304240,57.26,75031.28,111.9,-0.04236,2e-05,5.8334]
[1776697304517,57.26,75031.28,111.9,-0.04236,2e-05,5.8334]
[1776697304539,57.26,75031.28,111.9,-0.04236,2e-05,5.8334]
[1776697304572,57.26,75019.48,111.9,-0.04265,2e-05,5.86431]
[1776697305986,57.26,75009.27,111.9,-0.0429,2e-05,5.89146]
[1776697306567,57.26,75009.27,111.9,-0.0429,2e-05,5.89146]
[1776697308080,57.26,74988.12,111.9,-0.04342,2e-05,5.9478]
[1776697313116,57.26,74998.23,111.9,-0.04317,2e-05,5.92046]
[1776697316341,57.26,74983.17,111.9,-0.04354,2e-05,5.96051]
[1776697322253,57.26,74970.51,111.9,-0.04385,3e-05,5.99382]
[1776697328723,57.26,74983.2,111.9,-0.04353,2e-05,5.95884]
[1776697333732,57.26,74989.89,111.9,-0.04336,2e-05,5.94056]
[1776697339313,57.25,74981.8,111.9,-0.04355,2e-05,5.96164]
[1776697341566,57.25,74975.34,111.9,-0.04371,3e-05,5.97887]
[1776697343042,57.25,74967.47,111.9,-0.04391,3e-05,5.99984]
[1776697344650,57.25,74956.41,111.9,-0.04419,3e-05,6.02957]
[1776697345187,57.25,74950.79,111.9,-0.04433,3e-05,6.04463]
[1776697345365,57.25,74970.99,111.9,-0.04382,3e-05,5.99002]
[1776697346368,57.25,74985.09,111.9,-0.04347,2e-05,5.95206]
[1776697351519,57.25,74992.79,111.9,-0.04327,2e-05,5.9312]
[1776697352393,57.25,74992.45,111.9,-0.04326,2e-05,5.92913]
[1776697352647,57.25,74992.45,111.9,-0.04326,2e-05,5.92913]
[1776697352662,57.25,74989.25,111.9,-0.04334,2e-05,5.93772]
[1776697354110,57.25,74987.91,111.9,-0.04337,2e-05,5.94092]
[1776697354765,57.25,74987.91,111.9,-0.04337,2e-05,5.94092]
[1776697354782,57.25,74987.91,111.9,-0.04337,2e-05,5.94092]
[1776697354801,57.25,74987.91,111.9,-0.04337,2e-05,5.94092]
[1776697354425,57.25,74988.73,111.9,-0.04335,2e-05,5.93834]
[1776697356439,57.25,74965.28,111.9,-0.04393,3e-05,6.00124]
[1776697358332,57.25,74966.61,111.9,-0.0439,3e-05,5.99759]
[1776697359432,57.25,74969.87,111.9,-0.04382,3e-05,5.98875]
[1776697363589,57.25,74965.6,111.9,-0.04392,3e-05,5.99991]
[1776697366265,57.24,74978.6,111.9,-0.04359,2e-05,5.96467]
[1776697366371,57.24,74978.6,111.9,-0.04359,2e-05,5.96467]
[1776697370562,57.24,74993.05,111.9,-0.04323,2e-05,5.92573]
[1776697371410,57.24,74991.73,111.9,-0.04326,2e-05,5.92922]
[1776697371550,57.24,74993.2,111.9,-0.04322,2e-05,5.92534]
[1776697372603,57.24,74993.2,111.9,-0.04322,2e-05,5.92534]
[1776697372625,57.24,74991.92,111.9,-0.04325,2e-05,5.92841]
[1776697375628,57.24,74980.7,111.9,-0.04353,2e-05,5.95846]
[1776697376838,57.24,74983.0,111.9,-0.04347,2e-05,5.9522]
[1776697377594,57.24,74984.67,111.9,-0.04343,2e-05,5.94733]
[1776697382779,57.24,74987.49,111.9,-0.04335,2e-05,5.93826]
[1776697392705,57.22,74968.52,111.9,-0.04378,3e-05,5.98446]
[1776697395726,57.22,74981.99,111.9,-0.04343,2e-05,5.94701]
[1776697399583,57.21,74992.27,111.9,-0.04316,2e-05,5.91846]
[1776697400404,57.21,74988.6,111.9,-0.04325,2e-05,5.92792]
[1776697403798,57.21,74961.64,111.9,-0.04391,3e-05,5.99861]
[1776697408835,57.2,74948.1,111.9,-0.04423,3e-05,6.03272]
[1776697409554,57.2,74948.1,111.9,-0.04423,3e-05,6.03272]
[1776697410672,57.2,74941.64,111.9,-0.04439,3e-05,6.04966]
[1776697413421,57.19,74929.37,111.9,-0.04468,3e-05,6.07984]
[1776697415358,57.19,74923.94,111.9,-0.04482,3e-05,6.0942]
[1776697415923,57.19,74917.27,111.9,-0.04498,3e-05,6.11191]
[1776697416123,57.19,74917.27,111.9,-0.04498,3e-05,6.11191]
[1776697416141,57.19,74917.27,111.9,-0.04498,3e-05,6.11191]
[1776697416210,57.19,74917.27,111.9,-0.04498,3e-05,6.11191]
[1776697416276,57.19,74917.27,111.9,-0.04498,3e-05,6.11191]
[1776697416826,57.19,74903.92,111.9,-0.04533,3e-05,6.14826]
[1776697417553,57.19,74868.66,111.9,-0.04624,3e-05,6.24533]
[1776697418236,57.19,74868.66,111.9,-0.04624,3e-05,6.24533]
[1776697418515,57.19,74868.66,111.9,-0.04624,3e-05,6.24533]
[1776697419098,57.19,74855.81,111.9,-0.04658,3e-05,6.2808]
[1776697420497,57.19,74853.09,111.9,-0.04665,3e-05,6.28814]
[1776697421546,57.19,74849.85,111.9,-0.04673,3e-05,6.29685]
[1776697423361,57.19,74836.32,111.9,-0.04709,3e-05,6.33423]
[1776697423553,57.19,74819.54,111.9,-0.04753,3e-05,6.38047]
[1776697428018,57.18,74818.0,111.9,-0.04756,3e-05,6.38344]
[1776697428021,57.18,74818.0,111.9,-0.04756,3e-05,6.38344]
[1776697434289,57.16,74825.3,111.9,-0.0473,3e-05,6.35584]
[1776697438089,57.15,74834.36,111.9,-0.04704,3e-05,6.32846]
[1776697439052,57.15,74836.99,111.9,-0.04697,3e-05,6.32076]
[1776697439786,57.15,74836.99,111.9,-0.04697,3e-05,6.32076]
[1776697439893,57.15,74850.24,111.9,-0.04661,3e-05,6.28351]
[1776697440958,57.15,74857.96,111.9,-0.04641,3e-05,6.26207]
[1776697441047,57.15,74857.96,111.9,-0.04641,3e-05,6.26207]
[1776697441273,57.15,74857.96,111.9,-0.04641,3e-05,6.26207]
[1776697441630,57.15,74857.96,111.9,-0.04641,3e-05,6.26207]
[1776697441684,57.15,74875.18,111.9,-0.04595,3e-05,6.21414]
[1776697443927,57.15,74878.09,111.9,-0.04587,3e-05,6.20553]
[1776697444617,57.15,74878.09,111.9,-0.04587,3e-05,6.20553]
[1776697447864,57.14,74875.85,111.9,-0.04592,3e-05,6.2112]
[1776697449135,57.14,74888.83,111.9,-0.04558,3e-05,6.17528]
[1776697449211,57.14,74901.98,111.9,-0.04524,3e-05,6.13903]
[1776697452628,57.14,74904.97,111.9,-0.04516,3e-05,6.13066]
[1776697454916,57.14,74902.1,111.9,-0.04524,3e-05,6.13843]
[1776697457552,57.14,74897.39,111.9,-0.04536,3e-05,6.15117]
[1776697462301,57.14,74880.25,111.9,-0.0458,3e-05,6.19792]
[1776697465322,57.14,74863.58,111.9,-0.04623,3e-05,6.24369]
[1776697466543,57.14,74863.58,111.9,-0.04623,3e-05,6.24369]
[1776697468024,57.14,74842.18,111.9,-0.04679,3e-05,6.30249]
[1776697470008,57.14,74844.11,111.9,-0.04674,3e-05,6.29648]
[1776697472566,57.13,74852.33,111.9,-0.04649,3e-05,6.27001]
[1776697474242,57.13,74845.5,111.9,-0.04667,3e-05,6.28847]
[1776697477778,57.13,74829.32,111.9,-0.04709,3e-05,6.33265]
[1776697478683,57.13,74826.64,111.9,-0.04716,3e-05,6.33977]
[1776697479434,57.13,74825.81,111.9,-0.04718,3e-05,6.3417]
[1776697479499,57.13,74825.81,111.9,-0.04718,3e-05,6.3417]
[1776697479941,57.12,74809.33,111.9,-0.04762,3e-05,6.38754]
[1776697480610,57.12,74796.34,111.9,-0.04797,3e-05,6.42413]
[1776697482353,57.12,74790.23,111.9,-0.04813,3e-05,6.44117]
[1776697482409,57.12,74790.23,111.9,-0.04813,3e-05,6.44117]
[1776697482697,57.12,74790.23,111.9,-0.04813,3e-05,6.44117]
[1776697482769,57.12,74788.08,111.9,-0.04819,3e-05,6.44708]
[1776697483113,57.12,74788.08,111.9,-0.04819,3e-05,6.44708]
[1776697483445,57.12,74788.08,111.9,-0.04819,3e-05,6.44708]
[1776697483467,57.12,74788.08,111.9,-0.04819,3e-05,6.44708]
[1776697483591,57.12,74788.08,111.9,-0.04819,3e-05,6.44708]
[1776697483722,57.12,74756.05,111.9,-0.04906,3e-05,6.5376]
[1776697485105,57.12,74761.6,111.9,-0.0489,3e-05,6.52114]
[1776697485128,57.12,74761.6,111.9,-0.0489,3e-05,6.52114]
[1776697485898,57.12,74761.6,111.9,-0.0489,3e-05,6.52114]
[1776697486084,57.12,74763.75,111.9,-0.04884,3e-05,6.51441]
[1776697486385,57.12,74763.75,111.9,-0.04884,3e-05,6.51441]
[1776697486493,57.12,74778.2,111.9,-0.04844,3e-05,6.47275]
[1776697487610,57.12,74778.2,111.9,-0.04844,3e-05,6.47275]
[1776697488746,57.11,74785.71,111.9,-0.04823,3e-05,6.45087]
[1776697489238,57.11,74791.6,111.9,-0.04806,3e-05,6.43364]
[1776697489317,57.11,74791.6,111.9,-0.04806,3e-05,6.43364]
[1776697489933,57.11,74791.6,111.9,-0.04806,3e-05,6.43364]
[1776697490762,57.11,74795.14,111.9,-0.04796,3e-05,6.4231]
[1776697490825,57.11,74795.14,111.9,-0.04796,3e-05,6.4231]
[1776697490887,57.11,74814.5,111.9,-0.04744,3e-05,6.36861]
[1776697492072,57.11,74823.86,111.9,-0.04718,3e-05,6.34185]
[1776697492292,57.11,74823.86,111.9,-0.04718,3e-05,6.34185]
[1776697493151,57.11,74825.49,111.9,-0.04713,3e-05,6.33645]
[1776697495529,57.1,74826.12,111.9,-0.0471,3e-05,6.33391]
[1776697498459,57.1,74835.84,111.9,-0.04683,3e-05,6.30565]
[1776697500154,57.1,74831.51,111.9,-0.04694,3e-05,6.31704]
[1776697501686,57.1,74832.32,111.9,-0.04692,3e-05,6.31442]
[1776697503616,57.09,74852.42,111.9,-0.04638,3e-05,6.25749]
[1776697504089,57.09,74852.42,111.9,-0.04638,3e-05,6.25749]
[1776697504132,57.09,74852.42,111.9,-0.04638,3e-05,6.25749]
[1776697504500,57.09,74852.42,111.9,-0.04638,3e-05,6.25749]
[1776697504806,57.09,74852.42,111.9,-0.04638,3e-05,6.25749]
[1776697504909,57.09,74872.29,111.9,-0.04585,3e-05,6.20223]
[1776697505630,57.09,74891.4,111.9,-0.04535,3e-05,6.14948]
[1776697506278,57.09,74891.4,111.9,-0.04535,3e-05,6.14948]
[1776697510337,57.09,74885.0,111.9,-0.04552,3e-05,6.16679]
[1776697511308,57.09,74884.03,111.9,-0.04554,3e-05,6.16936]
[1776697511837,57.09,74884.03,111.9,-0.04554,3e-05,6.16936]
[1776697515813,57.09,74885.42,111.9,-0.0455,3e-05,6.16511]
[1776697516030,57.09,74885.42,111.9,-0.0455,3e-05,6.16511]
[1776697516410,57.09,74893.84,111.9,-0.04528,3e-05,6.1419]
[1776697516708,57.09,74907.61,111.9,-0.04493,3e-05,6.10417]
[1776697518298,57.09,74910.8,111.9,-0.04484,3e-05,6.09548]
[1776697518340,57.09,74910.8,111.9,-0.04484,3e-05,6.09548]
[1776697518454,57.09,74910.8,111.9,-0.04484,3e-05,6.09548]
[1776697518722,57.09,74896.48,111.9,-0.04521,3e-05,6.13467]
[1776697520584,57.09,74888.55,111.9,-0.04542,3e-05,6.15639]
[1776697522409,57.09,74887.86,111.9,-0.04544,3e-05,6.15813]
[1776697522735,57.09,74887.86,111.9,-0.04544,3e-05,6.15813]
[1776697523180,57.09,74892.0,111.9,-0.04533,3e-05,6.14669]
[1776697523780,57.09,74912.72,111.9,-0.04479,3e-05,6.08997]
[1776697525429,57.09,74902.16,111.9,-0.04506,3e-05,6.11885]
[1776697528820,57.09,74912.59,111.9,-0.0448,3e-05,6.09036]
[1776697532883,57.09,74903.07,111.9,-0.04502,3e-05,6.11351]
[1776697533850,57.09,74886.43,111.9,-0.04545,3e-05,6.15911]
[1776697534249,57.09,74886.43,111.9,-0.04545,3e-05,6.15911]
[1776697534463,57.09,74886.43,111.9,-0.04545,3e-05,6.15911]
[1776697534857,57.09,74868.57,111.9,-0.04592,3e-05,6.20823]
[1776697537250,57.09,74869.21,111.9,-0.0459,3e-05,6.20616]
[1776697542913,57.08,74863.77,111.9,-0.04603,3e-05,6.22014]
[1776697547948,57.08,74874.7,111.9,-0.04574,3e-05,6.18916]
[1776697553058,57.08,74872.89,111.9,-0.04578,3e-05,6.19355]
[1776697553916,57.08,74874.16,111.9,-0.04574,3e-05,6.1899]
[1776697555000,57.08,74849.15,111.9,-0.0464,3e-05,6.25885]
[1776697555289,57.08,74849.15,111.9,-0.0464,3e-05,6.25885]
[1776697557475,57.07,74848.03,111.9,-0.04642,3e-05,6.26145]
[1776697560375,57.07,74851.36,111.9,-0.04633,3e-05,6.2514]
[1776697565446,57.07,74867.59,111.9,-0.04589,3e-05,6.20565]
[1776697567991,57.07,74882.3,111.9,-0.04551,3e-05,6.16481]
[1776697571482,57.07,74882.04,111.9,-0.04551,3e-05,6.16513]
[1776697572220,57.07,74881.2,111.9,-0.04553,3e-05,6.16726]
[1776697572401,57.07,74881.2,111.9,-0.04553,3e-05,6.16726]
[1776697572424,57.07,74881.2,111.9,-0.04553,3e-05,6.16726]
[1776697573174,57.07,74876.04,111.9,-0.04567,3e-05,6.18146]
[1776697573617,57.07,74876.04,111.9,-0.04567,3e-05,6.18146]
[1776697573639,57.07,74845.02,111.9,-0.04648,3e-05,6.26721]
[1776697574613,57.07,74845.02,111.9,-0.04648,3e-05,6.26721]
[1776697574643,57.07,74845.02,111.9,-0.04648,3e-05,6.26721]
[1776697575500,57.06,74834.75,111.9,-0.04675,3e-05,6.29532]
[1776697578183,57.06,74853.18,111.9,-0.04625,3e-05,6.24327]
[1776697581672,57.06,74850.62,111.9,-0.04632,3e-05,6.24992]
[1776697582366,57.06,74853.14,111.9,-0.04625,3e-05,6.24249]
[1776697584225,57.06,74825.54,111.9,-0.04697,3e-05,6.31875]
[1776697587246,57.05,74839.83,111.9,-0.04658,3e-05,6.27792]
[1776697591773,57.05,74845.6,111.9,-0.04642,3e-05,6.26106]
[1776697592886,57.05,74842.0,111.9,-0.04649,3e-05,6.26756]
[1776697593367,57.05,74838.21,111.9,-0.04659,3e-05,6.27783]
[1776697595044,57.05,74835.96,111.9,-0.04665,3e-05,6.2841]
[1776697600346,57.04,74828.48,111.9,-0.04683,3e-05,6.30286]
[1776697605567,57.04,74831.69,111.9,-0.04673,3e-05,6.29267]
[1776697608968,57.03,74835.78,111.9,-0.04662,3e-05,6.28042]
[1776697612936,57.03,74843.46,111.9,-0.0464,3e-05,6.25801]
[1776697613455,57.03,74861.37,111.9,-0.04593,3e-05,6.20791]
[1776697614637,57.03,74861.37,111.9,-0.04593,3e-05,6.20791]
[1776697615080,57.03,74861.37,111.9,-0.04593,3e-05,6.20791]
[1776697619594,57.03,74864.86,111.9,-0.04583,3e-05,6.19761]
[1776697619603,57.03,74864.86,111.9,-0.04583,3e-05,6.19761]
[1776697620503,57.03,74881.12,111.9,-0.0454,3e-05,6.15255]
[1776697621663,57.03,74881.12,111.9,-0.0454,3e-05,6.15255]
[1776697623524,57.03,74867.02,111.9,-0.04577,3e-05,6.19122]
[1776697626266,57.03,74855.22,111.9,-0.04608,3e-05,6.22367]
[1776697631580,57.02,74861.65,111.9,-0.0459,3e-05,6.20479]
[1776697636618,57.02,74840.62,111.9,-0.04645,3e-05,6.26234]
[1776697637782,57.02,74840.62,111.9,-0.04645,3e-05,6.26234]
[1776697638605,57.02,74829.75,111.9,-0.04673,3e-05,6.29238]
[1776697638636,57.02,74808.88,111.9,-0.04729,3e-05,6.35079]
[1776697639991,57.02,74808.88,111.9,-0.04729,3e-05,6.35079]
[1776697641040,57.02,74806.8,111.9,-0.04734,3e-05,6.35596]
[1776697643814,57.01,74810.67,111.9,-0.04722,3e-05,6.34384]
[1776697647741,57.01,74796.43,111.9,-0.04759,3e-05,6.38229]
[1776697648175,57.01,74796.43,111.9,-0.04759,3e-05,6.38229]
[1776697648185,57.01,74796.43,111.9,-0.04759,3e-05,6.38229]
[1776697647799,57.01,74795.2,111.9,-0.04762,3e-05,6.38532]
[1776697648710,57.0,74790.66,111.9,-0.04774,3e-05,6.39768]
[1776697652713,57.0,74789.69,111.9,-0.04773,3e-05,6.39604]
[1776697652741,57.0,74782.42,111.9,-0.04793,3e-05,6.41612]
[1776697655825,57.0,74769.3,111.9,-0.04828,3e-05,6.45292]
[1776697660796,56.99,74748.24,111.9,-0.04885,3e-05,6.51205]
[1776697662530,56.99,74749.53,111.9,-0.04881,3e-05,6.50811]
[1776697663200,56.99,74749.53,111.9,-0.04881,3e-05,6.50811]
[1776697666661,56.99,74738.78,111.9,-0.0491,3e-05,6.53769]
[1776697666702,56.99,74738.78,111.9,-0.0491,3e-05,6.53769]
[1776697666717,56.99,74738.78,111.9,-0.0491,3e-05,6.53769]
[1776697667245,56.99,74754.13,111.9,-0.04868,3e-05,6.49385]
[1776697667367,56.99,74754.13,111.9,-0.04868,3e-05,6.49385]
[1776697667851,56.99,74769.67,111.9,-0.04824,3e-05,6.44875]
[1776697669669,56.98,74776.36,111.9,-0.04805,3e-05,6.42926]
[1776697674905,56.97,74795.11,111.9,-0.04752,3e-05,6.37322]
[1776697675520,56.97,74795.11,111.9,-0.04752,3e-05,6.37322]
[1776697677502,56.97,74790.48,111.9,-0.04763,3e-05,6.38546]
[1776697680481,56.97,74792.78,111.9,-0.04756,3e-05,6.37767]
[1776697680560,56.97,74792.78,111.9,-0.04756,3e-05,6.37767]
[1776697680947,56.97,74807.71,111.9,-0.04715,3e-05,6.33528]
[1776697681353,56.97,74807.71,111.9,-0.04715,3e-05,6.33528]
[1776697681888,56.97,74807.71,111.9,-0.04715,3e-05,6.33528]
[1776697682580,56.97,74817.7,111.9,-0.04688,3e-05,6.30695]
[1776697682920,56.97,74817.7,111.9,-0.04688,3e-05,6.30695]
[1776697684488,56.96,74835.78,111.9,-0.0464,3e-05,6.25596]
[1776697685457,56.96,74842.73,111.9,-0.04621,3e-05,6.23643]
[1776697685989,56.96,74856.92,111.9,-0.04584,3e-05,6.19693]
[1776697686265,56.96,74856.92,111.9,-0.04584,3e-05,6.19693]
[1776697687159,56.96,74856.92,111.9,-0.04584,3e-05,6.19693]
[1776697690438,56.96,74853.06,111.9,-0.04594,3e-05,6.20728]
[1776697691412,56.96,74853.21,111.9,-0.04593,3e-05,6.20674]
[1776697696070,56.96,74835.53,111.9,-0.04639,3e-05,6.25517]
[1776697701105,56.95,74843.1,111.9,-0.04618,3e-05,6.23301]
[1776697706140,56.95,74845.39,111.9,-0.04611,3e-05,6.22587]
[1776697711175,56.95,74844.9,111.9,-0.0461,3e-05,6.22343]
[1776697713192,56.95,74863.69,111.9,-0.0456,3e-05,6.17116]
[1776697713768,56.95,74863.69,111.9,-0.0456,3e-05,6.17116]
[1776697714050,56.95,74863.69,111.9,-0.0456,3e-05,6.17116]
[1776697714199,56.95,74880.05,111.9,-0.04518,3e-05,6.12607]
[1776697715393,56.95,74879.37,111.9,-0.04519,3e-05,6.12795]
[1776697720405,56.95,74878.74,111.9,-0.04521,3e-05,6.12979]
[1776697721265,56.95,74861.24,111.9,-0.04567,3e-05,6.178]
[1776697723189,56.95,74856.42,111.9,-0.04579,3e-05,6.19125]
[1776697727653,56.95,74851.02,111.9,-0.04593,3e-05,6.20568]
[1776697727677,56.95,74865.43,111.9,-0.04555,3e-05,6.16575]
[1776697730200,56.95,74875.24,111.9,-0.0453,3e-05,6.13868]
[1776697731337,56.95,74859.43,111.9,-0.04571,3e-05,6.18224]
[1776697736372,56.94,74860.05,111.9,-0.04569,3e-05,6.18006]
[1776697738106,56.94,74860.05,111.9,-0.04569,3e-05,6.18006]
[1776697744259,56.94,74854.01,111.9,-0.04584,3e-05,6.19634]
[1776697750472,56.94,74836.81,111.9,-0.04628,3e-05,6.24296]
[1776697755507,56.94,74835.76,111.9,-0.0463,3e-05,6.24483]
[1776697759535,56.93,74849.62,111.9,-0.04593,3e-05,6.2057]
[1776697760343,56.93,74849.62,111.9,-0.04593,3e-05,6.2057]
[1776697761407,56.93,74851.4,111.9,-0.04588,3e-05,6.20065]
[1776697764495,56.93,74854.31,111.9,-0.0458,3e-05,6.19228]
[1776697766587,56.93,74832.54,111.9,-0.04637,3e-05,6.25235]
[1776697771622,56.93,74847.6,111.9,-0.04595,3e-05,6.20654]
[1776697777362,56.93,74835.64,111.9,-0.04626,3e-05,6.23897]
[1776697782699,56.92,74835.71,111.9,-0.04624,3e-05,6.23772]
[1776697787095,56.92,74843.37,111.9,-0.04604,3e-05,6.21594]
[1776697787103,56.92,74843.37,111.9,-0.04604,3e-05,6.21594]
[1776697789700,56.92,74852.02,111.9,-0.04581,3e-05,6.19163]
[1776697793515,56.92,74851.31,111.9,-0.04582,3e-05,6.19327]
[1776697793525,56.92,74851.31,111.9,-0.04582,3e-05,6.19327]
[1776697798820,56.92,74847.77,111.9,-0.04591,3e-05,6.20237]
[1776697803851,56.91,74850.34,111.9,-0.04584,3e-05,6.19457]
[1776697808890,56.91,74857.81,111.9,-0.04563,3e-05,6.17335]
[1776697810283,56.91,74857.81,111.9,-0.04563,3e-05,6.17335]
[1776697810294,56.91,74857.81,111.9,-0.04563,3e-05,6.17335]
[1776697810363,56.91,74857.81,111.9,-0.04563,3e-05,6.17335]
[1776697811244,56.91,74863.72,111.9,-0.04548,3e-05,6.15687]
[1776697811363,56.91,74881.23,111.9,-0.04502,3e-05,6.10867]
[1776697811454,56.91,74881.23,111.9,-0.04502,3e-05,6.10867]
[1776697811523,56.91,74881.23,111.9,-0.04502,3e-05,6.10867]
[1776697813578,56.91,74899.23,111.9,-0.04456,3e-05,6.05945]
[1776697813986,56.91,74899.23,111.9,-0.04456,3e-05,6.05945]
[1776697814859,56.91,74898.96,111.9,-0.04457,3e-05,6.06038]
[1776697815672,56.91,74902.69,111.9,-0.04447,3e-05,6.0502]
[1776697818124,56.91,74893.21,111.9,-0.04472,3e-05,6.07643]
[1776697818448,56.91,74890.49,111.9,-0.04479,3e-05,6.08394]
[1776697819048,56.91,74890.49,111.9,-0.04479,3e-05,6.08394]
[1776697819235,56.91,74890.49,111.9,-0.04479,3e-05,6.08394]
[1776697819284,56.91,74890.49,111.9,-0.04479,3e-05,6.08394]
[1776697819429,56.91,74897.05,111.9,-0.04462,3e-05,6.06602]
[1776697819983,56.91,74935.89,111.9,-0.04363,3e-05,5.96066]
[1776697821083,56.91,74949.24,111.9,-0.0433,3e-05,5.92481]
[1776697821853,56.91,74949.24,111.9,-0.0433,3e-05,5.92481]
[1776697822110,56.91,74949.24,111.9,-0.0433,3e-05,5.92481]
[1776697828047,56.92,74956.34,111.9,-0.04314,2e-05,5.9081]
[1776697828443,56.92,74956.34,111.9,-0.04314,2e-05,5.9081]
[1776697828445,56.92,74956.34,111.9,-0.04314,2e-05,5.9081]
[1776697828520,56.92,74956.34,111.9,-0.04314,2e-05,5.9081]
[1776697829067,56.92,74959.74,111.9,-0.04306,2e-05,5.89934]
[1776697831237,56.92,74960.84,111.9,-0.04303,2e-05,5.89563]
[1776697831337,56.92,74960.84,111.9,-0.04303,2e-05,5.89563]
[1776697835111,56.91,74942.05,111.9,-0.04346,3e-05,5.94124]
[1776697835432,56.91,74942.05,111.9,-0.04346,3e-05,5.94124]
[1776697835792,56.91,74942.05,111.9,-0.04346,3e-05,5.94124]
[1776697836124,56.91,74944.65,111.9,-0.04339,3e-05,5.93421]
[1776697836532,56.91,74944.65,111.9,-0.04339,3e-05,5.93421]
[1776697837613,56.91,74956.12,111.9,-0.04311,2e-05,5.90338]
[1776697837758,56.91,74956.12,111.9,-0.04311,2e-05,5.90338]
[1776697838136,56.91,74962.86,111.9,-0.04294,2e-05,5.8853]
[1776697838980,56.91,74962.86,111.9,-0.04294,2e-05,5.8853]
[1776697839542,56.91,74964.6,111.9,-0.0429,2e-05,5.88064]
[1776697843322,56.91,74975.7,111.9,-0.04262,2e-05,5.85112]
[1776697843395,56.91,74972.75,111.9,-0.0427,2e-05,5.85904]
[1776697844945,56.92,74969.57,111.9,-0.04278,2e-05,5.86798]
[1776697848296,56.92,74963.67,111.9,-0.04294,2e-05,5.88502]
[1776697849788,56.92,74981.27,111.9,-0.04251,2e-05,5.83891]
[1776697855258,56.93,74979.8,111.9,-0.04257,2e-05,5.84573]
[1776697860292,56.94,74971.99,111.9,-0.04278,2e-05,5.86879]
[1776697861965,56.94,74974.12,111.9,-0.04274,2e-05,5.86355]
[1776697862327,56.94,74974.12,111.9,-0.04274,2e-05,5.86355]
[1776697862366,56.94,74974.12,111.9,-0.04274,2e-05,5.86355]
[1776697862765,56.94,74986.87,111.9,-0.04242,2e-05,5.8296]
[1776697862792,56.94,74986.87,111.9,-0.04242,2e-05,5.8296]
[1776697865189,56.95,74994.76,111.9,-0.04224,2e-05,5.80962]
[1776697868353,56.95,74980.59,111.9,-0.0426,2e-05,5.84938]
[1776697873387,56.96,74993.09,111.9,-0.04232,2e-05,5.81853]
[1776697876793,56.97,74995.8,111.9,-0.04226,2e-05,5.81286]
[1776697878348,56.97,74999.8,111.9,-0.04217,2e-05,5.80277]
[1776697878354,56.97,74999.8,111.9,-0.04217,2e-05,5.80277]
[1776697880441,56.97,75025.66,111.9,-0.04156,2e-05,5.7362]
[1776697881670,56.98,75026.44,111.9,-0.04155,2e-05,5.7354]
[1776697883581,56.98,75036.96,111.9,-0.04131,2e-05,5.70915]
[1776697889508,56.99,75035.79,111.9,-0.04136,2e-05,5.71556]
[1776697892264,57.0,75036.86,111.9,-0.04135,2e-05,5.7141]
[1776697892285,57.0,75039.17,111.9,-0.04128,2e-05,5.70585]
[1776697897176,57.01,75055.44,111.9,-0.04091,2e-05,5.6653]
[1776697901291,57.01,75062.18,111.9,-0.04076,2e-05,5.64907]
[1776697905655,57.02,75050.61,111.9,-0.04105,2e-05,5.68123]
[1776697905658,57.02,75050.61,111.9,-0.04105,2e-05,5.68123]
[1776697905678,57.02,75050.61,111.9,-0.04105,2e-05,5.68123]
[1776697906331,57.02,75050.61,111.9,-0.04105,2e-05,5.68123]
[1776697911663,57.03,75058.65,111.9,-0.04088,2e-05,5.66271]
[1776697913899,57.03,75060.41,111.9,-0.04085,2e-05,5.65854]
[1776697913916,57.03,75060.41,111.9,-0.04085,2e-05,5.65854]
[1776697914353,57.03,75060.41,111.9,-0.04085,2e-05,5.65854]
[1776697919719,57.05,75058.71,111.9,-0.04094,2e-05,5.66944]
[1776697924912,57.08,75060.33,111.9,-0.04098,2e-05,5.67375]
[1776697925398,57.08,75060.33,111.9,-0.04098,2e-05,5.67375]
[1776697925499,57.08,75050.73,111.9,-0.04121,2e-05,5.69916]
[1776697925761,57.08,75034.83,111.9,-0.0416,2e-05,5.74146]
[1776697926548,57.08,75034.83,111.9,-0.0416,2e-05,5.74146]
[1776697928461,57.08,75027.23,111.9,-0.04179,2e-05,5.76203]
[1776697930142,57.09,75023.31,111.9,-0.0419,2e-05,5.77352]
[1776697932216,57.09,75009.29,111.9,-0.04225,2e-05,5.81159]
[1776697937849,57.1,74996.76,111.9,-0.04259,2e-05,5.84811]
[1776697942884,57.11,74994.53,111.9,-0.04266,2e-05,5.8562]
[1776697947920,57.13,74990.73,111.9,-0.04281,2e-05,5.87226]
[1776697949597,57.13,74991.5,111.9,-0.04279,2e-05,5.87061]
[1776697949934,57.13,74999.07,111.9,-0.04261,2e-05,5.85089]
[1776697953422,57.13,75001.59,111.9,-0.04253,2e-05,5.8415]
[1776697953478,57.13,75000.67,111.9,-0.04255,2e-05,5.84405]
[1776697955830,57.15,74998.61,111.9,-0.04265,2e-05,5.85399]
[1776697961523,57.18,74984.95,111.9,-0.04307,2e-05,5.89998]
[1776697967102,57.19,74976.14,111.9,-0.04331,2e-05,5.92546]
[1776697972049,57.19,74989.18,111.9,-0.043,2e-05,5.89234]
[1776697972098,57.19,74989.18,111.9,-0.043,2e-05,5.89234]
[1776697972687,57.2,74990.17,111.9,-0.04298,2e-05,5.89007]
[1776697973347,57.2,75021.01,111.9,-0.04222,2e-05,5.80831]
[1776697978369,57.2,75019.5,111.9,-0.04226,2e-05,5.81304]
[1776697983523,57.2,75025.73,111.9,-0.04212,2e-05,5.79727]
[1776697986342,57.2,75011.46,111.9,-0.04247,2e-05,5.83545]
[1776697987135,57.2,75011.25,111.9,-0.04248,2e-05,5.83612]
[1776697987174,57.2,75011.25,111.9,-0.04248,2e-05,5.83612]
[1776697987686,57.2,75000.78,111.9,-0.04273,2e-05,5.864]
[1776697993257,57.21,74993.54,111.9,-0.04293,2e-05,5.88556]
[1776697998294,57.22,74982.98,111.9,-0.04321,2e-05,5.91552]
[1776698003329,57.22,74979.97,111.9,-0.0433,2e-05,5.92521]
[1776698008968,57.23,74974.25,111.9,-0.04346,2e-05,5.94177]
[1776698012818,57.23,74974.07,111.9,-0.04345,2e-05,5.94044]
[1776698018439,57.24,74961.55,111.9,-0.04378,3e-05,5.97571]
[1776698022733,57.24,74959.08,111.9,-0.04385,3e-05,5.98303]
[1776698023162,57.24,74958.73,111.9,-0.04386,3e-05,5.98418]
[1776698023474,57.24,74938.21,111.9,-0.04438,3e-05,6.03976]
[1776698025488,57.24,74920.27,111.9,-0.04484,3e-05,6.08865]
[1776698027502,57.24,74934.18,111.9,-0.04448,3e-05,6.05097]
[1776698030806,57.24,74954.42,111.9,-0.04398,3e-05,5.99667]
[1776698035814,57.25,74961.29,111.9,-0.04381,3e-05,5.97902]
[1776698036121,57.25,74961.29,111.9,-0.04381,3e-05,5.97902]
[1776698039300,57.25,74968.8,111.9,-0.04363,3e-05,5.95977]
[1776698040327,57.25,74970.9,111.9,-0.04358,3e-05,5.95439]
[1776698041939,57.25,74970.7,111.9,-0.04359,3e-05,5.95519]
[1776698042244,57.25,74970.13,111.9,-0.0436,3e-05,5.95697]
[1776698046039,57.25,74974.69,111.9,-0.0435,2e-05,5.94555]
[1776698046080,57.25,74976.35,111.9,-0.04346,2e-05,5.94138]
[1776698050682,57.26,74989.62,111.9,-0.04313,2e-05,5.90609]
[1776698055721,57.26,74991.76,111.9,-0.04308,2e-05,5.90042]
[1776698058744,57.26,75007.98,111.9,-0.04268,2e-05,5.8574]
[1776698063779,57.26,75016.0,111.9,-0.04248,2e-05,5.83669]
[1776698068817,57.26,75026.91,111.9,-0.04222,2e-05,5.80856]
[1776698071838,57.26,75042.31,111.9,-0.04184,2e-05,5.76571]
[1776698076873,57.27,75049.48,111.9,-0.04167,2e-05,5.74811]
[1776698077193,57.27,75049.48,111.9,-0.04167,2e-05,5.74811]
[1776698077880,57.27,75049.69,111.9,-0.04169,2e-05,5.75019]
[1776698082915,57.26,75059.71,111.9,-0.04141,2e-05,5.71907]
[1776698087950,57.25,75076.34,111.9,-0.041,2e-05,5.67464]
[1776698088653,57.25,75076.34,111.9,-0.041,2e-05,5.67464]
[1776698088712,57.25,75076.34,111.9,-0.041,2e-05,5.67464]
[1776698091021,57.25,75091.78,111.9,-0.04063,2e-05,5.6346]
[1776698091896,57.25,75095.0,111.9,-0.04056,2e-05,5.6263]
[1776698097014,57.26,75092.35,111.9,-0.04063,2e-05,5.63498]
[1776698102051,57.26,75099.3,111.9,-0.04047,2e-05,5.61734]
[1776698104028,57.26,75097.66,111.9,-0.04052,2e-05,5.62239]
[1776698104554,57.27,75109.33,111.9,-0.04025,2e-05,5.5932]
[1776698109582,57.27,75100.91,111.9,-0.04046,2e-05,5.61538]
[1776698115142,57.27,75114.13,111.9,-0.04015,2e-05,5.58191]
[1776698120176,57.27,75119.85,111.9,-0.04002,2e-05,5.5681]
[1776698122020,57.27,75124.12,111.9,-0.03993,2e-05,5.55733]
[1776698122027,57.27,75124.12,111.9,-0.03993,2e-05,5.55733]
[1776698124223,57.28,75136.48,111.9,-0.03964,2e-05,5.52615]
[1776698124800,57.28,75137.41,111.9,-0.03962,2e-05,5.52401]
[1776698126417,57.28,75143.51,111.9,-0.03949,2e-05,5.50898]
[1776698129809,57.28,75149.53,111.9,-0.03935,2e-05,5.49447]
[1776698130350,57.28,75149.81,111.9,-0.03935,2e-05,5.49404]
[1776698132198,57.28,75151.92,111.9,-0.03929,2e-05,5.48614]
[1776698137301,57.29,75131.55,111.9,-0.03977,2e-05,5.53958]
[1776698138957,57.29,75131.55,111.9,-0.03977,2e-05,5.53958]
[1776698143563,57.29,75119.62,111.9,-0.04006,2e-05,5.57098]
[1776698145522,57.29,75102.81,111.9,-0.04045,2e-05,5.6144]
[1776698154449,57.29,75109.27,111.9,-0.04031,2e-05,5.59856]
[1776698159513,57.3,75101.81,111.9,-0.04049,2e-05,5.6181]
[1776698163663,57.3,75087.79,111.9,-0.04082,2e-05,5.6545]
[1776698167572,57.3,75112.47,111.9,-0.04024,2e-05,5.59101]
[1776698169882,57.3,75113.63,111.9,-0.04021,2e-05,5.58814]
[1776698175628,57.3,75119.01,111.9,-0.04009,2e-05,5.57509]
[1776698180663,57.3,75131.96,111.9,-0.0398,2e-05,5.54264]
[1776698184698,57.3,75106.33,111.9,-0.0404,2e-05,5.60893]
[1776698186711,57.3,75092.94,111.9,-0.04072,2e-05,5.64352]
[1776698191747,57.3,75077.32,111.9,-0.04107,2e-05,5.68101]
[1776698196783,57.3,75077.24,111.9,-0.04107,2e-05,5.68092]
[1776698201824,57.3,75082.15,111.9,-0.04095,2e-05,5.66796]
[1776698204088,57.3,75103.57,111.9,-0.04044,2e-05,5.61263]
[1776698205500,57.3,75108.91,111.9,-0.04032,2e-05,5.59895]
[1776698205730,57.3,75108.91,111.9,-0.04032,2e-05,5.59895]
[1776698208634,57.3,75131.23,111.9,-0.0398,2e-05,5.54217]
[1776698213913,57.31,75120.68,111.9,-0.04005,2e-05,5.57015]
[1776698214521,57.31,75120.68,111.9,-0.04005,2e-05,5.57015]
[1776698214527,57.31,75120.68,111.9,-0.04005,2e-05,5.57015]
[1776698218951,57.31,75137.75,111.9,-0.03966,2e-05,5.52727]
[1776698221724,57.31,75149.13,111.9,-0.03941,2e-05,5.49875]
[1776698221772,57.31,75149.13,111.9,-0.03941,2e-05,5.49875]
[1776698223324,57.31,75158.49,111.9,-0.03919,2e-05,5.47528]
[1776698223549,57.31,75163.11,111.9,-0.03909,2e-05,5.46389]
[1776698223665,57.31,75163.11,111.9,-0.03909,2e-05,5.46389]
[1776698223991,57.31,75182.91,111.9,-0.03864,2e-05,5.41433]
[1776698225798,57.32,75190.53,111.9,-0.03847,2e-05,5.39562]
[1776698229954,57.32,75186.89,111.9,-0.03857,2e-05,5.4064]
[1776698231875,57.32,75184.1,111.9,-0.03864,2e-05,5.4142]
[1776698233553,57.33,75181.24,111.9,-0.03871,2e-05,5.42217]
[1776698233687,57.33,75181.24,111.9,-0.03871,2e-05,5.42217]
[1776698234068,57.33,75162.53,111.9,-0.03914,2e-05,5.4697]
[1776698235354,57.33,75162.53,111.9,-0.03914,2e-05,5.4697]
[1776698238120,57.33,75166.75,111.9,-0.03905,2e-05,5.46]
[1776698244142,57.34,75175.83,111.9,-0.03887,2e-05,5.43928]
[1776698244402,57.34,75175.83,111.9,-0.03887,2e-05,5.43928]
[1776698250184,57.35,75185.88,111.9,-0.03866,2e-05,5.41625]
[1776698254992,57.35,75190.41,111.9,-0.03855,2e-05,5.40361]
[1776698255026,57.35,75190.41,111.9,-0.03855,2e-05,5.40361]
[1776698255993,57.35,75194.53,111.9,-0.03846,2e-05,5.39369]
[1776698256821,57.36,75207.61,111.9,-0.03817,2e-05,5.36143]
[1776698257376,57.36,75207.61,111.9,-0.03817,2e-05,5.36143]
[1776698258241,57.37,75218.18,111.9,-0.03798,2e-05,5.34028]
[1776698258691,57.37,75218.18,111.9,-0.03798,2e-05,5.34028]
[1776698260866,57.38,75202.77,111.9,-0.03834,2e-05,5.38018]
[1776698261261,57.38,75197.39,111.9,-0.03846,2e-05,5.39366]
[1776698261421,57.38,75197.39,111.9,-0.03846,2e-05,5.39366]
[1776698262881,57.38,75207.75,111.9,-0.03823,2e-05,5.36823]
[1776698268027,57.44,75215.27,111.9,-0.0382,2e-05,5.36543]
[1776698270454,57.44,75205.86,111.9,-0.03842,2e-05,5.39027]
[1776698271153,57.44,75205.86,111.9,-0.03842,2e-05,5.39027]
[1776698271374,57.44,75205.86,111.9,-0.03842,2e-05,5.39027]
[1776698275565,57.45,75197.01,111.9,-0.03864,2e-05,5.41451]
[1776698282542,57.46,75191.65,111.9,-0.03879,2e-05,5.43066]
[1776698289461,57.47,75187.48,111.9,-0.0389,2e-05,5.44381]
[1776698294497,57.47,75183.11,111.9,-0.03902,2e-05,5.45645]
[1776698299532,57.48,75178.67,111.9,-0.03913,2e-05,5.46925]
[1776698303560,57.48,75193.8,111.9,-0.0388,2e-05,5.43239]
[1776698308978,57.49,75195.39,111.9,-0.03878,2e-05,5.42983]
[1776698309425,57.49,75213.52,111.9,-0.03837,2e-05,5.38485]
[1776698310477,57.49,75213.52,111.9,-0.03837,2e-05,5.38485]
[1776698317310,57.5,75201.68,111.9,-0.03864,2e-05,5.41407]
[1776698317593,57.5,75202.97,111.9,-0.03862,2e-05,5.4116]
[1776698317663,57.5,75202.97,111.9,-0.03862,2e-05,5.4116]
[1776698318136,57.5,75202.97,111.9,-0.03862,2e-05,5.4116]
[1776698318198,57.5,75223.96,111.9,-0.03815,2e-05,5.35965]
[1776698319774,57.5,75222.83,111.9,-0.03818,2e-05,5.36292]
[1776698320392,57.5,75225.45,111.9,-0.03813,2e-05,5.35688]
[1776698320977,57.5,75225.45,111.9,-0.03813,2e-05,5.35688]
[1776698322597,57.51,75222.71,111.9,-0.03819,2e-05,5.36392]
[1776698322701,57.51,75219.72,111.9,-0.03826,2e-05,5.37147]
[1776698326567,57.51,75213.15,111.9,-0.03842,2e-05,5.38917]
[1776698328334,57.51,75209.43,111.9,-0.0385,2e-05,5.39886]
[1776698330413,57.51,75186.29,111.9,-0.03903,2e-05,5.45761]
[1776698330636,57.52,75188.15,111.9,-0.03899,2e-05,5.45323]
[1776698333927,57.52,75192.88,111.9,-0.03889,2e-05,5.44236]
[1776698339912,57.53,75202.37,111.9,-0.0387,2e-05,5.42063]
[1776698345191,57.53,75211.94,111.9,-0.0385,2e-05,5.39848]
[1776698345669,57.53,75212.18,111.9,-0.0385,2e-05,5.39828]
[1776698346306,57.53,75232.44,111.9,-0.03804,2e-05,5.34788]
[1776698346809,57.53,75232.44,111.9,-0.03804,2e-05,5.34788]
[1776698347498,57.53,75232.44,111.9,-0.03804,2e-05,5.34788]
[1776698347610,57.53,75232.44,111.9,-0.03804,2e-05,5.34788]
[1776698348585,57.54,75241.22,111.9,-0.03786,2e-05,5.32703]
[1776698349457,57.54,75241.81,111.9,-0.03785,2e-05,5.32608]
[1776698351379,57.54,75238.37,111.9,-0.03792,2e-05,5.33459]
[1776698353081,57.54,75232.95,111.9,-0.03805,2e-05,5.34845]
[1776698353626,57.54,75233.47,111.9,-0.03804,2e-05,5.34729]
[1776698355151,57.54,75236.05,111.9,-0.03798,2e-05,5.34102]
[1776698356399,57.54,75235.79,111.9,-0.03799,2e-05,5.3418]
[1776698357588,57.55,75229.52,111.9,-0.03814,2e-05,5.35879]
[1776698358419,57.55,75229.52,111.9,-0.03814,2e-05,5.35879]
[1776698358503,57.55,75234.43,111.9,-0.03803,2e-05,5.34672]
[1776698359822,57.55,75236.63,111.9,-0.03799,2e-05,5.34175]
[1776698366024,57.56,75228.7,111.9,-0.03819,2e-05,5.36477]
[1776698371059,57.57,75231.03,111.9,-0.03814,2e-05,5.35849]
[1776698375605,57.57,75224.61,111.9,-0.0383,2e-05,5.37616]
[1776698378749,57.58,75223.82,111.9,-0.03833,2e-05,5.37934]
[1776698379120,57.58,75204.61,111.9,-0.03876,2e-05,5.42768]
[1776698380717,57.58,75200.5,111.9,-0.03886,2e-05,5.4383]
[1776698382333,57.58,75197.42,111.9,-0.03893,2e-05,5.44632]
[1776698386305,57.59,75190.55,111.9,-0.0391,2e-05,5.4647]
[1776698388182,57.59,75216.92,111.9,-0.03851,2e-05,5.3996]
[1776698390481,57.59,75217.01,111.9,-0.03851,2e-05,5.39974]
[1776698392210,57.6,75232.54,111.9,-0.03817,2e-05,5.36228]
[1776698394793,57.6,75226.94,111.9,-0.03831,2e-05,5.37703]
[1776698400267,57.61,75216.75,111.9,-0.03855,2e-05,5.40466]
[1776698405302,57.61,75214.58,111.9,-0.03862,2e-05,5.41176]
[1776698410337,57.62,75207.8,111.9,-0.03879,2e-05,5.43038]
[1776698415372,57.62,75207.32,111.9,-0.03881,2e-05,5.43324]
[1776698420407,57.63,75194.81,111.9,-0.03911,2e-05,5.4661]
[1776698425443,57.63,75185.64,111.9,-0.03933,2e-05,5.49049]
[1776698430478,57.64,75199.36,111.9,-0.03903,2e-05,5.45715]
[1776698434510,57.64,75211.96,111.9,-0.03873,2e-05,5.42404]
[1776698436801,57.64,75211.81,111.9,-0.03874,2e-05,5.4251]
[1776698442566,57.65,75198.67,111.9,-0.03906,2e-05,5.46003]
[1776698447601,57.66,75180.08,111.9,-0.03949,2e-05,5.50811]
[1776698448526,57.66,75180.08,111.9,-0.03949,2e-05,5.50811]
[1776698452027,57.66,75179.5,111.9,-0.03951,2e-05,5.51035]
[1776698455405,57.66,75184.23,111.9,-0.03941,2e-05,5.49902]
[1776698459571,57.66,75181.1,111.9,-0.03949,2e-05,5.50779]
[1776698464724,57.67,75180.9,111.9,-0.0395,2e-05,5.50942]
[1776698467749,57.67,75194.82,111.9,-0.03919,2e-05,5.47491]
[1776698472784,57.67,75179.23,111.9,-0.03956,2e-05,5.51543]
[1776698476351,57.68,75199.0,111.9,-0.03911,2e-05,5.46642]
[1776698479667,57.68,75198.92,111.9,-0.03912,2e-05,5.46688]
[1776698479748,57.68,75198.92,111.9,-0.03912,2e-05,5.46688]
[1776698480244,57.68,75202.63,111.9,-0.03904,2e-05,5.45785]
[1776698480249,57.68,75202.63,111.9,-0.03904,2e-05,5.45785]
[1776698480309,57.68,75202.63,111.9,-0.03904,2e-05,5.45785]
[1776698480645,57.68,75224.91,111.9,-0.03854,2e-05,5.4027]
[1776698480938,57.68,75224.91,111.9,-0.03854,2e-05,5.4027]
[1776698481180,57.68,75224.91,111.9,-0.03854,2e-05,5.4027]
[1776698481728,57.68,75224.91,111.9,-0.03854,2e-05,5.4027]
[1776698481478,57.68,75268.64,111.9,-0.03757,2e-05,5.29454]
[1776698482081,57.68,75268.64,111.9,-0.03757,2e-05,5.29454]
[1776698482724,57.68,75268.64,111.9,-0.03757,2e-05,5.29454]
[1776698482779,57.68,75271.31,111.9,-0.03751,2e-05,5.28847]
[1776698482827,57.68,75271.31,111.9,-0.03751,2e-05,5.28847]
[1776698483255,57.68,75277.35,111.9,-0.03738,2e-05,5.27379]
[1776698483826,57.68,75277.35,111.9,-0.03738,2e-05,5.27379]
[1776698483940,57.68,75277.35,111.9,-0.03738,2e-05,5.27379]
[1776698484393,57.68,75347.64,111.9,-0.03587,2e-05,5.10359]
[1776698484850,57.68,75347.64,111.9,-0.03587,2e-05,5.10359]
[1776698485325,57.68,75347.64,111.9,-0.03587,2e-05,5.10359]
[1776698485421,57.68,75347.64,111.9,-0.03587,2e-05,5.10359]
[1776698485710,57.69,75381.71,111.9,-0.03516,2e-05,5.02311]
[1776698486799,57.68,75378.97,111.9,-0.03522,2e-05,5.02946]
[1776698486971,57.68,75378.97,111.9,-0.03522,2e-05,5.02946]
[1776698487500,57.68,75378.97,111.9,-0.03522,2e-05,5.02946]
[1776698490179,57.68,75377.6,111.9,-0.03525,2e-05,5.03273]
[1776698490887,57.69,75369.36,111.9,-0.03542,2e-05,5.05245]
[1776698491994,57.69,75367.9,111.9,-0.03544,2e-05,5.0534]
[1776698492057,57.69,75348.11,111.9,-0.03587,2e-05,5.10231]
[1776698492835,57.69,75348.11,111.9,-0.03587,2e-05,5.10231]
[1776698492995,57.69,75348.11,111.9,-0.03587,2e-05,5.10231]
[1776698493072,57.69,75370.37,111.9,-0.0354,2e-05,5.04924]
[1776698494456,57.69,75370.37,111.9,-0.0354,2e-05,5.04924]
[1776698494661,57.69,75370.37,111.9,-0.0354,2e-05,5.04924]
[1776698494723,57.69,75370.37,111.9,-0.0354,2e-05,5.04924]
[1776698494696,57.71,75390.28,111.9,-0.03503,2e-05,5.00678]
[1776698494761,57.71,75390.28,111.9,-0.03503,2e-05,5.00678]
[1776698494774,57.71,75390.28,111.9,-0.03503,2e-05,5.00678]
[1776698495333,57.71,75390.28,111.9,-0.03503,2e-05,5.00678]
[1776698495456,57.71,75390.28,111.9,-0.03503,2e-05,5.00678]
[1776698496214,57.72,75411.94,111.9,-0.0346,2e-05,4.95842]
[1776698498439,57.72,75418.95,111.9,-0.03446,2e-05,4.94233]
[1776698498911,57.72,75417.36,111.9,-0.0345,2e-05,4.9464]
[1776698499114,57.72,75400.91,111.9,-0.03483,2e-05,4.985]
[1776698500965,57.74,75406.04,111.9,-0.03478,2e-05,4.97898]
[1776698506737,57.79,75413.6,111.9,-0.03474,2e-05,4.97477]
[1776698506763,57.79,75413.6,111.9,-0.03474,2e-05,4.97477]
[1776698506898,57.8,75426.58,111.9,-0.0345,2e-05,4.94724]
[1776698508185,57.81,75414.98,111.9,-0.03476,2e-05,4.97773]
[1776698509927,57.83,75396.54,111.9,-0.03519,2e-05,5.02637]
[1776698510901,57.83,75396.03,111.9,-0.0352,2e-05,5.02778]
[1776698511507,57.83,75377.11,111.9,-0.0356,2e-05,5.07281]
[1776698514701,57.84,75373.89,111.9,-0.03567,2e-05,5.0807]
[1776698517710,57.84,75370.29,111.9,-0.03574,2e-05,5.08957]
[1776698519278,57.84,75357.08,111.9,-0.03602,2e-05,5.12128]
[1776698520855,57.84,75356.47,111.9,-0.03604,2e-05,5.12285]
[1776698523578,57.84,75359.33,111.9,-0.03598,2e-05,5.11609]
[1776698523642,57.84,75359.33,111.9,-0.03598,2e-05,5.11609]
[1776698523782,57.84,75368.88,111.9,-0.03578,2e-05,5.09336]
[1776698523803,57.84,75368.88,111.9,-0.03578,2e-05,5.09336]
[1776698523885,57.84,75368.88,111.9,-0.03578,2e-05,5.09336]
[1776698524290,57.84,75395.53,111.9,-0.03522,2e-05,5.03012]
[1776698525752,57.84,75395.53,111.9,-0.03522,2e-05,5.03012]
[1776698526368,57.84,75405.97,111.9,-0.03501,2e-05,5.0058]
[1776698527267,57.84,75411.77,111.9,-0.03489,2e-05,4.99241]
[1776698527561,57.84,75428.66,111.9,-0.03455,2e-05,4.9531]
[1776698528159,57.84,75428.66,111.9,-0.03455,2e-05,4.9531]
[1776698531020,57.88,75432.34,111.9,-0.03456,2e-05,4.95457]
[1776698534039,57.89,75432.41,111.9,-0.03459,2e-05,4.95799]
[1776698534563,57.89,75432.41,111.9,-0.03459,2e-05,4.95799]
[1776698539400,57.93,75398.67,111.9,-0.03537,2e-05,5.04741]
[1776698540842,57.93,75398.67,111.9,-0.03537,2e-05,5.04741]
[1776698545060,57.94,75386.94,111.9,-0.03564,2e-05,5.07859]
[1776698545210,57.94,75386.94,111.9,-0.03564,2e-05,5.07859]
[1776698545909,57.94,75428.82,111.9,-0.03477,2e-05,4.97985]
[1776698546319,57.94,75428.82,111.9,-0.03477,2e-05,4.97985]
[1776698546945,57.94,75429.12,111.9,-0.03477,2e-05,4.9799]
[1776698547712,57.94,75429.12,111.9,-0.03477,2e-05,4.9799]
[1776698547812,57.94,75426.44,111.9,-0.03483,2e-05,4.98681]
[1776698549559,57.95,75421.59,111.9,-0.03494,2e-05,4.99845]
[1776698551178,57.95,75413.27,111.9,-0.03511,2e-05,5.01848]
[1776698551952,57.95,75423.58,111.9,-0.03488,2e-05,4.99176]
[1776698552998,57.95,75416.68,111.9,-0.03503,2e-05,5.00822]
[1776698554530,57.95,75431.14,111.9,-0.03473,2e-05,4.97476]
[1776698556545,57.95,75445.4,111.9,-0.03445,2e-05,4.94209]
[1776698558743,57.95,75435.28,111.9,-0.03466,2e-05,4.96603]
[1776698560573,57.97,75456.9,111.9,-0.03425,2e-05,4.91951]
[1776698562143,57.97,75457.98,111.9,-0.03423,2e-05,4.91738]
[1776698562220,57.97,75457.98,111.9,-0.03423,2e-05,4.91738]
[1776698562589,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563098,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563270,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563289,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563449,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563596,57.97,75496.04,111.9,-0.03347,2e-05,4.83004]
[1776698563630,57.97,75512.37,111.9,-0.03316,2e-05,4.79327]
[1776698564232,57.97,75512.37,111.9,-0.03316,2e-05,4.79327]
[1776698564474,57.97,75512.37,111.9,-0.03316,2e-05,4.79327]
[1776698565061,57.97,75512.37,111.9,-0.03316,2e-05,4.79327]
[1776698565432,57.97,75514.42,111.9,-0.03312,2e-05,4.78871]
[1776698565829,57.97,75530.36,111.9,-0.03281,2e-05,4.75265]
[1776698570221,57.98,75531.08,111.9,-0.03281,2e-05,4.7536]
[1776698571958,58.01,75515.35,111.9,-0.03318,2e-05,4.7958]
[1776698574754,58.03,75505.86,111.9,-0.03342,2e-05,4.82408]
[1776698574762,58.03,75505.86,111.9,-0.03342,2e-05,4.82408]
[1776698574774,58.03,75483.19,111.9,-0.03387,2e-05,4.87666]
[1776698580721,58.09,75495.49,111.9,-0.03376,2e-05,4.86349]
[1776698583583,58.11,75482.94,111.9,-0.03405,2e-05,4.89725]
[1776698583811,58.11,75482.94,111.9,-0.03405,2e-05,4.89725]
[1776698584909,58.12,75463.51,111.9,-0.03448,2e-05,4.94652]
[1776698591509,58.19,75467.13,111.9,-0.03456,2e-05,4.95606]
[1776698595134,58.23,75478.97,111.9,-0.03441,2e-05,4.94016]
[1776698597848,58.25,75499.38,111.9,-0.03406,2e-05,4.89936]
[1776698602861,58.28,75503.28,111.9,-0.03405,2e-05,4.89885]
[1776698602890,58.28,75485.54,111.9,-0.03441,2e-05,4.93977]
[1776698603184,58.28,75485.54,111.9,-0.03441,2e-05,4.93977]
[1776698603252,58.28,75485.54,111.9,-0.03441,2e-05,4.93977]
[1776698603328,58.28,75485.54,111.9,-0.03441,2e-05,4.93977]
[1776698603896,58.3,75464.58,111.9,-0.03486,2e-05,4.99217]
[1776698605178,58.31,75459.51,111.9,-0.03499,2e-05,5.00718]
[1776698605417,58.31,75459.51,111.9,-0.03499,2e-05,5.00718]
[1776698610943,58.32,75455.8,111.9,-0.03509,2e-05,5.01858]
[1776698614760,58.32,75457.26,111.9,-0.03505,2e-05,5.01281]
[1776698615424,58.32,75456.16,111.9,-0.03508,2e-05,5.01574]
[1776698617993,58.33,75438.71,111.9,-0.03545,2e-05,5.05819]
[1776698620752,58.33,75438.95,111.9,-0.03545,2e-05,5.05871]
[1776698626052,58.35,75430.56,111.9,-0.03566,2e-05,5.08269]
[1776698630405,58.36,75434.99,111.9,-0.03559,2e-05,5.07443]
[1776698630770,58.36,75434.99,111.9,-0.03559,2e-05,5.07443]
[1776698630852,58.36,75434.99,111.9,-0.03559,2e-05,5.07443]
[1776698631089,58.36,75466.2,111.9,-0.03495,2e-05,5.0021]
[1776698633263,58.36,75474.68,111.9,-0.03478,2e-05,4.98265]
[1776698634991,58.36,75475.23,111.9,-0.03478,2e-05,4.98185]
[1776698636017,58.36,75478.19,111.9,-0.03472,2e-05,4.97521]
[1776698636188,58.36,75478.19,111.9,-0.03472,2e-05,4.97521]
[1776698636350,58.36,75478.19,111.9,-0.03472,2e-05,4.97521]
[1776698636699,58.36,75478.19,111.9,-0.03472,2e-05,4.97521]
[1776698637018,58.36,75479.87,111.9,-0.03469,2e-05,4.97156]
[1776698637576,58.36,75479.87,111.9,-0.03469,2e-05,4.97156]
[1776698637709,58.36,75479.87,111.9,-0.03469,2e-05,4.97156]
[1776698638020,58.36,75475.29,111.9,-0.03478,2e-05,4.98245]
[1776698638805,58.36,75475.29,111.9,-0.03478,2e-05,4.98245]
[1776698639815,58.37,75471.01,111.9,-0.03487,2e-05,4.99286]
[1776698641056,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698641155,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698641447,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698641601,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698641723,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698641840,58.37,75467.78,111.9,-0.03494,2e-05,5.0006]
[1776698643468,58.37,75474.86,111.9,-0.0348,2e-05,4.98455]
[1776698643598,58.37,75474.86,111.9,-0.0348,2e-05,4.98455]
[1776698644067,58.37,75473.16,111.9,-0.03484,2e-05,4.98874]
[1776698644461,58.37,75473.16,111.9,-0.03484,2e-05,4.98874]
[1776698644732,58.37,75473.16,111.9,-0.03484,2e-05,4.98874]
[1776698645049,58.37,75485.23,111.9,-0.03459,2e-05,4.96095]
[1776698645196,58.37,75519.22,111.9,-0.03391,2e-05,4.88292]
[1776698645979,58.37,75519.22,111.9,-0.03391,2e-05,4.88292]
[1776698646050,58.37,75519.22,111.9,-0.03391,2e-05,4.88292]
[1776698646260,58.37,75519.22,111.9,-0.03391,2e-05,4.88292]
[1776698646740,58.37,75519.22,111.9,-0.03391,2e-05,4.88292]
[1776698646831,58.39,75529.14,111.9,-0.03375,2e-05,4.86425]
[1776698647767,58.39,75529.14,111.9,-0.03375,2e-05,4.86425]
[1776698647947,58.39,75529.14,111.9,-0.03375,2e-05,4.86425]
[1776698648217,58.39,75512.97,111.9,-0.03407,2e-05,4.9012]
[1776698652587,58.39,75505.02,111.9,-0.03424,2e-05,4.92055]
[1776698653371,58.39,75504.73,111.9,-0.03425,2e-05,4.92156]
[1776698654525,58.39,75513.25,111.9,-0.03408,2e-05,4.9023]
[1776698655746,58.39,75518.3,111.9,-0.03398,2e-05,4.89108]
[1776698658754,58.41,75509.01,111.9,-0.03421,2e-05,4.91694]
[1776698659017,58.41,75508.07,111.9,-0.03423,2e-05,4.91944]
[1776698659199,58.41,75508.07,111.9,-0.03423,2e-05,4.91944]
[1776698661359,58.41,75486.28,111.9,-0.03467,2e-05,4.97038]
[1776698663598,58.42,75502.35,111.9,-0.03435,2e-05,4.93377]
[1776698666082,58.42,75505.18,111.9,-0.0343,2e-05,4.92816]
[1776698668064,58.42,75501.12,111.9,-0.03439,2e-05,4.93812]
[1776698673616,58.43,75507.8,111.9,-0.03425,2e-05,4.92147]
[1776698674836,58.43,75505.68,111.9,-0.0343,2e-05,4.92666]
[1776698675118,58.43,75502.46,111.9,-0.03436,2e-05,4.93438]
[1776698675172,58.43,75502.46,111.9,-0.03436,2e-05,4.93438]
[1776698675287,58.43,75502.46,111.9,-0.03436,2e-05,4.93438]
[1776698675633,58.43,75502.46,111.9,-0.03436,2e-05,4.93438]
[1776698675683,58.43,75528.42,111.9,-0.03385,2e-05,4.87506]
[1776698677146,58.43,75538.15,111.9,-0.03365,2e-05,4.85277]
[1776698677321,58.43,75538.15,111.9,-0.03365,2e-05,4.85277]
[1776698678327,58.43,75530.51,111.9,-0.0338,2e-05,4.87015]
[1776698678437,58.43,75523.35,111.9,-0.03395,2e-05,4.88645]
[1776698683472,58.43,75514.43,111.9,-0.03414,2e-05,4.90867]
[1776698688507,58.44,75507.19,111.9,-0.0343,2e-05,4.92689]
[1776698690657,58.44,75505.23,111.9,-0.03434,2e-05,4.9317]
[1776698692138,58.44,75496.46,111.9,-0.03452,2e-05,4.9525]
[1776698693285,58.44,75498.81,111.9,-0.03448,2e-05,4.94732]
[1776698693371,58.44,75498.81,111.9,-0.03448,2e-05,4.94732]
[1776698694094,58.45,75487.95,111.9,-0.0347,2e-05,4.9727]
[1776698694920,58.45,75487.95,111.9,-0.0347,2e-05,4.9727]
[1776698698579,58.47,75475.01,111.9,-0.03501,2e-05,5.00851]
[1776698698642,58.47,75475.01,111.9,-0.03501,2e-05,5.00851]
[1776698700094,58.47,75464.61,111.9,-0.03524,2e-05,5.03441]
[1776698700954,58.47,75464.61,111.9,-0.03524,2e-05,5.03441]
[1776698701054,58.47,75464.61,111.9,-0.03524,2e-05,5.03441]
[1776698701947,58.47,75487.75,111.9,-0.03477,2e-05,4.98077]
[1776698704474,58.48,75499.59,111.9,-0.03453,2e-05,4.95381]
[1776698708704,58.51,75469.9,111.9,-0.0352,2e-05,5.03092]
[1776698709460,58.51,75469.9,111.9,-0.0352,2e-05,5.03092]
[1776698712461,58.51,75464.83,111.9,-0.03531,2e-05,5.04305]
[1776698712671,58.51,75464.83,111.9,-0.03531,2e-05,5.04305]
[1776698714747,58.52,75492.53,111.9,-0.03477,2e-05,4.98151]
[1776698717770,58.53,75509.41,111.9,-0.03447,2e-05,4.94691]
[1776698722828,58.54,75502.94,111.9,-0.03461,2e-05,4.96316]
[1776698727863,58.55,75514.69,111.9,-0.0344,2e-05,4.93919]
[1776698733150,58.55,75497.69,111.9,-0.03473,2e-05,4.97698]
[1776698734234,58.55,75490.61,111.9,-0.03488,2e-05,4.9936]
[1776698734390,58.55,75490.61,111.9,-0.03488,2e-05,4.9936]
[1776698734496,58.55,75490.61,111.9,-0.03488,2e-05,4.9936]
[1776698740917,58.56,75473.48,111.9,-0.03524,2e-05,5.03435]
[1776698742062,58.56,75475.92,111.9,-0.0352,2e-05,5.02994]
[1776698745152,58.56,75485.38,111.9,-0.03501,2e-05,5.00815]
[1776698745319,58.56,75476.33,111.9,-0.03519,2e-05,5.02951]
[1776698749451,58.57,75473.53,111.9,-0.03525,2e-05,5.03633]
[1776698750062,58.57,75473.53,111.9,-0.03525,2e-05,5.03633]
[1776698756073,58.57,75487.37,111.9,-0.03498,2e-05,5.00505]
[1776698757113,58.57,75487.37,111.9,-0.03498,2e-05,5.00505]
[1776698761123,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698761372,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698761405,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698761592,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698761884,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698762077,58.57,75512.14,111.9,-0.03448,2e-05,4.94817]
[1776698762129,58.57,75533.77,111.9,-0.03405,2e-05,4.89859]
[1776698762618,58.57,75533.77,111.9,-0.03405,2e-05,4.89859]
[1776698763136,58.57,75549.0,111.9,-0.03374,2e-05,4.8636]
[1776698763640,58.57,75549.0,111.9,-0.03374,2e-05,4.8636]
[1776698763971,58.57,75549.0,111.9,-0.03374,2e-05,4.8636]
[1776698764568,58.57,75545.19,111.9,-0.03381,2e-05,4.87168]
[1776698764992,58.57,75545.19,111.9,-0.03381,2e-05,4.87168]
[1776698765415,58.57,75557.63,111.9,-0.03357,2e-05,4.84338]
[1776698765441,58.57,75557.63,111.9,-0.03357,2e-05,4.84338]
[1776698766156,58.57,75565.57,111.9,-0.03341,2e-05,4.82487]
[1776698766440,58.57,75565.57,111.9,-0.03341,2e-05,4.82487]
[1776698766621,58.57,75565.57,111.9,-0.03341,2e-05,4.82487]
[1776698767085,58.57,75565.57,111.9,-0.03341,2e-05,4.82487]
[1776698767166,58.57,75585.76,111.9,-0.03302,2e-05,4.77932]
[1776698767236,58.57,75585.76,111.9,-0.03302,2e-05,4.77932]
[1776698769558,58.56,75589.9,111.9,-0.03293,2e-05,4.76902]
[1776698769916,58.56,75589.9,111.9,-0.03293,2e-05,4.76902]
[1776698770186,58.56,75574.0,111.9,-0.03324,2e-05,4.80482]
[1776698772859,58.56,75575.34,111.9,-0.0332,2e-05,4.80079]
[1776698773212,58.56,75592.13,111.9,-0.03288,2e-05,4.76302]
[1776698775714,58.56,75596.12,111.9,-0.03279,2e-05,4.75318]
[1776698776824,58.55,75595.71,111.9,-0.0328,2e-05,4.75384]
[1776698777520,58.55,75595.71,111.9,-0.0328,2e-05,4.75384]
[1776698779018,58.55,75596.96,111.9,-0.03277,2e-05,4.75077]
[1776698779501,58.55,75596.8,111.9,-0.03277,2e-05,4.75087]
[1776698779791,58.55,75596.8,111.9,-0.03277,2e-05,4.75087]
[1776698780330,58.55,75575.51,111.9,-0.03318,2e-05,4.79846]
[1776698781837,58.55,75575.51,111.9,-0.03318,2e-05,4.79846]
[1776698783415,58.55,75576.34,111.9,-0.03316,2e-05,4.79562]
[1776698783459,58.55,75562.22,111.9,-0.03343,2e-05,4.8272]
[1776698784952,58.55,75562.22,111.9,-0.03343,2e-05,4.8272]
[1776698786122,58.55,75567.12,111.9,-0.03333,2e-05,4.81571]
[1776698787697,58.54,75563.66,111.9,-0.03339,2e-05,4.8228]
[1776698788034,58.54,75563.66,111.9,-0.03339,2e-05,4.8228]
[1776698788073,58.54,75560.07,111.9,-0.03346,2e-05,4.83054]
[1776698788328,58.54,75542.82,111.9,-0.0338,2e-05,4.86972]
[1776698790188,58.54,75542.82,111.9,-0.0338,2e-05,4.86972]
[1776698791505,58.54,75533.68,111.9,-0.03398,2e-05,4.89037]
[1776698792318,58.54,75536.42,111.9,-0.0339,2e-05,4.88012]
[1776698792511,58.54,75536.42,111.9,-0.0339,2e-05,4.88012]
[1776698792581,58.53,75540.93,111.9,-0.0338,2e-05,4.86866]
[1776698794926,58.53,75550.15,111.9,-0.03361,2e-05,4.84721]
[1776698796237,58.53,75562.33,111.9,-0.03337,2e-05,4.81916]
[1776698796708,58.53,75563.61,111.9,-0.03334,2e-05,4.81589]
[1776698797239,58.53,75563.61,111.9,-0.03334,2e-05,4.81589]
[1776698798400,58.52,75595.72,111.9,-0.03271,2e-05,4.74263]
[1776698799700,58.52,75595.72,111.9,-0.03271,2e-05,4.74263]
[1776698801262,58.52,75595.09,111.9,-0.03272,2e-05,4.7438]
[1776698802805,58.52,75578.68,111.9,-0.03303,2e-05,4.78009]
[1776698802823,58.52,75578.68,111.9,-0.03303,2e-05,4.78009]
[1776698803358,58.52,75581.23,111.9,-0.03298,2e-05,4.77405]
[1776698805809,58.52,75594.54,111.9,-0.03272,2e-05,4.74363]
[1776698807477,58.51,75600.92,111.9,-0.03259,2e-05,4.72887]
[1776698807502,58.51,75600.92,111.9,-0.03259,2e-05,4.72887]
[1776698812512,58.51,75589.01,111.9,-0.03281,2e-05,4.75401]
[1776698817552,58.5,75597.02,111.9,-0.03264,2e-05,4.73476]
[1776698818568,58.5,75597.02,111.9,-0.03264,2e-05,4.73476]
[1776698818866,58.5,75597.02,111.9,-0.03264,2e-05,4.73476]
[1776698819164,58.5,75597.02,111.9,-0.03264,2e-05,4.73476]
[1776698820564,58.5,75574.03,111.9,-0.03308,2e-05,4.78584]
[1776698823366,58.5,75573.69,111.9,-0.03308,2e-05,4.78558]
[1776698824140,58.5,75573.69,111.9,-0.03308,2e-05,4.78558]
[1776698824179,58.5,75568.58,111.9,-0.03318,2e-05,4.79677]
[1776698825193,58.5,75568.58,111.9,-0.03318,2e-05,4.79677]
[1776698825205,58.5,75552.42,111.9,-0.03349,2e-05,4.83299]
[1776698828645,58.49,75545.69,111.9,-0.03362,2e-05,4.84808]
[1776698828746,58.49,75552.06,111.9,-0.0335,2e-05,4.83354]
[1776698831291,58.49,75557.48,111.9,-0.03339,2e-05,4.82083]
[1776698832223,58.49,75560.8,111.9,-0.03332,2e-05,4.81292]
[1776698832657,58.49,75583.01,111.9,-0.03288,2e-05,4.76212]
[1776698834424,58.49,75584.87,111.9,-0.03284,2e-05,4.75766]
[1776698837548,58.48,75580.33,111.9,-0.03292,2e-05,4.767]
[1776698842727,58.48,75588.46,111.9,-0.03275,2e-05,4.747]
[1776698847767,58.47,75597.03,111.9,-0.03257,2e-05,4.72657]
[1776698852801,58.47,75591.54,111.9,-0.03265,2e-05,4.73509]
[1776698853929,58.47,75591.54,111.9,-0.03265,2e-05,4.73509]
[1776698854451,58.47,75603.84,111.9,-0.03242,2e-05,4.70738]
[1776698855004,58.47,75637.65,111.9,-0.03177,2e-05,4.63226]
[1776698855543,58.47,75637.65,111.9,-0.03177,2e-05,4.63226]
[1776698856289,58.47,75637.65,111.9,-0.03177,2e-05,4.63226]
[1776698856330,58.47,75637.65,111.9,-0.03177,2e-05,4.63226]
[1776698856298,58.47,75637.92,111.9,-0.03177,2e-05,4.6319]
[1776698856597,58.47,75637.92,111.9,-0.03177,2e-05,4.6319]
[1776698856829,58.47,75638.73,111.9,-0.03175,2e-05,4.63012]
[1776698857488,58.47,75638.73,111.9,-0.03175,2e-05,4.63012]
[1776698860238,58.47,75636.82,111.9,-0.03179,2e-05,4.6342]
[1776698860298,58.47,75636.82,111.9,-0.03179,2e-05,4.6342]
[1776698862156,58.47,75646.85,111.9,-0.0316,2e-05,4.61201]
[1776698862440,58.47,75659.1,111.9,-0.03137,2e-05,4.58516]
[1776698862593,58.47,75659.1,111.9,-0.03137,2e-05,4.58516]
[1776698862616,58.47,75659.1,111.9,-0.03137,2e-05,4.58516]
[1776698863239,58.47,75673.78,111.9,-0.0311,2e-05,4.55314]
[1776698864559,58.47,75681.83,111.9,-0.03095,2e-05,4.53572]
[1776698865255,58.47,75681.83,111.9,-0.03095,2e-05,4.53572]
[1776698866894,58.47,75694.27,111.9,-0.03073,2e-05,4.50903]
[1776698868429,58.47,75713.24,111.9,-0.03038,2e-05,4.46853]
[1776698868906,58.47,75713.24,111.9,-0.03038,2e-05,4.46853]
[1776698869166,58.47,75713.24,111.9,-0.03038,2e-05,4.46853]
[1776698870190,58.47,75707.74,111.9,-0.03049,2e-05,4.48057]
[1776698870308,58.47,75707.74,111.9,-0.03049,2e-05,4.48057]
[1776698871216,58.47,75711.91,111.9,-0.03041,2e-05,4.47182]
[1776698871493,58.48,75722.94,111.9,-0.03023,2e-05,4.45038]
[1776698872780,58.49,75722.42,111.9,-0.03026,2e-05,4.45407]
[1776698874560,58.51,75704.63,111.9,-0.03062,2e-05,4.49703]
[1776698874874,58.51,75704.63,111.9,-0.03062,2e-05,4.49703]
[1776698877140,58.52,75688.68,111.9,-0.03094,2e-05,4.53477]
[1776698878359,58.52,75684.46,111.9,-0.03102,2e-05,4.54404]
[1776698880123,58.52,75669.55,111.9,-0.0313,2e-05,4.57663]
[1776698880298,58.52,75669.55,111.9,-0.0313,2e-05,4.57663]
[1776698880677,58.52,75659.92,111.9,-0.03148,2e-05,4.59771]
[1776698882986,58.52,75654.38,111.9,-0.03158,2e-05,4.60982]
[1776698883599,58.52,75647.19,111.9,-0.03171,2e-05,4.62558]
[1776698883788,58.52,75647.19,111.9,-0.03171,2e-05,4.62558]
[1776698887254,58.52,75639.22,111.9,-0.03186,2e-05,4.6429]
[1776698889094,58.52,75659.74,111.9,-0.03147,2e-05,4.59759]
[1776698889909,58.52,75659.74,111.9,-0.03147,2e-05,4.59759]
[1776698892144,58.52,75664.78,111.9,-0.03138,2e-05,4.58652]
[1776698892149,58.52,75664.78,111.9,-0.03138,2e-05,4.58652]
[1776698892238,58.52,75664.78,111.9,-0.03138,2e-05,4.58652]
[1776698893125,58.52,75686.12,111.9,-0.03099,2e-05,4.54009]
[1776698893474,58.52,75686.12,111.9,-0.03099,2e-05,4.54009]
[1776698896085,58.52,75681.46,111.9,-0.03107,2e-05,4.55031]
[1776698897267,58.52,75682.69,111.9,-0.03105,2e-05,4.54776]
[1776698897489,58.52,75683.1,111.9,-0.03104,2e-05,4.54702]
[1776698897609,58.52,75683.1,111.9,-0.03104,2e-05,4.54702]
[1776698903200,58.52,75674.87,111.9,-0.0312,2e-05,4.56511]
[1776698904897,58.52,75676.14,111.9,-0.03117,2e-05,4.56238]
[1776698907482,58.52,75692.63,111.9,-0.03087,2e-05,4.52677]
[1776698907883,58.52,75692.63,111.9,-0.03087,2e-05,4.52677]
[1776698909579,58.52,75671.9,111.9,-0.03126,2e-05,4.57203]
[1776698910092,58.52,75671.9,111.9,-0.03126,2e-05,4.57203]
[1776698910132,58.52,75671.9,111.9,-0.03126,2e-05,4.57203]
[1776698910873,58.52,75673.52,111.9,-0.03123,2e-05,4.56857]
[1776698911110,58.52,75673.52,111.9,-0.03123,2e-05,4.56857]
[1776698911277,58.52,75690.73,111.9,-0.03089,2e-05,4.52861]
[1776698911535,58.52,75690.73,111.9,-0.03089,2e-05,4.52861]
[1776698912027,58.52,75690.73,111.9,-0.03089,2e-05,4.52861]
[1776698912077,58.52,75690.73,111.9,-0.03089,2e-05,4.52861]
[1776698912453,58.52,75694.94,111.9,-0.03082,2e-05,4.51965]
[1776698915545,58.53,75683.35,111.9,-0.03103,2e-05,4.54509]
[1776698916978,58.53,75674.16,111.9,-0.0312,2e-05,4.56516]
[1776698918463,58.53,75662.32,111.9,-0.03142,2e-05,4.59107]
[1776698921094,58.53,75667.3,111.9,-0.03133,2e-05,4.5802]
[1776698924027,58.53,75662.92,111.9,-0.03141,2e-05,4.58977]
[1776698925567,58.53,75658.77,111.9,-0.03149,2e-05,4.59883]
[1776698928870,58.53,75657.26,111.9,-0.03152,2e-05,4.60211]
[1776698930194,58.53,75655.74,111.9,-0.03155,2e-05,4.60541]
[1776698935473,58.53,75663.33,111.9,-0.0314,2e-05,4.58859]
[1776698936825,58.53,75663.33,111.9,-0.0314,2e-05,4.58859]
[1776698942527,58.53,75675.75,111.9,-0.03117,2e-05,4.56165]
[1776698943534,58.53,75659.22,111.9,-0.03148,2e-05,4.59777]
[1776698948569,58.53,75658.45,111.9,-0.03149,2e-05,4.59932]
[1776698953604,58.52,75649.65,111.9,-0.03166,2e-05,4.6185]
[1776698956132,58.52,75639.56,111.9,-0.03185,2e-05,4.64063]
[1776698957432,58.52,75659.61,111.9,-0.03147,2e-05,4.59635]
[1776698957501,58.52,75659.61,111.9,-0.03147,2e-05,4.59635]
[1776698959071,58.52,75663.85,111.9,-0.03139,2e-05,4.58708]
[1776698964682,58.52,75662.23,111.9,-0.03142,2e-05,4.59056]
[1776698969720,58.52,75659.93,111.9,-0.03146,2e-05,4.59549]
[1776698974755,58.52,75672.09,111.9,-0.03122,2e-05,4.56625]
[1776698979790,58.52,75670.81,111.9,-0.03124,2e-05,4.56925]
[1776698983954,58.52,75666.81,111.9,-0.03132,2e-05,4.57808]
[1776698985181,58.52,75670.77,111.9,-0.03125,2e-05,4.56947]
[1776698985215,58.52,75703.53,111.9,-0.03064,2e-05,4.49847]
[1776698986708,58.52,75711.62,111.9,-0.0305,2e-05,4.48109]
[1776698987342,58.52,75711.62,111.9,-0.0305,2e-05,4.48109]
[1776698991089,58.53,75707.93,111.9,-0.03057,2e-05,4.48969]
[1776698996919,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698997940,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698998157,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698998198,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698998269,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698998343,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698998439,58.53,75716.38,111.9,-0.03043,2e-05,4.47284]
[1776698999266,58.53,75717.0,111.9,-0.03042,2e-05,4.47192]
[1776698999554,58.53,75717.0,111.9,-0.03042,2e-05,4.47192]
[1776698999600,58.53,75764.75,111.9,-0.02957,2e-05,4.37053]
[1776699000073,58.53,75764.75,111.9,-0.02957,2e-05,4.37053]
[1776699000199,58.53,75764.75,111.9,-0.02957,2e-05,4.37053]
[1776699000364,58.53,75764.75,111.9,-0.02957,2e-05,4.37053]
[1776699000452,58.54,75790.02,111.9,-0.02913,2e-05,4.31819]
[1776699000782,58.54,75790.02,111.9,-0.02913,2e-05,4.31819]
[1776699001439,58.54,75758.48,111.9,-0.02968,2e-05,4.38451]
[1776699002421,58.54,75758.48,111.9,-0.02968,2e-05,4.38451]
[1776699002516,58.54,75728.91,111.9,-0.03022,2e-05,4.44819]
[1776699002696,58.54,75728.91,111.9,-0.03022,2e-05,4.44819]
[1776699002900,58.54,75728.91,111.9,-0.03022,2e-05,4.44819]
[1776699003345,58.54,75728.91,111.9,-0.03022,2e-05,4.44819]
[1776699003406,58.55,75712.03,111.9,-0.03053,2e-05,4.48568]
[1776699003834,58.55,75712.03,111.9,-0.03053,2e-05,4.48568]
[1776699003994,58.55,75705.38,111.9,-0.03066,2e-05,4.49999]
[1776699006335,58.55,75675.07,111.9,-0.03122,2e-05,4.56608]
[1776699009834,58.55,75675.38,111.9,-0.03121,2e-05,4.56547]
[1776699010238,58.55,75675.38,111.9,-0.03121,2e-05,4.56547]
[1776699012064,58.55,75658.29,111.9,-0.03153,2e-05,4.60286]
[1776699014676,58.55,75658.03,111.9,-0.03153,2e-05,4.60334]
[1776699017106,58.55,75640.49,111.9,-0.03186,2e-05,4.64182]
[1776699017747,58.55,75640.49,111.9,-0.03186,2e-05,4.64182]
[1776699020114,58.55,75636.95,111.9,-0.03193,2e-05,4.64939]
[1776699020334,58.55,75636.95,111.9,-0.03193,2e-05,4.64939]
[1776699020407,58.55,75619.26,111.9,-0.03226,2e-05,4.68853]
[1776699022390,58.55,75622.13,111.9,-0.0322,2e-05,4.68206]
[1776699023085,58.54,75634.02,111.9,-0.03198,2e-05,4.65542]
[1776699023938,58.54,75638.04,111.9,-0.0319,2e-05,4.64655]
[1776699024778,58.54,75635.12,111.9,-0.03196,2e-05,4.65288]
[1776699026097,58.54,75625.36,111.9,-0.03214,2e-05,4.67437]
[1776699031424,58.54,75633.93,111.9,-0.03197,2e-05,4.65476]
[1776699033714,58.54,75642.62,111.9,-0.03179,2e-05,4.63263]
[1776699036694,58.54,75659.43,111.9,-0.03147,2e-05,4.59563]
[1776699039269,58.54,75641.16,111.9,-0.03181,2e-05,4.63574]
[1776699040275,58.54,75624.61,111.9,-0.03213,2e-05,4.67228]
[1776699041162,58.54,75624.61,111.9,-0.03213,2e-05,4.67228]
[1776699043332,58.54,75622.31,111.9,-0.03217,2e-05,4.67703]
[1776699045746,58.54,75645.02,111.9,-0.03174,2e-05,4.62667]
[1776699054376,58.53,75625.34,111.9,-0.0321,2e-05,4.66935]
[1776699058144,58.53,75625.63,111.9,-0.03209,2e-05,4.66837]
[1776699063439,58.53,75611.86,111.9,-0.03235,2e-05,4.69797]
[1776699068473,58.53,75606.75,111.9,-0.03244,2e-05,4.70848]
[1776699070488,58.52,75622.71,111.9,-0.03213,2e-05,4.67271]
[1776699073512,58.52,75621.44,111.9,-0.03215,2e-05,4.67528]
[1776699075531,58.52,75639.88,111.9,-0.0318,2e-05,4.63424]
[1776699077157,58.52,75645.56,111.9,-0.0317,2e-05,4.62169]
[1776699080566,58.52,75671.1,111.9,-0.03122,2e-05,4.56587]
[1776699082516,58.52,75673.32,111.9,-0.03118,2e-05,4.56109]
[1776699082539,58.52,75673.32,111.9,-0.03118,2e-05,4.56109]
[1776699082581,58.52,75690.82,111.9,-0.03086,2e-05,4.52318]
[1776699084429,58.52,75704.04,111.9,-0.03062,2e-05,4.49478]
[1776699084678,58.52,75704.04,111.9,-0.03062,2e-05,4.49478]
[1776699089629,58.53,75718.74,111.9,-0.03036,2e-05,4.46436]
[1776699090693,58.53,75718.74,111.9,-0.03036,2e-05,4.46436]
[1776699091185,58.53,75715.75,111.9,-0.03042,2e-05,4.471]
[1776699091379,58.53,75715.75,111.9,-0.03042,2e-05,4.471]
[1776699094670,58.53,75689.83,111.9,-0.03088,2e-05,4.52501]
[1776699099717,58.53,75683.66,111.9,-0.031,2e-05,4.53882]
[1776699105250,58.54,75683.48,111.9,-0.031,2e-05,4.5397]
[1776699105430,58.54,75683.48,111.9,-0.031,2e-05,4.5397]
[1776699107777,58.54,75667.32,111.9,-0.0313,2e-05,4.57511]
[1776699109791,58.54,75691.46,111.9,-0.03086,2e-05,4.52275]
[1776699114827,58.54,75689.99,111.9,-0.03089,2e-05,4.5266]
[1776699119862,58.54,75673.15,111.9,-0.03121,2e-05,4.56359]
[1776699125344,58.54,75670.76,111.9,-0.03125,2e-05,4.569]
[1776699131348,58.54,75669.47,111.9,-0.03128,2e-05,4.5721]
[1776699135508,58.54,75670.3,111.9,-0.03126,2e-05,4.57052]
[1776699137660,58.54,75655.53,111.9,-0.03154,2e-05,4.60287]
[1776699143027,58.54,75638.38,111.9,-0.03186,2e-05,4.64025]
[1776699147055,58.54,75623.84,111.9,-0.03213,2e-05,4.67199]
[1776699149385,58.54,75623.19,111.9,-0.03214,2e-05,4.6733]
[1776699149728,58.54,75623.19,111.9,-0.03214,2e-05,4.6733]
[1776699150862,58.54,75617.65,111.9,-0.03224,2e-05,4.68528]
[1776699151648,58.54,75617.65,111.9,-0.03224,2e-05,4.68528]
[1776699154076,58.54,75618.75,111.9,-0.0322,2e-05,4.67979]
[1776699159139,58.53,75604.42,111.9,-0.03247,2e-05,4.71066]
[1776699163945,58.53,75614.55,111.9,-0.03227,2e-05,4.6874]
[1776699164327,58.53,75614.55,111.9,-0.03227,2e-05,4.6874]
[1776699164515,58.53,75614.55,111.9,-0.03227,2e-05,4.6874]
[1776699164724,58.53,75634.87,111.9,-0.03188,2e-05,4.64229]
[1776699165442,58.53,75652.34,111.9,-0.03155,2e-05,4.6038]
[1776699166432,58.53,75652.34,111.9,-0.03155,2e-05,4.6038]
[1776699166435,58.53,75652.34,111.9,-0.03155,2e-05,4.6038]
[1776699166545,58.53,75652.34,111.9,-0.03155,2e-05,4.6038]
[1776699167416,58.53,75649.44,111.9,-0.03161,2e-05,4.61015]
[1776699168929,58.53,75644.8,111.9,-0.03169,2e-05,4.62027]
[1776699171543,58.53,75621.32,111.9,-0.03214,2e-05,4.67194]
[1776699178286,58.53,75610.97,111.9,-0.03232,2e-05,4.69373]
[1776699181280,58.52,75608.72,111.9,-0.03236,2e-05,4.6984]
[1776699181888,58.52,75605.25,111.9,-0.03243,2e-05,4.70595]
[1776699187349,58.52,75618.47,111.9,-0.03217,2e-05,4.67561]
[1776699192384,58.52,75613.75,111.9,-0.03225,2e-05,4.68533]
[1776699196130,58.52,75607.42,111.9,-0.03237,2e-05,4.69894]
[1776699200443,58.51,75629.86,111.9,-0.03194,2e-05,4.64835]
[1776699204448,58.51,75634.03,111.9,-0.03185,2e-05,4.6389]
[1776699209506,58.51,75631.52,111.9,-0.0319,2e-05,4.64398]
[1776699210631,58.51,75631.52,111.9,-0.0319,2e-05,4.64398]
[1776699216223,58.51,75631.77,111.9,-0.03187,2e-05,4.64034]
[1776699220017,58.51,75617.21,111.9,-0.03214,2e-05,4.67214]
[1776699220952,58.51,75615.4,111.9,-0.03218,2e-05,4.67603]
[1776699226626,58.5,75626.38,111.9,-0.03196,2e-05,4.65092]
[1776699228679,58.5,75626.3,111.9,-0.03196,2e-05,4.65101]
[1776699230768,58.5,75628.14,111.9,-0.03193,2e-05,4.64679]
[1776699234532,58.5,75629.82,111.9,-0.03189,2e-05,4.64276]
[1776699239719,58.5,75632.45,111.9,-0.03184,2e-05,4.63664]
[1776699240524,58.5,75632.45,111.9,-0.03184,2e-05,4.63664]
[1776699240583,58.5,75632.45,111.9,-0.03184,2e-05,4.63664]
[1776699241585,58.5,75623.23,111.9,-0.03202,2e-05,4.65693]
[1776699242202,58.5,75621.32,111.9,-0.03205,2e-05,4.66107]
[1776699246137,58.5,75633.51,111.9,-0.03182,2e-05,4.63384]
[1776699247195,58.5,75623.92,111.9,-0.032,2e-05,4.65495]
[1776699248307,58.5,75620.52,111.9,-0.03206,2e-05,4.66241]
[1776699248785,58.5,75620.52,111.9,-0.03206,2e-05,4.66241]
[1776699248950,58.5,75602.23,111.9,-0.03241,2e-05,4.70293]
[1776699249008,58.5,75602.23,111.9,-0.03241,2e-05,4.70293]
[1776699249217,58.5,75602.23,111.9,-0.03241,2e-05,4.70293]
[1776699249537,58.5,75602.23,111.9,-0.03241,2e-05,4.70293]
[1776699249910,58.5,75602.23,111.9,-0.03241,2e-05,4.70293]
[1776699249828,58.5,75574.12,111.9,-0.03295,2e-05,4.76572]
[1776699250358,58.5,75574.12,111.9,-0.03295,2e-05,4.76572]
[1776699250720,58.5,75574.12,111.9,-0.03295,2e-05,4.76572]
[1776699251065,58.5,75577.68,111.9,-0.03288,2e-05,4.75754]
[1776699251899,58.5,75577.68,111.9,-0.03288,2e-05,4.75754]
[1776699251845,58.5,75573.74,111.9,-0.03296,2e-05,4.76648]
[1776699252671,58.5,75573.74,111.9,-0.03296,2e-05,4.76648]
[1776699254497,58.49,75581.74,111.9,-0.0328,2e-05,4.74796]
[1776699255182,58.49,75575.98,111.9,-0.03291,2e-05,4.76064]
[1776699255874,58.49,75561.85,111.9,-0.03318,2e-05,4.79221]
[1776699257985,58.49,75557.26,111.9,-0.03326,2e-05,4.80197]
[1776699259909,58.49,75571.72,111.9,-0.03298,2e-05,4.76866]
[1776699262511,58.49,75580.43,111.9,-0.0328,2e-05,4.74846]
[1776699262523,58.49,75580.43,111.9,-0.0328,2e-05,4.74846]
[1776699267734,58.48,75578.03,111.9,-0.03284,2e-05,4.75279]
[1776699269351,58.48,75575.44,111.9,-0.03289,2e-05,4.75807]
[1776699269634,58.48,75575.44,111.9,-0.03289,2e-05,4.75807]
[1776699269987,58.48,75585.84,111.9,-0.03268,2e-05,4.73421]
[1776699270135,58.48,75585.84,111.9,-0.03268,2e-05,4.73421]
[1776699270192,58.48,75605.56,111.9,-0.0323,2e-05,4.6902]
[1776699271112,58.48,75605.56,111.9,-0.0323,2e-05,4.6902]
[1776699271168,58.48,75620.35,111.9,-0.032,2e-05,4.65439]
[1776699272239,58.48,75620.35,111.9,-0.032,2e-05,4.65439]
[1776699273235,58.48,75622.46,111.9,-0.03196,2e-05,4.64962]
[1776699275146,58.47,75627.22,111.9,-0.03187,2e-05,4.63892]
[1776699281059,58.47,75627.29,111.9,-0.03186,2e-05,4.63825]
[1776699285902,58.47,75630.08,111.9,-0.03181,2e-05,4.63194]
[1776699290129,58.47,75606.53,111.9,-0.03225,2e-05,4.68339]
[1776699295170,58.47,75608.54,111.9,-0.03221,2e-05,4.6782]
[1776699300199,58.46,75606.42,111.9,-0.03224,2e-05,4.68212]
[1776699303232,58.46,75599.53,111.9,-0.03237,2e-05,4.6971]
[1776699307323,58.46,75604.29,111.9,-0.03227,2e-05,4.68591]
[1776699309122,58.46,75597.6,111.9,-0.0324,2e-05,4.70048]
[1776699310370,58.46,75609.15,111.9,-0.03217,2e-05,4.67463]
[1776699313306,58.46,75637.16,111.9,-0.03164,2e-05,4.61246]
[1776699316241,58.46,75633.98,111.9,-0.0317,2e-05,4.61939]
[1776699321362,58.46,75621.19,111.9,-0.03194,2e-05,4.64726]
[1776699324510,58.46,75624.11,111.9,-0.03188,2e-05,4.64064]
[1776699327404,58.45,75596.79,111.9,-0.0324,2e-05,4.7007]
[1776699328541,58.45,75596.79,111.9,-0.0324,2e-05,4.7007]
[1776699329769,58.45,75596.14,111.9,-0.03241,2e-05,4.70197]
[1776699329793,58.45,75596.14,111.9,-0.03241,2e-05,4.70197]
[1776699335463,58.45,75599.07,111.9,-0.03233,2e-05,4.69156]
[1776699338215,58.45,75597.51,111.9,-0.03235,2e-05,4.69469]
[1776699340502,58.45,75631.18,111.9,-0.03171,2e-05,4.61975]
[1776699343523,58.44,75645.77,111.9,-0.03144,2e-05,4.58765]
[1776699348558,58.45,75656.02,111.9,-0.03125,2e-05,4.56535]
[1776699352774,58.45,75666.81,111.9,-0.03105,2e-05,4.54205]
[1776699357196,58.45,75678.88,111.9,-0.03083,2e-05,4.51642]
[1776699357215,58.45,75678.88,111.9,-0.03083,2e-05,4.51642]
[1776699358831,58.45,75682.93,111.9,-0.03076,2e-05,4.50778]
[1776699359232,58.45,75684.39,111.9,-0.03073,2e-05,4.50477]
[1776699359589,58.45,75684.39,111.9,-0.03073,2e-05,4.50477]
[1776699359872,58.45,75684.39,111.9,-0.03073,2e-05,4.50477]
[1776699360185,58.45,75677.72,111.9,-0.03086,2e-05,4.51936]
[1776699361628,58.45,75684.89,111.9,-0.03073,2e-05,4.50398]
[1776699361967,58.45,75684.89,111.9,-0.03073,2e-05,4.50398]
[1776699362777,58.45,75683.49,111.9,-0.03075,2e-05,4.50716]
[1776699363218,58.45,75681.62,111.9,-0.03079,2e-05,4.51136]
[1776699363752,58.45,75681.62,111.9,-0.03079,2e-05,4.51136]
[1776699364928,58.45,75680.01,111.9,-0.03082,2e-05,4.51499]
[1776699365677,58.45,75662.72,111.9,-0.03114,2e-05,4.55281]
[1776699367034,58.45,75662.72,111.9,-0.03114,2e-05,4.55281]
[1776699369770,58.45,75648.5,111.9,-0.03141,2e-05,4.58405]
[1776699370871,58.45,75650.24,111.9,-0.03137,2e-05,4.58026]
[1776699371513,58.45,75636.43,111.9,-0.03163,2e-05,4.61057]
[1776699371722,58.45,75616.66,111.9,-0.03201,2e-05,4.65415]
[1776699374501,58.45,75623.35,111.9,-0.03188,2e-05,4.63918]
[1776699379780,58.45,75627.42,111.9,-0.0318,2e-05,4.62973]
[1776699383813,58.45,75612.7,111.9,-0.03207,2e-05,4.66196]
[1776699385825,58.45,75593.56,111.9,-0.03244,2e-05,4.70423]
[1776699390860,58.45,75594.2,111.9,-0.03241,2e-05,4.70181]
[1776699391346,58.45,75594.2,111.9,-0.03241,2e-05,4.70181]
[1776699392470,58.44,75579.39,111.9,-0.03268,2e-05,4.73208]
[1776699392807,58.44,75579.39,111.9,-0.03268,2e-05,4.73208]
[1776699393932,58.44,75582.8,111.9,-0.03261,2e-05,4.72419]
[1776699398241,58.44,75580.25,111.9,-0.03265,2e-05,4.72872]
[1776699403450,58.44,75584.01,111.9,-0.03257,2e-05,4.7192]
[1776699408998,58.43,75574.69,111.9,-0.03274,2e-05,4.73889]
[1776699414037,58.43,75582.4,111.9,-0.03258,2e-05,4.72038]
[1776699419072,58.42,75576.3,111.9,-0.03269,2e-05,4.73285]
[1776699424107,58.42,75583.05,111.9,-0.03255,2e-05,4.71658]
[1776699429142,58.41,75572.22,111.9,-0.03275,2e-05,4.73965]
[1776699433055,58.41,75581.96,111.9,-0.03255,2e-05,4.71706]
[1776699433170,58.41,75595.8,111.9,-0.03229,2e-05,4.68595]
[1776699437418,58.41,75604.91,111.9,-0.03211,2e-05,4.66506]
[1776699439592,58.41,75604.69,111.9,-0.03211,2e-05,4.66529]
[1776699445216,58.4,75621.72,111.9,-0.03178,2e-05,4.62709]
[1776699450367,58.4,75620.3,111.9,-0.03181,2e-05,4.62989]
[1776699454318,58.4,75638.66,111.9,-0.03144,2e-05,4.58654]
[1776699455884,58.4,75638.66,111.9,-0.03144,2e-05,4.58654]
[1776699461366,58.4,75627.54,111.9,-0.03165,2e-05,4.61079]
[1776699466403,58.4,75619.87,111.9,-0.03179,2e-05,4.62728]
[1776699471438,58.4,75630.2,111.9,-0.03159,2e-05,4.6042]
[1776699476473,58.4,75617.95,111.9,-0.03182,2e-05,4.63087]
[1776699481820,58.4,75631.23,111.9,-0.03157,2e-05,4.60134]
[1776699483355,58.4,75651.41,111.9,-0.03119,2e-05,4.55712]
[1776699483356,58.4,75651.41,111.9,-0.03119,2e-05,4.55712]
[1776699484139,58.4,75651.41,111.9,-0.03119,2e-05,4.55712]
[1776699489578,58.4,75661.43,111.9,-0.03101,2e-05,4.53571]
[1776699494612,58.4,75674.07,111.9,-0.03078,2e-05,4.50874]
[1776699498646,58.4,75652.53,111.9,-0.03118,2e-05,4.55602]
[1776699503680,58.4,75660.1,111.9,-0.03105,2e-05,4.53988]
[1776699506670,58.4,75665.31,111.9,-0.03095,2e-05,4.52871]
[1776699511737,58.41,75669.96,111.9,-0.03086,2e-05,4.51684]
[1776699513813,58.41,75688.7,111.9,-0.03051,2e-05,4.47658]
[1776699518786,58.41,75673.92,111.9,-0.03079,2e-05,4.50941]
[1776699523820,58.41,75671.67,111.9,-0.03084,2e-05,4.51487]
[1776699528856,58.41,75674.2,111.9,-0.0308,2e-05,4.50998]
[1776699533890,58.42,75675.22,111.9,-0.03078,2e-05,4.50845]
[1776699538925,58.42,75670.61,111.9,-0.03087,2e-05,4.51906]
[1776699542738,58.42,75659.09,111.9,-0.03109,2e-05,4.54438]
[1776699543085,58.42,75659.09,111.9,-0.03109,2e-05,4.54438]
[1776699546173,58.42,75644.5,111.9,-0.03136,2e-05,4.57635]
[1776699552018,58.42,75625.33,111.9,-0.03172,2e-05,4.6182]
[1776699557060,58.42,75619.2,111.9,-0.03183,2e-05,4.63139]
[1776699562088,58.42,75612.0,111.9,-0.03196,2e-05,4.64684]
[1776699567123,58.42,75622.26,111.9,-0.03176,2e-05,4.6237]
[1776699572159,58.41,75600.95,111.9,-0.03215,2e-05,4.66779]
[1776699577194,58.41,75596.9,111.9,-0.03222,2e-05,4.67605]
[1776699582229,58.41,75593.5,111.9,-0.03228,2e-05,4.68282]
[1776699584243,58.41,75611.16,111.9,-0.03194,2e-05,4.64331]
[1776699589280,58.4,75605.98,111.9,-0.03203,2e-05,4.65423]
[1776699594319,58.4,75605.37,111.9,-0.03204,2e-05,4.65502]
[1776699599354,58.4,75618.51,111.9,-0.03179,2e-05,4.62543]
[1776699602512,58.4,75614.44,111.9,-0.03186,2e-05,4.63428]
[1776699602693,58.4,75614.44,111.9,-0.03186,2e-05,4.63428]
[1776699602714,58.4,75630.19,111.9,-0.03156,2e-05,4.59942]
[1776699603897,58.4,75630.19,111.9,-0.03156,2e-05,4.59942]
[1776699603898,58.4,75647.78,111.9,-0.03123,2e-05,4.56087]
[1776699604421,58.4,75647.78,111.9,-0.03123,2e-05,4.56087]
[1776699604805,58.4,75647.78,111.9,-0.03123,2e-05,4.56087]
[1776699604992,58.4,75647.78,111.9,-0.03123,2e-05,4.56087]
[1776699607064,58.4,75650.49,111.9,-0.03119,2e-05,4.55505]
[1776699610013,58.4,75655.47,111.9,-0.03109,2e-05,4.54438]
[1776699613603,58.4,75663.27,111.9,-0.03095,2e-05,4.52775]
[1776699616164,58.4,75662.39,111.9,-0.03097,2e-05,4.52986]
[1776699618260,58.4,75678.87,111.9,-0.03067,2e-05,4.49436]
[1776699626558,58.41,75693.76,111.9,-0.03041,2e-05,4.46391]
[1776699631594,58.41,75693.02,111.9,-0.03042,2e-05,4.46397]
[1776699636629,58.42,75692.23,111.9,-0.03044,2e-05,4.46673]
[1776699641664,58.42,75689.01,111.9,-0.03051,2e-05,4.47475]
[1776699646700,58.42,75686.74,111.9,-0.03056,2e-05,4.48052]
[1776699651605,58.43,75697.34,111.9,-0.03037,2e-05,4.45853]
[1776699651809,58.43,75697.34,111.9,-0.03037,2e-05,4.45853]
[1776699652258,58.43,75697.34,111.9,-0.03037,2e-05,4.45853]
[1776699652752,58.43,75725.33,111.9,-0.02987,2e-05,4.39919]
[1776699653768,58.43,75725.33,111.9,-0.02987,2e-05,4.39919]
[1776699659806,58.44,75719.68,111.9,-0.02999,2e-05,4.41349]
[1776699663484,58.44,75714.46,111.9,-0.03009,2e-05,4.4255]
[1776699668033,58.45,75720.98,111.9,-0.02998,2e-05,4.4127]
[1776699668588,58.45,75721.4,111.9,-0.02998,2e-05,4.41209]
[1776699670502,58.45,75735.42,111.9,-0.02973,2e-05,4.38291]
[1776699677771,58.46,75737.88,111.9,-0.02971,2e-05,4.38021]
[1776699682981,58.47,75725.02,111.9,-0.02995,2e-05,4.40938]
[1776699683489,58.47,75725.02,111.9,-0.02995,2e-05,4.40938]
[1776699686943,58.47,75723.48,111.9,-0.02999,2e-05,4.41354]
[1776699687144,58.47,75723.48,111.9,-0.02999,2e-05,4.41354]
[1776699693051,58.48,75712.43,111.9,-0.03019,2e-05,4.43639]
[1776699698087,58.48,75704.71,111.9,-0.03034,2e-05,4.45401]
[1776699698823,58.48,75704.71,111.9,-0.03034,2e-05,4.45401]
[1776699699409,58.48,75704.71,111.9,-0.03034,2e-05,4.45401]
[1776699699478,58.48,75725.38,111.9,-0.02996,2e-05,4.41007]
[1776699699801,58.48,75725.38,111.9,-0.02996,2e-05,4.41007]
[1776699700444,58.48,75730.85,111.9,-0.02987,2e-05,4.39872]
[1776699705397,58.49,75733.09,111.9,-0.02984,2e-05,4.39519]
[1776699705496,58.49,75735.34,111.9,-0.0298,2e-05,4.39105]
[1776699707487,58.49,75736.2,111.9,-0.02979,2e-05,4.38923]
[1776699708157,58.49,75728.55,111.9,-0.02992,2e-05,4.40535]
[1776699709166,58.49,75712.58,111.9,-0.03021,2e-05,4.4397]
[1776699714200,58.5,75709.88,111.9,-0.03027,2e-05,4.44661]
[1776699716110,58.5,75709.29,111.9,-0.03028,2e-05,4.44809]
[1776699721129,58.5,75704.69,111.9,-0.03038,2e-05,4.45897]
[1776699721825,58.5,75702.18,111.9,-0.03042,2e-05,4.46455]
[1776699723264,58.5,75679.46,111.9,-0.03084,2e-05,4.51387]
[1776699728297,58.5,75666.82,111.9,-0.03108,2e-05,4.54172]
[1776699733333,58.5,75657.16,111.9,-0.03126,2e-05,4.56298]
[1776699738368,58.5,75656.32,111.9,-0.03127,2e-05,4.5649]
[1776699738802,58.5,75656.32,111.9,-0.03127,2e-05,4.5649]
[1776699738921,58.5,75656.32,111.9,-0.03127,2e-05,4.5649]
[1776699739026,58.5,75656.32,111.9,-0.03127,2e-05,4.5649]
[1776699744568,58.51,75651.01,111.9,-0.03137,2e-05,4.57653]
[1776699747461,58.51,75650.23,111.9,-0.03139,2e-05,4.57823]
[1776699752720,58.5,75650.54,111.9,-0.03136,2e-05,4.5748]
[1776699758513,58.5,75656.74,111.9,-0.03125,2e-05,4.56132]
[1776699763552,58.51,75658.76,111.9,-0.03121,2e-05,4.55705]
[1776699764984,58.51,75659.98,111.9,-0.03119,2e-05,4.55445]
[1776699765067,58.51,75659.98,111.9,-0.03119,2e-05,4.55445]
[1776699765566,58.51,75680.92,111.9,-0.0308,2e-05,4.50901]
[1776699766812,58.51,75677.65,111.9,-0.03086,2e-05,4.51612]
[1776699766813,58.51,75677.65,111.9,-0.03086,2e-05,4.51612]
[1776699772616,58.51,75666.05,111.9,-0.03108,2e-05,4.54174]
[1776699776724,58.51,75664.83,111.9,-0.03111,2e-05,4.54456]
[1776699778874,58.51,75687.65,111.9,-0.03069,2e-05,4.49527]
[1776699784705,58.51,75678.15,111.9,-0.03087,2e-05,4.51665]
[1776699789744,58.51,75664.53,111.9,-0.03112,2e-05,4.54666]
[1776699791875,58.51,75662.07,111.9,-0.03117,2e-05,4.55206]
[1776699797803,58.51,75652.89,111.9,-0.03134,2e-05,4.57217]
[1776699802844,58.51,75647.46,111.9,-0.03144,2e-05,4.58406]
[1776699804318,58.51,75647.46,111.9,-0.03144,2e-05,4.58406]
[1776699806870,58.51,75667.68,111.9,-0.03107,2e-05,4.54004]
[1776699808925,58.51,75673.34,111.9,-0.03096,2e-05,4.52782]
[1776699814928,58.52,75672.15,111.9,-0.03097,2e-05,4.52845]
[1776699819963,58.52,75671.64,111.9,-0.03099,2e-05,4.52998]
[1776699824999,58.52,75680.33,111.9,-0.03083,2e-05,4.51169]
[1776699830421,58.52,75670.13,111.9,-0.03102,2e-05,4.53422]
[1776699834547,58.52,75670.17,111.9,-0.03102,2e-05,4.53441]
[1776699834784,58.52,75673.83,111.9,-0.03096,2e-05,4.52665]
[1776699835389,58.52,75673.83,111.9,-0.03096,2e-05,4.52665]
[1776699842119,58.53,75665.58,111.9,-0.03112,2e-05,4.54533]
[1776699844185,58.53,75665.09,111.9,-0.03113,2e-05,4.54646]
[1776699847166,58.53,75639.42,111.9,-0.03161,2e-05,4.60266]
[1776699852202,58.53,75646.57,111.9,-0.03147,2e-05,4.58686]
[1776699854227,58.53,75647.75,111.9,-0.03145,2e-05,4.58427]
[1776699854230,58.53,75647.75,111.9,-0.03145,2e-05,4.58427]
[1776699854581,58.53,75647.75,111.9,-0.03145,2e-05,4.58427]
[1776699858955,58.53,75634.6,111.9,-0.03169,2e-05,4.61296]
[1776699860198,58.53,75631.79,111.9,-0.03175,2e-05,4.61909]
[1776699865300,58.52,75629.85,111.9,-0.03178,2e-05,4.62285]
[1776699870335,58.52,75611.06,111.9,-0.03213,2e-05,4.66386]
[1776699875370,58.52,75612.89,111.9,-0.03207,2e-05,4.65645]
[1776699880405,58.52,75607.94,111.9,-0.03216,2e-05,4.66667]
[1776699885441,58.51,75607.66,111.9,-0.03216,2e-05,4.6665]
[1776699890475,58.51,75604.85,111.9,-0.03221,2e-05,4.67195]
[1776699895511,58.51,75602.04,111.9,-0.03225,2e-05,4.67739]
[1776699899962,58.51,75605.4,111.9,-0.03218,2e-05,4.66929]
[1776699904624,58.5,75602.17,111.9,-0.03224,2e-05,4.67596]
[1776699908364,58.5,75591.34,111.9,-0.03244,2e-05,4.6993]
[1776699908446,58.5,75591.34,111.9,-0.03244,2e-05,4.6993]
[1776699913656,58.5,75598.93,111.9,-0.03229,2e-05,4.68132]
[1776699914664,58.5,75598.93,111.9,-0.03229,2e-05,4.68132]
[1776699919700,58.49,75600.48,111.9,-0.03225,2e-05,4.67698]
[1776699923729,58.49,75615.78,111.9,-0.03195,2e-05,4.64251]
[1776699925744,58.49,75601.88,111.9,-0.03222,2e-05,4.67309]
[1776699927758,58.49,75616.11,111.9,-0.03194,2e-05,4.64132]
[1776699930780,58.49,75599.32,111.9,-0.03226,2e-05,4.67821]
[1776699933836,58.49,75597.89,111.9,-0.03227,2e-05,4.67849]
[1776699934561,58.49,75597.89,111.9,-0.03227,2e-05,4.67849]
[1776699939360,58.48,75597.83,111.9,-0.03226,2e-05,4.67771]
[1776699941437,58.48,75593.49,111.9,-0.03234,2e-05,4.68706]
[1776699946892,58.48,75592.98,111.9,-0.03234,2e-05,4.68699]
[1776699948908,58.48,75607.72,111.9,-0.03206,2e-05,4.65396]
[1776699953943,58.48,75629.9,111.9,-0.03164,2e-05,4.60469]
[1776699954813,58.48,75629.9,111.9,-0.03164,2e-05,4.60469]
[1776699963006,58.47,75617.27,111.9,-0.03187,2e-05,4.63198]
[1776699964976,58.47,75614.07,111.9,-0.03193,2e-05,4.63897]
[1776699965558,58.47,75614.07,111.9,-0.03193,2e-05,4.63897]
[1776699965643,58.47,75599.27,111.9,-0.03221,2e-05,4.67167]
[1776699970056,58.47,75583.64,111.9,-0.0325,2e-05,4.70566]
[1776699975834,58.47,75595.46,111.9,-0.03227,2e-05,4.67844]
[1776699980135,58.46,75609.48,111.9,-0.032,2e-05,4.64654]
[1776699985165,58.46,75622.37,111.9,-0.03175,2e-05,4.61777]
[1776699985844,58.46,75622.37,111.9,-0.03175,2e-05,4.61777]
[1776699991207,58.46,75606.52,111.9,-0.03203,2e-05,4.64966]
[1776699996242,58.46,75612.71,111.9,-0.03191,2e-05,4.63545]
[1776699998256,58.46,75630.74,111.9,-0.03157,2e-05,4.59561]
[1776700000270,58.46,75644.8,111.9,-0.0313,2e-05,4.56481]
[1776700001286,58.46,75644.8,111.9,-0.0313,2e-05,4.56481]
[1776700007319,58.46,75649.29,111.9,-0.03122,2e-05,4.55537]
[1776700012354,58.46,75649.54,111.9,-0.03122,2e-05,4.55508]
[1776700017394,58.46,75650.29,111.9,-0.03121,2e-05,4.55366]
[1776700018096,58.46,75644.09,111.9,-0.03132,2e-05,4.56725]
[1776700023431,58.46,75647.21,111.9,-0.03127,2e-05,4.5605]
[1776700028466,58.46,75646.54,111.9,-0.03128,2e-05,4.56214]
[1776700033248,58.46,75650.16,111.9,-0.03121,2e-05,4.55442]
[1776700033508,58.46,75669.03,111.9,-0.03087,2e-05,4.5134]
[1776700035214,58.46,75674.02,111.9,-0.03078,2e-05,4.50279]
[1776700040825,58.47,75675.17,111.9,-0.03076,2e-05,4.50101]
[1776700041566,58.47,75697.8,111.9,-0.03035,2e-05,4.45261]
[1776700042705,58.47,75697.8,111.9,-0.03035,2e-05,4.45261]
[1776700048016,58.47,75705.92,111.9,-0.03022,2e-05,4.43674]
[1776700048853,58.47,75705.92,111.9,-0.03022,2e-05,4.43674]
[1776700051478,58.48,75703.48,111.9,-0.03027,2e-05,4.44272]
[1776700056673,58.48,75701.78,111.9,-0.03029,2e-05,4.44528]
[1776700061940,58.51,75700.4,111.9,-0.03038,2e-05,4.45517]
[1776700062715,58.52,75700.69,111.9,-0.03039,2e-05,4.45672]
[1776700067750,58.52,75694.23,111.9,-0.0305,2e-05,4.47011]
[1776700072785,58.51,75688.69,111.9,-0.0306,2e-05,4.48136]
[1776700072954,58.51,75688.69,111.9,-0.0306,2e-05,4.48136]
[1776700073792,58.51,75690.35,111.9,-0.03057,2e-05,4.47765]
[1776700078835,58.52,75686.37,111.9,-0.03064,2e-05,4.48706]
[1776700083870,58.52,75686.75,111.9,-0.03064,2e-05,4.487]
[1776700086891,58.52,75668.02,111.9,-0.03099,2e-05,4.52798]
[1776700088771,58.52,75672.46,111.9,-0.03091,2e-05,4.51848]
[1776700088905,58.52,75672.52,111.9,-0.03091,2e-05,4.51844]
[1776700093942,58.52,75673.26,111.9,-0.03089,2e-05,4.51546]
[1776700098167,58.51,75675.86,111.9,-0.03083,2e-05,4.50872]
[1776700100133,58.51,75677.37,111.9,-0.0308,2e-05,4.50519]
[1776700100145,58.51,75677.37,111.9,-0.0308,2e-05,4.50519]
[1776700100214,58.51,75677.37,111.9,-0.0308,2e-05,4.50519]
[1776700100560,58.51,75677.37,111.9,-0.0308,2e-05,4.50519]
[1776700100732,58.51,75691.42,111.9,-0.03054,2e-05,4.47437]
[1776700101584,58.51,75691.42,111.9,-0.03054,2e-05,4.47437]
[1776700102291,58.51,75700.13,111.9,-0.03038,2e-05,4.45585]
[1776700106950,58.51,75703.85,111.9,-0.03032,2e-05,4.44879]
[1776700111556,58.52,75705.78,111.9,-0.03029,2e-05,4.44556]
[1776700113954,58.52,75705.59,111.9,-0.03028,2e-05,4.44387]
[1776700116197,58.52,75706.7,111.9,-0.03027,2e-05,4.44242]
[1776700122159,58.53,75717.45,111.9,-0.03009,2e-05,4.42129]
[1776700123014,58.53,75717.45,111.9,-0.03009,2e-05,4.42129]
[1776700123166,58.53,75717.15,111.9,-0.0301,2e-05,4.4222]
[1776700128203,58.53,75716.12,111.9,-0.03012,2e-05,4.42404]
[1776700133237,58.53,75710.23,111.9,-0.03022,2e-05,4.43629]
[1776700134026,58.53,75710.23,111.9,-0.03022,2e-05,4.43629]
[1776700134245,58.53,75708.16,111.9,-0.03026,2e-05,4.44063]
[1776700136264,58.53,75688.57,111.9,-0.03062,2e-05,4.4831]
[1776700141304,58.53,75691.44,111.9,-0.03057,2e-05,4.47782]
[1776700146339,58.54,75681.51,111.9,-0.03076,2e-05,4.50008]
[1776700151374,58.54,75679.56,111.9,-0.0308,2e-05,4.50498]
[1776700154058,58.54,75669.2,111.9,-0.03099,2e-05,4.52765]
[1776700156347,58.54,75647.8,111.9,-0.03139,2e-05,4.5744]
[1776700160271,58.54,75631.72,111.9,-0.03169,2e-05,4.60964]
[1776700160987,58.54,75631.72,111.9,-0.03169,2e-05,4.60964]
[1776700165789,58.54,75624.08,111.9,-0.03183,2e-05,4.62611]
[1776700167826,58.54,75624.54,111.9,-0.03182,2e-05,4.62496]
[1776700171939,58.54,75622.99,111.9,-0.03185,2e-05,4.62806]
[1776700171941,58.54,75622.99,111.9,-0.03185,2e-05,4.62806]
[1776700177557,58.53,75618.11,111.9,-0.03192,2e-05,4.63559]
[1776700179065,58.53,75618.11,111.9,-0.03192,2e-05,4.63559]
[1776700180579,58.53,75584.07,111.9,-0.03257,2e-05,4.71077]
[1776700184110,58.53,75583.48,111.9,-0.03257,2e-05,4.71144]
[1776700189657,58.53,75580.37,111.9,-0.03262,2e-05,4.71714]
[1776700190464,58.53,75580.37,111.9,-0.03262,2e-05,4.71714]
[1776700195698,58.52,75583.25,111.9,-0.03256,2e-05,4.7094]
[1776700200733,58.52,75576.2,111.9,-0.03268,2e-05,4.72416]
[1776700205768,58.51,75599.53,111.9,-0.03223,2e-05,4.67113]
[1776700210803,58.51,75605.39,111.9,-0.03211,2e-05,4.65755]
[1776700215847,58.51,75601.77,111.9,-0.03217,2e-05,4.6651]
[1776700217860,58.51,75587.16,111.9,-0.03245,2e-05,4.6973]
[1776700222895,58.5,75592.71,111.9,-0.03234,2e-05,4.6841]
[1776700227945,58.5,75594.27,111.9,-0.0323,2e-05,4.67991]
[1776700230966,58.5,75611.39,111.9,-0.03197,2e-05,4.64159]
[1776700236001,58.5,75597.75,111.9,-0.03221,2e-05,4.66866]
[1776700241036,58.5,75609.71,111.9,-0.03198,2e-05,4.64166]
[1776700244146,58.5,75628.46,111.9,-0.03163,2e-05,4.60017]
[1776700245264,58.5,75628.46,111.9,-0.03163,2e-05,4.60017]
[1776700246077,58.5,75632.14,111.9,-0.03156,2e-05,4.59209]
[1776700246270,58.5,75634.39,111.9,-0.03151,2e-05,4.58716]
[1776700247080,58.5,75615.67,111.9,-0.03187,2e-05,4.62833]
[1776700249621,58.5,75615.13,111.9,-0.03188,2e-05,4.62939]
[1776700250116,58.5,75615.13,111.9,-0.03188,2e-05,4.62939]
[1776700252040,58.5,75610.82,111.9,-0.03196,2e-05,4.63877]
[1776700257150,58.49,75613.74,111.9,-0.0319,2e-05,4.63185]
[1776700262188,58.49,75617.52,111.9,-0.03182,2e-05,4.62316]
[1776700265643,58.49,75622.2,111.9,-0.03173,2e-05,4.61267]
[1776700267469,58.49,75636.02,111.9,-0.03147,2e-05,4.5823]
[1776700274712,58.49,75626.58,111.9,-0.03165,2e-05,4.60291]
[1776700275599,58.49,75617.1,111.9,-0.03183,2e-05,4.62366]
[1776700278282,58.49,75607.15,111.9,-0.03201,2e-05,4.64533]
[1776700283316,58.49,75600.0,111.9,-0.03214,2e-05,4.66068]
[1776700285850,58.49,75604.65,111.9,-0.03205,2e-05,4.6501]
[1776700287891,58.49,75619.72,111.9,-0.03177,2e-05,4.61658]
[1776700293285,58.48,75630.2,111.9,-0.03155,2e-05,4.59053]
[1776700296919,58.48,75618.53,111.9,-0.03177,2e-05,4.61608]
[1776700297954,58.48,75612.53,111.9,-0.03188,2e-05,4.62919]
[1776700301497,58.48,75598.05,111.9,-0.03215,2e-05,4.66089]
[1776700306532,58.48,75598.02,111.9,-0.03215,2e-05,4.66017]
[1776700309555,58.48,75581.1,111.9,-0.03247,2e-05,4.69732]
[1776700314590,58.47,75594.7,111.9,-0.0322,2e-05,4.66617]
[1776700319784,58.47,75601.14,111.9,-0.03207,2e-05,4.65138]
[1776700321781,58.47,75610.24,111.9,-0.0319,2e-05,4.63105]
[1776700327250,58.47,75617.06,111.9,-0.03177,2e-05,4.6157]
[1776700332716,58.47,75601.68,111.9,-0.03205,2e-05,4.64931]
[1776700335738,58.47,75615.99,111.9,-0.03178,2e-05,4.61739]
[1776700337361,58.47,75616.0,111.9,-0.03178,2e-05,4.61731]
[1776700341343,58.47,75630.62,111.9,-0.0315,2e-05,4.58508]
[1776700348834,58.47,75621.84,111.9,-0.03167,2e-05,4.60423]
[1776700353868,58.47,75626.41,111.9,-0.03156,2e-05,4.59141]
[1776700358905,58.47,75632.08,111.9,-0.03146,2e-05,4.57894]
[1776700363275,58.47,75617.31,111.9,-0.03173,2e-05,4.61132]
[1776700368499,58.46,75623.42,111.9,-0.03162,2e-05,4.59764]
[1776700373514,58.46,75627.25,111.9,-0.03154,2e-05,4.58911]
[1776700375008,58.46,75626.4,111.9,-0.03156,2e-05,4.59095]
[1776700375239,58.46,75626.6,111.9,-0.03156,2e-05,4.59049]
[1776700380744,58.46,75637.79,111.9,-0.03133,2e-05,4.56406]
[1776700385094,58.44,75622.51,111.9,-0.03158,2e-05,4.59263]
[1776700390130,58.43,75617.97,111.9,-0.03164,2e-05,4.60051]
[1776700390888,58.43,75617.97,111.9,-0.03164,2e-05,4.60051]
[1776700391896,58.43,75625.53,111.9,-0.0315,2e-05,4.58347]
[1776700396849,58.42,75637.66,111.9,-0.03126,2e-05,4.55503]
[1776700402341,58.38,75636.79,111.9,-0.03119,2e-05,4.54697]
[1776700404400,58.38,75619.04,111.9,-0.03151,2e-05,4.58473]
[1776700410187,58.37,75620.49,111.9,-0.03147,2e-05,4.5796]
[1776700417328,58.36,75612.74,111.9,-0.03157,2e-05,4.59086]
[1776700422363,58.35,75607.18,111.9,-0.03166,2e-05,4.60101]
[1776700427402,58.34,75605.74,111.9,-0.03167,2e-05,4.60209]
[1776700432436,58.34,75605.84,111.9,-0.03165,2e-05,4.59977]
[1776700437470,58.33,75605.75,111.9,-0.03163,2e-05,4.59786]
[1776700442506,58.32,75604.63,111.9,-0.03164,2e-05,4.59822]
[1776700448548,58.31,75611.55,111.9,-0.03149,2e-05,4.58052]
[1776700453590,58.3,75633.87,111.9,-0.03105,2e-05,4.52972]
[1776700459252,58.3,75636.51,111.9,-0.03099,2e-05,4.52271]
[1776700465378,58.29,75640.53,111.9,-0.0309,2e-05,4.51214]
[1776700470526,58.29,75641.4,111.9,-0.03088,2e-05,4.50895]
[1776700479461,58.28,75657.06,111.9,-0.03055,2e-05,4.47026]
[1776700484809,58.27,75646.2,111.9,-0.03074,2e-05,4.49259]
[1776700487835,58.27,75629.23,111.9,-0.03105,2e-05,4.52881]
[1776700492870,58.27,75625.21,111.9,-0.03111,2e-05,4.53613]
[1776700497909,58.26,75614.42,111.9,-0.0313,2e-05,4.55818]
[1776700501937,58.25,75630.81,111.9,-0.03099,2e-05,4.52095]
[1776700507201,58.25,75637.2,111.9,-0.03086,2e-05,4.50593]
[1776700513015,58.24,75641.99,111.9,-0.03076,2e-05,4.49371]
[1776700518050,58.24,75650.11,111.9,-0.0306,2e-05,4.47503]
[1776700519051,58.24,75650.11,111.9,-0.0306,2e-05,4.47503]
[1776700519053,58.24,75650.11,111.9,-0.0306,2e-05,4.47503]
[1776700524092,58.23,75637.46,111.9,-0.03082,2e-05,4.50114]
[1776700524926,58.23,75637.46,111.9,-0.03082,2e-05,4.50114]
[1776700530279,58.22,75631.24,111.9,-0.03091,2e-05,4.5112]
[1776700536325,58.2,75636.24,111.9,-0.03075,2e-05,4.49206]
[1776700536328,58.2,75636.24,111.9,-0.03075,2e-05,4.49206]
[1776700542219,58.19,75639.7,111.9,-0.03067,2e-05,4.48313]
[1776700547532,58.19,75654.01,111.9,-0.0304,2e-05,4.45136]
[1776700548614,58.19,75653.28,111.9,-0.03042,2e-05,4.45281]
[1776700554303,58.19,75663.01,111.9,-0.03023,2e-05,4.43123]
[1776700559338,58.19,75660.74,111.9,-0.03027,2e-05,4.43565]
[1776700560237,58.19,75660.74,111.9,-0.03027,2e-05,4.43565]
[1776700560628,58.19,75661.88,111.9,-0.03025,2e-05,4.43309]
[1776700566464,58.18,75674.19,111.9,-0.03002,2e-05,4.40623]
[1776700567885,58.18,75694.1,111.9,-0.02966,2e-05,4.36364]
[1776700572437,58.18,75672.37,111.9,-0.03006,2e-05,4.41005]
[1776700577530,58.18,75668.44,111.9,-0.03012,2e-05,4.41815]
[1776700578713,58.18,75672.2,111.9,-0.03005,2e-05,4.40991]
[1776700579489,58.18,75672.68,111.9,-0.03005,2e-05,4.40881]
[1776700584524,58.17,75680.96,111.9,-0.02988,2e-05,4.38865]
[1776700589492,58.17,75687.53,111.9,-0.02974,2e-05,4.37285]
[1776700589560,58.16,75680.6,111.9,-0.02986,2e-05,4.38719]
[1776700594596,58.16,75685.24,111.9,-0.02976,2e-05,4.3746]
[1776700599631,58.16,75671.15,111.9,-0.03002,2e-05,4.40453]
[1776700603659,58.16,75686.79,111.9,-0.02973,2e-05,4.37087]
[1776700608693,58.16,75682.91,111.9,-0.0298,2e-05,4.37902]
[1776700613729,58.16,75678.42,111.9,-0.02988,2e-05,4.38845]
[1776700617280,58.16,75671.42,111.9,-0.03001,2e-05,4.40334]
[1776700617760,58.16,75670.72,111.9,-0.03002,2e-05,4.40471]
[1776700617766,58.16,75646.05,111.9,-0.03047,2e-05,4.4578]
[1776700619756,58.16,75643.7,111.9,-0.03051,2e-05,4.46264]
[1776700623756,58.16,75660.78,111.9,-0.03019,2e-05,4.42533]
[1776700624858,58.16,75662.77,111.9,-0.03015,2e-05,4.42084]
[1776700625622,58.16,75673.56,111.9,-0.02996,2e-05,4.3976]
[1776700631403,58.15,75668.93,111.9,-0.03003,2e-05,4.40561]
[1776700635254,58.14,75665.5,111.9,-0.03007,2e-05,4.41098]
[1776700635260,58.14,75664.17,111.9,-0.03009,2e-05,4.41283]
[1776700638665,58.14,75660.18,111.9,-0.03016,2e-05,4.4211]
[1776700639878,58.14,75665.9,111.9,-0.03005,2e-05,4.40882]
[1776700639982,58.13,75666.45,111.9,-0.03004,2e-05,4.40746]
[1776700645759,58.13,75670.11,111.9,-0.02996,2e-05,4.39766]
[1776700651008,58.11,75675.41,111.9,-0.02982,2e-05,4.38051]
[1776700656043,58.11,75677.09,111.9,-0.02977,2e-05,4.37465]
[1776700661078,58.1,75676.87,111.9,-0.02976,2e-05,4.37288]
[1776700666113,58.09,75674.14,111.9,-0.02979,2e-05,4.37645]
[1776700671148,58.08,75679.24,111.9,-0.02968,2e-05,4.36332]
[1776700676183,58.07,75675.25,111.9,-0.02973,2e-05,4.36969]
[1776700681225,58.06,75682.84,111.9,-0.02958,2e-05,4.35133]
[1776700686266,58.06,75690.54,111.9,-0.02942,2e-05,4.33306]
[1776700691301,58.05,75694.24,111.9,-0.02934,2e-05,4.32337]
[1776700693075,58.05,75695.5,111.9,-0.02932,2e-05,4.32035]
[1776700693315,58.05,75695.55,111.9,-0.02931,2e-05,4.31989]
[1776700698350,58.05,75693.42,111.9,-0.02936,2e-05,4.32477]
[1776700703617,58.05,75694.53,111.9,-0.02934,2e-05,4.3227]
[1776700708421,58.05,75678.37,111.9,-0.02963,2e-05,4.3574]
[1776700713459,58.05,75669.75,111.9,-0.02977,2e-05,4.37334]
[1776700714674,58.05,75669.75,111.9,-0.02977,2e-05,4.37334]
[1776700715473,58.05,75688.45,111.9,-0.02943,2e-05,4.33351]
[1776700720507,58.05,75692.07,111.9,-0.02937,2e-05,4.32616]
[1776700725542,58.05,75699.12,111.9,-0.02925,2e-05,4.31155]
[1776700726149,58.05,75699.12,111.9,-0.02925,2e-05,4.31155]
[1776700726550,58.05,75707.84,111.9,-0.0291,2e-05,4.29323]
[1776700731585,58.05,75707.75,111.9,-0.02909,2e-05,4.29194]
[1776700733206,58.05,75714.69,111.9,-0.02896,2e-05,4.27704]
[1776700733599,58.05,75715.97,111.9,-0.02894,2e-05,4.27409]
[1776700734223,58.05,75715.97,111.9,-0.02894,2e-05,4.27409]
[1776700734606,58.04,75717.19,111.9,-0.02891,2e-05,4.27075]
[1776700739642,58.04,75719.78,111.9,-0.02885,2e-05,4.26409]
[1776700744688,58.03,75720.9,111.9,-0.02882,2e-05,4.26056]
[1776700749712,58.03,75722.02,111.9,-0.02879,2e-05,4.25706]
[1776700754748,58.02,75737.77,111.9,-0.02851,2e-05,4.22305]
[1776700759795,58.02,75728.87,111.9,-0.02866,2e-05,4.24076]
[1776700761182,58.02,75728.87,111.9,-0.02866,2e-05,4.24076]
[1776700761210,58.02,75729.19,111.9,-0.02865,2e-05,4.23971]
[1776700762183,58.02,75729.19,111.9,-0.02865,2e-05,4.23971]
[1776700762546,57.99,75737.9,111.9,-0.02844,2e-05,4.21476]
[1776700767852,57.99,75751.28,111.9,-0.02821,2e-05,4.18638]
[1776700772887,57.99,75745.62,111.9,-0.02829,2e-05,4.19512]
[1776700777922,57.99,75737.66,111.9,-0.02842,2e-05,4.21098]
[1776700782965,57.98,75735.09,111.9,-0.02846,2e-05,4.21557]
[1776700788000,57.98,75748.34,111.9,-0.02822,2e-05,4.18728]
[1776700793035,57.98,75759.87,111.9,-0.02802,2e-05,4.16291]
[1776700798092,57.98,75746.23,111.9,-0.02825,2e-05,4.19082]
[1776700803105,57.97,75753.12,111.9,-0.02813,2e-05,4.17589]
[1776700808389,57.97,75745.42,111.9,-0.02826,2e-05,4.19142]
[1776700808460,57.97,75739.96,111.9,-0.02835,2e-05,4.20252]
[1776700811164,57.97,75725.67,111.9,-0.0286,2e-05,4.23303]
[1776700812489,57.97,75725.67,111.9,-0.0286,2e-05,4.23303]
[1776700814186,57.98,75705.76,111.9,-0.02895,2e-05,4.27521]
[1776700819222,57.98,75698.98,111.9,-0.02908,2e-05,4.29034]
[1776700824869,57.98,75698.85,111.9,-0.02909,2e-05,4.29108]
[1776700830113,57.98,75684.77,111.9,-0.02934,2e-05,4.32147]
[1776700836344,57.99,75684.49,111.9,-0.02933,2e-05,4.31995]
[1776700839862,57.99,75710.49,111.9,-0.02888,2e-05,4.2653]
[1776700840980,57.99,75712.26,111.9,-0.02885,2e-05,4.26175]
[1776700841395,57.99,75705.72,111.9,-0.02896,2e-05,4.27524]
[1776700846430,57.98,75701.25,111.9,-0.02903,2e-05,4.28326]
[1776700849451,57.98,75684.86,111.9,-0.02931,2e-05,4.31701]
[1776700851467,57.98,75666.3,111.9,-0.02964,2e-05,4.35649]
[1776700852568,57.98,75666.3,111.9,-0.02964,2e-05,4.35649]
[1776700852672,57.98,75655.59,111.9,-0.02983,2e-05,4.37904]
[1776700858649,57.97,75642.72,111.9,-0.03006,2e-05,4.40595]
[1776700858746,57.97,75642.75,111.9,-0.03006,2e-05,4.40582]
[1776700864567,57.96,75628.53,111.9,-0.03029,2e-05,4.43358]
[1776700869613,57.95,75622.65,111.9,-0.03038,2e-05,4.44349]
[1776700874649,57.94,75629.33,111.9,-0.03023,2e-05,4.42631]
[1776700876666,57.94,75608.67,111.9,-0.0306,2e-05,4.47002]
[1776700877928,57.93,75606.0,111.9,-0.03065,2e-05,4.47524]
[1776700878678,57.93,75604.94,111.9,-0.03066,2e-05,4.47695]
[1776700882380,57.93,75608.6,111.9,-0.03059,2e-05,4.46844]
[1776700882706,57.93,75608.38,111.9,-0.03059,2e-05,4.46876]
[1776700887743,57.82,75599.93,111.9,-0.03052,2e-05,4.4591]
[1776700892778,57.74,75611.57,111.9,-0.03011,2e-05,4.40941]
[1776700897922,57.73,75609.94,111.9,-0.03012,2e-05,4.41105]
[1776700903287,57.72,75610.72,111.9,-0.03008,2e-05,4.4065]
[1776700907895,57.71,75625.57,111.9,-0.02979,2e-05,4.37218]
[1776700908367,57.71,75625.57,111.9,-0.02979,2e-05,4.37218]
[1776700908815,57.71,75625.57,111.9,-0.02979,2e-05,4.37218]
[1776700908890,57.71,75642.35,111.9,-0.02949,2e-05,4.33578]
[1776700910486,57.71,75646.79,111.9,-0.02941,2e-05,4.32647]
[1776700910904,57.71,75650.87,111.9,-0.02934,2e-05,4.31796]
[1776700915940,57.71,75663.48,111.9,-0.0291,2e-05,4.28961]
[1776700921005,57.7,75672.07,111.9,-0.02894,2e-05,4.27011]
[1776700923878,57.7,75694.51,111.9,-0.02854,2e-05,4.22217]
[1776700929198,57.7,75696.97,111.9,-0.02849,2e-05,4.21641]
[1776700935782,57.69,75696.02,111.9,-0.0285,2e-05,4.21756]
[1776700941122,57.69,75683.04,111.9,-0.02872,2e-05,4.24353]
[1776700946158,57.69,75667.18,111.9,-0.02899,2e-05,4.27625]
[1776700951193,57.68,75664.22,111.9,-0.02902,2e-05,4.27859]
[1776700956551,57.68,75669.38,111.9,-0.02892,2e-05,4.26669]
[1776700961811,57.67,75668.83,111.9,-0.02892,2e-05,4.2668]
[1776700967305,57.67,75661.99,111.9,-0.02902,2e-05,4.2796]
[1776700972340,57.66,75667.37,111.9,-0.02892,2e-05,4.26704]
[1776700975363,57.66,75684.47,111.9,-0.02861,2e-05,4.23031]
[1776700980776,57.66,75690.57,111.9,-0.0285,2e-05,4.21692]
[1776700986439,57.65,75676.83,111.9,-0.02873,2e-05,4.2446]
[1776700991475,57.65,75673.62,111.9,-0.02878,2e-05,4.25039]
[1776700996509,57.64,75664.79,111.9,-0.02893,2e-05,4.26804]
[1776700998525,57.64,75647.56,111.9,-0.02923,2e-05,4.30413]
[1776701003560,57.64,75644.6,111.9,-0.02927,2e-05,4.30895]
[1776701008597,57.63,75647.85,111.9,-0.0292,2e-05,4.30058]
[1776701013631,57.63,75647.58,111.9,-0.02918,2e-05,4.29726]
[1776701016861,57.62,75628.32,111.9,-0.02952,2e-05,4.33752]
[1776701022697,57.61,75617.22,111.9,-0.0297,2e-05,4.35917]
[1776701027762,57.61,75621.41,111.9,-0.02961,2e-05,4.34868]
[1776701033774,57.6,75627.19,111.9,-0.02949,2e-05,4.33403]
[1776701038809,57.59,75622.0,111.9,-0.02957,2e-05,4.34354]
[1776701043848,57.58,75634.75,111.9,-0.02931,2e-05,4.31216]
[1776701047876,57.55,75619.22,111.9,-0.02954,2e-05,4.3393]
[1776701052911,57.55,75618.66,111.9,-0.02953,2e-05,4.33887]
[1776701057947,57.54,75624.13,111.9,-0.02942,2e-05,4.32567]
[1776701062982,57.54,75629.84,111.9,-0.02931,2e-05,4.31204]
[1776701068022,57.52,75636.84,111.9,-0.02914,2e-05,4.29147]
[1776701073059,57.51,75636.13,111.9,-0.02913,2e-05,4.2894]
[1776701078094,57.51,75634.05,111.9,-0.02915,2e-05,4.29267]
[1776701082122,57.5,75618.15,111.9,-0.02943,2e-05,4.32584]
[1776701082624,57.5,75618.15,111.9,-0.02943,2e-05,4.32584]
[1776701083129,57.5,75605.98,111.9,-0.02965,2e-05,4.35174]
[1776701084780,57.5,75609.1,111.9,-0.02959,2e-05,4.34512]
[1776701085143,57.5,75610.19,111.9,-0.02958,2e-05,4.34286]
[1776701089445,57.5,75611.64,111.9,-0.02954,2e-05,4.33879]
[1776701090103,57.5,75592.9,111.9,-0.02988,2e-05,4.37856]
[1776701090583,57.5,75592.9,111.9,-0.02988,2e-05,4.37856]
[1776701090964,57.5,75549.57,111.9,-0.03068,2e-05,4.47299]
[1776701091631,57.5,75549.57,111.9,-0.03068,2e-05,4.47299]
[1776701091762,57.5,75551.37,111.9,-0.03064,2e-05,4.46908]
[1776701097151,57.49,75561.22,111.9,-0.03044,2e-05,4.44544]
[1776701103288,57.45,75559.91,111.9,-0.03037,2e-05,4.43648]
[1776701107391,57.42,75557.49,111.9,-0.03037,2e-05,4.43613]
[1776701107449,57.41,75556.68,111.9,-0.03034,2e-05,4.43321]
[1776701113358,57.4,75549.79,111.9,-0.03047,2e-05,4.44794]
[1776701118988,57.4,75551.16,111.9,-0.03044,2e-05,4.44467]
[1776701121546,57.4,75566.28,111.9,-0.03016,2e-05,4.41152]
[1776701126454,57.4,75549.29,111.9,-0.03048,2e-05,4.4486]
[1776701131994,57.4,75553.54,111.9,-0.03038,2e-05,4.43648]
[1776701135647,57.4,75561.9,111.9,-0.03022,2e-05,4.41819]
[1776701141570,57.4,75552.75,111.9,-0.03039,2e-05,4.43803]
[1776701143802,57.4,75549.75,111.9,-0.03045,2e-05,4.44456]
[1776701144630,57.4,75552.38,111.9,-0.0304,2e-05,4.43871]
[1776701144879,57.4,75568.81,111.9,-0.03009,2e-05,4.40283]
[1776701146878,57.4,75573.99,111.9,-0.03,2e-05,4.39157]
[1776701148916,57.4,75571.88,111.9,-0.03004,2e-05,4.39623]
[1776701154113,57.4,75570.62,111.9,-0.03006,2e-05,4.39919]
[1776701154957,57.4,75570.67,111.9,-0.03006,2e-05,4.39911]
[1776701155213,57.4,75575.55,111.9,-0.02997,2e-05,4.38855]
[1776701160529,57.38,75582.89,111.9,-0.0298,2e-05,4.36806]
[1776701165698,57.38,75581.06,111.9,-0.02982,2e-05,4.37002]
[1776701169095,57.37,75581.75,111.9,-0.0298,2e-05,4.36751]
[1776701170893,57.37,75589.86,111.9,-0.02964,2e-05,4.34934]
[1776701176825,57.36,75580.22,111.9,-0.0298,2e-05,4.36787]
[1776701181867,57.36,75570.3,111.9,-0.02997,2e-05,4.38754]
[1776701186901,57.35,75572.35,111.9,-0.02991,2e-05,4.38125]
[1776701190928,57.34,75587.36,111.9,-0.02963,2e-05,4.34743]
[1776701192142,57.34,75587.36,111.9,-0.02963,2e-05,4.34743]
[1776701195205,57.34,75592.48,111.9,-0.02951,2e-05,4.33299]
[1776701200999,57.33,75569.61,111.9,-0.02991,2e-05,4.38025]
[1776701204124,57.33,75588.48,111.9,-0.02956,2e-05,4.33842]
[1776701208619,57.32,75598.62,111.9,-0.02937,2e-05,4.31552]
[1776701214091,57.32,75589.42,111.9,-0.02952,2e-05,4.3337]
[1776701219126,57.31,75589.32,111.9,-0.02951,2e-05,4.33249]
[1776701221057,57.31,75590.4,111.9,-0.02949,2e-05,4.32988]
[1776701226074,57.3,75579.94,111.9,-0.02966,2e-05,4.35088]
[1776701230207,57.3,75562.45,111.9,-0.02997,2e-05,4.38714]
[1776701235242,57.29,75556.8,111.9,-0.03006,2e-05,4.39749]
[1776701240278,57.28,75561.16,111.9,-0.02996,2e-05,4.38607]
[1776701241032,57.28,75561.16,111.9,-0.02996,2e-05,4.38607]
[1776701241285,57.28,75556.81,111.9,-0.03004,2e-05,4.39516]
[1776701242318,57.28,75556.81,111.9,-0.03004,2e-05,4.39516]
[1776701243306,57.28,75546.06,111.9,-0.03024,2e-05,4.41864]
[1776701248334,57.28,75545.56,111.9,-0.03024,2e-05,4.41927]
[1776701253369,57.28,75546.81,111.9,-0.03021,2e-05,4.41399]
[1776701254683,57.28,75546.81,111.9,-0.03021,2e-05,4.41399]
[1776701255329,57.28,75546.85,111.9,-0.0302,2e-05,4.41392]
[1776701255454,57.28,75565.43,111.9,-0.02986,2e-05,4.37346]
[1776701260939,57.28,75560.96,111.9,-0.02993,2e-05,4.3818]
[1776701262599,57.27,75575.54,111.9,-0.02966,2e-05,4.34914]
[1776701266198,57.27,75580.73,111.9,-0.02956,2e-05,4.33706]
[1776701266243,57.27,75580.85,111.9,-0.02955,2e-05,4.33652]
[1776701267193,57.27,75580.85,111.9,-0.02955,2e-05,4.33652]
[1776701267258,57.26,75573.12,111.9,-0.02968,2e-05,4.35237]
[1776701270493,57.26,75551.32,111.9,-0.03008,2e-05,4.39866]
[1776701272635,57.26,75549.78,112.3,-0.0301,2e-05,4.40162]
[1776701277802,57.24,75556.07,112.3,-0.02994,2e-05,4.38233]
[1776701278598,57.24,75558.25,112.3,-0.0299,2e-05,4.37724]
[1776701284591,57.23,75555.26,112.3,-0.02993,2e-05,4.38168]
[1776701287528,57.23,75554.21,112.3,-0.02995,2e-05,4.38324]
[1776701292647,57.22,75549.66,112.3,-0.03001,2e-05,4.391]
[1776701296676,57.21,75567.95,112.3,-0.02967,2e-05,4.34981]
[1776701299081,57.21,75569.07,112.3,-0.02964,2e-05,4.34675]
[1776701304741,57.2,75573.87,112.3,-0.02954,2e-05,4.33475]
[1776701306019,57.2,75573.87,112.3,-0.02954,2e-05,4.33475]
[1776701307762,57.2,75553.93,112.3,-0.0299,2e-05,4.37713]
[1776701312798,57.19,75555.33,112.3,-0.02984,2e-05,4.36986]
[1776701317835,57.19,75550.36,112.3,-0.02992,2e-05,4.37863]
[1776701318557,57.19,75550.36,112.3,-0.02992,2e-05,4.37863]
[1776701322711,57.18,75547.2,112.3,-0.02996,2e-05,4.38411]
[1776701324852,57.18,75521.66,112.3,-0.03043,2e-05,4.43964]
[1776701327498,57.17,75525.07,112.3,-0.03036,2e-05,4.4304]
[1776701329576,57.17,75526.02,112.3,-0.03033,2e-05,4.42744]
[1776701329978,57.17,75526.02,112.3,-0.03033,2e-05,4.42744]
[1776701329985,57.17,75526.02,112.3,-0.03033,2e-05,4.42744]
[1776701330415,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701330424,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701330891,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701330899,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701331307,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701331316,57.17,75526.37,112.3,-0.03032,2e-05,4.42623]
[1776701331758,57.17,75526.11,112.3,-0.03032,2e-05,4.42637]
[1776701331766,57.17,75526.11,112.3,-0.03032,2e-05,4.42637]
[1776701332200,57.17,75526.11,112.3,-0.03032,2e-05,4.42637]
[1776701332210,57.17,75526.11,112.3,-0.03032,2e-05,4.42637]
[1776701332626,57.16,75525.92,112.3,-0.03032,2e-05,4.42635]
[1776701332635,57.16,75525.92,112.3,-0.03032,2e-05,4.42635]
[1776701333077,57.16,75525.92,112.3,-0.03032,2e-05,4.42635]
[1776701333093,57.16,75525.92,112.3,-0.03032,2e-05,4.42635]
[1776701333514,57.16,75525.29,112.3,-0.03033,2e-05,4.4273]
[1776701333523,57.16,75525.29,112.3,-0.03033,2e-05,4.4273]
[1776701333972,57.16,75525.29,112.3,-0.03033,2e-05,4.4273]
[1776701333982,57.16,75525.29,112.3,-0.03033,2e-05,4.4273]
[1776701334424,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701334433,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701334863,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701334871,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701335293,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701335333,57.16,75520.51,112.3,-0.03042,2e-05,4.43736]
[1776701335515,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701335728,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701335739,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701336159,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701336169,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701336387,57.16,75519.68,112.3,-0.03043,2e-05,4.43873]
[1776701336615,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701336623,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701336894,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701337049,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701337072,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701337421,57.16,75515.09,112.3,-0.03051,2e-05,4.44878]
[1776701337483,57.16,75511.86,112.3,-0.03057,2e-05,4.45542]
[1776701337889,57.16,75511.86,112.3,-0.03057,2e-05,4.45542]
[1776701337976,57.16,75511.86,112.3,-0.03057,2e-05,4.45542]
[1776701338422,57.16,75511.86,112.3,-0.03057,2e-05,4.45542]
[1776701338291,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701338569,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701338943,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701338993,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701339388,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701339453,57.16,75492.47,112.3,-0.03094,2e-05,4.49833]
[1776701339330,57.16,75470.54,112.3,-0.03135,2e-05,4.54721]
[1776701339876,57.16,75470.54,112.3,-0.03135,2e-05,4.54721]
[1776701339899,57.16,75470.54,112.3,-0.03135,2e-05,4.54721]
[1776701340311,57.16,75470.54,112.3,-0.03135,2e-05,4.54721]
[1776701340738,57.16,75470.69,112.3,-0.03135,2e-05,4.54679]
[1776701341178,57.16,75470.69,112.3,-0.03135,2e-05,4.54679]
[1776701341194,57.16,75470.69,112.3,-0.03135,2e-05,4.54679]
[1776701341599,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701341608,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701342032,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701342046,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701342526,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701342539,57.16,75471.33,112.3,-0.03134,2e-05,4.54536]
[1776701342968,57.16,75479.41,112.3,-0.03118,2e-05,4.52707]
[1776701342980,57.16,75479.41,112.3,-0.03118,2e-05,4.52707]
[1776701343405,57.16,75479.41,112.3,-0.03118,2e-05,4.52707]
[1776701343428,57.16,75479.41,112.3,-0.03118,2e-05,4.52707]
[1776701343850,57.16,75477.01,112.3,-0.03123,2e-05,4.53242]
[1776701343861,57.16,75477.01,112.3,-0.03123,2e-05,4.53242]
[1776701344287,57.16,75477.01,112.3,-0.03123,2e-05,4.53242]
[1776701344296,57.16,75477.01,112.3,-0.03123,2e-05,4.53242]
[1776701344715,57.15,75490.2,112.3,-0.03097,2e-05,4.50259]
[1776701344725,57.15,75490.2,112.3,-0.03097,2e-05,4.50259]
[1776701345151,57.15,75490.2,112.3,-0.03097,2e-05,4.50259]
[1776701345177,57.15,75490.2,112.3,-0.03097,2e-05,4.50259]
[1776701345574,57.15,75491.51,112.3,-0.03095,2e-05,4.49951]
[1776701345583,57.15,75491.51,112.3,-0.03095,2e-05,4.49951]
[1776701346026,57.15,75491.51,112.3,-0.03095,2e-05,4.49951]
[1776701346040,57.15,75491.51,112.3,-0.03095,2e-05,4.49951]
[1776701346447,57.15,75491.51,112.3,-0.03095,2e-05,4.49951]
[1776701346455,57.15,75495.27,112.3,-0.03087,2e-05,4.49101]
[1776701346892,57.15,75495.27,112.3,-0.03087,2e-05,4.49101]
[1776701346910,57.15,75495.27,112.3,-0.03087,2e-05,4.49101]
[1776701347333,57.15,75495.27,112.3,-0.03087,2e-05,4.49101]
[1776701347354,57.15,75495.27,112.3,-0.03087,2e-05,4.49101]
[1776701347766,57.15,75500.26,112.3,-0.03078,2e-05,4.47981]
[1776701347775,57.15,75500.26,112.3,-0.03078,2e-05,4.47981]
[1776701348192,57.15,75500.26,112.3,-0.03078,2e-05,4.47981]
[1776701348200,57.15,75500.26,112.3,-0.03078,2e-05,4.47981]
[1776701348211,57.15,75500.26,112.3,-0.03078,2e-05,4.47981]
[1776701348628,57.15,75507.42,112.3,-0.03064,2e-05,4.46385]
[1776701348637,57.15,75507.42,112.3,-0.03064,2e-05,4.46385]
[1776701349081,57.15,75507.42,112.3,-0.03064,2e-05,4.46385]
[1776701349093,57.15,75507.42,112.3,-0.03064,2e-05,4.46385]
[1776701349507,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701349515,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701349967,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701349975,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701350401,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701350409,57.15,75512.53,112.3,-0.03054,2e-05,4.45207]
[1776701350833,57.15,75513.18,112.3,-0.03053,2e-05,4.45016]
[1776701350842,57.15,75513.18,112.3,-0.03053,2e-05,4.45016]
[1776701351256,57.15,75513.18,112.3,-0.03053,2e-05,4.45016]
[1776701351267,57.15,75513.18,112.3,-0.03053,2e-05,4.45016]
[1776701351616,57.15,75513.71,112.3,-0.03051,2e-05,4.44851]
[1776701351627,57.15,75513.71,112.4,-0.03051,2e-05,4.44851]
[1776701357257,57.12,75505.09,112.4,-0.03062,2e-05,4.46086]
[1776701360531,57.11,75500.69,112.4,-0.03068,2e-05,4.46857]
[1776701361251,57.11,75487.0,112.4,-0.03094,2e-05,4.49883]
[1776701366285,57.11,75490.55,112.4,-0.03087,2e-05,4.49042]
[1776701368613,57.11,75497.77,112.4,-0.03073,2e-05,4.47407]
[1776701369458,57.11,75493.67,112.4,-0.0308,2e-05,4.48264]
[1776701375001,57.1,75493.13,112.4,-0.03078,2e-05,4.47861]
[1776701380335,57.09,75483.55,112.4,-0.03093,2e-05,4.49713]
[1776701385428,57.08,75490.94,112.4,-0.03077,2e-05,4.47753]
[1776701387986,57.07,75484.18,112.4,-0.03089,2e-05,4.49148]
[1776701388451,57.07,75476.57,112.4,-0.03103,2e-05,4.50786]
[1776701393486,57.07,75481.83,112.4,-0.03092,2e-05,4.49541]
[1776701394870,57.07,75491.81,112.4,-0.03073,2e-05,4.47314]
[1776701395454,57.07,75491.81,112.4,-0.03073,2e-05,4.47314]
[1776701395500,57.07,75494.52,112.4,-0.03068,2e-05,4.46663]
[1776701400925,57.04,75493.6,112.4,-0.03064,2e-05,4.46237]
[1776701406577,57.01,75502.56,112.4,-0.03041,2e-05,4.43514]
[1776701411754,57.01,75506.72,112.4,-0.03032,2e-05,4.42379]
[1776701417654,57.0,75517.03,112.4,-0.0301,2e-05,4.39875]
[1776701422689,56.99,75520.23,112.4,-0.03003,2e-05,4.38988]
[1776701427837,56.98,75519.37,112.4,-0.03003,2e-05,4.3899]
[1776701433240,56.98,75519.1,112.4,-0.03,2e-05,4.3861]
[1776701438781,56.97,75503.17,112.4,-0.03028,2e-05,4.41927]
[1776701444847,56.94,75492.44,112.4,-0.03042,2e-05,4.43555]
[1776701447637,56.94,75492.16,112.4,-0.03042,2e-05,4.43527]
[1776701448555,56.94,75492.16,112.4,-0.03042,2e-05,4.43527]
[1776701451027,56.93,75491.48,112.4,-0.03042,2e-05,4.43544]
[1776701456934,56.92,75481.88,112.4,-0.03058,2e-05,4.45341]
[1776701461969,56.91,75489.3,112.4,-0.03042,2e-05,4.43468]
[1776701464729,56.91,75489.49,112.4,-0.0304,2e-05,4.43293]
[1776701470044,56.9,75501.14,112.4,-0.03017,2e-05,4.40521]
[1776701475725,56.89,75499.65,112.4,-0.03018,2e-05,4.40663]
[1776701481105,56.88,75500.19,112.4,-0.03015,2e-05,4.40313]
[1776701486139,56.88,75495.83,112.4,-0.03022,2e-05,4.41082]
[1776701490859,56.87,75497.04,112.4,-0.03018,2e-05,4.40615]
[1776701492544,56.87,75500.7,112.4,-0.03009,2e-05,4.39517]
[1776701502021,56.86,75505.28,112.4,-0.02999,2e-05,4.38301]
[1776701507325,56.85,75500.84,112.4,-0.03005,2e-05,4.38968]
[1776701517359,56.83,75495.66,112.4,-0.03011,2e-05,4.39694]
[1776701522394,56.83,75494.38,112.4,-0.03012,2e-05,4.39794]
[1776701527431,56.82,75493.03,112.4,-0.03013,2e-05,4.39907]
[1776701532467,56.81,75488.02,112.4,-0.0302,2e-05,4.40819]
[1776701534032,56.81,75489.8,112.4,-0.03017,2e-05,4.40388]
[1776701535063,56.81,75490.03,112.4,-0.03016,2e-05,4.403]
[1776701535671,56.81,75489.77,112.4,-0.03016,2e-05,4.40319]
[1776701538538,56.8,75489.64,112.4,-0.03016,2e-05,4.40273]
[1776701544554,56.8,75493.38,112.4,-0.03007,2e-05,4.39206]
[1776701547798,56.79,75486.08,112.4,-0.0302,2e-05,4.40703]
[1776701553622,56.78,75476.97,112.4,-0.03033,2e-05,4.42213]
[1776701558660,56.77,75479.66,112.4,-0.03026,2e-05,4.41417]
[1776701563695,56.77,75477.28,112.4,-0.03029,2e-05,4.41747]
[1776701568729,56.76,75476.6,112.4,-0.03029,2e-05,4.41699]
[1776701573768,56.75,75475.84,112.4,-0.03029,2e-05,4.41671]
[1776701578810,56.75,75487.82,112.4,-0.03005,2e-05,4.38847]
[1776701580423,56.75,75487.82,112.4,-0.03005,2e-05,4.38847]
[1776701581830,56.74,75504.73,112.4,-0.02972,2e-05,4.35043]
[1776701586866,56.74,75500.03,112.4,-0.0298,2e-05,4.35932]
[1776701592517,56.73,75487.37,112.4,-0.03003,2e-05,4.38615]
[1776701597943,56.72,75477.18,112.4,-0.03019,2e-05,4.40579]
[1776701602979,56.72,75476.46,112.4,-0.03019,2e-05,4.40552]
[1776701608016,56.71,75460.26,112.4,-0.03048,2e-05,4.43946]
[1776701613050,56.7,75447.36,112.4,-0.03069,2e-05,4.46339]
[1776701618087,56.69,75446.62,112.4,-0.03069,2e-05,4.46269]
[1776701623120,56.68,75447.11,112.4,-0.03066,2e-05,4.45926]
[1776701628155,56.67,75445.73,112.4,-0.03066,2e-05,4.46004]
[1776701633191,56.67,75445.03,112.4,-0.03066,2e-05,4.4593]
[1776701637601,56.66,75445.35,112.4,-0.03064,2e-05,4.45721]
[1776701637602,56.66,75445.31,112.4,-0.03063,2e-05,4.45639]
[1776701643282,56.66,75443.97,112.4,-0.03066,2e-05,4.45926]
[1776701649303,56.66,75441.45,112.4,-0.0307,2e-05,4.46461]
[1776701654340,56.66,75441.5,112.4,-0.0307,2e-05,4.46424]
[1776701657721,56.65,75441.81,112.4,-0.03069,2e-05,4.46346]
[1776701667431,56.65,75444.84,112.4,-0.03064,2e-05,4.45648]
[1776701672465,56.65,75445.15,112.4,-0.03061,2e-05,4.45309]
[1776701677501,56.65,75452.98,112.4,-0.03046,2e-05,4.43563]
[1776701682720,56.65,75449.92,112.4,-0.03052,2e-05,4.44245]
[1776701688578,56.65,75453.11,112.4,-0.03046,2e-05,4.43543]
[1776701693617,56.65,75450.56,112.4,-0.03051,2e-05,4.44112]
[1776701698652,56.65,75450.37,112.4,-0.03051,2e-05,4.44153]
[1776701703689,56.65,75450.76,112.4,-0.03051,2e-05,4.44067]
[1776701708728,56.65,75445.7,112.4,-0.0306,2e-05,4.45192]
[1776701713763,56.65,75446.23,112.4,-0.03059,2e-05,4.45069]
[1776701718803,56.65,75443.02,112.4,-0.03065,2e-05,4.45777]
[1776701724851,56.65,75442.16,112.4,-0.03067,2e-05,4.45956]
[1776701731902,56.65,75428.65,112.4,-0.03091,2e-05,4.48692]
[1776701735932,56.65,75414.44,112.4,-0.03118,2e-05,4.51851]
[1776701737911,56.65,75404.75,112.4,-0.03136,2e-05,4.54024]
[1776701742980,56.65,75398.69,112.4,-0.03147,2e-05,4.5528]
[1776701748015,56.64,75400.71,112.4,-0.03142,2e-05,4.54727]
[1776701753051,56.64,75383.39,112.4,-0.03175,2e-05,4.5856]
[1776701756613,56.64,75399.17,112.4,-0.03144,2e-05,4.54897]
[1776701762126,56.63,75392.52,112.4,-0.03156,2e-05,4.56311]
[1776701764543,56.63,75371.86,112.4,-0.03196,2e-05,4.60972]
[1776701769795,56.63,75377.5,112.4,-0.03184,2e-05,4.59582]
[1776701772925,56.62,75393.81,112.4,-0.03151,2e-05,4.55763]
[1776701777993,56.62,75395.37,112.4,-0.03148,2e-05,4.55339]
[1776701784242,56.62,75408.34,112.4,-0.03122,2e-05,4.52317]
[1776701785906,56.62,75429.58,112.4,-0.03081,2e-05,4.47522]
[1776701791344,56.62,75435.28,112.4,-0.03068,2e-05,4.4598]
[1776701796379,56.62,75428.02,112.4,-0.03082,2e-05,4.47588]
[1776701801414,56.61,75418.46,112.4,-0.031,2e-05,4.49709]
[1776701805442,56.61,75403.49,112.4,-0.03129,2e-05,4.53047]
[1776701810478,56.61,75403.74,112.4,-0.03128,2e-05,4.52926]
[1776701815513,56.61,75395.78,112.4,-0.03142,2e-05,4.54651]
[1776701817064,56.61,75387.85,112.4,-0.03158,2e-05,4.56432]
[1776701817530,56.61,75369.84,112.4,-0.03193,2e-05,4.60515]
[1776701819465,56.6,75364.61,112.4,-0.03203,2e-05,4.61663]
[1776701822565,56.6,75378.97,112.4,-0.03174,2e-05,4.58299]
[1776701827602,56.6,75389.4,112.4,-0.03152,2e-05,4.55801]
[1776701832637,56.59,75384.87,112.4,-0.0316,2e-05,4.56738]
[1776701837672,56.59,75392.34,112.4,-0.03145,2e-05,4.54946]
[1776701842707,56.59,75392.56,112.4,-0.03144,2e-05,4.54808]
[1776701846736,56.58,75407.74,112.4,-0.03114,2e-05,4.51322]
[1776701851781,56.58,75425.93,112.4,-0.03077,2e-05,4.46927]
[1776701852084,56.58,75425.93,112.4,-0.03077,2e-05,4.46927]
[1776701852842,56.58,75425.93,112.4,-0.03077,2e-05,4.46927]
[1776701858491,56.58,75426.18,112.4,-0.03076,2e-05,4.46849]
[1776701860841,56.58,75445.3,112.4,-0.0304,2e-05,4.4258]
[1776701865875,56.58,75452.47,112.4,-0.03027,2e-05,4.41017]
[1776701870911,56.58,75454.02,112.4,-0.03024,2e-05,4.40703]
[1776701875946,56.59,75452.45,112.4,-0.03027,2e-05,4.41088]
[1776701880953,56.59,75459.36,112.4,-0.03015,2e-05,4.39586]
[1776701886017,56.59,75448.03,112.4,-0.03036,2e-05,4.42136]
[1776701888488,56.59,75447.62,112.4,-0.03037,2e-05,4.42231]
[1776701888567,56.59,75447.38,112.4,-0.03037,2e-05,4.42289]
[1776701892652,56.59,75453.03,112.4,-0.03026,2e-05,4.40963]
[1776701895927,56.58,75469.06,112.4,-0.02995,2e-05,4.37327]
[1776701897557,56.58,75472.68,112.4,-0.02988,2e-05,4.36471]
[1776701903140,56.57,75476.66,112.4,-0.02979,2e-05,4.35411]
[1776701906847,56.57,75470.76,112.4,-0.0299,2e-05,4.36654]
[1776701906896,56.57,75467.93,112.4,-0.02995,2e-05,4.37218]
[1776701908534,56.57,75460.3,112.4,-0.03009,2e-05,4.389]
[1776701909003,56.57,75460.3,112.4,-0.03009,2e-05,4.389]
[1776701914697,56.57,75450.31,112.4,-0.03026,2e-05,4.40901]
[1776701917764,56.57,75466.01,112.4,-0.02997,2e-05,4.37454]
[1776701917790,56.57,75469.13,112.4,-0.02991,2e-05,4.36793]
[1776701918513,56.57,75469.13,112.4,-0.02991,2e-05,4.36793]
[1776701924288,56.57,75466.53,112.4,-0.02995,2e-05,4.37198]
[1776701925651,56.57,75466.53,112.4,-0.02995,2e-05,4.37198]
[1776701927493,56.56,75465.78,112.4,-0.02996,2e-05,4.37304]
[1776701927978,56.56,75465.78,112.4,-0.02996,2e-05,4.37304]
[1776701929208,56.56,75469.98,112.4,-0.02988,2e-05,4.36363]
[1776701929322,56.56,75470.83,112.4,-0.02986,2e-05,4.36148]
[1776701930373,56.56,75470.83,112.4,-0.02986,2e-05,4.36148]
[1776701930474,56.56,75471.14,112.4,-0.02986,2e-05,4.36094]
[1776701932188,56.56,75467.15,112.4,-0.02993,2e-05,4.36944]
[1776701932343,56.56,75464.16,112.4,-0.02998,2e-05,4.37573]
[1776701938385,56.56,75460.96,112.4,-0.03005,2e-05,4.38347]
[1776701943420,56.56,75455.74,112.4,-0.03015,2e-05,4.39545]
[1776701948658,56.57,75455.48,112.4,-0.03016,2e-05,4.39639]
[1776701948756,56.57,75455.08,112.4,-0.03017,2e-05,4.39746]
[1776701952726,56.56,75460.92,112.4,-0.03005,2e-05,4.38389]
[1776701952794,56.56,75456.75,112.4,-0.03012,2e-05,4.39246]
[1776701957844,56.56,75450.97,112.4,-0.03023,2e-05,4.40548]
[1776701958652,56.56,75450.68,112.4,-0.03024,2e-05,4.40627]
[1776701958677,56.56,75451.83,112.4,-0.03022,2e-05,4.40373]
[1776701964567,56.56,75448.88,112.4,-0.03026,2e-05,4.4086]
[1776701969603,56.55,75448.48,112.4,-0.03025,2e-05,4.40774]
[1776701974638,56.54,75439.87,112.4,-0.03038,2e-05,4.42254]
[1776701977616,56.54,75431.76,112.4,-0.03053,2e-05,4.43985]
[1776701977659,56.54,75432.32,112.4,-0.03052,2e-05,4.4382]
[1776701982695,56.54,75427.03,112.4,-0.03062,2e-05,4.44957]
[1776701987730,56.54,75421.93,112.4,-0.03071,2e-05,4.46087]
[1776701989809,56.54,75436.0,112.4,-0.03044,2e-05,4.42945]
[1776701995787,56.54,75447.3,112.4,-0.03024,2e-05,4.40604]
[1776701998672,56.55,75447.63,112.4,-0.03024,2e-05,4.40605]
[1776701998947,56.55,75452.88,112.4,-0.03015,2e-05,4.39449]
[1776702003847,56.54,75471.19,112.4,-0.02979,2e-05,4.35257]
[1776702005331,56.54,75472.43,112.4,-0.02977,2e-05,4.34958]
[1776702007509,56.54,75475.96,112.4,-0.0297,2e-05,4.34133]
[1776702012910,56.53,75473.15,112.4,-0.02974,2e-05,4.34597]
[1776702017945,56.53,75489.03,112.4,-0.02943,2e-05,4.31006]
[1776702018476,56.53,75489.03,112.4,-0.02943,2e-05,4.31006]
[1776702018694,56.53,75489.03,112.4,-0.02943,2e-05,4.31006]
[1776702023809,56.52,75498.98,112.4,-0.02924,2e-05,4.28761]
[1776702030031,56.52,75510.26,112.4,-0.02903,2e-05,4.26219]
[1776702035067,56.52,75521.27,112.4,-0.02881,2e-05,4.23542]
[1776702037484,56.52,75528.17,112.4,-0.02868,2e-05,4.22045]
[1776702042702,56.52,75539.67,112.4,-0.02848,2e-05,4.19561]
[1776702046956,56.52,75547.07,112.4,-0.02834,2e-05,4.17982]
[1776702049166,56.52,75528.89,112.4,-0.02867,2e-05,4.21879]
[1776702051780,56.52,75522.34,112.4,-0.02879,2e-05,4.23276]
[1776702056354,56.52,75505.45,112.4,-0.02909,2e-05,4.26876]
[1776702058552,56.52,75494.17,112.4,-0.0293,2e-05,4.29312]
[1776702060246,56.51,75475.66,112.4,-0.02963,2e-05,4.33297]
[1776702062441,56.51,75490.07,112.4,-0.02936,2e-05,4.30101]
[1776702066575,56.51,75506.94,112.4,-0.02905,2e-05,4.26372]
[1776702071972,56.51,75510.69,112.4,-0.02898,2e-05,4.25518]
[1776702073338,56.51,75526.3,112.4,-0.02869,2e-05,4.22124]
[1776702078175,56.51,75540.62,112.4,-0.02843,2e-05,4.19042]
[1776702082066,56.51,75543.07,112.4,-0.02839,2e-05,4.18522]
[1776702083612,56.51,75528.56,112.4,-0.02865,2e-05,4.2163]
[1776702088676,56.51,75522.14,112.4,-0.02876,2e-05,4.22985]
[1776702093738,56.5,75519.8,112.4,-0.02879,2e-05,4.23204]
[1776702096507,56.5,75501.21,112.4,-0.02912,2e-05,4.27187]
[1776702098636,56.5,75499.53,112.4,-0.02915,2e-05,4.27523]
[1776702104255,56.5,75497.31,112.4,-0.02919,2e-05,4.27939]
[1776702109598,56.49,75493.57,112.4,-0.02925,2e-05,4.28639]
[1776702113626,56.49,75478.6,112.4,-0.02951,2e-05,4.31833]
[1776702118661,56.49,75470.31,112.4,-0.02966,2e-05,4.33538]
[1776702123699,56.48,75456.36,112.4,-0.02991,2e-05,4.36472]
[1776702126721,56.48,75440.49,112.4,-0.0302,2e-05,4.39886]
[1776702127412,56.48,75440.49,112.4,-0.0302,2e-05,4.39886]
[1776702132763,56.47,75430.68,112.4,-0.03037,2e-05,4.41845]
[1776702133865,56.47,75430.68,112.4,-0.03037,2e-05,4.41845]
[1776702133998,56.47,75430.68,112.4,-0.03037,2e-05,4.41845]
[1776702134095,56.47,75405.37,112.4,-0.03084,2e-05,4.47423]
[1776702136146,56.47,75401.65,112.4,-0.03091,2e-05,4.48259]
[1776702138859,56.47,75399.8,112.4,-0.03095,2e-05,4.48655]
[1776702138960,56.47,75400.91,112.4,-0.03092,2e-05,4.4839]
[1776702139387,56.47,75400.91,112.4,-0.03092,2e-05,4.4839]
[1776702139821,56.47,75390.38,112.4,-0.03113,2e-05,4.50762]
[1776702142394,56.47,75382.32,112.4,-0.03128,2e-05,4.52565]
[1776702142469,56.47,75382.32,112.4,-0.03128,2e-05,4.52565]
[1776702142842,56.47,75380.88,112.4,-0.03131,2e-05,4.52878]
[1776702147878,56.46,75381.7,112.4,-0.03127,2e-05,4.5241]
[1776702151907,56.45,75399.28,112.4,-0.03089,2e-05,4.47965]
[1776702152382,56.45,75399.28,112.4,-0.03089,2e-05,4.47965]
[1776702157556,56.44,75406.26,112.4,-0.03074,2e-05,4.46164]
[1776702162712,56.43,75407.66,112.4,-0.03069,2e-05,4.45591]
[1776702167735,56.42,75409.7,112.4,-0.03064,2e-05,4.44919]
[1776702169054,56.42,75415.64,112.4,-0.03052,2e-05,4.4355]
[1776702175072,56.41,75412.9,112.4,-0.03055,2e-05,4.43876]
[1776702180108,56.4,75411.76,112.4,-0.03055,2e-05,4.43931]
[1776702185143,56.39,75406.05,112.4,-0.03064,2e-05,4.45001]
[1776702187893,56.39,75418.24,112.4,-0.0304,2e-05,4.42195]
[1776702188273,56.39,75433.65,112.4,-0.03011,2e-05,4.38733]
[1776702188806,56.39,75433.65,112.4,-0.03011,2e-05,4.38733]
[1776702190835,56.39,75436.51,112.4,-0.03005,2e-05,4.38037]
[1776702192323,56.39,75448.08,112.4,-0.02983,2e-05,4.35451]
[1776702201025,56.38,75450.95,112.4,-0.02976,2e-05,4.34601]
[1776702206457,56.37,75464.58,112.4,-0.0295,2e-05,4.31482]
[1776702207076,56.37,75464.58,112.4,-0.0295,2e-05,4.31482]
[1776702207298,56.37,75479.3,112.4,-0.02922,2e-05,4.28249]
[1776702211326,56.37,75493.46,112.4,-0.02895,2e-05,4.24883]
[1776702216361,56.37,75508.73,112.4,-0.02867,2e-05,4.21564]
[1776702217460,56.37,75509.06,112.4,-0.02866,2e-05,4.21491]
[1776702218375,56.37,75512.11,112.4,-0.0286,2e-05,4.20781]
[1776702218629,56.37,75512.11,112.4,-0.0286,2e-05,4.20781]
[1776702219384,56.37,75507.89,112.4,-0.02868,2e-05,4.21688]
[1776702224483,56.37,75510.91,112.4,-0.02862,2e-05,4.21024]
[1776702231203,56.37,75518.64,112.4,-0.02848,2e-05,4.19364]
[1776702236508,56.37,75520.59,112.4,-0.02845,2e-05,4.18952]
[1776702241543,56.37,75510.34,112.4,-0.02863,2e-05,4.21153]
[1776702246578,56.37,75508.42,112.4,-0.02867,2e-05,4.21548]
[1776702251613,56.37,75500.7,112.4,-0.0288,2e-05,4.23192]
[1776702256648,56.37,75505.74,112.4,-0.02871,2e-05,4.22086]
[1776702261683,56.36,75513.56,112.4,-0.02857,2e-05,4.20387]
[1776702266389,56.36,75521.41,112.4,-0.02843,2e-05,4.18708]
[1776702267400,56.36,75514.11,112.4,-0.02856,2e-05,4.20277]
[1776702272761,56.36,75508.32,112.4,-0.02864,2e-05,4.21204]
[1776702277796,56.36,75508.11,112.4,-0.02865,2e-05,4.2124]
[1776702282831,56.36,75508.45,112.4,-0.02864,2e-05,4.21162]
[1776702287887,56.36,75505.07,112.4,-0.0287,2e-05,4.21886]
[1776702288884,56.36,75488.92,112.4,-0.02899,2e-05,4.25376]
[1776702292913,56.36,75473.6,112.4,-0.02927,2e-05,4.28671]
[1776702297948,56.36,75474.08,112.4,-0.02926,2e-05,4.28494]
[1776702303435,56.36,75464.54,112.4,-0.02943,2e-05,4.30517]
[1776702309014,56.35,75452.43,112.4,-0.02964,2e-05,4.33068]
[1776702314117,56.35,75452.86,112.4,-0.02963,2e-05,4.32864]
[1776702319569,56.34,75457.45,112.4,-0.02953,2e-05,4.31742]
[1776702328158,56.34,75450.62,112.4,-0.02964,2e-05,4.33057]
[1776702333193,56.33,75450.7,112.4,-0.02962,2e-05,4.32694]
[1776702338227,56.33,75437.66,112.4,-0.02985,2e-05,4.35465]
[1776702343263,56.32,75425.32,112.4,-0.03007,2e-05,4.38071]
[1776702348297,56.32,75425.14,112.4,-0.03007,2e-05,4.37971]
[1776702352332,56.31,75401.92,112.4,-0.0305,2e-05,4.4303]
[1776702353918,56.31,75397.63,112.4,-0.03058,2e-05,4.43953]
[1776702354561,56.31,75395.88,112.4,-0.03061,2e-05,4.44307]
[1776702355378,56.31,75395.88,112.4,-0.03061,2e-05,4.44307]
[1776702356518,56.31,75393.77,112.4,-0.03064,2e-05,4.44742]
[1776702356527,56.31,75393.35,112.4,-0.03065,2e-05,4.44797]
[1776702358573,56.31,75393.19,112.4,-0.03065,2e-05,4.44839]
[1776702359382,56.31,75395.77,112.4,-0.0306,2e-05,4.44221]
[1776702364417,56.3,75396.39,112.4,-0.03057,2e-05,4.43888]
[1776702368106,56.3,75396.24,112.4,-0.03056,2e-05,4.43808]
[1776702370459,56.29,75373.41,112.4,-0.03099,2e-05,4.4882]
[1776702374435,56.29,75367.16,112.4,-0.0311,2e-05,4.50091]
[1776702374487,56.28,75363.8,112.4,-0.03116,2e-05,4.50803]
[1776702378691,56.28,75367.27,112.4,-0.03109,2e-05,4.49983]
[1776702379522,56.28,75369.43,112.4,-0.03105,2e-05,4.49445]
[1776702385566,56.27,75369.35,112.4,-0.03102,2e-05,4.49179]
[1776702390601,56.26,75367.36,112.4,-0.03104,2e-05,4.49392]
[1776702395636,56.25,75365.77,112.4,-0.03104,2e-05,4.49268]
[1776702400671,56.25,75369.83,112.4,-0.03094,2e-05,4.48123]
[1776702405908,56.24,75371.17,112.4,-0.0309,2e-05,4.47604]
[1776702411748,56.23,75372.63,112.4,-0.03085,2e-05,4.47021]
[1776702416789,56.22,75359.13,112.4,-0.03109,2e-05,4.49851]
[1776702421830,56.21,75360.95,112.4,-0.03104,2e-05,4.49203]
[1776702427316,56.2,75371.67,112.4,-0.03081,2e-05,4.46554]
[1776702430698,56.2,75386.95,112.4,-0.0305,2e-05,4.42964]
[1776702435928,56.19,75391.44,112.4,-0.0304,2e-05,4.41788]
[1776702440963,56.18,75379.93,112.4,-0.03061,2e-05,4.44191]
[1776702445998,56.18,75383.29,112.4,-0.03053,2e-05,4.43258]
[1776702451035,56.17,75374.78,112.4,-0.03066,2e-05,4.44733]
[1776702456138,56.17,75376.5,112.4,-0.03062,2e-05,4.44196]
[1776702459092,56.16,75394.81,112.4,-0.03026,2e-05,4.39963]
[1776702464129,56.16,75391.83,112.4,-0.0303,2e-05,4.40483]
[1776702469165,56.15,75385.3,112.4,-0.03041,2e-05,4.41792]
[1776702474199,56.14,75387.05,112.4,-0.03037,2e-05,4.41244]
[1776702479235,56.14,75379.51,112.4,-0.0305,2e-05,4.42773]
[1776702484270,56.13,75387.58,112.4,-0.03033,2e-05,4.40808]
[1776702488288,56.13,75393.8,112.4,-0.0302,2e-05,4.39302]
[1776702488650,56.13,75410.65,112.4,-0.02988,2e-05,4.35528]
[1776702493828,56.12,75424.12,112.4,-0.02962,2e-05,4.32465]
[1776702499380,56.12,75418.09,112.4,-0.02972,2e-05,4.3369]
[1776702504415,56.12,75407.2,112.4,-0.02992,2e-05,4.36008]
[1776702509451,56.11,75415.81,112.4,-0.02975,2e-05,4.33997]
[1776702514486,56.11,75415.31,112.4,-0.02974,2e-05,4.3376]
[1776702519521,56.11,75416.79,112.4,-0.0297,2e-05,4.33333]
[1776702524556,56.1,75428.39,112.4,-0.02948,2e-05,4.30678]
[1776702529591,56.1,75425.43,112.4,-0.02953,2e-05,4.31257]
[1776702534709,56.1,75427.67,112.4,-0.02948,2e-05,4.30701]
[1776702544696,56.09,75417.08,112.4,-0.02966,2e-05,4.32865]
[1776702549733,56.09,75416.31,112.4,-0.02967,2e-05,4.32946]
[1776702554312,56.08,75409.98,112.4,-0.02978,2e-05,4.34289]
[1776702556735,56.08,75409.56,112.4,-0.02979,2e-05,4.34341]
[1776702557147,56.08,75409.56,112.4,-0.02979,2e-05,4.34341]
[1776702561131,56.08,75409.84,112.4,-0.02977,2e-05,4.34174]
[1776702564359,56.08,75409.7,112.4,-0.02977,2e-05,4.34144]
[1776702569875,56.07,75405.72,112.4,-0.02983,2e-05,4.34875]
[1776702574909,56.07,75405.93,112.4,-0.0298,2e-05,4.34463]
[1776702579945,56.06,75406.29,112.4,-0.02979,2e-05,4.34276]
[1776702584980,56.06,75406.34,112.4,-0.02978,2e-05,4.3416]
[1776702590014,56.06,75405.76,112.4,-0.02978,2e-05,4.34184]
[1776702595632,56.05,75394.73,112.4,-0.02998,2e-05,4.36544]
[1776702601094,56.05,75393.65,112.4,-0.02999,2e-05,4.3661]
[1776702603368,56.04,75416.16,112.4,-0.02956,2e-05,4.31575]
[1776702603912,56.04,75416.16,112.4,-0.02956,2e-05,4.31575]
[1776702609155,56.04,75433.74,112.4,-0.02923,2e-05,4.27642]
[1776702614190,56.04,75436.08,112.4,-0.02918,2e-05,4.27084]
[1776702615808,56.04,75436.08,112.4,-0.02918,2e-05,4.27084]
[1776702616851,56.04,75431.23,112.4,-0.02927,2e-05,4.28128]
[1776702623253,56.04,75425.32,112.4,-0.02937,2e-05,4.29343]
[1776702628288,56.03,75433.23,112.4,-0.02922,2e-05,4.27553]
[1776702633475,56.03,75431.94,112.4,-0.02923,2e-05,4.27547]
[1776702636857,56.03,75434.83,112.4,-0.02917,2e-05,4.26879]
[1776702637891,56.03,75436.42,112.4,-0.02914,2e-05,4.26515]
[1776702639718,56.03,75436.61,112.4,-0.02914,2e-05,4.26473]
[1776702640141,56.03,75429.79,112.4,-0.02926,2e-05,4.27952]
[1776702640373,56.03,75410.58,112.4,-0.02962,2e-05,4.32181]
[1776702643211,56.03,75410.94,112.4,-0.02961,2e-05,4.32073]
[1776702643510,56.03,75410.94,112.4,-0.02961,2e-05,4.32073]
[1776702643560,56.03,75403.84,112.4,-0.02974,2e-05,4.33609]
[1776702646979,56.03,75400.72,112.4,-0.0298,2e-05,4.34323]
[1776702648528,56.03,75400.65,112.4,-0.0298,2e-05,4.34381]
[1776702648628,56.03,75400.78,112.4,-0.0298,2e-05,4.34373]
[1776702649425,56.03,75400.78,112.4,-0.0298,2e-05,4.34373]
[1776702651851,56.03,75401.18,112.4,-0.0298,2e-05,4.34305]
[1776702653442,56.03,75389.19,112.4,-0.03002,2e-05,4.36906]
[1776702658537,56.02,75390.35,112.4,-0.02998,2e-05,4.36473]
[1776702663573,56.02,75384.31,112.4,-0.03009,2e-05,4.37693]
[1776702667603,56.01,75366.87,112.4,-0.03041,2e-05,4.41483]
[1776702672638,56.01,75373.65,112.4,-0.03027,2e-05,4.39808]
[1776702673416,56.01,75373.65,112.4,-0.03027,2e-05,4.39808]
[1776702673645,56.01,75362.65,112.4,-0.03047,2e-05,4.42246]
[1776702675903,56.01,75358.12,112.4,-0.03056,2e-05,4.43274]
[1776702676682,56.01,75386.64,112.4,-0.03002,2e-05,4.36904]
[1776702678092,56.01,75386.45,112.4,-0.03002,2e-05,4.36965]
[1776702683528,56.01,75393.98,112.4,-0.02989,2e-05,4.35385]
[1776702684743,56.01,75394.92,112.4,-0.02987,2e-05,4.35197]
[1776702684832,56.01,75396.5,112.4,-0.02985,2e-05,4.34868]
[1776702689868,56.01,75395.42,112.4,-0.02986,2e-05,4.35005]
[1776702693809,56.01,75410.92,112.4,-0.02954,2e-05,4.31245]
[1776702698861,56.0,75415.84,112.4,-0.02945,2e-05,4.30108]
[1776702703878,56.0,75426.24,112.4,-0.02925,2e-05,4.27759]
[1776702708914,56.0,75421.19,112.4,-0.02934,2e-05,4.28822]
[1776702711031,56.0,75431.0,112.4,-0.02916,2e-05,4.26647]
[1776702717554,56.0,75440.91,112.4,-0.02897,2e-05,4.24456]
[1776702721472,56.0,75442.96,112.4,-0.02893,2e-05,4.23994]
[1776702721550,56.0,75442.08,112.4,-0.02895,2e-05,4.24183]
[1776702722204,56.0,75442.08,112.4,-0.02895,2e-05,4.24183]
[1776702723013,56.0,75416.12,112.4,-0.02943,2e-05,4.29903]
[1776702728666,56.0,75420.37,112.4,-0.02936,2e-05,4.29086]
[1776702728765,56.01,75417.77,112.4,-0.02942,2e-05,4.29716]
[1776702733848,56.0,75427.07,112.4,-0.02924,2e-05,4.27635]
[1776702735779,56.0,75434.16,112.4,-0.02911,2e-05,4.26053]
[1776702737776,56.0,75433.18,112.4,-0.02912,2e-05,4.26259]
[1776702739050,56.0,75448.45,112.4,-0.02884,2e-05,4.22912]
[1776702744512,56.0,75451.95,112.4,-0.02878,2e-05,4.22142]
[1776702747599,56.0,75451.89,112.4,-0.02878,2e-05,4.22152]
[1776702753232,56.0,75444.37,112.4,-0.0289,2e-05,4.23526]
[1776702758575,56.0,75446.91,112.4,-0.02885,2e-05,4.22963]
[1776702764309,56.0,75448.26,112.4,-0.02883,2e-05,4.22656]
[1776702767517,56.0,75448.78,112.4,-0.02882,2e-05,4.2254]
[1776702773723,56.0,75450.03,112.4,-0.02879,2e-05,4.22254]
[1776702778628,56.0,75453.56,112.4,-0.02873,2e-05,4.2148]
[1776702784094,56.0,75447.46,112.4,-0.02884,2e-05,4.22797]
[1776702784452,56.0,75464.61,112.4,-0.02852,2e-05,4.19074]
[1776702788285,56.0,75461.89,112.4,-0.02857,2e-05,4.19672]
[1776702792630,56.0,75478.14,112.4,-0.02828,2e-05,4.16185]
[1776702797575,56.0,75474.48,112.4,-0.02835,2e-05,4.17006]
[1776702803585,56.0,75465.71,112.4,-0.02851,2e-05,4.18943]
[1776702808556,56.0,75465.76,112.4,-0.02851,2e-05,4.18952]
[1776702809726,56.0,75465.72,112.4,-0.02852,2e-05,4.18965]
[1776702815669,56.0,75449.37,112.4,-0.0288,2e-05,4.22265]
[1776702818551,56.0,75459.09,112.4,-0.02862,2e-05,4.20154]
[1776702821749,56.01,75477.34,112.4,-0.02829,2e-05,4.16234]
[1776702827526,56.01,75480.07,112.4,-0.02825,2e-05,4.157]
[1776702832790,56.01,75468.51,112.4,-0.02846,2e-05,4.18249]
[1776702837845,56.01,75456.63,112.4,-0.02868,2e-05,4.20844]
[1776702838610,56.01,75456.63,112.4,-0.02868,2e-05,4.20844]
[1776702844894,56.01,75452.65,112.4,-0.02875,2e-05,4.21714]
[1776702848938,56.01,75449.23,112.4,-0.02881,2e-05,4.22454]
[1776702851580,56.01,75447.05,112.4,-0.02885,2e-05,4.22921]
[1776702853481,56.01,75448.49,112.4,-0.02883,2e-05,4.22604]
[1776702858996,56.01,75447.99,112.4,-0.02883,2e-05,4.2269]
[1776702864031,56.01,75441.89,112.4,-0.02894,2e-05,4.23999]
[1776702864729,56.01,75441.89,112.4,-0.02894,2e-05,4.23999]
[1776702867081,56.01,75461.63,112.4,-0.02858,2e-05,4.19709]
[1776702875051,56.01,75450.11,112.4,-0.02878,2e-05,4.21981]
[1776702878612,56.01,75446.12,112.4,-0.02885,2e-05,4.22846]
[1776702880445,56.01,75445.05,112.4,-0.02887,2e-05,4.23077]
[1776702885958,56.01,75442.1,112.4,-0.02892,2e-05,4.23714]
[1776702886059,56.01,75439.35,112.4,-0.02897,2e-05,4.24308]
[1776702891082,56.02,75433.58,112.4,-0.02909,2e-05,4.25741]
[1776702891757,56.02,75433.58,112.4,-0.02909,2e-05,4.25741]
[1776702891776,56.02,75439.11,112.4,-0.029,2e-05,4.24571]
[1776702897529,56.02,75438.84,112.4,-0.029,2e-05,4.24615]
[1776702897564,56.02,75438.21,112.4,-0.02901,2e-05,4.24748]
[1776702900240,56.02,75435.4,112.4,-0.02907,2e-05,4.25437]
[1776702901070,56.02,75435.4,112.4,-0.02907,2e-05,4.25437]
[1776702901299,56.02,75412.14,112.4,-0.02951,2e-05,4.30613]
[1776702906330,56.03,75403.09,112.4,-0.02969,2e-05,4.32737]
[1776702907342,56.03,75403.09,112.4,-0.02969,2e-05,4.32737]
[1776702907460,56.03,75399.5,112.4,-0.02976,2e-05,4.33555]
[1776702908386,56.03,75399.5,112.4,-0.02976,2e-05,4.33555]
[1776702908871,56.03,75395.13,112.4,-0.02984,2e-05,4.34514]
[1776702914387,56.03,75392.11,112.4,-0.0299,2e-05,4.35285]
[1776702918415,56.03,75377.31,112.4,-0.03019,2e-05,4.38662]
[1776702923450,56.04,75367.66,112.4,-0.03038,2e-05,4.4088]
[1776702928486,56.04,75371.17,112.4,-0.03032,2e-05,4.40153]
[1776702933524,56.04,75353.58,112.4,-0.03064,2e-05,4.43905]
[1776702938560,56.04,75359.26,112.4,-0.03054,2e-05,4.42666]
[1776702943595,56.04,75351.41,112.4,-0.03069,2e-05,4.44461]
[1776702947040,56.04,75366.4,112.4,-0.0304,2e-05,4.41117]
[1776702952658,56.05,75366.65,112.4,-0.0304,2e-05,4.41111]
[1776702957694,56.05,75354.24,112.4,-0.03065,2e-05,4.4395]
[1776702961748,56.05,75350.56,112.4,-0.03072,2e-05,4.44795]
[1776702967764,56.05,75351.65,112.4,-0.0307,2e-05,4.44568]
[1776702969437,56.05,75351.68,112.4,-0.0307,2e-05,4.44564]
[1776702970483,56.05,75352.51,112.4,-0.03068,2e-05,4.4438]
[1776702970594,56.05,75352.51,112.4,-0.03068,2e-05,4.4438]
[1776702976047,56.05,75363.04,112.4,-0.03048,2e-05,4.42035]
[1776702977662,56.05,75378.79,112.4,-0.03018,2e-05,4.38523]
[1776702982870,56.05,75398.71,112.4,-0.02981,2e-05,4.34187]
[1776702987905,56.06,75397.87,112.4,-0.02984,2e-05,4.34504]
[1776702992940,56.06,75391.12,112.4,-0.02996,2e-05,4.35851]
[1776702997977,56.07,75391.68,112.4,-0.02996,2e-05,4.35834]
[1776703003021,56.07,75391.88,112.4,-0.02996,2e-05,4.3586]
[1776703009053,56.08,75399.43,112.4,-0.02983,2e-05,4.3434]
[1776703014124,56.08,75407.4,112.4,-0.02969,2e-05,4.32665]
[1776703020130,56.09,75415.4,112.4,-0.02955,2e-05,4.31094]
[1776703021147,56.09,75399.68,112.4,-0.02985,2e-05,4.34569]
[1776703026183,56.09,75394.26,112.4,-0.02996,2e-05,4.359]
[1776703031218,56.09,75399.71,112.4,-0.02987,2e-05,4.34797]
[1776703036253,56.1,75399.41,112.4,-0.02988,2e-05,4.3496]
[1776703040286,56.1,75384.14,112.4,-0.03018,2e-05,4.38438]
[1776703045322,56.1,75388.55,112.4,-0.0301,2e-05,4.37528]
[1776703050356,56.11,75398.84,112.4,-0.02991,2e-05,4.35338]
[1776703055391,56.11,75393.39,112.4,-0.03001,2e-05,4.36393]
[1776703060426,56.11,75391.37,112.4,-0.03005,2e-05,4.3693]
[1776703065460,56.12,75385.47,112.4,-0.03017,2e-05,4.38324]
[1776703070498,56.12,75385.89,112.4,-0.03017,2e-05,4.38306]
[1776703075533,56.12,75378.39,112.4,-0.03032,2e-05,4.40051]
[1776703081575,56.13,75379.88,112.4,-0.0303,2e-05,4.39796]
[1776703085603,56.13,75393.93,112.4,-0.03003,2e-05,4.36718]
[1776703087696,56.13,75408.16,112.4,-0.02977,2e-05,4.33599]
[1776703093484,56.13,75410.46,112.4,-0.02974,2e-05,4.33207]
[1776703098866,56.14,75406.87,112.4,-0.02981,2e-05,4.34116]
[1776703104064,56.14,75416.35,112.4,-0.02964,2e-05,4.32131]
[1776703104095,56.14,75416.35,112.4,-0.02964,2e-05,4.32131]
[1776703107103,56.14,75424.2,112.4,-0.0295,2e-05,4.3048]
[1776703109907,56.15,75422.94,112.4,-0.02954,2e-05,4.30867]
[1776703110215,56.15,75422.94,112.4,-0.02954,2e-05,4.30867]
[1776703115876,56.15,75423.82,112.4,-0.02951,2e-05,4.30553]
[1776703118958,56.16,75424.51,112.4,-0.02951,2e-05,4.30482]
[1776703124875,56.16,75412.54,112.4,-0.02975,2e-05,4.33296]
[1776703129911,56.17,75418.13,112.4,-0.02965,2e-05,4.32181]
[1776703134946,56.17,75420.85,112.4,-0.02961,2e-05,4.31699]
[1776703139984,56.18,75423.13,112.4,-0.02958,2e-05,4.31316]
[1776703143130,56.18,75438.46,112.4,-0.0293,2e-05,4.28053]
[1776703149049,56.19,75438.11,112.4,-0.02932,2e-05,4.28279]
[1776703154084,56.19,75436.58,112.4,-0.02936,2e-05,4.28761]
[1776703159120,56.2,75437.32,112.4,-0.02936,2e-05,4.28746]
[1776703164157,56.2,75438.19,112.4,-0.02936,2e-05,4.28735]
[1776703169477,56.21,75419.32,112.4,-0.02972,2e-05,4.3303]
[1776703175238,56.21,75417.85,112.4,-0.02974,2e-05,4.33236]
[1776703180489,56.22,75420.27,112.4,-0.02971,2e-05,4.32808]
[1776703186316,56.22,75435.19,112.4,-0.02944,2e-05,4.29685]
[1776703191351,56.23,75436.76,112.4,-0.02942,2e-05,4.29478]
[1776703195922,56.23,75437.82,112.4,-0.02941,2e-05,4.29354]
[1776703195933,56.23,75437.82,112.4,-0.02941,2e-05,4.29354]
[1776703196387,56.23,75452.23,112.4,-0.02915,2e-05,4.26231]
[1776703196862,56.23,75452.23,112.4,-0.02915,2e-05,4.26231]
[1776703202429,56.24,75439.79,112.4,-0.0294,2e-05,4.29145]
[1776703204474,56.24,75440.17,112.4,-0.02939,2e-05,4.2909]
[1776703204838,56.24,75439.08,112.4,-0.02941,2e-05,4.29357]
[1776703205387,56.24,75439.08,112.4,-0.02941,2e-05,4.29357]
[1776703205435,56.24,75439.08,112.4,-0.02941,2e-05,4.29357]
[1776703205450,56.25,75412.09,112.4,-0.02992,2e-05,4.3533]
[1776703205522,56.25,75412.09,112.4,-0.02992,2e-05,4.3533]
[1776703205996,56.25,75412.09,112.4,-0.02992,2e-05,4.3533]
[1776703206632,56.25,75410.16,112.4,-0.02996,2e-05,4.35775]
[1776703206872,56.25,75410.16,112.4,-0.02996,2e-05,4.35775]
[1776703207424,56.25,75410.16,112.4,-0.02996,2e-05,4.35775]
[1776703212508,56.25,75406.15,112.4,-0.03004,2e-05,4.36758]
[1776703217543,56.25,75405.2,112.4,-0.03007,2e-05,4.37045]
[1776703222578,56.26,75401.63,112.4,-0.03014,2e-05,4.37914]
[1776703227711,56.26,75400.55,112.4,-0.03017,2e-05,4.38224]
[1776703230739,56.26,75399.97,112.4,-0.03018,2e-05,4.3838]
[1776703232478,56.26,75400.32,112.4,-0.03017,2e-05,4.38316]
[1776703233471,56.26,75400.64,112.4,-0.03015,2e-05,4.38003]
[1776703234747,56.26,75414.86,112.4,-0.02989,2e-05,4.3488]
[1776703237777,56.26,75414.34,112.4,-0.0299,2e-05,4.35052]
[1776703237792,56.26,75414.34,112.4,-0.0299,2e-05,4.35052]
[1776703237796,56.26,75414.34,112.4,-0.0299,2e-05,4.35052]
[1776703242819,56.27,75438.76,112.4,-0.02946,2e-05,4.29816]
[1776703247855,56.27,75432.66,112.4,-0.02958,2e-05,4.31282]
[1776703252890,56.28,75439.12,112.4,-0.02947,2e-05,4.29983]
[1776703257930,56.28,75440.86,112.4,-0.02945,2e-05,4.29736]
[1776703262965,56.29,75442.19,112.4,-0.02943,2e-05,4.29574]
[1776703265117,56.29,75442.31,112.4,-0.02943,2e-05,4.29573]
[1776703266202,56.29,75449.74,112.4,-0.0293,2e-05,4.27973]
[1776703266974,56.29,75457.97,112.4,-0.02915,2e-05,4.26206]
[1776703267325,56.29,75457.97,112.4,-0.02915,2e-05,4.26206]
[1776703268032,56.29,75463.13,112.4,-0.02906,2e-05,4.25114]
[1776703268075,56.29,75482.33,112.4,-0.02871,2e-05,4.20988]
[1776703272344,56.3,75483.01,112.4,-0.02871,2e-05,4.20968]
[1776703274043,56.3,75499.73,112.4,-0.02842,2e-05,4.17493]
[1776703279078,56.31,75507.15,112.4,-0.0283,2e-05,4.16139]
[1776703281638,56.31,75505.98,112.4,-0.02833,2e-05,4.16438]
[1776703281931,56.32,75506.04,112.4,-0.02833,2e-05,4.1652]
[1776703282163,56.32,75506.04,112.4,-0.02833,2e-05,4.1652]
[1776703282237,56.32,75521.94,112.4,-0.02805,2e-05,4.13127]
[1776703283795,56.32,75531.25,112.4,-0.02789,2e-05,4.11202]
[1776703289152,56.33,75542.63,112.4,-0.02772,2e-05,4.09146]
[1776703294204,56.34,75544.96,112.4,-0.02768,2e-05,4.0871]
[1776703297226,56.35,75566.47,112.4,-0.02732,2e-05,4.04373]
[1776703298556,56.35,75566.47,112.4,-0.02732,2e-05,4.04373]
[1776703298622,56.36,75569.83,112.4,-0.02727,2e-05,4.03802]
[1776703304279,56.36,75576.47,112.4,-0.02717,2e-05,4.02553]
[1776703305486,56.36,75576.47,112.4,-0.02717,2e-05,4.02553]
[1776703305536,56.36,75583.43,112.4,-0.02705,2e-05,4.0116]
[1776703308826,56.36,75597.59,112.4,-0.02681,2e-05,3.98187]
[1776703313306,56.36,75597.13,112.4,-0.02681,2e-05,3.9821]
[1776703316020,56.36,75588.22,112.4,-0.02696,2e-05,4.00003]
[1776703319635,56.36,75571.66,112.4,-0.02724,2e-05,4.0339]
[1776703324931,56.35,75560.9,112.4,-0.02742,2e-05,4.05491]
[1776703330466,56.34,75548.09,112.4,-0.02762,2e-05,4.07998]
[1776703335501,56.34,75544.11,112.4,-0.02768,2e-05,4.08676]
[1776703337533,56.33,75540.37,112.4,-0.02774,2e-05,4.09432]
[1776703337601,56.33,75538.12,112.4,-0.02778,2e-05,4.09874]
[1776703341543,56.34,75520.73,112.4,-0.02809,2e-05,4.13621]
[1776703347584,56.34,75531.56,112.4,-0.02791,2e-05,4.1139]
[1776703353378,56.34,75534.92,112.4,-0.02784,2e-05,4.10489]
[1776703358663,56.34,75538.94,112.4,-0.02777,2e-05,4.09739]
[1776703363698,56.35,75538.62,112.4,-0.02779,2e-05,4.09885]
[1776703367527,56.35,75540.94,112.4,-0.02775,2e-05,4.09439]
[1776703367738,56.35,75548.48,112.4,-0.02762,2e-05,4.07864]
[1776703368228,56.35,75548.48,112.4,-0.02762,2e-05,4.07864]
[1776703370113,56.35,75547.59,112.4,-0.02764,2e-05,4.08178]
[1776703375788,56.37,75548.82,112.4,-0.02765,2e-05,4.08278]
[1776703380823,56.38,75543.65,112.4,-0.02777,2e-05,4.09664]
[1776703385858,56.39,75546.97,112.4,-0.02773,2e-05,4.09258]
[1776703390893,56.4,75545.05,112.4,-0.02779,2e-05,4.09954]
[1776703396567,56.41,75545.68,112.4,-0.0278,2e-05,4.1005]
[1776703398949,56.42,75527.27,112.4,-0.02814,2e-05,4.14175]
[1776703403985,56.43,75526.16,112.4,-0.02818,2e-05,4.14658]
[1776703409021,56.44,75527.37,112.4,-0.02818,2e-05,4.14641]
[1776703414056,56.45,75525.45,112.4,-0.02822,2e-05,4.15046]
[1776703419091,56.46,75515.08,112.4,-0.02842,2e-05,4.17498]
[1776703419823,56.46,75515.08,112.4,-0.02842,2e-05,4.17498]
[1776703426140,56.47,75524.19,112.4,-0.02828,2e-05,4.1585]
[1776703431175,56.48,75528.18,112.4,-0.02823,2e-05,4.15235]
[1776703436211,56.49,75527.13,112.4,-0.02827,2e-05,4.15692]
[1776703441248,56.5,75522.81,112.4,-0.02836,2e-05,4.16839]
[1776703446282,56.5,75514.67,112.4,-0.02853,2e-05,4.18788]
[1776703451317,56.51,75515.68,112.4,-0.02853,2e-05,4.18774]
[1776703456352,56.52,75519.36,112.4,-0.02848,2e-05,4.18189]
[1776703461387,56.53,75524.57,112.4,-0.0284,2e-05,4.17287]
[1776703466422,56.53,75517.71,112.4,-0.02854,2e-05,4.18965]
[1776703471457,56.54,75510.01,112.4,-0.02868,2e-05,4.20562]
[1776703476494,56.55,75519.24,112.4,-0.02853,2e-05,4.18769]
[1776703481529,56.56,75513.87,112.4,-0.02864,2e-05,4.20151]
[1776703486564,56.57,75510.48,112.4,-0.02872,2e-05,4.21064]
[1776703492606,56.57,75512.81,112.4,-0.0287,2e-05,4.20778]
[1776703497647,56.58,75515.31,112.4,-0.02867,2e-05,4.20428]
[1776703502682,56.59,75524.96,112.4,-0.02851,2e-05,4.18544]
[1776703507719,56.59,75522.83,112.4,-0.02856,2e-05,4.19187]
[1776703511070,56.6,75520.13,112.4,-0.02862,2e-05,4.1988]
[1776703516783,56.61,75526.92,112.4,-0.02852,2e-05,4.18654]
[1776703521819,56.62,75525.46,112.4,-0.02856,2e-05,4.19166]
[1776703526854,56.62,75521.59,112.4,-0.02864,2e-05,4.20189]
[1776703534910,56.63,75518.84,112.4,-0.0287,2e-05,4.20819]
[1776703539945,56.64,75520.33,112.4,-0.02869,2e-05,4.2068]
[1776703544307,56.65,75524.74,112.4,-0.02862,2e-05,4.19847]
[1776703544362,56.65,75525.2,112.4,-0.02861,2e-05,4.19786]
[1776703545787,56.65,75525.2,112.4,-0.02861,2e-05,4.19786]
[1776703551022,56.64,75546.98,112.4,-0.02822,2e-05,4.1506]
[1776703554786,56.64,75548.16,112.4,-0.0282,2e-05,4.14798]
[1776703557064,56.64,75577.27,112.4,-0.02768,2e-05,4.08649]
[1776703558069,56.64,75577.27,112.4,-0.02768,2e-05,4.08649]
[1776703564115,56.65,75595.95,112.4,-0.02736,2e-05,4.04805]
[1776703565772,56.65,75595.95,112.4,-0.02736,2e-05,4.04805]
[1776703571164,56.65,75586.75,112.4,-0.02753,2e-05,4.06793]
[1776703576199,56.65,75572.65,112.4,-0.02778,2e-05,4.09774]
[1776703580035,56.65,75568.33,112.4,-0.02785,2e-05,4.10689]
[1776703585266,56.65,75567.31,112.4,-0.02787,2e-05,4.1091]
[1776703590301,56.65,75571.92,112.4,-0.02779,2e-05,4.09942]
[1776703594545,56.65,75571.37,112.4,-0.02778,2e-05,4.0982]
[1776703597363,56.65,75549.0,112.4,-0.02818,2e-05,4.14547]
[1776703602393,56.65,75531.96,112.4,-0.02848,2e-05,4.18138]
[1776703607430,56.65,75533.6,112.4,-0.02845,2e-05,4.1773]
[1776703612465,56.64,75522.18,112.4,-0.02865,2e-05,4.20113]
[1776703613029,56.64,75522.18,112.4,-0.02865,2e-05,4.20113]
[1776703613931,56.64,75522.18,112.4,-0.02865,2e-05,4.20113]
[1776703621863,56.64,75531.11,112.4,-0.02848,2e-05,4.18104]
[1776703621903,56.64,75527.65,112.4,-0.02854,2e-05,4.18821]
[1776703623816,56.64,75526.66,112.4,-0.02856,2e-05,4.19032]
[1776703629584,56.65,75518.74,112.4,-0.02872,2e-05,4.20993]
[1776703634620,56.66,75515.27,112.4,-0.0288,2e-05,4.2192]
[1776703639654,56.66,75513.94,112.4,-0.02884,2e-05,4.22376]
[1776703644691,56.67,75510.28,112.4,-0.02892,2e-05,4.23362]
[1776703645877,56.67,75510.28,112.4,-0.02892,2e-05,4.23362]
[1776703646539,56.67,75509.03,112.4,-0.02894,2e-05,4.23662]
[1776703647957,56.67,75498.41,112.4,-0.02914,2e-05,4.25954]
[1776703653754,56.68,75491.01,112.4,-0.02927,2e-05,4.27507]
[1776703658791,56.68,75498.93,112.4,-0.02914,2e-05,4.25917]
[1776703663831,56.69,75493.58,112.4,-0.02925,2e-05,4.2721]
[1776703668865,56.69,75490.63,112.4,-0.02931,2e-05,4.27971]
[1776703673902,56.7,75490.71,112.4,-0.02932,2e-05,4.28072]
[1776703678938,56.7,75500.34,112.4,-0.02915,2e-05,4.26109]
[1776703683975,56.71,75501.56,112.4,-0.02914,2e-05,4.25988]
[1776703689011,56.71,75495.44,112.4,-0.02927,2e-05,4.27444]
[1776703693291,56.72,75484.92,112.4,-0.02947,2e-05,4.29829]
[1776703693415,56.72,75484.92,112.4,-0.02947,2e-05,4.29829]
[1776703699081,56.72,75475.64,112.4,-0.02965,2e-05,4.3196]
[1776703705123,56.73,75478.47,112.4,-0.02961,2e-05,4.31453]
[1776703710159,56.73,75474.38,112.4,-0.02969,2e-05,4.32435]
[1776703715194,56.73,75475.0,112.4,-0.02967,2e-05,4.32131]
[1776703721235,56.74,75475.03,112.4,-0.02968,2e-05,4.32228]
[1776703729771,56.74,75474.38,112.4,-0.02969,2e-05,4.32436]
[1776703734773,56.74,75475.32,112.4,-0.02969,2e-05,4.32364]
[1776703740369,56.75,75474.89,112.4,-0.0297,2e-05,4.32571]
[1776703745404,56.75,75464.64,112.4,-0.0299,2e-05,4.34891]
[1776703746838,56.75,75464.64,112.4,-0.0299,2e-05,4.34891]
[1776703748770,56.75,75459.88,112.4,-0.02999,2e-05,4.3596]
[1776703749896,56.75,75455.2,112.4,-0.03008,2e-05,4.37008]
[1776703750830,56.75,75451.52,112.4,-0.03015,2e-05,4.37826]
[1776703753682,56.75,75450.14,112.4,-0.03018,2e-05,4.38145]
[1776703759093,56.75,75436.94,112.4,-0.03043,2e-05,4.41084]
[1776703760181,56.75,75433.34,112.4,-0.0305,2e-05,4.41887]
[1776703762026,56.75,75430.51,112.4,-0.03055,2e-05,4.42516]
[1776703763208,56.75,75422.95,112.4,-0.0307,2e-05,4.44197]
[1776703765920,56.75,75408.36,112.4,-0.03097,2e-05,4.47447]
[1776703765920,56.75,75408.36,112.4,-0.03097,2e-05,4.47447]
[1776703767733,56.75,75385.97,112.4,-0.03141,2e-05,4.5246]
[1776703774187,56.75,75388.97,112.4,-0.03132,2e-05,4.51405]
[1776703774188,56.75,75388.97,112.4,-0.03132,2e-05,4.51405]
[1776703779645,56.75,75381.96,112.4,-0.03145,2e-05,4.52892]
[1776703784680,56.74,75382.06,112.4,-0.03144,2e-05,4.52783]
[1776703786698,56.74,75366.95,112.4,-0.03173,2e-05,4.56171]
[1776703791730,56.74,75365.25,112.4,-0.03176,2e-05,4.56435]
[1776703797076,56.73,75372.47,112.4,-0.03161,2e-05,4.54702]
[1776703801073,56.73,75373.47,112.4,-0.03158,2e-05,4.54388]
[1776703806836,56.72,75389.23,112.4,-0.03126,2e-05,4.50686]
[1776703811871,56.72,75397.74,112.4,-0.03109,2e-05,4.48705]
[1776703814986,56.72,75388.87,112.4,-0.03126,2e-05,4.50665]
[1776703820934,56.72,75376.52,112.4,-0.03149,2e-05,4.53334]
[1776703823956,56.71,75362.44,112.4,-0.03176,2e-05,4.56469]
[1776703828991,56.71,75360.33,112.4,-0.03179,2e-05,4.56829]
[1776703833154,56.71,75363.31,112.4,-0.03171,2e-05,4.55818]
[1776703839064,56.7,75385.33,112.4,-0.03127,2e-05,4.50717]
[1776703844099,56.7,75386.88,112.4,-0.03123,2e-05,4.50301]
[1776703849134,56.7,75387.8,112.4,-0.03121,2e-05,4.50031]
[1776703850591,56.7,75386.58,112.4,-0.03123,2e-05,4.50293]
[1776703854169,56.7,75362.4,112.4,-0.0317,2e-05,4.55704]
[1776703859204,56.69,75361.58,112.4,-0.03171,2e-05,4.55777]
[1776703863467,56.69,75374.34,112.4,-0.03145,2e-05,4.52807]
[1776703869293,56.68,75386.74,112.4,-0.0312,2e-05,4.49918]
[1776703874328,56.68,75390.49,112.4,-0.03112,2e-05,4.49019]
[1776703878911,56.68,75393.03,112.4,-0.03107,2e-05,4.48419]
[1776703884398,56.68,75381.32,112.4,-0.03129,2e-05,4.50971]
[1776703888655,56.68,75382.22,112.4,-0.03127,2e-05,4.50728]
[1776703894468,56.67,75382.03,112.4,-0.03125,2e-05,4.50433]
[1776703898437,56.67,75381.99,112.4,-0.03125,2e-05,4.50402]
[1776703898953,56.67,75381.99,112.4,-0.03125,2e-05,4.50402]
[1776703899534,56.67,75380.77,112.4,-0.03127,2e-05,4.5065]
[1776703901517,56.67,75361.71,112.4,-0.03164,2e-05,4.54928]
[1776703903227,56.67,75361.71,112.4,-0.03164,2e-05,4.54928]
[1776703905095,56.67,75369.84,112.4,-0.03148,2e-05,4.53044]
[1776703905117,56.67,75369.84,112.4,-0.03148,2e-05,4.53044]
[1776703905777,56.67,75374.08,112.4,-0.03139,2e-05,4.52052]
[1776703906545,56.67,75380.12,112.4,-0.03127,2e-05,4.50689]
[1776703911588,56.67,75397.1,112.4,-0.03094,2e-05,4.46817]
[1776703913767,56.67,75397.38,112.4,-0.03094,2e-05,4.46748]
[1776703914258,56.67,75397.38,112.4,-0.03094,2e-05,4.46748]
[1776703914310,56.67,75397.38,112.4,-0.03094,2e-05,4.46748]
[1776703916191,56.66,75397.04,112.4,-0.03094,2e-05,4.46814]
[1776703921657,56.66,75397.77,112.4,-0.03092,2e-05,4.46611]
[1776703926693,56.66,75405.14,112.4,-0.03078,2e-05,4.4495]
[1776703930030,56.66,75406.61,112.4,-0.03075,2e-05,4.44617]
[1776703932455,56.66,75406.43,112.4,-0.03076,2e-05,4.44652]
[1776703932605,56.66,75406.43,112.4,-0.03076,2e-05,4.44652]
[1776703932735,56.66,75391.26,112.4,-0.03105,2e-05,4.48047]
[1776703937770,56.66,75381.76,112.4,-0.03123,2e-05,4.50132]
[1776703938813,56.66,75381.76,112.4,-0.03123,2e-05,4.50132]
[1776703938984,56.66,75381.76,112.4,-0.03123,2e-05,4.50132]
[1776703940534,56.66,75398.58,112.4,-0.0309,2e-05,4.46333]
[1776703945834,56.66,75413.26,112.4,-0.03062,2e-05,4.43036]
[1776703949865,56.66,75395.01,112.4,-0.03097,2e-05,4.4711]
[1776703954904,56.66,75398.86,112.4,-0.03087,2e-05,4.45961]
[1776703959937,56.66,75398.84,112.4,-0.03087,2e-05,4.45942]
[1776703964972,56.66,75405.0,112.4,-0.03075,2e-05,4.44549]
[1776703970007,56.66,75405.69,112.4,-0.03074,2e-05,4.44389]
[1776703970977,56.66,75405.69,112.4,-0.03074,2e-05,4.44389]
[1776703972098,56.66,75406.1,112.4,-0.03073,2e-05,4.44296]
[1776703973082,56.66,75410.61,112.4,-0.03065,2e-05,4.43288]
[1776703973775,56.66,75411.29,112.4,-0.03063,2e-05,4.43137]
[1776703979082,56.66,75419.4,112.4,-0.03048,2e-05,4.41348]
[1776703981229,56.66,75419.4,112.4,-0.03048,2e-05,4.41348]
[1776703985132,56.66,75435.52,112.4,-0.03018,2e-05,4.37813]
[1776703990167,56.66,75437.88,112.4,-0.03014,2e-05,4.37336]
[1776703995203,56.66,75429.68,112.4,-0.03029,2e-05,4.3919]
[1776704000237,56.66,75429.34,112.4,-0.0303,2e-05,4.39291]
[1776704005272,56.66,75422.31,112.4,-0.03044,2e-05,4.40871]
[1776704010307,56.66,75409.38,112.4,-0.03068,2e-05,4.43755]
[1776704011327,56.66,75409.38,112.4,-0.03068,2e-05,4.43755]
[1776704011559,56.66,75408.43,112.4,-0.03069,2e-05,4.43706]
[1776704012676,56.66,75402.6,112.4,-0.0308,2e-05,4.45006]
[1776704013003,56.66,75402.6,112.4,-0.0308,2e-05,4.45006]
[1776704014246,56.66,75394.98,112.4,-0.03094,2e-05,4.46706]
[1776704019371,56.66,75391.21,112.4,-0.03101,2e-05,4.475]
[1776704027428,56.66,75386.46,112.4,-0.0311,2e-05,4.48487]
[1776704028021,56.66,75386.46,112.4,-0.0311,2e-05,4.48487]
[1776704028615,56.66,75385.56,112.4,-0.03111,2e-05,4.48678]
[1776704032338,56.66,75379.26,112.4,-0.03123,2e-05,4.50061]
[1776704033285,56.66,75381.68,112.4,-0.03118,2e-05,4.49502]
[1776704034161,56.66,75378.73,112.4,-0.03124,2e-05,4.50153]
[1776704034411,56.66,75378.73,112.4,-0.03124,2e-05,4.50153]
[1776704034840,56.65,75369.82,112.4,-0.03141,2e-05,4.52151]
[1776704035386,56.65,75369.82,112.4,-0.03141,2e-05,4.52151]
[1776704035387,56.65,75369.82,112.4,-0.03141,2e-05,4.52151]
[1776704040523,56.65,75369.26,112.4,-0.03141,2e-05,4.52167]
[1776704043111,56.65,75369.26,112.4,-0.03141,2e-05,4.52167]
[1776704048578,56.65,75377.59,112.4,-0.03124,2e-05,4.50152]
[1776704053614,56.64,75367.91,112.4,-0.03142,2e-05,4.52258]
[1776704058649,56.64,75375.83,112.4,-0.03126,2e-05,4.50397]
[1776704063685,56.64,75382.75,112.4,-0.03112,2e-05,4.48772]
[1776704068720,56.64,75389.96,112.4,-0.03098,2e-05,4.4711]
[1776704073755,56.63,75384.82,112.4,-0.03106,2e-05,4.47966]
[1776704078790,56.63,75382.35,112.4,-0.0311,2e-05,4.48477]
[1776704083885,56.63,75379.6,112.4,-0.03115,2e-05,4.49056]
[1776704089275,56.63,75386.67,112.4,-0.03101,2e-05,4.47415]
[1776704094902,56.63,75395.31,112.4,-0.03084,2e-05,4.45428]
[1776704099938,56.63,75393.37,112.4,-0.03088,2e-05,4.45839]
[1776704104973,56.63,75390.77,112.4,-0.03092,2e-05,4.46398]
[1776704107119,56.63,75392.34,112.4,-0.03089,2e-05,4.4604]
[1776704113029,56.62,75397.65,112.4,-0.03079,2e-05,4.44824]
[1776704118065,56.62,75398.17,112.4,-0.03078,2e-05,4.44694]
[1776704123100,56.62,75392.97,112.4,-0.03088,2e-05,4.45844]
[1776704126738,56.62,75382.11,112.4,-0.03109,2e-05,4.48262]
[1776704130888,56.62,75368.51,112.4,-0.03135,2e-05,4.51291]
[1776704132778,56.62,75368.58,112.4,-0.03133,2e-05,4.50987]
[1776704133733,56.62,75366.98,112.4,-0.03136,2e-05,4.51335]
[1776704135472,56.62,75366.79,112.4,-0.03136,2e-05,4.51364]
[1776704142233,56.62,75366.45,112.4,-0.03136,2e-05,4.5133]
[1776704147271,56.61,75366.4,112.4,-0.03135,2e-05,4.51256]
[1776704152308,56.61,75365.86,112.4,-0.03135,2e-05,4.51309]
[1776704157343,56.61,75366.86,112.4,-0.03133,2e-05,4.51019]
[1776704162382,56.6,75365.13,112.4,-0.03136,2e-05,4.51349]
[1776704167417,56.6,75368.45,112.4,-0.03129,2e-05,4.50541]
[1776704172453,56.6,75368.2,112.4,-0.03129,2e-05,4.50541]
[1776704177492,56.6,75380.99,112.4,-0.03104,2e-05,4.47609]
[1776704182529,56.6,75368.26,112.4,-0.03128,2e-05,4.50434]
[1776704182994,56.6,75368.26,112.4,-0.03128,2e-05,4.50434]
[1776704183545,56.6,75352.77,112.4,-0.03158,2e-05,4.53929]
[1776704185007,56.6,75350.2,112.4,-0.03163,2e-05,4.54495]
[1776704190594,56.59,75348.38,112.4,-0.03166,2e-05,4.54791]
[1776704195629,56.59,75348.98,112.4,-0.03162,2e-05,4.54292]
[1776704202678,56.58,75348.87,112.4,-0.03161,2e-05,4.54175]
[1776704205213,56.58,75363.18,112.4,-0.03133,2e-05,4.50892]
[1776704206489,56.58,75363.18,112.4,-0.03133,2e-05,4.50892]
[1776704209728,56.58,75385.59,112.4,-0.03089,2e-05,4.45789]
[1776704211004,56.58,75385.59,112.4,-0.03089,2e-05,4.45789]
[1776704216780,56.58,75385.32,112.4,-0.03089,2e-05,4.45817]
[1776704221816,56.58,75384.66,112.4,-0.0309,2e-05,4.45939]
[1776704225125,56.58,75369.76,112.4,-0.03119,2e-05,4.49271]
[1776704230879,56.57,75371.37,112.4,-0.03115,2e-05,4.48849]
[1776704235918,56.57,75372.06,112.4,-0.03113,2e-05,4.48649]
[1776704240953,56.57,75368.49,112.4,-0.0312,2e-05,4.49408]
[1776704244442,56.57,75368.25,112.4,-0.0312,2e-05,4.49442]
[1776704248017,56.57,75383.87,112.4,-0.0309,2e-05,4.45887]
[1776704253038,56.57,75376.64,112.4,-0.03102,2e-05,4.47227]
[1776704258073,56.57,75391.38,112.4,-0.03073,2e-05,4.43884]
[1776704263108,56.57,75393.03,112.4,-0.0307,2e-05,4.43515]
[1776704270157,56.57,75392.85,112.4,-0.0307,2e-05,4.43556]
[1776704275192,56.57,75385.13,112.4,-0.03085,2e-05,4.45278]
[1776704280227,56.57,75372.44,112.4,-0.03109,2e-05,4.4811]
[1776704282241,56.56,75352.72,112.4,-0.03147,2e-05,4.52549]
[1776704287276,56.56,75347.94,112.4,-0.03156,2e-05,4.53554]
[1776704290269,56.56,75342.97,112.4,-0.03166,2e-05,4.54649]
[1776704294232,56.56,75340.5,112.4,-0.0317,2e-05,4.55132]
[1776704294320,56.56,75340.5,112.4,-0.0317,2e-05,4.55132]
[1776704300497,56.55,75331.48,112.4,-0.03186,2e-05,4.5705]
[1776704306418,56.55,75332.56,112.4,-0.03183,2e-05,4.56638]
[1776704311452,56.54,75339.11,112.4,-0.03167,2e-05,4.54746]
[1776704316487,56.54,75332.62,112.4,-0.03179,2e-05,4.56109]
[1776704321523,56.53,75334.32,112.4,-0.03175,2e-05,4.55604]
[1776704326562,56.53,75339.74,112.4,-0.03163,2e-05,4.54258]
[1776704331677,56.52,75352.38,112.4,-0.03137,2e-05,4.51294]
[1776704336712,56.52,75353.08,112.4,-0.03135,2e-05,4.51058]
[1776704341747,56.52,75355.25,112.4,-0.03131,2e-05,4.50493]
[1776704346782,56.52,75353.64,112.4,-0.03133,2e-05,4.50783]
[1776704353831,56.51,75354.71,112.4,-0.0313,2e-05,4.50435]
[1776704358865,56.51,75350.44,112.4,-0.03138,2e-05,4.51328]
[1776704363902,56.51,75337.93,112.4,-0.03162,2e-05,4.54072]
[1776704368938,56.5,75338.25,112.4,-0.0316,2e-05,4.53896]
[1776704375989,56.5,75339.12,112.4,-0.03155,2e-05,4.53295]
[1776704381024,56.49,75340.84,112.4,-0.03151,2e-05,4.52806]
[1776704386059,56.49,75342.75,112.4,-0.03147,2e-05,4.52276]
[1776704391094,56.49,75350.17,112.4,-0.03131,2e-05,4.50504]
[1776704396118,56.48,75351.18,112.4,-0.03129,2e-05,4.50219]
[1776704397967,56.48,75364.28,112.4,-0.03103,2e-05,4.47227]
[1776704400156,56.48,75375.46,112.4,-0.03082,2e-05,4.44711]
[1776704405198,56.48,75386.58,112.4,-0.0306,2e-05,4.42203]
[1776704410233,56.48,75381.84,112.4,-0.03069,2e-05,4.43262]
[1776704415269,56.48,75380.06,112.4,-0.03073,2e-05,4.43655]
[1776704421311,56.48,75378.87,112.4,-0.03075,2e-05,4.43918]
[1776704426346,56.48,75391.22,112.4,-0.03051,2e-05,4.41167]
[1776704431390,56.48,75396.31,112.4,-0.0304,2e-05,4.39793]
[1776704432089,56.48,75396.31,112.4,-0.0304,2e-05,4.39793]
[1776704433242,56.48,75403.97,112.4,-0.03025,2e-05,4.38097]
[1776704439457,56.49,75403.8,112.4,-0.03026,2e-05,4.38193]
[1776704444492,56.49,75403.25,112.4,-0.03028,2e-05,4.38362]
[1776704449527,56.49,75404.39,112.4,-0.03026,2e-05,4.38153]
[1776704454562,56.49,75407.73,112.4,-0.0302,2e-05,4.3746]
[1776704460604,56.49,75402.84,112.4,-0.0303,2e-05,4.38609]
[1776704465639,56.5,75414.14,112.4,-0.03009,2e-05,4.36167]
[1776704470673,56.5,75413.35,112.4,-0.03011,2e-05,4.36407]
[1776704475710,56.5,75416.22,112.4,-0.03006,2e-05,4.35833]
[1776704480745,56.5,75409.32,112.4,-0.03019,2e-05,4.37415]
[1776704482207,56.5,75396.28,112.4,-0.03044,2e-05,4.40336]
[1776704482623,56.5,75396.28,112.4,-0.03044,2e-05,4.40336]
[1776704482759,56.5,75372.19,112.4,-0.03091,2e-05,4.45723]
[1776704483878,56.5,75372.19,112.4,-0.03091,2e-05,4.45723]
[1776704484262,56.5,75367.7,112.4,-0.031,2e-05,4.46772]
[1776704484773,56.5,75367.45,112.4,-0.031,2e-05,4.46822]
[1776704489808,56.5,75369.97,112.4,-0.03095,2e-05,4.46224]
[1776704491099,56.5,75373.38,112.4,-0.03088,2e-05,4.45452]
[1776704494452,56.5,75388.84,112.4,-0.03057,2e-05,4.41726]
[1776704499878,56.5,75395.86,112.4,-0.03044,2e-05,4.4018]
[1776704504912,56.5,75390.96,112.4,-0.03053,2e-05,4.41294]
[1776704509948,56.51,75399.2,112.4,-0.03038,2e-05,4.39481]
[1776704514984,56.51,75395.15,112.4,-0.03046,2e-05,4.40407]
[1776704520021,56.51,75385.23,112.4,-0.03065,2e-05,4.42637]
[1776704526063,56.51,75386.36,112.4,-0.03063,2e-05,4.42381]
[1776704531098,56.51,75400.51,112.4,-0.03036,2e-05,4.39238]
[1776704535126,56.51,75385.17,112.4,-0.03065,2e-05,4.42671]
[1776704537143,56.51,75370.45,112.4,-0.03093,2e-05,4.45963]
[1776704543185,56.51,75359.52,112.4,-0.03114,2e-05,4.48373]
[1776704547214,56.5,75334.35,112.4,-0.03163,2e-05,4.54028]
[1776704548077,56.5,75334.35,112.4,-0.03163,2e-05,4.54028]
[1776704553255,56.5,75334.18,112.4,-0.0316,2e-05,4.53678]
[1776704558293,56.5,75329.93,112.4,-0.03168,2e-05,4.54544]
[1776704559089,56.5,75329.93,112.4,-0.03168,2e-05,4.54544]
[1776704564335,56.49,75326.63,112.4,-0.03173,2e-05,4.55173]
[1776704566349,56.49,75344.71,112.4,-0.03138,2e-05,4.5102]
[1776704571384,56.49,75357.43,112.4,-0.03112,2e-05,4.48083]
[1776704575416,56.49,75373.18,112.4,-0.03081,2e-05,4.4451]
[1776704577001,56.49,75373.18,112.4,-0.03081,2e-05,4.4451]
[1776704577054,56.49,75373.18,112.4,-0.03081,2e-05,4.4451]
[1776704577186,56.49,75373.18,112.4,-0.03081,2e-05,4.4451]
[1776704577066,56.49,75387.01,112.4,-0.03055,2e-05,4.41416]
[1776704577453,56.49,75387.01,112.4,-0.03055,2e-05,4.41416]
[1776704577911,56.49,75433.68,112.4,-0.02967,2e-05,4.3109]
[1776704578291,56.49,75433.68,112.4,-0.02967,2e-05,4.3109]
[1776704579112,56.5,75484.24,112.4,-0.02877,2e-05,4.20556]
[1776704579228,56.5,75484.24,112.4,-0.02877,2e-05,4.20556]
[1776704579551,56.5,75484.24,112.4,-0.02877,2e-05,4.20556]
[1776704579980,56.5,75484.24,112.4,-0.02877,2e-05,4.20556]
[1776704580076,56.5,75454.6,112.4,-0.02932,2e-05,4.27009]
[1776704580417,56.5,75454.6,112.4,-0.02932,2e-05,4.27009]
[1776704581514,56.5,75444.36,112.4,-0.02951,2e-05,4.29243]
[1776704582986,56.51,75435.65,112.4,-0.02967,2e-05,4.3118]
[1776704584412,56.51,75432.72,112.4,-0.02973,2e-05,4.31892]
[1776704584813,56.51,75432.72,112.4,-0.02973,2e-05,4.31892]
[1776704584860,56.51,75427.29,112.4,-0.02984,2e-05,4.33105]
[1776704585633,56.51,75427.29,112.4,-0.02984,2e-05,4.33105]
[1776704585680,56.51,75427.29,112.4,-0.02984,2e-05,4.33105]
[1776704586704,56.51,75421.29,112.4,-0.02995,2e-05,4.34427]
[1776704587442,56.51,75414.19,112.4,-0.03009,2e-05,4.36096]
[1776704588736,56.51,75412.4,112.4,-0.03013,2e-05,4.36492]
[1776704588816,56.52,75418.48,112.4,-0.03002,2e-05,4.35249]
[1776704589666,56.52,75418.48,112.4,-0.03002,2e-05,4.35249]
[1776704591451,56.52,75437.56,112.4,-0.02966,2e-05,4.31067]
[1776704592778,56.52,75442.74,112.4,-0.02957,2e-05,4.29953]
[1776704593618,56.52,75438.63,112.4,-0.02965,2e-05,4.30895]
[1776704597347,56.52,75425.21,112.4,-0.0299,2e-05,4.33889]
[1776704600529,56.52,75414.56,112.4,-0.03011,2e-05,4.36285]
[1776704604002,56.52,75408.17,112.4,-0.03023,2e-05,4.37732]
[1776704605652,56.53,75432.26,112.4,-0.02978,2e-05,4.32447]
[1776704609027,56.53,75426.3,112.4,-0.02989,2e-05,4.33789]
[1776704611100,56.53,75429.31,112.4,-0.02984,2e-05,4.33159]
[1776704613753,56.53,75425.34,112.4,-0.0299,2e-05,4.33827]
[1776704615288,56.53,75413.1,112.4,-0.03014,2e-05,4.36559]
[1776704620761,56.53,75426.41,112.4,-0.02989,2e-05,4.33686]
[1776704625795,56.54,75437.52,112.4,-0.02969,2e-05,4.31318]
[1776704630832,56.54,75442.6,112.4,-0.0296,2e-05,4.3032]
[1776704635867,56.54,75433.73,112.4,-0.02978,2e-05,4.32344]
[1776704640903,56.55,75438.16,112.4,-0.0297,2e-05,4.31478]
[1776704644931,56.55,75452.65,112.4,-0.02944,2e-05,4.28398]
[1776704646949,56.55,75468.5,112.4,-0.02915,2e-05,4.25]
[1776704651986,56.56,75472.38,112.4,-0.02909,2e-05,4.24322]
[1776704656020,56.56,75491.82,112.4,-0.02875,2e-05,4.20259]
[1776704661060,56.57,75515.1,112.4,-0.02835,2e-05,4.15472]
[1776704662553,56.57,75525.07,112.4,-0.02817,2e-05,4.13398]
[1776704668110,56.58,75525.49,112.4,-0.02819,2e-05,4.13606]
[1776704673144,56.59,75511.1,112.4,-0.02845,2e-05,4.16658]
[1776704678180,56.6,75524.96,112.4,-0.02822,2e-05,4.13924]
[1776704683217,56.61,75539.3,112.4,-0.02798,2e-05,4.11121]
[1776704688252,56.62,75536.45,112.4,-0.02806,2e-05,4.11979]
[1776704693086,56.63,75519.56,112.4,-0.02838,2e-05,4.15801]
[1776704698322,56.64,75514.98,112.4,-0.02848,2e-05,4.16986]
[1776704703422,56.64,75505.57,112.4,-0.02865,2e-05,4.19118]
[1776704705489,56.64,75505.57,112.4,-0.02865,2e-05,4.19118]
[1776704707562,56.65,75490.37,112.4,-0.02894,2e-05,4.22497]
[1776704713440,56.66,75489.55,112.4,-0.02897,2e-05,4.22908]
[1776704718477,56.66,75485.16,112.4,-0.02907,2e-05,4.24009]
[1776704723512,56.67,75485.91,112.4,-0.02907,2e-05,4.23995]
[1776704728547,56.67,75490.05,112.4,-0.029,2e-05,4.23247]
[1776704733582,56.68,75503.5,112.4,-0.02875,2e-05,4.20271]
[1776704738617,56.69,75498.45,112.4,-0.02886,2e-05,4.21533]
[1776704743652,56.69,75487.99,112.4,-0.02907,2e-05,4.23953]
[1776704748686,56.7,75488.52,112.4,-0.02907,2e-05,4.23986]
[1776704752715,56.7,75502.9,112.4,-0.02882,2e-05,4.21012]
[1776704757751,56.71,75513.66,112.4,-0.02864,2e-05,4.18887]
[1776704762786,56.72,75512.74,112.4,-0.02867,2e-05,4.19274]
[1776704767839,56.73,75530.52,112.4,-0.02837,2e-05,4.15706]
[1776704768713,56.73,75530.52,112.4,-0.02837,2e-05,4.15706]
[1776704769720,56.73,75534.64,112.4,-0.0283,2e-05,4.14874]
[1776704773877,56.74,75559.27,112.4,-0.02788,2e-05,4.09909]
[1776704775507,56.74,75564.9,112.4,-0.02779,2e-05,4.08779]
[1776704779978,56.75,75566.64,112.4,-0.02777,2e-05,4.08636]
[1776704780226,56.75,75566.64,112.4,-0.02777,2e-05,4.08636]
[1776704780570,56.75,75577.4,112.4,-0.02759,2e-05,4.06438]
[1776704782817,56.75,75587.73,112.4,-0.02742,2e-05,4.04406]
[1776704785975,56.76,75566.09,112.4,-0.02782,2e-05,4.09172]
[1776704791256,56.77,75554.82,112.4,-0.02803,2e-05,4.11757]
[1776704796621,56.78,75548.0,112.4,-0.02816,2e-05,4.13232]
[1776704802090,56.79,75549.51,112.4,-0.02816,2e-05,4.13196]
[1776704807127,56.8,75542.01,112.4,-0.02831,2e-05,4.15029]
[1776704809910,56.81,75540.33,112.4,-0.02835,2e-05,4.15474]
[1776704815183,56.82,75535.71,112.4,-0.02845,2e-05,4.16706]
[1776704820218,56.82,75537.36,112.4,-0.02844,2e-05,4.16557]
[1776704821564,56.83,75524.2,112.4,-0.02868,2e-05,4.19402]
[1776704821618,56.83,75524.2,112.4,-0.02868,2e-05,4.19402]
[1776704822238,56.83,75507.35,112.4,-0.02899,2e-05,4.23049]
[1776704823936,56.83,75510.91,112.4,-0.02892,2e-05,4.22314]
[1776704829284,56.84,75508.99,112.4,-0.02897,2e-05,4.22903]
[1776704834319,56.84,75508.98,112.4,-0.02899,2e-05,4.23051]
[1776704839357,56.85,75512.2,112.4,-0.02894,2e-05,4.22501]
[1776704842378,56.85,75528.29,112.4,-0.02866,2e-05,4.19154]
[1776704844724,56.85,75531.3,112.4,-0.02861,2e-05,4.18584]
[1776704848420,56.86,75553.92,112.4,-0.02822,2e-05,4.13941]
[1776704853456,56.87,75555.14,112.4,-0.0282,2e-05,4.13662]
[1776704858491,56.88,75550.91,112.4,-0.02829,2e-05,4.14776]
[1776704863526,56.88,75544.85,112.4,-0.02842,2e-05,4.16279]
[1776704868561,56.89,75541.58,112.4,-0.02849,2e-05,4.17174]
[1776704873596,56.9,75539.25,112.4,-0.02855,2e-05,4.17866]
[1776704878631,56.91,75539.81,112.4,-0.02856,2e-05,4.17939]
[1776704882984,56.91,75540.13,112.4,-0.02856,2e-05,4.17948]
[1776704883144,56.91,75540.13,112.4,-0.02856,2e-05,4.17948]
[1776704883739,56.91,75540.34,112.4,-0.02856,2e-05,4.18018]
[1776704883772,56.91,75540.34,112.4,-0.02856,2e-05,4.18018]
[1776704883928,56.91,75540.34,112.4,-0.02856,2e-05,4.18018]
[1776704884070,56.91,75540.34,112.4,-0.02856,2e-05,4.18018]
[1776704884120,56.91,75591.24,112.4,-0.02766,2e-05,4.07289]
[1776704884583,56.91,75591.24,112.4,-0.02766,2e-05,4.07289]
[1776704885198,56.94,75640.29,112.4,-0.02688,2e-05,3.97875]
[1776704888669,56.95,75648.36,112.4,-0.02676,2e-05,3.96449]
[1776704891080,56.96,75647.64,112.4,-0.02678,2e-05,3.9667]
[1776704894684,56.97,75640.64,112.4,-0.02692,2e-05,3.98464]
[1776704897788,56.98,75623.53,112.4,-0.02723,2e-05,4.02196]
[1776704900377,56.98,75623.02,112.4,-0.02725,2e-05,4.02367]
[1776704905844,57.0,75623.38,112.4,-0.02728,2e-05,4.02742]
[1776704910880,57.01,75617.71,112.4,-0.0274,2e-05,4.0423]
[1776704915922,57.02,75633.47,112.4,-0.02714,2e-05,4.01036]
[1776704918487,57.03,75640.37,112.4,-0.02703,2e-05,3.99681]
[1776704920160,57.03,75647.06,112.4,-0.02692,2e-05,3.98443]
[1776704924764,57.05,75656.25,112.4,-0.0268,2e-05,3.9699]
[1776704924935,57.05,75656.25,112.4,-0.0268,2e-05,3.9699]
[1776704927204,57.05,75660.43,112.4,-0.02674,2e-05,3.96209]
[1776704928006,57.06,75635.43,112.4,-0.02718,2e-05,4.01556]
[1776704929292,57.06,75635.43,112.4,-0.02718,2e-05,4.01556]
[1776704930901,57.06,75634.9,112.4,-0.0272,2e-05,4.01793]
[1776704936059,57.08,75631.03,112.4,-0.0273,2e-05,4.02966]
[1776704938470,57.08,75633.02,112.4,-0.02727,2e-05,4.02617]
[1776704940087,57.09,75650.39,112.4,-0.02699,2e-05,3.99234]
[1776704943267,57.1,75666.11,112.4,-0.02674,2e-05,3.96226]
[1776704946131,57.11,75680.05,112.4,-0.02652,2e-05,3.93617]
[1776704951166,57.12,75682.69,112.4,-0.02651,2e-05,3.93471]
[1776704955984,57.16,75672.93,112.4,-0.02675,2e-05,3.96451]
[1776704961236,57.18,75654.31,112.4,-0.0271,2e-05,4.00681]
[1776704963250,57.18,75637.18,112.4,-0.02741,2e-05,4.04334]
[1776704968285,57.19,75638.29,112.4,-0.02741,2e-05,4.04399]
[1776704973320,57.21,75634.9,112.4,-0.02748,2e-05,4.05147]
[1776704978355,57.22,75632.69,112.4,-0.02754,2e-05,4.05885]
[1776704980295,57.22,75632.58,112.4,-0.02754,2e-05,4.05963]
[1776704981412,57.22,75631.03,112.4,-0.02758,2e-05,4.0634]
[1776704982403,57.22,75630.35,112.4,-0.02759,2e-05,4.06536]
[1776704987442,57.23,75617.88,112.4,-0.02783,2e-05,4.09388]
[1776704989440,57.24,75597.32,112.4,-0.0282,2e-05,4.13831]
[1776704994475,57.25,75597.89,112.4,-0.02821,2e-05,4.1392]
[1776704999510,57.26,75600.32,112.4,-0.02818,2e-05,4.13629]
[1776705003335,57.26,75598.38,112.4,-0.02823,2e-05,4.14165]
[1776705004089,57.26,75601.79,112.4,-0.02817,2e-05,4.13492]
[1776705004162,57.26,75601.79,112.4,-0.02817,2e-05,4.13492]
[1776705004546,57.26,75618.98,112.4,-0.02787,2e-05,4.09941]
[1776705006663,57.27,75631.61,112.4,-0.02766,2e-05,4.07419]
[1776705012955,57.28,75631.85,112.4,-0.02768,2e-05,4.07639]
[1776705018644,57.29,75649.98,112.4,-0.0274,2e-05,4.04272]
[1776705023680,57.31,75646.76,112.4,-0.02748,2e-05,4.05233]
[1776705028041,57.31,75642.71,112.4,-0.02756,2e-05,4.06239]
[1776705030096,57.32,75638.15,112.4,-0.02765,2e-05,4.07292]
[1776705033750,57.33,75655.3,112.4,-0.02736,2e-05,4.03775]
[1776705038785,57.34,75646.11,112.4,-0.02754,2e-05,4.05956]
[1776705041571,57.34,75645.41,112.4,-0.02756,2e-05,4.06155]
[1776705042040,57.34,75645.25,112.4,-0.02757,2e-05,4.06296]
[1776705042143,57.34,75645.25,112.4,-0.02757,2e-05,4.06296]
[1776705042319,57.34,75645.25,112.4,-0.02757,2e-05,4.06296]
[1776705042815,57.35,75616.88,112.4,-0.02807,2e-05,4.12242]
[1776705044774,57.35,75614.11,112.4,-0.02812,2e-05,4.12865]
[1776705046598,57.35,75618.79,112.4,-0.02804,2e-05,4.11973]
[1776705052339,57.36,75618.21,112.4,-0.02807,2e-05,4.12314]
[1776705053892,57.37,75645.51,112.4,-0.02761,2e-05,4.06781]
[1776705058927,57.38,75638.51,112.4,-0.02775,2e-05,4.08493]
[1776705063962,57.39,75644.4,112.4,-0.02767,2e-05,4.07524]
[1776705068997,57.4,75644.52,112.4,-0.02769,2e-05,4.07752]
[1776705074033,57.41,75654.72,112.4,-0.02753,2e-05,4.05902]
[1776705074784,57.41,75654.72,112.4,-0.02753,2e-05,4.05902]
[1776705080082,57.42,75667.32,112.4,-0.02734,2e-05,4.03623]
[1776705085117,57.43,75667.57,112.4,-0.02736,2e-05,4.03852]
[1776705085709,57.43,75667.57,112.4,-0.02736,2e-05,4.03852]
[1776705088733,57.44,75668.01,112.4,-0.02737,2e-05,4.0393]
[1776705089147,57.44,75668.93,112.4,-0.02736,2e-05,4.03797]
[1776705091251,57.44,75672.89,112.4,-0.02729,2e-05,4.02989]
[1776705091254,57.44,75672.89,112.4,-0.02729,2e-05,4.02989]
[1776705091312,57.44,75672.89,112.4,-0.02729,2e-05,4.02989]
[1776705091384,57.44,75673.42,112.4,-0.02727,2e-05,4.02646]
[1776705095756,57.45,75674.84,112.4,-0.02726,2e-05,4.02589]
[1776705095766,57.45,75674.84,112.4,-0.02726,2e-05,4.02589]
[1776705095838,57.45,75674.84,112.4,-0.02726,2e-05,4.02589]
[1776705096195,57.45,75681.96,112.4,-0.02714,2e-05,4.01139]
[1776705097288,57.45,75681.96,112.4,-0.02714,2e-05,4.01139]
[1776705097377,57.45,75681.96,112.4,-0.02714,2e-05,4.01139]
[1776705099361,57.45,75691.64,112.4,-0.02698,2e-05,3.99187]
[1776705100032,57.45,75691.02,112.4,-0.02699,2e-05,3.99327]
[1776705102897,57.45,75689.04,112.4,-0.02703,2e-05,3.99769]
[1776705104984,57.45,75687.44,112.4,-0.02705,2e-05,4.00121]
[1776705106899,57.45,75694.22,112.4,-0.02694,2e-05,3.98765]
[1776705108552,57.45,75693.4,112.4,-0.02696,2e-05,3.98947]
[1776705109214,57.46,75691.76,112.4,-0.02699,2e-05,3.99295]
[1776705111282,57.46,75686.75,112.4,-0.02707,2e-05,4.00344]
[1776705111800,57.46,75684.4,112.4,-0.02711,2e-05,4.00836]
[1776705113618,57.46,75684.26,112.4,-0.02712,2e-05,4.00876]
[1776705115678,57.46,75676.33,112.4,-0.02725,2e-05,4.02522]
[1776705116289,57.46,75688.75,112.4,-0.02704,2e-05,3.99993]
[1776705117579,57.46,75697.91,112.4,-0.02689,2e-05,3.98141]
[1776705117746,57.46,75699.98,112.4,-0.02686,2e-05,3.97737]
[1776705118633,57.46,75699.98,112.4,-0.02686,2e-05,3.97737]
[1776705121576,57.46,75697.62,112.4,-0.0269,2e-05,3.9827]
[1776705123674,57.46,75697.16,112.4,-0.02691,2e-05,3.98396]
[1776705124907,57.46,75693.54,112.4,-0.02697,2e-05,3.99162]
[1776705125303,57.46,75693.54,112.4,-0.02697,2e-05,3.99162]
[1776705127956,57.47,75719.99,112.4,-0.02653,2e-05,3.93861]
[1776705132465,57.47,75697.24,112.4,-0.02693,2e-05,3.98577]
[1776705134934,57.47,75689.59,112.4,-0.02706,2e-05,4.00163]
[1776705137501,57.47,75708.15,112.4,-0.02675,2e-05,3.9643]
[1776705142536,57.48,75705.85,112.4,-0.02679,2e-05,3.96991]
[1776705147571,57.48,75706.01,112.4,-0.0268,2e-05,3.97047]
[1776705148662,57.48,75706.01,112.4,-0.0268,2e-05,3.97047]
[1776705150594,57.48,75681.41,112.4,-0.02722,2e-05,4.02099]
[1776705155089,57.48,75683.06,112.4,-0.02718,2e-05,4.01555]
[1776705156874,57.48,75679.97,112.4,-0.02723,2e-05,4.02197]
[1776705158822,57.49,75692.91,112.4,-0.02701,2e-05,3.99586]
[1776705162170,57.49,75679.28,112.4,-0.02725,2e-05,4.02409]
[1776705162705,57.49,75671.21,112.4,-0.02739,2e-05,4.04072]
[1776705167306,57.5,75670.84,112.4,-0.02741,2e-05,4.04378]
[1776705167739,57.5,75672.1,112.4,-0.02739,2e-05,4.04176]
[1776705168583,57.5,75672.1,112.4,-0.02739,2e-05,4.04176]
[1776705168620,57.5,75672.1,112.4,-0.02739,2e-05,4.04176]
[1776705168746,57.5,75668.45,112.4,-0.02746,2e-05,4.04933]
[1776705173794,57.51,75672.45,112.4,-0.02741,2e-05,4.0439]
[1776705177587,57.51,75672.45,112.4,-0.02742,2e-05,4.04504]
[1776705182707,57.53,75665.86,112.4,-0.02756,2e-05,4.06145]
[1776705187894,57.54,75660.56,112.4,-0.02768,2e-05,4.07601]
[1776705192929,57.55,75660.16,112.4,-0.02771,2e-05,4.07942]
[1776705197965,57.56,75663.9,112.4,-0.02766,2e-05,4.07429]
[1776705203000,57.57,75664.25,112.4,-0.02768,2e-05,4.07619]
[1776705208035,57.58,75671.88,112.4,-0.02757,2e-05,4.06316]
[1776705213070,57.59,75663.43,112.4,-0.02772,2e-05,4.0808]
[1776705218106,57.6,75666.37,112.4,-0.02769,2e-05,4.07733]
[1776705223141,57.61,75666.62,112.4,-0.02771,2e-05,4.07941]
[1776705228176,57.62,75667.52,112.4,-0.02771,2e-05,4.08013]
[1776705233211,57.63,75667.37,112.4,-0.02774,2e-05,4.08299]
[1776705235466,57.63,75667.37,112.4,-0.02774,2e-05,4.08299]
[1776705235496,57.63,75667.37,112.4,-0.02774,2e-05,4.08299]
[1776705235768,57.63,75667.37,112.4,-0.02774,2e-05,4.08299]
[1776705235830,57.64,75672.97,112.4,-0.02765,2e-05,4.07297]
[1776705237239,57.64,75695.21,112.4,-0.02727,2e-05,4.02734]
[1776705238783,57.64,75695.21,112.4,-0.02727,2e-05,4.02734]
[1776705240293,57.64,75694.85,112.4,-0.02728,2e-05,4.02823]
[1776705241972,57.64,75695.03,112.4,-0.02728,2e-05,4.02803]
[1776705244948,57.64,75697.55,112.4,-0.02724,2e-05,4.02314]
[1776705245115,57.64,75697.55,112.4,-0.02724,2e-05,4.02314]
[1776705247036,57.64,75697.82,112.4,-0.02723,2e-05,4.02277]
[1776705248489,57.64,75694.75,112.4,-0.02729,2e-05,4.02913]
[1776705251061,57.64,75688.05,112.4,-0.0274,2e-05,4.04312]
[1776705253563,57.64,75689.02,112.4,-0.02739,2e-05,4.04124]
[1776705254123,57.64,75693.7,112.4,-0.02731,2e-05,4.03172]
[1776705260399,57.65,75700.29,112.4,-0.0272,2e-05,4.01891]
[1776705265435,57.65,75705.57,112.4,-0.02712,2e-05,4.00863]
[1776705270470,57.65,75685.82,112.4,-0.02746,2e-05,4.04953]
[1776705271185,57.65,75685.82,112.4,-0.02746,2e-05,4.04953]
[1776705271888,57.65,75685.82,112.4,-0.02746,2e-05,4.04953]
[1776705272788,57.65,75678.3,112.4,-0.02757,2e-05,4.06308]
[1776705278526,57.67,75669.9,112.4,-0.02774,2e-05,4.08343]
[1776705283561,57.67,75665.17,112.4,-0.02784,2e-05,4.0956]
[1776705288596,57.68,75662.16,112.4,-0.02792,2e-05,4.10413]
[1776705293632,57.69,75668.03,112.4,-0.02783,2e-05,4.0943]
[1776705298668,57.7,75678.17,112.4,-0.02768,2e-05,4.07584]
[1776705301689,57.71,75663.37,112.4,-0.02795,2e-05,4.10784]
[1776705306723,57.72,75665.88,112.4,-0.02792,2e-05,4.10483]
[1776705311759,57.73,75666.17,112.4,-0.02793,2e-05,4.1064]
[1776705316794,57.73,75672.3,112.4,-0.02784,2e-05,4.09589]
[1776705321828,57.74,75672.81,112.4,-0.02785,2e-05,4.09707]
[1776705326864,57.75,75684.45,112.4,-0.02767,2e-05,4.07532]
[1776705331974,57.76,75672.8,112.4,-0.02788,2e-05,4.09924]
[1776705337941,57.77,75676.52,112.4,-0.02783,2e-05,4.09421]
[1776705342976,57.78,75674.34,112.4,-0.02789,2e-05,4.10097]
[1776705348012,57.79,75668.88,112.4,-0.028,2e-05,4.11436]
[1776705353047,57.8,75670.01,112.4,-0.028,2e-05,4.11414]
[1776705358082,57.81,75657.78,112.4,-0.02823,2e-05,4.14151]
[1776705362111,57.81,75641.85,112.4,-0.02852,2e-05,4.17622]
[1776705367146,57.82,75646.04,112.4,-0.02846,2e-05,4.16909]
[1776705372181,57.82,75654.02,112.4,-0.02833,2e-05,4.15412]
[1776705377216,57.83,75666.5,112.4,-0.02813,2e-05,4.12996]
[1776705382251,57.84,75673.27,112.4,-0.02803,2e-05,4.11794]
[1776705387286,57.85,75665.85,112.4,-0.02817,2e-05,4.13531]
[1776705392321,57.85,75660.59,112.4,-0.02826,2e-05,4.14557]
[1776705397356,57.86,75667.44,112.4,-0.02816,2e-05,4.13313]
[1776705402391,57.87,75669.95,112.4,-0.02813,2e-05,4.1298]
[1776705407426,57.88,75672.03,112.4,-0.02811,2e-05,4.12736]
[1776705412461,57.88,75662.27,112.4,-0.0283,2e-05,4.14944]
[1776705417496,57.89,75653.04,112.4,-0.02847,2e-05,4.17035]
[1776705420611,57.89,75651.23,112.4,-0.02851,2e-05,4.17473]
[1776705423214,57.9,75647.51,112.4,-0.02858,2e-05,4.18338]
[1776705428574,57.9,75663.14,112.4,-0.02832,2e-05,4.15285]
[1776705433608,57.91,75672.01,112.4,-0.02818,2e-05,4.13611]
[1776705438644,57.92,75666.0,112.4,-0.0283,2e-05,4.15032]
[1776705443680,57.92,75670.6,112.4,-0.02823,2e-05,4.14245]
[1776705447708,57.93,75690.2,112.4,-0.02791,2e-05,4.10333]
[1776705448136,57.93,75690.2,112.4,-0.02791,2e-05,4.10333]
[1776705450127,57.93,75705.12,112.4,-0.02766,2e-05,4.07351]
[1776705455128,57.94,75716.37,112.4,-0.02747,2e-05,4.05047]
[1776705458827,57.95,75721.07,112.4,-0.0274,2e-05,4.04242]
[1776705462880,57.96,75726.11,112.4,-0.02733,2e-05,4.03424]
[1776705462926,57.96,75726.11,112.4,-0.02733,2e-05,4.03424]
[1776705464735,57.96,75729.74,112.4,-0.02728,2e-05,4.02793]
[1776705464860,57.96,75730.21,112.4,-0.02728,2e-05,4.02752]
[1776705470739,57.96,75735.66,112.4,-0.02718,2e-05,4.01665]
[1776705473923,57.97,75751.25,112.4,-0.02693,2e-05,3.98545]
[1776705478959,57.97,75746.91,112.4,-0.027,2e-05,3.99467]
[1776705481870,57.97,75749.76,112.4,-0.02696,2e-05,3.98911]
[1776705487017,57.97,75757.96,112.4,-0.02682,2e-05,3.9733]
[1776705490449,57.97,75770.94,112.4,-0.02661,2e-05,3.94768]
[1776705490471,57.97,75770.94,112.4,-0.02661,2e-05,3.94768]
[1776705491005,57.97,75770.94,112.4,-0.02661,2e-05,3.94768]
[1776705491420,57.97,75776.37,112.4,-0.02652,2e-05,3.937]
[1776705492138,57.97,75792.03,112.4,-0.02627,2e-05,3.90602]
[1776705493042,57.97,75792.03,112.4,-0.02627,2e-05,3.90602]
[1776705498097,57.98,75795.52,112.4,-0.02622,2e-05,3.90069]
[1776705499803,57.98,75797.11,112.4,-0.0262,2e-05,3.8978]
[1776705503240,57.99,75780.15,112.4,-0.02649,2e-05,3.93248]
[1776705509177,57.99,75783.3,112.4,-0.02644,2e-05,3.92747]
[1776705514214,57.99,75780.22,112.4,-0.02649,2e-05,3.93224]
[1776705520044,58.0,75779.95,112.4,-0.0265,2e-05,3.93362]
[1776705521263,58.0,75805.68,112.4,-0.02608,2e-05,3.88323]
[1776705524290,58.01,75827.81,112.4,-0.02573,2e-05,3.84062]
[1776705525690,58.01,75827.81,112.4,-0.02573,2e-05,3.84062]
[1776705526213,58.01,75827.81,112.4,-0.02573,2e-05,3.84062]
[1776705526458,58.01,75836.47,112.4,-0.0256,2e-05,3.82405]
[1776705528128,58.01,75848.87,112.4,-0.0254,2e-05,3.80029]
[1776705528238,58.01,75848.87,112.4,-0.0254,2e-05,3.80029]
[1776705528400,58.01,75853.18,112.4,-0.02534,2e-05,3.79235]
[1776705528593,58.01,75853.18,112.4,-0.02534,2e-05,3.79235]
[1776705529219,58.01,75853.18,112.4,-0.02534,2e-05,3.79235]
[1776705529338,58.01,75866.66,112.4,-0.02513,2e-05,3.7672]
[1776705530117,58.01,75866.66,112.4,-0.02513,2e-05,3.7672]
[1776705530121,58.02,75896.5,112.4,-0.02467,2e-05,3.7105]
[1776705531576,58.02,75888.35,112.4,-0.0248,2e-05,3.72608]
[1776705531954,58.02,75882.85,112.4,-0.02489,2e-05,3.73734]
[1776705534921,58.02,75893.25,112.4,-0.02473,2e-05,3.71759]
[1776705535392,58.02,75877.22,112.4,-0.02498,2e-05,3.7487]
[1776705536566,58.02,75877.22,112.4,-0.02498,2e-05,3.7487]
[1776705536840,58.02,75877.22,112.4,-0.02498,2e-05,3.7487]
[1776705536977,58.02,75877.22,112.4,-0.02498,2e-05,3.7487]
[1776705537015,58.02,75870.99,112.4,-0.02508,2e-05,3.76093]
[1776705537949,58.02,75870.99,112.4,-0.02508,2e-05,3.76093]
[1776705538265,58.02,75861.09,112.4,-0.02524,2e-05,3.78053]
[1776705539629,58.02,75853.32,112.4,-0.02536,2e-05,3.7956]
[1776705539969,58.02,75853.32,112.4,-0.02536,2e-05,3.7956]
[1776705541051,58.03,75849.95,112.4,-0.02542,2e-05,3.80303]
[1776705541104,58.03,75849.95,112.4,-0.02542,2e-05,3.80303]
[1776705541170,58.03,75849.95,112.4,-0.02542,2e-05,3.80303]
[1776705546843,58.04,75854.05,112.4,-0.02537,2e-05,3.79721]
[1776705547100,58.04,75854.05,112.4,-0.02537,2e-05,3.79721]
[1776705547153,58.04,75854.05,112.4,-0.02537,2e-05,3.79721]
[1776705547488,58.04,75882.77,112.4,-0.02493,2e-05,3.74266]
[1776705550619,58.04,75888.31,112.4,-0.02484,2e-05,3.73232]
[1776705552525,58.04,75908.38,112.4,-0.02454,2e-05,3.6945]
[1776705553965,58.04,75908.38,112.4,-0.02454,2e-05,3.6945]
[1776705559441,58.05,75903.48,112.4,-0.02462,2e-05,3.70509]
[1776705562542,58.05,75899.65,112.4,-0.02469,2e-05,3.71298]
[1776705565236,58.05,75903.26,112.4,-0.02463,2e-05,3.70647]
[1776705565655,58.05,75902.95,112.4,-0.02464,2e-05,3.70726]
[1776705570820,58.06,75896.2,112.4,-0.02475,2e-05,3.72099]
[1776705573672,58.06,75878.44,112.4,-0.02502,2e-05,3.75331]
[1776705578707,58.06,75881.16,112.4,-0.02498,2e-05,3.74859]
[1776705583741,58.06,75874.33,112.4,-0.02509,2e-05,3.76228]
[1776705588782,58.07,75885.04,112.4,-0.02493,2e-05,3.7422]
[1776705593818,58.07,75885.79,112.4,-0.02492,2e-05,3.74139]
[1776705598853,58.07,75887.7,112.4,-0.0249,2e-05,3.73837]
[1776705601745,58.07,75891.66,112.4,-0.02484,2e-05,3.73104]
[1776705601948,58.07,75891.66,112.4,-0.02484,2e-05,3.73104]
[1776705602052,58.07,75876.36,112.4,-0.02508,2e-05,3.76057]
[1776705602378,58.07,75876.36,112.4,-0.02508,2e-05,3.76057]
[1776705604378,58.08,75857.49,112.4,-0.02538,2e-05,3.7977]
[1776705604561,58.08,75857.49,112.4,-0.02538,2e-05,3.7977]
[1776705605859,58.08,75848.34,112.4,-0.02553,2e-05,3.81596]
[1776705606305,58.08,75848.34,112.4,-0.02553,2e-05,3.81596]
[1776705607922,58.08,75826.87,112.4,-0.02589,2e-05,3.85917]
[1776705608574,58.08,75826.87,112.4,-0.02589,2e-05,3.85917]
[1776705609323,58.09,75820.81,112.4,-0.02599,2e-05,3.87179]
[1776705609687,58.09,75820.81,112.4,-0.02599,2e-05,3.87179]
[1776705614972,58.09,75831.7,112.4,-0.02583,2e-05,3.85223]
[1776705620015,58.1,75820.43,112.4,-0.02602,2e-05,3.87605]
[1776705620331,58.1,75820.43,112.4,-0.02602,2e-05,3.87605]
[1776705625302,58.11,75786.08,112.4,-0.0266,2e-05,3.94565]
[1776705625869,58.11,75786.08,112.4,-0.0266,2e-05,3.94565]
[1776705626067,58.11,75783.6,112.4,-0.02664,2e-05,3.95079]
[1776705631112,58.12,75786.67,112.4,-0.0266,2e-05,3.94563]
[1776705636147,58.13,75785.33,112.4,-0.02665,2e-05,3.95173]
[1776705641183,58.15,75778.55,112.4,-0.02679,2e-05,3.96865]
[1776705646218,58.16,75780.93,112.4,-0.02678,2e-05,3.9671]
[1776705646370,58.16,75780.93,112.4,-0.02678,2e-05,3.9671]
[1776705652262,58.18,75787.12,112.4,-0.02671,2e-05,3.95867]
[1776705657297,58.19,75783.08,112.4,-0.0268,2e-05,3.96994]
[1776705662332,58.2,75788.48,112.4,-0.02674,2e-05,3.96238]
[1776705664716,58.21,75789.18,112.4,-0.02673,2e-05,3.96227]
[1776705664933,58.21,75789.18,112.4,-0.02673,2e-05,3.96227]
[1776705665254,58.21,75789.18,112.4,-0.02673,2e-05,3.96227]
[1776705665353,58.21,75796.91,112.4,-0.02661,2e-05,3.94699]
[1776705670388,58.21,75805.33,112.4,-0.02648,2e-05,3.93116]
[1776705672403,58.21,75826.37,112.4,-0.02614,2e-05,3.88995]
[1776705677438,58.22,75829.4,112.4,-0.0261,2e-05,3.88535]
[1776705678937,58.22,75829.4,112.4,-0.0261,2e-05,3.88535]
[1776705682034,58.22,75827.44,112.4,-0.02614,2e-05,3.89003]
[1776705682041,58.23,75825.76,112.4,-0.02617,2e-05,3.89387]
[1776705683480,58.23,75809.13,112.4,-0.02645,2e-05,3.9275]
[1776705688514,58.24,75806.14,112.4,-0.02652,2e-05,3.93697]
[1776705693550,58.26,75805.78,112.4,-0.02654,2e-05,3.93872]
[1776705698585,58.27,75804.26,112.4,-0.02659,2e-05,3.94521]
[1776705703620,58.28,75803.66,112.4,-0.02663,2e-05,3.94984]
[1776705708655,58.3,75809.5,112.4,-0.02656,2e-05,3.94165]
[1776705709482,58.3,75809.5,112.4,-0.02656,2e-05,3.94165]
[1776705709486,58.3,75809.5,112.4,-0.02656,2e-05,3.94165]
[1776705709662,58.3,75818.34,112.4,-0.02642,2e-05,3.9248]
[1776705714697,58.31,75823.5,112.4,-0.02635,2e-05,3.91571]
[1776705718758,58.31,75824.6,112.4,-0.02634,2e-05,3.91423]
[1776705718769,58.31,75822.95,112.4,-0.02637,2e-05,3.91772]
[1776705719736,58.31,75807.4,112.4,-0.02663,2e-05,3.94931]
[1776705723565,58.37,75817.12,112.4,-0.02658,2e-05,3.9438]
[1776705723764,58.37,75823.88,112.4,-0.02647,2e-05,3.93108]
[1776705725078,58.37,75823.88,112.4,-0.02647,2e-05,3.93108]
[1776705725136,58.37,75827.95,112.4,-0.02641,2e-05,3.92342]
[1776705726537,58.37,75824.62,112.4,-0.02646,2e-05,3.93002]
[1776705726542,58.37,75824.62,112.4,-0.02646,2e-05,3.93002]
[1776705726785,58.38,75826.77,112.4,-0.02643,2e-05,3.92646]
[1776705731823,58.38,75830.41,112.4,-0.02638,2e-05,3.92031]
[1776705736858,58.38,75826.11,112.4,-0.02646,2e-05,3.92983]
[1776705738674,58.39,75826.27,112.4,-0.02646,2e-05,3.92971]
[1776705738872,58.39,75825.22,112.4,-0.02648,2e-05,3.93199]
[1776705743921,58.4,75821.37,112.4,-0.02657,2e-05,3.94309]
[1776705748959,58.41,75813.46,112.4,-0.02673,2e-05,3.96211]
[1776705751205,58.42,75812.9,112.4,-0.02674,2e-05,3.96388]
[1776705751253,58.42,75822.08,112.4,-0.02659,2e-05,3.94448]
[1776705751659,58.42,75822.08,112.4,-0.02659,2e-05,3.94448]
[1776705751981,58.42,75828.36,112.4,-0.02648,2e-05,3.93203]
[1776705757016,58.44,75833.07,112.4,-0.02643,2e-05,3.92621]
[1776705762052,58.45,75833.73,112.4,-0.02645,2e-05,3.92842]
[1776705767089,58.47,75827.94,112.4,-0.02658,2e-05,3.94406]
[1776705769103,58.5,75813.63,112.4,-0.02687,2e-05,3.97968]
[1776705770938,58.5,75807.63,112.4,-0.02698,2e-05,3.99228]
[1776705774271,58.53,75792.15,112.4,-0.02729,2e-05,4.03003]
[1776705776144,58.53,75801.28,112.4,-0.02714,2e-05,4.0122]
[1776705781475,58.54,75809.44,112.4,-0.02703,2e-05,3.99919]
[1776705781487,58.54,75809.44,112.4,-0.02703,2e-05,3.99919]
[1776705786146,58.64,75820.6,112.4,-0.02705,2e-05,4.00123]
[1776705789257,58.65,75800.0,112.4,-0.02741,2e-05,4.04466]
[1776705794530,58.66,75795.82,112.4,-0.0275,2e-05,4.05552]
[1776705795303,58.66,75790.05,112.4,-0.0276,2e-05,4.06802]
[1776705795611,58.66,75790.05,112.4,-0.0276,2e-05,4.06802]
[1776705801350,58.68,75784.67,112.4,-0.02773,2e-05,4.0838]
[1776705805379,58.69,75764.4,112.4,-0.0281,2e-05,4.12812]
[1776705810414,58.71,75761.49,112.4,-0.02818,2e-05,4.13759]
[1776705813548,58.72,75779.42,112.4,-0.02788,2e-05,4.10074]
[1776705814442,58.72,75780.59,112.4,-0.02786,2e-05,4.09878]
[1776705819477,58.73,75782.92,112.4,-0.02784,2e-05,4.09614]
[1776705824518,58.74,75778.43,112.4,-0.02793,2e-05,4.1073]
[1776705829555,58.74,75783.23,112.4,-0.02787,2e-05,4.09955]
[1776705832581,58.75,75799.98,112.4,-0.02759,2e-05,4.06691]
[1776705832925,58.75,75799.98,112.4,-0.02759,2e-05,4.06691]
[1776705832930,58.75,75799.98,112.4,-0.02759,2e-05,4.06691]
[1776705833588,58.75,75805.14,112.4,-0.0275,2e-05,4.05646]
[1776705833965,58.75,75805.14,112.4,-0.0275,2e-05,4.05646]
[1776705834595,58.75,75801.32,112.4,-0.02757,2e-05,4.06464]
[1776705834971,58.75,75801.32,112.4,-0.02757,2e-05,4.06464]
[1776705835320,58.75,75801.32,112.4,-0.02757,2e-05,4.06464]
[1776705835370,58.75,75801.32,112.4,-0.02758,2e-05,4.06547]
[1776705838162,58.75,75801.33,112.4,-0.02758,2e-05,4.06574]
[1776705840130,58.76,75806.52,112.4,-0.0275,2e-05,4.0559]
[1776705840142,58.76,75812.87,112.4,-0.0274,2e-05,4.04346]
[1776705841586,58.76,75812.87,112.4,-0.0274,2e-05,4.04346]
[1776705841599,58.76,75812.87,112.4,-0.0274,2e-05,4.04346]
[1776705841644,58.76,75818.74,112.4,-0.02731,2e-05,4.03289]
[1776705842805,58.76,75818.74,112.4,-0.02731,2e-05,4.03289]
[1776705842857,58.76,75818.74,112.4,-0.02731,2e-05,4.03289]
[1776705842872,58.76,75821.11,112.4,-0.02727,2e-05,4.0285]
[1776705844253,58.76,75821.11,112.4,-0.02727,2e-05,4.0285]
[1776705844291,58.76,75821.49,112.4,-0.02726,2e-05,4.02773]
[1776705849702,58.77,75820.09,112.4,-0.02731,2e-05,4.03306]
[1776705854737,58.79,75820.89,112.4,-0.02731,2e-05,4.03396]
[1776705855622,58.79,75820.89,112.4,-0.02731,2e-05,4.03396]
[1776705860779,58.8,75815.53,112.4,-0.02743,2e-05,4.04753]
[1776705865814,58.81,75819.97,112.4,-0.02737,2e-05,4.04105]
[1776705870849,58.82,75820.66,112.4,-0.02738,2e-05,4.04208]
[1776705873269,58.82,75820.69,112.4,-0.02737,2e-05,4.04003]
[1776705873356,58.82,75822.33,112.4,-0.02735,2e-05,4.03771]
[1776705879396,58.82,75829.06,112.4,-0.02724,2e-05,4.02421]
[1776705879497,58.82,75829.13,112.4,-0.02724,2e-05,4.02406]
[1776705880919,58.82,75811.74,112.4,-0.02753,2e-05,4.05941]
[1776705885954,58.83,75813.23,112.4,-0.02752,2e-05,4.05868]
[1776705890270,58.84,75810.9,112.4,-0.02757,2e-05,4.06473]
[1776705890329,58.84,75810.9,112.4,-0.02757,2e-05,4.06473]
[1776705890464,58.84,75804.88,112.4,-0.02768,2e-05,4.07774]
[1776705894021,58.85,75788.65,112.4,-0.02798,2e-05,4.11288]
[1776705900065,58.87,75788.97,112.4,-0.02801,2e-05,4.1166]
[1776705900668,58.87,75788.97,112.4,-0.02801,2e-05,4.1166]
[1776705901071,58.87,75790.53,112.4,-0.02799,2e-05,4.11416]
[1776705906107,58.88,75788.92,112.4,-0.02803,2e-05,4.11938]
[1776705911142,58.89,75781.38,112.4,-0.02817,2e-05,4.13664]
[1776705916177,58.89,75775.15,112.4,-0.02829,2e-05,4.15106]
[1776705921214,58.9,75764.07,112.4,-0.0285,2e-05,4.1753]
[1776705921688,58.9,75764.07,112.4,-0.0285,2e-05,4.1753]
[1776705922221,58.9,75763.09,112.4,-0.02852,2e-05,4.1776]
[1776705927256,58.92,75769.74,112.4,-0.02843,2e-05,4.16772]
[1776705931014,58.92,75772.3,112.4,-0.0284,2e-05,4.16442]
[1776705931283,58.93,75771.55,112.4,-0.0284,2e-05,4.1637]
[1776705936319,58.93,75767.89,112.4,-0.02848,2e-05,4.17246]
[1776705941354,58.94,75765.81,112.4,-0.02852,2e-05,4.17793]
[1776705941716,58.94,75765.81,112.4,-0.02852,2e-05,4.17793]
[1776705947398,58.94,75763.55,112.4,-0.02857,2e-05,4.18387]
[1776705951105,58.94,75773.39,112.4,-0.02841,2e-05,4.16439]
[1776705955163,58.95,75788.11,112.4,-0.02817,2e-05,4.13551]
[1776705959832,58.95,75781.32,112.4,-0.02829,2e-05,4.1509]
[1776705965525,58.96,75775.15,112.4,-0.02841,2e-05,4.16512]
[1776705970560,58.97,75784.49,112.4,-0.02826,2e-05,4.14736]
[1776705976604,58.97,75786.02,112.4,-0.02825,2e-05,4.14604]
[1776705978619,58.98,75769.88,112.4,-0.02853,2e-05,4.17958]
[1776705983655,58.98,75778.83,112.4,-0.02839,2e-05,4.1624]
[1776705988756,58.99,75785.17,112.4,-0.02829,2e-05,4.15082]
[1776705994732,58.99,75790.85,112.4,-0.02819,2e-05,4.13847]
[1776705999767,59.0,75788.63,112.4,-0.02824,2e-05,4.14444]
[1776706007825,59.01,75789.04,112.4,-0.02825,2e-05,4.14589]
[1776706012860,59.01,75790.08,112.4,-0.02825,2e-05,4.14519]
[1776706018901,59.02,75777.17,112.4,-0.02848,2e-05,4.17308]
[1776706023937,59.02,75776.8,112.4,-0.0285,2e-05,4.17502]
[1776706029754,59.03,75782.76,112.4,-0.0284,2e-05,4.16382]
[1776706036025,59.03,75788.32,112.4,-0.02832,2e-05,4.15429]
[1776706041060,59.04,75787.88,112.4,-0.02834,2e-05,4.15657]
[1776706046095,59.05,75778.85,112.4,-0.02851,2e-05,4.1762]
[1776706051129,59.05,75779.96,112.4,-0.02848,2e-05,4.17256]
[1776706056165,59.05,75777.69,112.4,-0.02853,2e-05,4.17834]
[1776706061200,59.06,75775.17,112.4,-0.02858,2e-05,4.18461]
[1776706066235,59.06,75777.38,112.4,-0.02855,2e-05,4.18113]
[1776706071270,59.07,75791.5,112.4,-0.02832,2e-05,4.15343]
[1776706076305,59.07,75791.19,112.4,-0.02834,2e-05,4.15536]
[1776706081341,59.08,75783.05,112.4,-0.02849,2e-05,4.17321]
[1776706083354,59.08,75769.09,112.4,-0.02873,2e-05,4.20228]
[1776706085855,59.08,75753.84,112.4,-0.029,2e-05,4.23408]
[1776706089399,59.08,75737.47,112.4,-0.02929,2e-05,4.26846]
[1776706094705,59.08,75737.29,112.4,-0.0293,2e-05,4.26906]
[1776706100475,59.08,75731.36,112.4,-0.0294,2e-05,4.28172]
[1776706105511,59.09,75733.61,112.4,-0.02937,2e-05,4.27722]
[1776706110546,59.09,75733.72,112.4,-0.02936,2e-05,4.27717]
[1776706113376,59.09,75740.59,112.4,-0.02923,2e-05,4.26041]
[1776706118602,59.09,75764.51,112.4,-0.02881,2e-05,4.21165]
[1776706119762,59.09,75764.51,112.4,-0.02881,2e-05,4.21165]
[1776706124775,59.09,75762.15,112.4,-0.02886,2e-05,4.2172]
[1776706130690,59.1,75756.93,112.4,-0.02896,2e-05,4.22887]
[1776706135724,59.1,75760.94,112.4,-0.0289,2e-05,4.22121]
[1776706140760,59.1,75772.99,112.4,-0.02869,2e-05,4.19715]
[1776706145795,59.1,75768.62,112.4,-0.02877,2e-05,4.20694]
[1776706150417,59.11,75769.26,112.4,-0.02877,2e-05,4.20628]
[1776706155865,59.11,75783.5,112.4,-0.02853,2e-05,4.17828]
[1776706158005,59.11,75780.24,112.4,-0.02859,2e-05,4.18538]
[1776706163921,59.12,75781.83,112.4,-0.02857,2e-05,4.18333]
[1776706168955,59.12,75784.31,112.4,-0.02854,2e-05,4.17929]
[1776706173990,59.13,75783.56,112.4,-0.02855,2e-05,4.17934]
[1776706179026,59.13,75781.34,112.4,-0.02859,2e-05,4.18489]
[1776706184061,59.13,75757.19,112.4,-0.02902,2e-05,4.23542]
[1776706189096,59.14,75761.61,112.4,-0.02895,2e-05,4.2269]
[1776706194130,59.14,75760.44,112.4,-0.02897,2e-05,4.22995]
[1776706199173,59.14,75754.83,112.4,-0.02908,2e-05,4.24215]
[1776706199994,59.14,75754.83,112.4,-0.02908,2e-05,4.24215]
[1776706205218,59.14,75753.31,112.4,-0.02911,2e-05,4.24585]
[1776706209246,59.15,75767.51,112.4,-0.02886,2e-05,4.21704]
[1776706209997,59.15,75767.51,112.4,-0.02886,2e-05,4.21704]
[1776706215288,59.15,75766.09,112.4,-0.0289,2e-05,4.22095]
[1776706220323,59.15,75762.62,112.4,-0.02896,2e-05,4.22887]
[1776706225358,59.16,75758.44,112.4,-0.02904,2e-05,4.2381]
[1776706230392,59.16,75750.66,112.4,-0.02918,2e-05,4.25466]
[1776706231182,59.16,75750.66,112.4,-0.02918,2e-05,4.25466]
[1776706236435,59.16,75742.49,112.4,-0.02931,2e-05,4.26939]
[1776706241470,59.16,75724.89,112.4,-0.02962,2e-05,4.30626]
[1776706242081,59.16,75724.89,112.4,-0.02962,2e-05,4.30626]
[1776706247515,59.16,75705.34,112.4,-0.02997,2e-05,4.34711]
[1776706252550,59.16,75701.11,112.4,-0.03004,2e-05,4.35559]
[1776706253093,59.16,75701.11,112.4,-0.03004,2e-05,4.35559]
[1776706258593,59.15,75687.89,112.4,-0.03028,2e-05,4.38295]
[1776706263628,59.15,75670.87,112.4,-0.03058,2e-05,4.41839]
[1776706267659,59.15,75654.24,112.4,-0.03088,2e-05,4.4531]
[1776706272696,59.14,75649.86,112.4,-0.03095,2e-05,4.46094]
[1776706277731,59.14,75654.53,112.4,-0.03085,2e-05,4.44954]
[1776706282782,59.13,75656.02,112.4,-0.03081,2e-05,4.44524]
[1776706287817,59.13,75655.34,112.4,-0.03082,2e-05,4.44545]
[1776706292852,59.12,75653.85,112.4,-0.03082,2e-05,4.44483]
[1776706297887,59.12,75643.62,112.4,-0.031,2e-05,4.46543]
[1776706302922,59.11,75644.5,112.4,-0.03097,2e-05,4.46214]
[1776706307957,59.11,75658.9,112.4,-0.03069,2e-05,4.42992]
[1776706312993,59.1,75672.8,112.4,-0.03043,2e-05,4.39927]
[1776706316037,59.1,75679.94,112.4,-0.03029,2e-05,4.38379]
[1776706321668,59.1,75691.36,112.4,-0.03008,2e-05,4.35895]
[1776706327094,59.1,75671.35,112.4,-0.03044,2e-05,4.40055]
[1776706332129,59.09,75672.56,112.4,-0.03041,2e-05,4.39716]
[1776706337165,59.09,75670.81,112.4,-0.03043,2e-05,4.40001]
[1776706342200,59.09,75688.14,112.4,-0.03011,2e-05,4.36256]
[1776706347238,59.08,75679.68,112.4,-0.03026,2e-05,4.37996]
[1776706352530,59.08,75670.07,112.4,-0.03042,2e-05,4.39723]
[1776706358321,59.08,75677.83,112.4,-0.03027,2e-05,4.37964]
[1776706362755,59.08,75682.73,112.4,-0.03017,2e-05,4.36885]
[1776706368391,59.07,75689.56,112.4,-0.03005,2e-05,4.3538]
[1776706373426,59.07,75696.88,112.4,-0.02991,2e-05,4.33805]
[1776706378461,59.07,75695.85,112.4,-0.02993,2e-05,4.33993]
[1776706383496,59.07,75699.41,112.4,-0.02986,2e-05,4.33214]
[1776706384522,59.07,75699.41,112.4,-0.02986,2e-05,4.33214]
[1776706387063,59.07,75672.38,112.4,-0.03035,2e-05,4.38921]
[1776706392559,59.07,75669.9,112.4,-0.03038,2e-05,4.39328]
[1776706397594,59.06,75678.95,112.4,-0.03021,2e-05,4.37341]
[1776706402629,59.06,75685.49,112.4,-0.03009,2e-05,4.35905]
[1776706407664,59.06,75697.41,112.4,-0.02987,2e-05,4.33351]
[1776706412698,59.06,75701.43,112.4,-0.02978,2e-05,4.32225]
[1776706417734,59.06,75702.92,112.4,-0.02975,2e-05,4.31895]
[1776706418267,59.06,75702.92,112.4,-0.02975,2e-05,4.31895]
[1776706423783,59.06,75704.11,112.4,-0.02973,2e-05,4.31626]
[1776706428818,59.06,75703.91,112.4,-0.02973,2e-05,4.31654]
[1776706433854,59.06,75706.06,112.4,-0.02969,2e-05,4.31188]
[1776706438889,59.06,75707.73,112.4,-0.02966,2e-05,4.30833]
[1776706439367,59.06,75707.73,112.4,-0.02966,2e-05,4.30833]
[1776706439370,59.06,75707.73,112.4,-0.02966,2e-05,4.30833]
[1776706444931,59.05,75703.5,112.4,-0.02974,2e-05,4.31702]
[1776706450305,59.05,75695.33,112.4,-0.02988,2e-05,4.33398]
[1776706453354,59.05,75695.17,112.4,-0.02988,2e-05,4.33413]
[1776706457471,59.05,75698.07,112.4,-0.02983,2e-05,4.32778]
[1776706457954,59.05,75698.07,112.4,-0.02983,2e-05,4.32778]
[1776706459039,59.05,75712.45,112.4,-0.02957,2e-05,4.29756]
[1776706461983,59.05,75713.68,112.4,-0.02955,2e-05,4.29499]
[1776706467095,59.05,75705.95,112.4,-0.02969,2e-05,4.3111]
[1776706468101,59.05,75705.45,112.4,-0.0297,2e-05,4.31212]
[1776706472130,59.05,75703.86,112.4,-0.02971,2e-05,4.31281]
[1776706472352,59.05,75703.86,112.4,-0.02971,2e-05,4.31281]
[1776706478172,59.05,75694.81,112.4,-0.02987,2e-05,4.33153]
[1776706480910,59.05,75701.64,112.4,-0.02974,2e-05,4.31708]
[1776706482174,59.05,75706.83,112.4,-0.02965,2e-05,4.30616]
[1776706487235,59.05,75714.93,112.4,-0.02951,2e-05,4.28927]
[1776706487349,59.05,75714.93,112.4,-0.02951,2e-05,4.28927]
[1776706493277,59.05,75710.37,112.4,-0.02959,2e-05,4.29888]
[1776706498313,59.05,75704.86,112.4,-0.02969,2e-05,4.3104]
[1776706498483,59.05,75704.86,112.4,-0.02969,2e-05,4.3104]
[1776706504355,59.05,75696.56,112.4,-0.02983,2e-05,4.32763]
[1776706509390,59.05,75683.14,112.4,-0.03007,2e-05,4.35547]
[1776706514425,59.05,75692.22,112.4,-0.0299,2e-05,4.33586]
[1776706519460,59.05,75706.96,112.4,-0.02964,2e-05,4.30473]
[1776706520382,59.05,75706.96,112.4,-0.02964,2e-05,4.30473]
[1776706525502,59.04,75699.74,112.4,-0.02977,2e-05,4.31975]
[1776706530539,59.04,75695.06,112.4,-0.02985,2e-05,4.32939]
[1776706531393,59.04,75695.06,112.4,-0.02985,2e-05,4.32939]
[1776706536581,59.04,75696.93,112.4,-0.0298,2e-05,4.32263]
[1776706539186,59.04,75680.68,112.4,-0.03009,2e-05,4.35667]
[1776706540371,59.04,75680.68,112.4,-0.03009,2e-05,4.35667]
[1776706542174,59.04,75701.0,112.4,-0.02972,2e-05,4.3137]
[1776706545938,59.04,75702.38,112.4,-0.0297,2e-05,4.31074]
[1776706548110,59.04,75714.76,112.4,-0.02947,2e-05,4.28482]
[1776706549931,59.04,75722.83,112.4,-0.02933,2e-05,4.2681]
[1776706555721,59.04,75716.61,112.4,-0.02944,2e-05,4.28125]
[1776706560402,59.04,75705.44,112.4,-0.02964,2e-05,4.30465]
[1776706565792,59.04,75711.74,112.4,-0.02953,2e-05,4.29135]
[1776706570832,59.04,75717.41,112.4,-0.02943,2e-05,4.27972]
[1776706575881,59.04,75718.03,112.4,-0.02942,2e-05,4.27864]
[1776706576442,59.04,75718.03,112.4,-0.02942,2e-05,4.27864]
[1776706578008,59.04,75715.13,112.4,-0.02947,2e-05,4.28473]
[1776706578404,59.04,75695.77,112.4,-0.02982,2e-05,4.32536]
[1776706580056,59.04,75681.75,112.4,-0.03007,2e-05,4.35487]
[1776706585097,59.04,75669.22,112.4,-0.03029,2e-05,4.38074]
[1776706591175,59.04,75671.72,112.4,-0.03024,2e-05,4.37492]
[1776706597389,59.04,75678.88,112.4,-0.03009,2e-05,4.3565]
[1776706603074,59.03,75683.59,112.4,-0.03,2e-05,4.34595]
[1776706608109,59.03,75687.06,112.4,-0.02994,2e-05,4.3383]
[1776706613143,59.03,75702.09,112.4,-0.02967,2e-05,4.30652]
[1776706618179,59.03,75698.97,112.4,-0.02972,2e-05,4.31307]
[1776706623214,59.03,75715.23,112.4,-0.02943,2e-05,4.27908]
[1776706626567,59.03,75722.16,112.4,-0.02931,2e-05,4.26482]
[1776706628248,59.03,75722.48,112.4,-0.02931,2e-05,4.26424]
[1776706633290,59.03,75714.01,112.4,-0.02946,2e-05,4.28228]
[1776706633497,59.03,75714.01,112.4,-0.02946,2e-05,4.28228]
[1776706637320,59.04,75699.13,112.4,-0.02973,2e-05,4.31355]
[1776706637506,59.04,75699.13,112.4,-0.02973,2e-05,4.31355]
[1776706643361,59.04,75698.88,112.4,-0.02973,2e-05,4.31411]
[1776706648397,59.04,75711.03,112.4,-0.02951,2e-05,4.28871]
[1776706648511,59.04,75711.03,112.4,-0.02951,2e-05,4.28871]
[1776706651652,59.04,75712.92,112.4,-0.02946,2e-05,4.28231]
[1776706653852,59.04,75729.17,112.4,-0.02918,2e-05,4.2486]
[1776706660675,59.04,75731.56,112.4,-0.02914,2e-05,4.24444]
[1776706660707,59.04,75731.56,112.4,-0.02914,2e-05,4.24444]
[1776706666528,59.04,75731.12,112.4,-0.02916,2e-05,4.24598]
[1776706669025,59.04,75730.02,112.4,-0.02918,2e-05,4.24836]
[1776706671469,59.04,75737.45,112.4,-0.02905,2e-05,4.23315]
[1776706681546,59.05,75744.86,112.4,-0.02893,2e-05,4.21923]
[1776706681547,59.05,75744.86,112.4,-0.02893,2e-05,4.21923]
[1776706682003,59.05,75744.86,112.4,-0.02893,2e-05,4.21923]
[1776706684827,59.05,75760.72,112.4,-0.02866,2e-05,4.18704]
[1776706686295,59.05,75762.22,112.4,-0.02863,2e-05,4.18436]
[1776706688692,59.05,75746.64,112.4,-0.02891,2e-05,4.21697]
[1776706693727,59.06,75747.07,112.4,-0.02891,2e-05,4.2168]
[1776706694562,59.06,75747.07,112.4,-0.02891,2e-05,4.2168]
[1776706699769,59.06,75753.24,112.4,-0.02881,2e-05,4.20503]
[1776706704805,59.06,75755.18,112.4,-0.02878,2e-05,4.20186]
[1776706705572,59.06,75755.18,112.4,-0.02878,2e-05,4.20186]
[1776706711854,59.07,75758.22,112.4,-0.02872,2e-05,4.19429]
[1776706716890,59.07,75760.22,112.4,-0.02869,2e-05,4.19111]
[1776706721925,59.08,75764.96,112.4,-0.02862,2e-05,4.18233]
[1776706726960,59.08,75773.3,112.4,-0.02848,2e-05,4.1663]
[1776706727593,59.08,75773.3,112.4,-0.02848,2e-05,4.1663]
[1776706733002,59.09,75772.95,112.4,-0.0285,2e-05,4.16836]
[1776706737922,59.09,75777.8,112.4,-0.02842,2e-05,4.15934]
[1776706739449,59.09,75779.14,112.4,-0.0284,2e-05,4.15683]
[1776706739459,59.09,75779.14,112.4,-0.0284,2e-05,4.15683]
[1776706739817,59.09,75784.18,112.4,-0.02832,2e-05,4.14705]
[1776706743310,59.1,75805.54,112.4,-0.02796,2e-05,4.1043]
[1776706743312,59.1,75805.54,112.4,-0.02796,2e-05,4.1043]
[1776706747610,59.1,75805.95,112.4,-0.02796,2e-05,4.10479]
[1776706757400,59.11,75813.0,112.4,-0.02787,2e-05,4.09366]
[1776706763218,59.12,75817.1,112.4,-0.02782,2e-05,4.08783]
[1776706766240,59.13,75834.95,112.4,-0.02753,2e-05,4.05304]
[1776706766941,59.13,75834.95,112.4,-0.02753,2e-05,4.05304]
[1776706767287,59.13,75834.95,112.4,-0.02753,2e-05,4.05304]
[1776706769586,59.13,75838.43,112.4,-0.02748,2e-05,4.04687]
[1776706774610,59.14,75838.31,112.4,-0.02748,2e-05,4.04674]
[1776706784366,59.16,75853.76,112.4,-0.02727,2e-05,4.02133]
[1776706787887,59.17,75853.74,112.4,-0.02728,2e-05,4.02277]
[1776706788394,59.17,75853.66,112.4,-0.02728,2e-05,4.02288]
[1776706790975,59.17,75848.27,112.4,-0.02737,2e-05,4.03352]
[1776706791309,59.17,75848.27,112.4,-0.02737,2e-05,4.03352]
[1776706791415,59.17,75833.58,112.4,-0.02761,2e-05,4.06289]
[1776706792192,59.17,75833.58,112.4,-0.02761,2e-05,4.06289]
[1776706792897,59.17,75827.05,112.4,-0.02773,2e-05,4.07683]
[1776706798582,59.18,75812.01,112.4,-0.028,2e-05,4.10883]
[1776706803184,59.18,75800.26,112.4,-0.02821,2e-05,4.13404]
[1776706807637,59.19,75799.87,112.4,-0.02823,2e-05,4.13589]
[1776706811559,59.19,75777.95,112.4,-0.02861,2e-05,4.1817]
[1776706814578,59.19,75793.17,112.4,-0.02836,2e-05,4.15122]
[1776706819108,59.2,75797.68,112.4,-0.02829,2e-05,4.14303]
[1776706819640,59.2,75797.68,112.4,-0.02829,2e-05,4.14303]
[1776706822634,59.2,75781.71,112.4,-0.02857,2e-05,4.17661]
[1776706827669,59.21,75780.16,112.4,-0.0286,2e-05,4.18069]
[1776706832704,59.21,75792.7,112.4,-0.02838,2e-05,4.1536]
[1776706837739,59.21,75793.97,112.4,-0.02837,2e-05,4.15221]
[1776706843714,59.22,75797.15,112.4,-0.02832,2e-05,4.14695]
[1776706848818,59.23,75799.42,112.4,-0.0283,2e-05,4.14386]
[1776706851663,59.23,75799.47,112.4,-0.0283,2e-05,4.14401]
[1776706852549,59.23,75799.72,112.4,-0.0283,2e-05,4.14375]
[1776706852620,59.23,75799.72,112.4,-0.0283,2e-05,4.14375]
[1776706852665,59.23,75799.72,112.4,-0.0283,2e-05,4.14375]
[1776706852629,59.23,75802.08,112.4,-0.02826,2e-05,4.13921]
[1776706853367,59.23,75802.08,112.4,-0.02826,2e-05,4.13921]
[1776706853600,59.23,75836.88,112.4,-0.02767,2e-05,4.06927]
[1776706854694,59.23,75862.08,112.4,-0.02726,2e-05,4.0197]
[1776706855980,59.23,75857.58,112.4,-0.02733,2e-05,4.02865]
[1776706857863,59.24,75850.59,112.4,-0.02745,2e-05,4.04344]
[1776706858871,59.24,75850.18,112.4,-0.02746,2e-05,4.04468]
[1776706860339,59.24,75846.2,112.4,-0.02753,2e-05,4.05306]
[1776706861031,59.24,75847.87,112.4,-0.02751,2e-05,4.05013]
[1776706861960,59.24,75847.87,112.4,-0.02751,2e-05,4.05055]
[1776706863050,59.24,75849.19,112.4,-0.02749,2e-05,4.04833]
[1776706864243,59.25,75849.54,112.4,-0.02749,2e-05,4.04805]
[1776706865045,59.25,75849.06,112.4,-0.0275,2e-05,4.04943]
[1776706865311,59.25,75849.06,112.4,-0.0275,2e-05,4.04943]
[1776706865939,59.25,75833.21,112.4,-0.02778,2e-05,4.08198]
[1776706871749,59.26,75822.43,112.4,-0.02797,2e-05,4.10535]
[1776706876489,59.27,75838.8,112.4,-0.02771,2e-05,4.07444]
[1776706881551,59.27,75836.28,112.4,-0.02776,2e-05,4.08063]
[1776706887094,59.28,75836.08,112.4,-0.02779,2e-05,4.08347]
[1776706892129,59.29,75839.12,112.4,-0.02773,2e-05,4.07671]
[1776706897164,59.3,75834.79,112.4,-0.02782,2e-05,4.08712]
[1776706902200,59.3,75828.62,112.4,-0.02794,2e-05,4.10121]
[1776706907237,59.31,75826.48,112.4,-0.02799,2e-05,4.10712]
[1776706912272,59.32,75830.98,112.4,-0.02792,2e-05,4.09963]
[1776706917307,59.32,75835.54,112.4,-0.02786,2e-05,4.09208]
[1776706922414,59.33,75828.31,112.4,-0.028,2e-05,4.1082]
[1776706925661,59.33,75839.08,112.4,-0.02782,2e-05,4.08713]
[1776706931477,59.34,75849.89,112.4,-0.02766,2e-05,4.06796]
[1776706936514,59.35,75864.41,112.4,-0.02743,2e-05,4.04131]
[1776706941552,59.36,75870.17,112.4,-0.02736,2e-05,4.03205]
[1776706946589,59.37,75856.82,112.4,-0.02759,2e-05,4.0603]
[1776706949682,59.37,75841.48,112.4,-0.02786,2e-05,4.09253]
[1776706954717,59.38,75828.21,112.4,-0.02808,2e-05,4.11827]
[1776706956941,59.38,75822.93,112.4,-0.02818,2e-05,4.12921]
[1776706966801,59.39,75819.99,112.4,-0.02825,2e-05,4.13791]
[1776706971841,59.4,75816.36,112.4,-0.02832,2e-05,4.14643]
[1776706976876,59.4,75816.94,112.4,-0.02832,2e-05,4.1464]
[1776706981372,59.4,75812.79,112.4,-0.0284,2e-05,4.15574]
[1776706981912,59.4,75808.49,112.4,-0.02847,2e-05,4.16418]
[1776706982889,59.4,75808.49,112.4,-0.02847,2e-05,4.16418]
[1776706982918,59.4,75806.82,112.4,-0.02849,2e-05,4.16726]
[1776706987953,59.41,75805.89,112.4,-0.02852,2e-05,4.17011]
[1776706992988,59.41,75818.97,112.4,-0.0283,2e-05,4.14461]
[1776706999033,59.42,75823.97,112.4,-0.02823,2e-05,4.136]
[1776707004068,59.42,75830.45,112.4,-0.02813,2e-05,4.1242]
[1776707009103,59.43,75829.08,112.4,-0.02816,2e-05,4.12827]
[1776707014138,59.43,75828.87,112.4,-0.02816,2e-05,4.12752]
[1776707019173,59.44,75830.04,112.4,-0.02815,2e-05,4.12648]
[1776707024208,59.44,75825.81,112.4,-0.02824,2e-05,4.13636]
[1776707029250,59.45,75825.73,112.4,-0.02825,2e-05,4.13777]
[1776707034285,59.45,75828.69,112.4,-0.02821,2e-05,4.13312]
[1776707039320,59.46,75825.87,112.4,-0.02827,2e-05,4.14009]
[1776707043682,59.46,75806.15,112.4,-0.02861,2e-05,4.18108]
[1776707049390,59.47,75819.81,112.4,-0.02839,2e-05,4.15446]
[1776707054430,59.47,75828.67,112.4,-0.02825,2e-05,4.13774]
[1776707059465,59.48,75837.11,112.4,-0.02811,2e-05,4.12201]
[1776707060390,59.48,75837.11,112.4,-0.02811,2e-05,4.12201]
[1776707060864,59.48,75837.11,112.4,-0.02811,2e-05,4.12201]
[1776707062023,59.48,75844.96,112.4,-0.02799,2e-05,4.1068]
[1776707063200,59.48,75842.86,112.4,-0.02802,2e-05,4.11132]
[1776707064216,59.48,75841.89,112.4,-0.02804,2e-05,4.11356]
[1776707065063,59.48,75841.89,112.4,-0.02804,2e-05,4.11356]
[1776707070216,59.49,75827.29,112.4,-0.0283,2e-05,4.14466]
[1776707078601,59.5,75822.74,112.4,-0.02838,2e-05,4.1534]
[1776707083636,59.5,75822.86,112.4,-0.02839,2e-05,4.15421]
[1776707088671,59.5,75808.86,112.4,-0.02864,2e-05,4.1836]
[1776707092710,59.51,75794.18,112.4,-0.0289,2e-05,4.21431]
[1776707093169,59.51,75794.18,112.4,-0.0289,2e-05,4.21431]
[1776707101773,59.51,75793.69,112.4,-0.02891,2e-05,4.21622]
[1776707106808,59.51,75784.21,112.4,-0.02908,2e-05,4.23609]
[1776707111843,59.51,75789.24,112.4,-0.029,2e-05,4.22618]
[1776707116878,59.52,75797.74,112.4,-0.02885,2e-05,4.20934]
[1776707121913,59.52,75784.52,112.4,-0.02909,2e-05,4.23692]
[1776707125561,59.52,75785.71,112.4,-0.02907,2e-05,4.23469]
[1776707126540,59.52,75779.51,112.4,-0.02918,2e-05,4.24752]
[1776707130955,59.52,75774.68,112.4,-0.02926,2e-05,4.25764]
[1776707135209,59.52,75770.58,112.4,-0.02932,2e-05,4.26361]
[1776707137033,59.52,75746.73,112.4,-0.02974,2e-05,4.31302]
[1776707138765,59.52,75742.01,112.4,-0.02982,2e-05,4.32279]
[1776707138769,59.52,75742.01,112.4,-0.02982,2e-05,4.32279]
[1776707144082,59.52,75734.35,112.4,-0.02996,2e-05,4.33817]
[1776707150124,59.52,75736.99,112.4,-0.0299,2e-05,4.33203]
[1776707150234,59.52,75736.99,112.4,-0.0299,2e-05,4.33203]
[1776707156166,59.51,75736.19,112.4,-0.02991,2e-05,4.33313]
[1776707161201,59.51,75736.19,112.4,-0.02991,2e-05,4.33267]
[1776707166032,59.51,75735.36,112.4,-0.02992,2e-05,4.33402]
[1776707166133,59.51,75735.36,112.4,-0.02992,2e-05,4.33402]
[1776707166236,59.51,75750.99,112.4,-0.02964,2e-05,4.30135]
[1776707171271,59.51,75756.26,112.4,-0.02955,2e-05,4.29034]
[1776707173674,59.51,75754.88,112.4,-0.02957,2e-05,4.29319]
[1776707174292,59.51,75739.37,112.4,-0.02985,2e-05,4.32542]
[1776707179327,59.51,75733.33,112.4,-0.02995,2e-05,4.33756]
[1776707181180,59.51,75733.33,112.4,-0.02995,2e-05,4.33756]
[1776707181450,59.51,75756.42,112.4,-0.02954,2e-05,4.28928]
[1776707187384,59.51,75767.98,112.4,-0.02934,2e-05,4.2654]
[1776707191656,59.51,75767.91,112.4,-0.02934,2e-05,4.26563]
[1776707197454,59.51,75774.16,112.4,-0.02921,2e-05,4.25044]
[1776707202489,59.51,75776.63,112.4,-0.02917,2e-05,4.24571]
[1776707207524,59.51,75764.4,112.4,-0.02939,2e-05,4.27125]
[1776707212559,59.51,75766.03,112.4,-0.02936,2e-05,4.26808]
[1776707217594,59.51,75773.16,112.4,-0.02924,2e-05,4.25367]
[1776707222629,59.51,75773.28,112.4,-0.02924,2e-05,4.25376]
[1776707227664,59.52,75767.49,112.4,-0.02935,2e-05,4.26598]
[1776707232698,59.52,75769.61,112.4,-0.02931,2e-05,4.26183]
[1776707237734,59.52,75775.0,112.4,-0.02922,2e-05,4.25098]
[1776707242769,59.52,75775.21,112.4,-0.02922,2e-05,4.2509]
[1776707247804,59.52,75776.04,112.4,-0.02921,2e-05,4.24954]
[1776707252839,59.52,75776.22,112.4,-0.02919,2e-05,4.24697]
[1776707257879,59.52,75775.03,112.4,-0.02921,2e-05,4.24983]
[1776707262915,59.52,75786.33,112.4,-0.02902,2e-05,4.22696]
[1776707267950,59.53,75786.78,112.4,-0.02902,2e-05,4.22656]
[1776707272985,59.53,75780.21,112.4,-0.02913,2e-05,4.24056]
[1776707273381,59.53,75780.21,112.4,-0.02913,2e-05,4.24056]
[1776707273993,59.53,75764.56,112.4,-0.02941,2e-05,4.27292]
[1776707274967,59.53,75764.56,112.4,-0.02941,2e-05,4.27292]
[1776707277028,59.53,75760.03,112.4,-0.02949,2e-05,4.28232]
[1776707283219,59.53,75768.34,112.4,-0.02934,2e-05,4.26521]
[1776707289097,59.53,75768.94,112.4,-0.02934,2e-05,4.26418]
[1776707294133,59.53,75767.74,112.4,-0.02936,2e-05,4.26681]
[1776707295594,59.53,75768.68,112.4,-0.02934,2e-05,4.26489]
[1776707299980,59.53,75775.69,112.4,-0.02922,2e-05,4.25058]
[1776707302858,59.53,75792.02,112.4,-0.02894,2e-05,4.21728]
[1776707308231,59.54,75808.31,112.4,-0.02866,2e-05,4.18475]
[1776707313266,59.54,75817.32,112.4,-0.0285,2e-05,4.16481]
[1776707318301,59.54,75818.39,112.4,-0.02849,2e-05,4.16366]
[1776707323367,59.55,75812.21,112.4,-0.0286,2e-05,4.17713]
[1776707327403,59.55,75827.43,112.4,-0.02835,2e-05,4.14702]
[1776707332444,59.55,75843.15,112.4,-0.02809,2e-05,4.11652]
[1776707334100,59.55,75843.15,112.4,-0.02809,2e-05,4.11652]
[1776707335465,59.56,75860.09,112.4,-0.02781,2e-05,4.08343]
[1776707339221,59.56,75862.05,112.4,-0.02778,2e-05,4.08019]
[1776707339318,59.56,75862.41,112.4,-0.02778,2e-05,4.08015]
[1776707344594,59.56,75871.56,112.4,-0.02763,2e-05,4.06148]
[1776707345529,59.56,75873.3,112.4,-0.0276,2e-05,4.05774]
[1776707346805,59.56,75873.33,112.4,-0.02759,2e-05,4.05756]
[1776707347508,59.56,75876.09,112.4,-0.02755,2e-05,4.05194]
[1776707347950,59.56,75900.52,112.4,-0.02714,2e-05,4.00347]
[1776707348953,59.56,75900.52,112.4,-0.02714,2e-05,4.00347]
[1776707352103,59.56,75892.2,112.4,-0.02728,2e-05,4.01973]
[1776707355066,59.56,75884.29,112.4,-0.02741,2e-05,4.03514]
[1776707355068,59.56,75884.29,112.4,-0.02741,2e-05,4.03514]
[1776707356995,59.56,75890.48,112.4,-0.0273,2e-05,4.02273]
[1776707358812,59.56,75892.06,112.4,-0.02728,2e-05,4.01948]
[1776707359496,59.56,75893.16,112.4,-0.02726,2e-05,4.01724]
[1776707360928,59.56,75904.09,112.4,-0.02708,2e-05,3.99564]
[1776707361231,59.56,75904.09,112.4,-0.02708,2e-05,3.99564]
[1776707361776,59.56,75906.5,112.4,-0.02704,2e-05,3.99087]
[1776707364291,59.56,75913.81,112.4,-0.02692,2e-05,3.97651]
[1776707368569,59.56,75909.08,112.4,-0.02699,2e-05,3.98581]
[1776707368572,59.56,75909.08,112.4,-0.02699,2e-05,3.98581]
[1776707370449,59.56,75905.57,112.4,-0.02705,2e-05,3.99271]
[1776707372378,59.56,75900.99,112.4,-0.02713,2e-05,4.00167]
[1776707373614,59.56,75910.54,112.4,-0.02695,2e-05,3.98037]
[1776707376255,59.56,75914.23,112.4,-0.02689,2e-05,3.97315]
[1776707376342,59.56,75914.23,112.4,-0.02689,2e-05,3.97315]
[1776707376417,59.56,75914.23,112.4,-0.02689,2e-05,3.97315]
[1776707376432,59.56,75914.23,112.4,-0.02689,2e-05,3.97315]
[1776707376620,59.56,75914.86,112.4,-0.02688,2e-05,3.97195]
[1776707376711,59.56,75914.86,112.4,-0.02688,2e-05,3.97195]
[1776707376765,59.56,75929.07,112.4,-0.02665,2e-05,3.94418]
[1776707377875,59.56,75929.07,112.4,-0.02665,2e-05,3.94418]
[1776707379987,59.56,75926.0,112.4,-0.0267,2e-05,3.95031]
[1776707381600,59.56,75923.76,112.4,-0.02674,2e-05,3.95486]
[1776707382992,59.56,75917.33,112.4,-0.02685,2e-05,3.96743]
[1776707383780,59.56,75912.91,112.4,-0.02692,2e-05,3.97612]
[1776707386055,59.56,75912.95,112.4,-0.02692,2e-05,3.97608]
[1776707389243,59.56,75908.26,112.4,-0.027,2e-05,3.98534]
[1776707391645,59.56,75912.2,112.4,-0.02693,2e-05,3.97762]
[1776707394264,59.56,75913.91,112.4,-0.0269,2e-05,3.97432]
[1776707395229,59.56,75913.6,112.4,-0.02691,2e-05,3.97499]
[1776707395245,59.56,75913.6,112.4,-0.02691,2e-05,3.97499]
[1776707395276,59.56,75913.6,112.4,-0.02691,2e-05,3.97499]
[1776707395510,59.56,75913.6,112.4,-0.02691,2e-05,3.97499]
[1776707395919,59.56,75944.05,112.4,-0.02642,2e-05,3.91567]
[1776707397079,59.56,75944.05,112.4,-0.02642,2e-05,3.91567]
[1776707397619,59.56,75945.16,112.4,-0.0264,2e-05,3.91368]
[1776707398178,59.56,75945.16,112.4,-0.0264,2e-05,3.91368]
[1776707398222,59.56,75945.16,112.4,-0.0264,2e-05,3.91368]
[1776707398406,59.56,75947.17,112.4,-0.02637,2e-05,3.90993]
[1776707403964,59.55,75950.77,112.4,-0.0263,2e-05,3.90173]
[1776707409436,59.55,75947.39,112.4,-0.02635,2e-05,3.90728]
[1776707411271,59.55,75946.34,112.4,-0.02636,2e-05,3.90881]
[1776707411670,59.55,75945.22,112.4,-0.02637,2e-05,3.91046]
[1776707411687,59.55,75945.22,112.4,-0.02637,2e-05,3.91046]
[1776707411716,59.55,75945.22,112.4,-0.02637,2e-05,3.91046]
[1776707412228,59.55,75945.22,112.4,-0.02637,2e-05,3.91046]
[1776707412336,59.55,75969.15,112.4,-0.02599,2e-05,3.86432]
[1776707412674,59.55,75969.15,112.4,-0.02599,2e-05,3.86432]
[1776707413291,59.55,75988.43,112.4,-0.02569,2e-05,3.82758]
[1776707417712,59.54,75993.14,112.4,-0.02561,2e-05,3.81814]
[1776707423105,59.54,75992.3,112.4,-0.02562,2e-05,3.81911]
[1776707427645,59.54,75988.6,112.4,-0.02567,2e-05,3.82572]
[1776707428298,59.54,75988.6,112.4,-0.02567,2e-05,3.82572]
[1776707432300,59.54,75973.13,112.4,-0.0259,2e-05,3.85237]
[1776707436016,59.54,75972.45,112.4,-0.0259,2e-05,3.853]
[1776707441232,59.53,75964.01,112.4,-0.02603,2e-05,3.86811]
[1776707446269,59.53,75958.6,112.4,-0.02611,2e-05,3.8775]
[1776707451305,59.52,75957.6,112.4,-0.02611,2e-05,3.87811]
[1776707455593,59.52,75954.97,112.4,-0.02615,2e-05,3.88251]
[1776707455899,59.52,75954.93,112.4,-0.02615,2e-05,3.88236]
[1776707456030,59.52,75954.93,112.4,-0.02615,2e-05,3.88236]
[1776707456341,59.52,75988.91,112.4,-0.02561,2e-05,3.81727]
[1776707460532,59.52,75995.33,112.4,-0.02551,2e-05,3.80454]
[1776707466414,59.51,75992.81,112.4,-0.02554,2e-05,3.8087]
[1776707471145,59.51,75986.88,112.4,-0.02563,2e-05,3.81968]
[1776707476484,59.51,75977.96,112.4,-0.02576,2e-05,3.83579]
[1776707481519,59.5,75961.1,112.4,-0.02602,2e-05,3.86732]
[1776707486555,59.5,75958.34,112.4,-0.02606,2e-05,3.87158]
[1776707491590,59.5,75955.48,112.4,-0.02608,2e-05,3.8736]
[1776707491670,59.5,75955.48,112.4,-0.02608,2e-05,3.8736]
[1776707491737,59.5,75955.48,112.4,-0.02608,2e-05,3.8736]
[1776707491773,59.5,75955.48,112.4,-0.02608,2e-05,3.8736]
[1776707492597,59.49,75927.45,112.4,-0.02653,2e-05,3.92763]
[1776707493248,59.49,75927.45,112.4,-0.02653,2e-05,3.92763]
[1776707493605,59.49,75921.86,112.4,-0.02662,2e-05,3.93821]
[1776707493662,59.49,75921.86,112.4,-0.02662,2e-05,3.93821]
[1776707495048,59.49,75911.65,112.4,-0.02678,2e-05,3.95823]
[1776707498354,59.49,75912.93,112.4,-0.02676,2e-05,3.95581]
[1776707500769,59.49,75921.05,112.4,-0.02663,2e-05,3.94007]
[1776707501784,59.49,75922.51,112.4,-0.02661,2e-05,3.9373]
[1776707502590,59.49,75922.51,112.4,-0.02661,2e-05,3.9373]
[1776707505165,59.5,75923.25,112.4,-0.0266,2e-05,3.93608]
[1776707507241,59.5,75922.62,112.4,-0.02661,2e-05,3.93747]
[1776707507281,59.5,75922.62,112.4,-0.02661,2e-05,3.93754]
[1776707508106,59.5,75922.62,112.4,-0.02661,2e-05,3.93754]
[1776707513746,59.49,75931.73,112.4,-0.02645,2e-05,3.91813]
[1776707518400,59.49,75923.77,112.4,-0.02657,2e-05,3.93272]
[1776707518657,59.49,75923.77,112.4,-0.02657,2e-05,3.93272]
[1776707518502,59.48,75919.25,112.4,-0.02664,2e-05,3.94087]
[1776707523826,59.48,75919.05,112.4,-0.02664,2e-05,3.94154]
[1776707529657,59.49,75916.51,112.4,-0.02669,2e-05,3.94678]
[1776707534351,59.49,75918.08,112.4,-0.02667,2e-05,3.94402]
[1776707534734,59.49,75928.2,112.4,-0.0265,2e-05,3.92447]
[1776707535346,59.49,75928.2,112.4,-0.0265,2e-05,3.92447]
[1776707535447,59.49,75934.44,112.4,-0.0264,2e-05,3.91207]
[1776707537586,59.49,75936.51,112.4,-0.02637,2e-05,3.90805]
[1776707537639,59.49,75938.66,112.4,-0.02633,2e-05,3.90415]
[1776707542965,59.48,75940.94,112.4,-0.02629,2e-05,3.89842]
[1776707545305,59.48,75941.16,112.4,-0.02628,2e-05,3.89773]
[1776707551021,59.47,75935.67,112.4,-0.02634,2e-05,3.9041]
[1776707556056,59.47,75934.11,112.4,-0.02635,2e-05,3.90577]
[1776707558492,59.47,75932.3,112.4,-0.02638,2e-05,3.90901]
[1776707558515,59.46,75932.61,112.4,-0.02637,2e-05,3.90785]
[1776707560084,59.46,75913.34,112.4,-0.02668,2e-05,3.94544]
[1776707562720,59.46,75911.95,112.4,-0.02671,2e-05,3.94822]
[1776707566388,59.47,75911.79,112.4,-0.02671,2e-05,3.94875]
[1776707572168,59.47,75909.19,112.4,-0.02676,2e-05,3.95425]
[1776707577204,59.47,75907.03,112.4,-0.02679,2e-05,3.95874]
[1776707582239,59.47,75902.86,112.4,-0.02686,2e-05,3.96708]
[1776707587274,59.47,75902.67,112.4,-0.02687,2e-05,3.96758]
[1776707592309,59.47,75893.06,112.4,-0.02702,2e-05,3.9865]
[1776707597343,59.47,75903.0,112.4,-0.02686,2e-05,3.96693]
[1776707602379,59.47,75906.18,112.4,-0.02681,2e-05,3.96085]
[1776707607414,59.47,75903.34,112.4,-0.02686,2e-05,3.96656]
[1776707612449,59.47,75880.89,112.4,-0.02721,2e-05,4.00832]
[1776707617484,59.47,75879.91,112.4,-0.02723,2e-05,4.00995]
[1776707622522,59.47,75868.95,112.4,-0.0274,2e-05,4.03132]
[1776707627557,59.47,75865.47,112.4,-0.02746,2e-05,4.03776]
[1776707632592,59.46,75861.17,112.4,-0.02753,2e-05,4.04578]
[1776707637627,59.46,75850.26,112.4,-0.0277,2e-05,4.06689]
[1776707642662,59.46,75857.31,112.4,-0.02758,2e-05,4.0521]
[1776707647712,59.46,75848.09,112.4,-0.02773,2e-05,4.06983]
[1776707649725,59.45,75832.96,112.4,-0.02798,2e-05,4.09983]
[1776707654762,59.45,75840.69,112.4,-0.02784,2e-05,4.08338]
[1776707658790,59.45,75858.68,112.4,-0.02753,2e-05,4.0468]
[1776707659064,59.45,75858.68,112.4,-0.02753,2e-05,4.0468]
[1776707664831,59.45,75866.68,112.4,-0.0274,2e-05,4.03039]
[1776707668217,59.45,75871.73,112.4,-0.02731,2e-05,4.02016]
[1776707668609,59.45,75871.73,112.4,-0.02731,2e-05,4.02016]
[1776707674903,59.44,75890.87,112.4,-0.02698,2e-05,3.97963]
[1776707676140,59.44,75890.87,112.4,-0.02698,2e-05,3.97963]
[1776707676242,59.44,75905.67,112.4,-0.02674,2e-05,3.9506]
[1776707679009,59.44,75907.13,112.4,-0.02671,2e-05,3.94706]
[1776707679023,59.44,75908.88,112.4,-0.02668,2e-05,3.9433]
[1776707684979,59.44,75911.6,112.4,-0.02664,2e-05,3.93838]
[1776707690015,59.44,75917.41,112.4,-0.02654,2e-05,3.92751]
[1776707695080,59.44,75915.38,112.4,-0.02658,2e-05,3.93183]
[1776707695086,59.45,75915.0,112.4,-0.02659,2e-05,3.93267]
[1776707701091,59.44,75914.7,112.4,-0.02658,2e-05,3.93134]
[1776707706127,59.43,75914.9,112.4,-0.02656,2e-05,3.92939]
[1776707711162,59.42,75914.91,112.4,-0.02655,2e-05,3.92783]
[1776707716197,59.42,75909.62,112.4,-0.02662,2e-05,3.93664]
[1776707721232,59.41,75899.69,112.4,-0.02677,2e-05,3.95436]
[1776707727277,59.4,75898.28,112.4,-0.02678,2e-05,3.955]
[1776707730455,59.4,75898.18,112.4,-0.02677,2e-05,3.95449]
[1776707730501,59.4,75899.27,112.4,-0.02675,2e-05,3.952]
[1776707732036,59.4,75886.36,112.4,-0.02694,2e-05,3.97453]
[1776707732312,59.4,75883.35,112.4,-0.02699,2e-05,3.98046]
[1776707735999,59.39,75882.36,112.4,-0.027,2e-05,3.98121]
[1776707736852,59.39,75882.36,112.4,-0.027,2e-05,3.98121]
[1776707736954,59.39,75882.29,112.4,-0.027,2e-05,3.98096]
[1776707741375,59.39,75867.21,112.4,-0.02725,2e-05,4.01072]
[1776707746410,59.39,75853.67,112.4,-0.02747,2e-05,4.03722]
[1776707751445,59.39,75849.11,112.4,-0.02754,2e-05,4.04585]
[1776707756480,59.38,75848.6,112.4,-0.02754,2e-05,4.04635]
[1776707761515,59.38,75865.57,112.4,-0.02726,2e-05,4.01213]
[1776707762185,59.38,75865.57,112.4,-0.02726,2e-05,4.01213]
[1776707763366,59.38,75870.25,112.4,-0.02718,2e-05,4.00277]
[1776707763529,59.38,75878.28,112.4,-0.02705,2e-05,3.98687]
[1776707768580,59.37,75886.44,112.4,-0.0269,2e-05,3.9688]
[1776707769245,59.37,75886.44,112.4,-0.0269,2e-05,3.9688]
[1776707769605,59.37,75886.44,112.4,-0.0269,2e-05,3.9688]
[1776707777676,59.36,75898.43,112.4,-0.02668,2e-05,3.94217]
[1776707783704,59.35,75893.36,112.4,-0.02674,2e-05,3.94974]
[1776707788739,59.34,75891.39,112.4,-0.02676,2e-05,3.95189]
[1776707791212,59.34,75891.43,112.4,-0.02675,2e-05,3.95111]
[1776707796800,59.33,75898.96,112.4,-0.0266,2e-05,3.9319]
[1776707801836,59.33,75900.07,112.4,-0.02657,2e-05,3.92816]
[1776707806870,59.32,75905.11,112.4,-0.02647,2e-05,3.91676]
[1776707811906,59.31,75910.0,112.4,-0.02638,2e-05,3.90587]
[1776707813886,59.31,75914.95,112.4,-0.0263,2e-05,3.89597]
[1776707818956,59.31,75914.92,112.4,-0.02629,2e-05,3.89443]
[1776707823991,59.3,75899.01,112.4,-0.02653,2e-05,3.924]
[1776707825525,59.3,75896.66,112.4,-0.02657,2e-05,3.92828]
[1776707825873,59.3,75896.66,112.4,-0.02657,2e-05,3.92828]
[1776707834061,59.29,75896.92,112.4,-0.02654,2e-05,3.92496]
[1776707839096,59.28,75892.87,112.4,-0.02659,2e-05,3.93128]
[1776707842541,59.28,75893.34,112.4,-0.02658,2e-05,3.92972]
[1776707842612,59.28,75893.34,112.4,-0.02658,2e-05,3.92972]
[1776707849167,59.27,75893.73,112.4,-0.02655,2e-05,3.92648]
[1776707854202,59.26,75894.26,112.4,-0.02652,2e-05,3.92148]
[1776707859551,59.26,75893.34,112.4,-0.02652,2e-05,3.92207]
[1776707866285,59.25,75892.93,112.4,-0.02651,2e-05,3.92048]
[1776707868302,59.24,75877.18,112.4,-0.02676,2e-05,3.95073]
[1776707871469,59.24,75876.15,112.4,-0.02677,2e-05,3.95206]
[1776707871521,59.24,75876.15,112.4,-0.02677,2e-05,3.95206]
[1776707874430,59.24,75877.46,112.4,-0.02674,2e-05,3.94844]
[1776707877138,59.23,75877.17,112.4,-0.02674,2e-05,3.94833]
[1776707878545,59.23,75889.63,112.4,-0.02653,2e-05,3.92324]
[1776707882668,59.23,75897.12,112.4,-0.0264,2e-05,3.90751]
[1776707882801,59.23,75897.12,112.4,-0.0264,2e-05,3.90751]
[1776707883766,59.23,75896.11,112.4,-0.02642,2e-05,3.90921]
[1776707889455,59.22,75905.99,112.4,-0.02624,2e-05,3.88823]
[1776707895497,59.21,75903.08,112.4,-0.02628,2e-05,3.89247]
[1776707900532,59.21,75901.0,112.4,-0.0263,2e-05,3.89528]
[1776707905567,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906443,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906484,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906512,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906592,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906656,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906922,59.2,75902.49,112.4,-0.02627,2e-05,3.89114]
[1776707906976,59.2,75902.44,112.4,-0.02627,2e-05,3.89099]
[1776707907481,59.2,75902.44,112.4,-0.02627,2e-05,3.89099]
[1776707907532,59.2,75902.44,112.4,-0.02627,2e-05,3.89099]
[1776707907591,59.2,75951.24,112.4,-0.02549,2e-05,3.79716]
[1776707908259,59.2,75951.24,112.4,-0.02549,2e-05,3.79716]
[1776707911626,59.2,75952.03,112.4,-0.02548,2e-05,3.79542]
[1776707917771,59.2,75957.85,112.4,-0.02537,2e-05,3.78156]
[1776707918060,59.2,75957.85,112.4,-0.02537,2e-05,3.78156]
[1776707919146,59.2,75957.6,112.4,-0.02537,2e-05,3.78194]
[1776707918794,59.2,75983.64,112.4,-0.02497,2e-05,3.73262]
[1776707922047,59.2,75983.37,112.4,-0.02497,2e-05,3.73312]
[1776707927733,59.2,75982.88,112.4,-0.02498,2e-05,3.73432]
[1776707932772,59.2,75980.78,112.4,-0.02502,2e-05,3.73845]
[1776707937808,59.2,75970.47,112.4,-0.02518,2e-05,3.75807]
[1776707940501,59.2,75958.33,112.4,-0.02537,2e-05,3.78106]
[1776707945863,59.2,75961.16,112.4,-0.02532,2e-05,3.77541]
[1776707950899,59.2,75954.86,112.4,-0.02542,2e-05,3.78714]
[1776707955934,59.2,75951.15,112.4,-0.02547,2e-05,3.79387]
[1776707960972,59.2,75945.93,112.4,-0.02555,2e-05,3.80345]
[1776707966005,59.19,75944.19,112.4,-0.02557,2e-05,3.80636]
[1776707971043,59.19,75947.21,112.4,-0.02551,2e-05,3.79776]
[1776707976078,59.19,75944.98,112.4,-0.02554,2e-05,3.80166]
[1776707976836,59.19,75944.98,112.4,-0.02554,2e-05,3.80166]
[1776707979577,59.19,75921.53,112.4,-0.02591,2e-05,3.84633]
[1776707985143,59.19,75926.27,112.4,-0.02583,2e-05,3.83632]
[1776707990177,59.18,75926.67,112.4,-0.02581,2e-05,3.83491]
[1776707995213,59.18,75932.68,112.4,-0.02571,2e-05,3.82272]
[1776708000258,59.18,75934.63,112.4,-0.02568,2e-05,3.81846]
[1776708003270,59.18,75958.33,112.4,-0.02531,2e-05,3.77299]
[1776708006291,59.18,75974.76,112.4,-0.02505,2e-05,3.74187]
[1776708011326,59.18,75980.95,112.4,-0.02496,2e-05,3.73039]
[1776708016361,59.18,75984.69,112.4,-0.0249,2e-05,3.72361]
[1776708021395,59.18,75998.24,112.4,-0.0247,2e-05,3.69858]
[1776708026253,59.18,75979.5,112.4,-0.02499,2e-05,3.7341]
[1776708031466,59.18,75983.48,112.4,-0.02491,2e-05,3.72433]
[1776708036501,59.18,75990.02,112.4,-0.02481,2e-05,3.71238]
[1776708041536,59.19,75992.29,112.4,-0.02478,2e-05,3.70852]
[1776708045471,59.19,75978.36,112.4,-0.025,2e-05,3.73487]
[1776708047373,59.19,75976.16,112.4,-0.02503,2e-05,3.73908]
[1776708052612,59.19,75976.25,112.4,-0.02503,2e-05,3.73902]
[1776708055170,59.19,75974.29,112.4,-0.02506,2e-05,3.74274]
[1776708055205,59.19,75974.29,112.4,-0.02506,2e-05,3.74274]
[1776708055308,59.19,75985.68,112.4,-0.02489,2e-05,3.72133]
[1776708060671,59.2,75972.67,112.4,-0.0251,2e-05,3.74805]
[1776708065708,59.2,75962.42,112.4,-0.02528,2e-05,3.76943]
[1776708067095,59.2,75962.42,112.4,-0.02528,2e-05,3.76943]
[1776708067196,59.2,75962.42,112.4,-0.02528,2e-05,3.76943]
[1776708073374,59.21,75958.86,112.4,-0.02535,2e-05,3.77827]
[1776708073435,59.21,75958.86,112.4,-0.02535,2e-05,3.77827]
[1776708073750,59.22,75960.93,112.4,-0.02532,2e-05,3.77468]
[1776708074022,59.22,75991.73,112.4,-0.02485,2e-05,3.71684]
[1776708075098,59.22,75991.73,112.4,-0.02485,2e-05,3.71684]
[1776708075187,59.22,75991.73,112.4,-0.02485,2e-05,3.71684]
[1776708075189,59.22,76009.18,112.4,-0.02459,2e-05,3.68513]
[1776708076348,59.22,76009.18,112.4,-0.02459,2e-05,3.68513]
[1776708076367,59.22,76009.18,112.4,-0.02459,2e-05,3.68513]
[1776708076613,59.22,76009.02,112.4,-0.02459,2e-05,3.68593]
[1776708078009,59.22,76014.91,112.4,-0.02451,2e-05,3.67495]
[1776708078847,59.22,76023.83,112.4,-0.02437,2e-05,3.65888]
[1776708079325,59.22,76023.83,112.4,-0.02437,2e-05,3.65888]
[1776708079366,59.22,76023.83,112.4,-0.02437,2e-05,3.65888]
[1776708079418,59.22,76023.83,112.4,-0.02437,2e-05,3.65888]
[1776708079755,59.23,76023.57,112.4,-0.02439,2e-05,3.66047]
[1776708079882,59.23,76067.57,112.4,-0.02373,1e-05,3.57948]
[1776708081250,59.23,76067.57,112.4,-0.02373,1e-05,3.57948]
[1776708081468,59.23,76067.99,112.4,-0.02373,1e-05,3.57927]
[1776708081585,59.23,76067.99,112.4,-0.02373,1e-05,3.57927]
[1776708082721,59.23,76055.71,112.4,-0.02392,1e-05,3.60242]
[1776708084171,59.24,76045.13,112.4,-0.02408,1e-05,3.62255]
[1776708084567,59.24,76037.92,112.4,-0.0242,2e-05,3.63711]
[1776708085551,59.24,76035.01,112.4,-0.02424,2e-05,3.64249]
[1776708087474,59.25,76059.45,112.4,-0.02388,1e-05,3.59868]
[1776708088125,59.25,76059.45,112.4,-0.02388,1e-05,3.59868]
[1776708089051,59.25,76048.92,112.4,-0.02405,1e-05,3.61927]
[1776708090731,59.26,76035.11,112.4,-0.02426,2e-05,3.64537]
[1776708090863,59.26,76035.11,112.4,-0.02426,2e-05,3.64537]
[1776708093911,59.26,76025.86,112.4,-0.0244,2e-05,3.66192]
[1776708094043,59.26,76025.86,112.4,-0.0244,2e-05,3.66192]
[1776708095088,59.27,76025.84,112.4,-0.02441,2e-05,3.66306]
[1776708095618,59.27,76025.49,112.4,-0.02442,2e-05,3.66425]
[1776708096291,59.27,76025.49,112.4,-0.02442,2e-05,3.66425]
[1776708096484,59.27,76025.49,112.4,-0.02442,2e-05,3.66425]
[1776708096730,59.27,76026.22,112.4,-0.02441,2e-05,3.66344]
[1776708097329,59.27,76026.22,112.4,-0.02441,2e-05,3.66344]
[1776708097249,59.27,76053.02,112.4,-0.02401,1e-05,3.61395]
[1776708098335,59.27,76053.02,112.4,-0.02401,1e-05,3.61395]
[1776708097967,59.28,76076.11,112.4,-0.02367,1e-05,3.57226]
[1776708098754,59.28,76076.11,112.4,-0.02367,1e-05,3.57226]
[1776708102239,59.28,76074.45,112.4,-0.02371,1e-05,3.57732]
[1776708102610,59.29,76072.57,112.4,-0.02375,1e-05,3.58215]
[1776708103021,59.29,76072.57,112.4,-0.02375,1e-05,3.58215]
[1776708103340,59.29,76072.57,112.4,-0.02375,1e-05,3.58215]
[1776708105008,59.29,76070.59,112.4,-0.02379,1e-05,3.58645]
[1776708106116,59.3,76069.71,112.4,-0.02381,1e-05,3.58944]
[1776708107771,59.31,76065.03,112.4,-0.02389,1e-05,3.59935]
[1776708109264,59.31,76062.61,112.4,-0.02393,1e-05,3.60444]
[1776708110053,59.31,76041.43,112.4,-0.02425,2e-05,3.64407]
[1776708112067,59.32,76024.37,112.4,-0.02453,2e-05,3.67749]
[1776708113145,59.32,76024.37,112.4,-0.02453,2e-05,3.67749]
[1776708114321,59.32,76033.99,112.4,-0.02438,2e-05,3.66016]
[1776708116095,59.33,76053.48,112.4,-0.02411,1e-05,3.62586]
[1776708119312,59.33,76061.18,112.4,-0.024,1e-05,3.61295]
[1776708120164,59.34,76062.3,112.4,-0.02399,1e-05,3.61154]
[1776708125218,59.35,76056.5,112.4,-0.0241,1e-05,3.62533]
[1776708125233,59.35,76056.5,112.4,-0.0241,1e-05,3.62533]
[1776708125896,59.35,76069.32,112.4,-0.02391,1e-05,3.60243]
[1776708127040,59.36,76079.97,112.4,-0.02376,1e-05,3.58364]
[1776708127088,59.36,76079.97,112.4,-0.02376,1e-05,3.58364]
[1776708127897,59.36,76079.97,112.4,-0.02377,1e-05,3.58433]
[1776708129325,59.36,76080.75,112.4,-0.02376,1e-05,3.5836]
[1776708130940,59.37,76084.78,112.4,-0.02371,1e-05,3.57768]
[1776708132139,59.37,76086.29,112.4,-0.0237,1e-05,3.57564]
[1776708132485,59.37,76086.29,112.4,-0.0237,1e-05,3.57564]
[1776708133222,59.38,76065.53,112.4,-0.02401,1e-05,3.61496]
[1776708134000,59.38,76065.53,112.4,-0.02401,1e-05,3.61496]
[1776708139264,59.39,76062.12,112.4,-0.0241,1e-05,3.62504]
[1776708142287,59.4,76045.81,112.4,-0.02435,2e-05,3.65693]
[1776708147322,59.41,76043.1,112.4,-0.02442,2e-05,3.66479]
[1776708152360,59.42,76034.66,112.4,-0.02455,2e-05,3.68076]
[1776708157399,59.44,76042.79,112.4,-0.02445,2e-05,3.66827]
[1776708161656,59.45,76044.65,112.4,-0.02444,2e-05,3.66704]
[1776708162435,59.45,76044.33,112.4,-0.02444,2e-05,3.66777]
[1776708167470,59.45,76032.02,112.4,-0.02464,2e-05,3.69124]
[1776708168477,59.45,76016.24,112.4,-0.02488,2e-05,3.72079]
[1776708168883,59.45,76016.24,112.4,-0.02488,2e-05,3.72079]
[1776708169874,59.45,76015.98,112.4,-0.02488,2e-05,3.72133]
[1776708169979,59.45,76015.98,112.4,-0.02488,2e-05,3.72133]
[1776708170167,59.45,76015.98,112.4,-0.02488,2e-05,3.72133]
[1776708170297,59.45,76015.98,112.4,-0.02488,2e-05,3.72133]
[1776708170509,59.45,76079.07,112.4,-0.02393,1e-05,3.60461]
[1776708170944,59.45,76079.07,112.4,-0.02393,1e-05,3.60461]
[1776708171177,59.45,76079.07,112.4,-0.02393,1e-05,3.60461]
[1776708171339,59.45,76079.07,112.4,-0.02393,1e-05,3.60461]
[1776708171444,59.45,76079.07,112.4,-0.02393,1e-05,3.60461]
[1776708171956,59.45,76086.25,112.4,-0.02383,1e-05,3.59195]
[1776708172036,59.45,76086.25,112.4,-0.02383,1e-05,3.59195]
[1776708172191,59.45,76086.25,112.4,-0.02383,1e-05,3.59195]
[1776708172510,59.45,76088.23,112.4,-0.0238,1e-05,3.58898]
[1776708174200,59.45,76089.65,112.4,-0.02379,1e-05,3.58666]
[1776708175305,59.46,76092.07,112.4,-0.02375,1e-05,3.58252]
[1776708176902,59.46,76093.77,112.4,-0.02373,1e-05,3.57999]
[1776708177546,59.46,76134.82,112.4,-0.02314,1e-05,3.50623]
[1776708177666,59.46,76134.82,112.4,-0.02314,1e-05,3.50623]
[1776708179699,59.46,76139.34,112.4,-0.02308,1e-05,3.49885]
[1776708180732,59.46,76134.08,112.4,-0.02316,1e-05,3.50867]
[1776708181825,59.47,76134.08,112.4,-0.02316,1e-05,3.50909]
[1776708182250,59.47,76134.08,112.4,-0.02316,1e-05,3.50909]
[1776708182280,59.47,76134.08,112.4,-0.02316,1e-05,3.50909]
[1776708182622,59.47,76130.51,112.4,-0.02321,1e-05,3.5159]
[1776708184128,59.47,76132.29,112.4,-0.02319,1e-05,3.51271]
[1776708185035,59.47,76123.46,112.4,-0.02332,1e-05,3.52935]
[1776708186314,59.48,76152.23,112.4,-0.02291,1e-05,3.47865]
[1776708187343,59.48,76152.23,112.4,-0.02291,1e-05,3.47865]
[1776708189476,59.48,76152.23,112.4,-0.02292,1e-05,3.47958]
[1776708191520,59.48,76153.35,112.4,-0.02291,1e-05,3.47851]
[1776708192753,59.49,76154.7,112.4,-0.0229,1e-05,3.47657]
[1776708192083,59.49,76177.93,112.4,-0.02257,1e-05,3.43594]
[1776708193546,59.49,76177.93,112.4,-0.02257,1e-05,3.43594]
[1776708193559,59.49,76189.93,112.4,-0.02241,1e-05,3.41539]
[1776708194023,59.49,76189.93,112.4,-0.02241,1e-05,3.41539]
[1776708194349,59.49,76189.93,112.4,-0.02241,1e-05,3.41539]
[1776708194484,59.49,76189.93,112.4,-0.02241,1e-05,3.41539]
[1776708194546,59.49,76189.93,112.4,-0.02241,1e-05,3.41539]
[1776708194586,59.49,76260.79,112.4,-0.02144,1e-05,3.29347]
[1776708194824,59.49,76260.79,112.4,-0.02144,1e-05,3.29347]
[1776708195070,59.49,76260.79,112.4,-0.02144,1e-05,3.29347]
[1776708195302,59.49,76260.79,112.4,-0.02144,1e-05,3.29347]
[1776708195381,59.49,76235.22,112.4,-0.02179,1e-05,3.3375]
[1776708195712,59.49,76235.22,112.4,-0.02179,1e-05,3.3375]
[1776708195847,59.49,76235.22,112.4,-0.02179,1e-05,3.3375]
[1776708196204,59.49,76235.22,112.4,-0.02179,1e-05,3.3375]
[1776708196728,59.49,76249.45,112.4,-0.0216,1e-05,3.31319]
[1776708197350,59.49,76233.95,112.4,-0.02181,1e-05,3.33999]
[1776708198363,59.49,76233.95,112.4,-0.02181,1e-05,3.33999]
[1776708198381,59.5,76216.96,112.4,-0.02204,1e-05,3.3695]
[1776708198988,59.5,76216.96,112.4,-0.02204,1e-05,3.3695]
[1776708199196,59.5,76216.96,112.4,-0.02204,1e-05,3.3695]
[1776708199409,59.5,76216.96,112.4,-0.02204,1e-05,3.3695]
[1776708201272,59.5,76196.5,112.4,-0.02233,1e-05,3.40527]
[1776708201871,59.5,76198.13,112.4,-0.0223,1e-05,3.40243]
[1776708202665,59.5,76196.5,112.4,-0.02233,1e-05,3.4053]
[1776708203225,59.5,76196.5,112.4,-0.02233,1e-05,3.4053]
[1776708203546,59.5,76198.22,112.4,-0.0223,1e-05,3.40231]
[1776708204125,59.5,76179.06,112.4,-0.02258,1e-05,3.43651]
[1776708204723,59.5,76179.06,112.4,-0.02258,1e-05,3.43651]
[1776708211090,59.51,76170.84,112.4,-0.02272,1e-05,3.45397]
[1776708211835,59.51,76180.87,112.4,-0.02256,1e-05,3.4345]
[1776708211979,59.51,76180.87,112.4,-0.02256,1e-05,3.4345]
[1776708212036,59.51,76180.87,112.4,-0.02256,1e-05,3.4345]
[1776708212532,59.52,76182.97,112.4,-0.02254,1e-05,3.43134]
[1776708212898,59.52,76182.97,112.4,-0.02254,1e-05,3.43134]
[1776708213585,59.52,76220.11,112.4,-0.02202,1e-05,3.36646]
[1776708213979,59.52,76220.11,112.4,-0.02202,1e-05,3.36646]
[1776708214160,59.52,76220.11,112.4,-0.02202,1e-05,3.36646]
[1776708215266,59.52,76217.75,112.4,-0.02205,1e-05,3.37063]
[1776708216842,59.52,76226.67,112.4,-0.02193,1e-05,3.35536]
[1776708217169,59.52,76226.67,112.4,-0.02193,1e-05,3.35536]
[1776708217291,59.52,76226.67,112.4,-0.02193,1e-05,3.35536]
[1776708217586,59.52,76226.67,112.4,-0.02193,1e-05,3.35536]
[1776708217861,59.52,76226.9,112.4,-0.02193,1e-05,3.35506]
[1776708219967,59.52,76219.19,112.4,-0.02204,1e-05,3.3686]
[1776708220782,59.52,76214.04,112.4,-0.02211,1e-05,3.37761]
[1776708221808,59.52,76203.38,112.4,-0.02226,1e-05,3.39624]
[1776708222639,59.52,76198.05,112.4,-0.02233,1e-05,3.40558]
[1776708223816,59.52,76195.42,112.4,-0.02237,1e-05,3.41076]
[1776708224579,59.52,76195.42,112.4,-0.02237,1e-05,3.41076]
[1776708223922,59.52,76213.37,112.4,-0.02213,1e-05,3.38003]
[1776708226516,59.52,76214.59,112.4,-0.02211,1e-05,3.37797]
[1776708226541,59.52,76210.8,112.4,-0.02217,1e-05,3.38462]
[1776708228749,59.53,76200.27,112.4,-0.02232,1e-05,3.40421]
[1776708230853,59.54,76184.31,112.4,-0.02255,1e-05,3.43334]
[1776708234717,59.54,76165.89,112.4,-0.02283,1e-05,3.46785]
[1776708239893,59.55,76161.89,112.4,-0.0229,1e-05,3.47726]
[1776708245073,59.57,76152.67,112.4,-0.02306,1e-05,3.4963]
[1776708250112,59.57,76137.91,112.4,-0.02328,1e-05,3.52466]
[1776708250788,59.57,76137.91,112.4,-0.02328,1e-05,3.52466]
[1776708253841,59.58,76126.06,112.4,-0.02346,1e-05,3.54703]
[1776708254366,59.58,76126.06,112.4,-0.02346,1e-05,3.54703]
[1776708258169,59.59,76111.29,112.4,-0.02369,1e-05,3.57526]
[1776708261021,59.59,76113.96,112.4,-0.02366,1e-05,3.57098]
[1776708266226,59.6,76104.04,112.4,-0.02382,1e-05,3.59056]
[1776708271261,59.6,76110.53,112.4,-0.02372,1e-05,3.57773]
[1776708276295,59.61,76104.49,112.4,-0.02381,1e-05,3.59004]
[1776708281331,59.61,76094.02,112.4,-0.02398,1e-05,3.61025]
[1776708286367,59.62,76101.14,112.4,-0.02388,1e-05,3.59842]
[1776708291404,59.62,76108.3,112.4,-0.02379,1e-05,3.58667]
[1776708296437,59.63,76098.96,112.4,-0.02393,1e-05,3.60497]
[1776708301473,59.63,76100.72,112.4,-0.02392,1e-05,3.60295]
[1776708304454,59.64,76107.86,112.4,-0.02382,1e-05,3.59046]
[1776708309531,59.64,76123.89,112.4,-0.0236,1e-05,3.56327]
[1776708314566,59.65,76128.35,112.4,-0.02354,1e-05,3.55679]
[1776708319601,59.66,76142.59,112.4,-0.02335,1e-05,3.53287]
[1776708324636,59.67,76143.91,112.4,-0.02335,1e-05,3.53229]
[1776708329675,59.67,76145.07,112.4,-0.02334,1e-05,3.53206]
[1776708331689,59.68,76158.49,112.4,-0.02314,1e-05,3.50652]
[1776708333760,59.68,76162.54,112.4,-0.02309,1e-05,3.49972]
[1776708334610,59.68,76174.19,112.4,-0.02292,1e-05,3.47944]
[1776708335650,59.68,76183.35,112.4,-0.0228,1e-05,3.46369]
[1776708336910,59.69,76186.13,112.4,-0.02277,1e-05,3.45975]
[1776708342768,59.7,76189.94,112.4,-0.02273,1e-05,3.45595]
[1776708342988,59.7,76189.94,112.4,-0.02273,1e-05,3.45595]
[1776708343934,59.7,76194.73,112.4,-0.02267,1e-05,3.448]
[1776708344500,59.7,76194.73,112.4,-0.02267,1e-05,3.448]
[1776708349818,59.72,76211.37,112.4,-0.02246,1e-05,3.42197]
[1776708354853,59.73,76204.65,112.4,-0.02258,1e-05,3.43645]
[1776708359888,59.74,76213.45,112.4,-0.02247,1e-05,3.42366]
[1776708364924,59.75,76210.25,112.4,-0.02254,1e-05,3.43194]
[1776708369959,59.77,76217.1,112.4,-0.02247,1e-05,3.42316]
[1776708374994,59.78,76216.45,112.4,-0.0225,1e-05,3.42699]
[1776708379545,59.78,76218.12,112.4,-0.02248,1e-05,3.42514]
[1776708379997,59.79,76219.49,112.4,-0.02247,1e-05,3.42381]
[1776708382125,59.79,76226.39,112.4,-0.02239,1e-05,3.41284]
[1776708383090,59.79,76231.98,112.4,-0.02231,1e-05,3.40367]
[1776708384023,59.8,76238.76,112.4,-0.02222,1e-05,3.39246]
[1776708384132,59.8,76238.76,112.4,-0.02222,1e-05,3.39246]
[1776708384176,59.8,76249.36,112.4,-0.02208,1e-05,3.3747]
[1776708386074,59.8,76255.35,112.4,-0.022,1e-05,3.36442]
[1776708389050,59.8,76243.21,112.4,-0.02217,1e-05,3.38557]
[1776708389244,59.8,76243.21,112.4,-0.02217,1e-05,3.38557]
[1776708389294,59.8,76243.9,112.4,-0.02216,1e-05,3.38441]
[1776708395770,59.81,76256.04,112.4,-0.022,1e-05,3.36418]
[1776708398809,59.82,76260.57,112.4,-0.02195,1e-05,3.35827]
[1776708399185,59.83,76260.41,112.4,-0.02196,1e-05,3.35925]
[1776708401585,59.83,76261.09,112.4,-0.02195,1e-05,3.35815]
[1776708401686,59.83,76260.73,112.4,-0.02196,1e-05,3.35885]
[1776708407241,59.84,76252.93,112.4,-0.02209,1e-05,3.37601]
[1776708412277,59.86,76253.68,112.4,-0.02211,1e-05,3.37775]
[1776708416216,59.86,76246.81,112.4,-0.02222,1e-05,3.3914]
[1776708416421,59.86,76246.81,112.4,-0.02222,1e-05,3.3914]
[1776708416662,59.87,76226.73,112.4,-0.0225,1e-05,3.4269]
[1776708417027,59.87,76226.73,112.4,-0.0225,1e-05,3.4269]
[1776708417824,59.87,76226.73,112.4,-0.0225,1e-05,3.4269]
[1776708418123,59.87,76212.88,112.4,-0.0227,1e-05,3.45166]
[1776708419547,59.87,76206.28,112.4,-0.02279,1e-05,3.46374]
[1776708420678,59.87,76204.67,112.4,-0.02282,1e-05,3.46702]
[1776708421049,59.88,76205.19,112.4,-0.02282,1e-05,3.46654]
[1776708421749,59.88,76205.19,112.4,-0.02282,1e-05,3.46654]
[1776708422356,59.88,76220.06,112.4,-0.02261,1e-05,3.44134]
[1776708424999,59.88,76206.07,112.4,-0.02282,1e-05,3.46686]
[1776708429407,59.89,76191.16,112.4,-0.02305,1e-05,3.49535]
[1776708434442,59.9,76180.28,112.4,-0.02322,1e-05,3.51657]
[1776708439477,59.91,76166.27,112.4,-0.02343,1e-05,3.54325]
[1776708442533,59.91,76181.13,112.4,-0.02322,1e-05,3.51771]
[1776708447568,59.92,76166.75,112.4,-0.02344,1e-05,3.54506]
[1776708451598,59.93,76180.9,112.4,-0.02324,1e-05,3.51875]
[1776708455766,59.93,76179.34,112.4,-0.02327,1e-05,3.52258]
[1776708456217,59.93,76178.34,112.4,-0.02328,1e-05,3.52471]
[1776708457079,59.93,76178.38,112.4,-0.02329,1e-05,3.52498]
[1776708457824,59.93,76178.38,112.4,-0.02329,1e-05,3.52498]
[1776708464704,59.95,76160.33,112.4,-0.02357,1e-05,3.55991]
[1776708469365,59.95,76150.55,112.4,-0.02372,1e-05,3.5786]
[1776708470632,59.95,76143.6,112.4,-0.02382,1e-05,3.59139]
[1776708475781,59.96,76136.74,112.4,-0.02393,1e-05,3.60507]
[1776708480816,59.96,76134.34,112.4,-0.02398,1e-05,3.61046]
[1776708483839,59.96,76118.88,112.4,-0.02421,1e-05,3.6391]
[1776708488876,59.97,76128.04,112.4,-0.02408,1e-05,3.62322]
[1776708493911,59.97,76128.95,112.4,-0.02407,1e-05,3.62241]
[1776708498946,59.97,76114.73,112.4,-0.02429,1e-05,3.64909]
[1776708503981,59.98,76109.12,112.4,-0.02438,1e-05,3.65993]
[1776708509016,59.98,76107.61,112.4,-0.0244,1e-05,3.6632]
[1776708512889,59.98,76110.71,112.4,-0.02434,1e-05,3.65536]
[1776708513030,59.98,76110.71,112.4,-0.02434,1e-05,3.65536]
[1776708513163,59.98,76116.58,112.4,-0.02426,1e-05,3.64486]
[1776708513738,59.98,76116.58,112.4,-0.02426,1e-05,3.64486]
[1776708513781,59.98,76147.44,112.4,-0.02381,1e-05,3.58905]
[1776708514393,59.98,76147.44,112.4,-0.02381,1e-05,3.58905]
[1776708515378,59.98,76126.86,112.4,-0.02411,1e-05,3.62674]
[1776708518958,59.98,76116.15,112.4,-0.02427,1e-05,3.6464]
[1776708520053,59.99,76129.34,112.4,-0.02408,1e-05,3.62263]
[1776708520712,59.99,76129.34,112.4,-0.02408,1e-05,3.62263]
[1776708523111,59.99,76133.68,112.4,-0.02402,1e-05,3.61526]
[1776708528893,59.99,76142.12,112.4,-0.0239,1e-05,3.60085]
[1776708534209,60.0,76146.48,112.4,-0.02385,1e-05,3.59444]
[1776708539244,60.0,76150.3,112.4,-0.0238,1e-05,3.5887]
[1776708544279,60.01,76149.4,112.4,-0.02382,1e-05,3.5915]
[1776708549315,60.01,76155.76,112.4,-0.02374,1e-05,3.58116]
[1776708550322,60.01,76170.94,112.4,-0.02352,1e-05,3.55414]
[1776708555357,60.02,76167.91,112.4,-0.02358,1e-05,3.56095]
[1776708560471,60.03,76168.3,112.4,-0.02358,1e-05,3.56135]
[1776708566434,60.03,76165.4,112.4,-0.02364,1e-05,3.56869]
[1776708571469,60.04,76172.54,112.4,-0.02353,1e-05,3.55491]
[1776708575497,60.05,76187.83,112.4,-0.02332,1e-05,3.52877]
[1776708576788,60.05,76187.83,112.4,-0.02332,1e-05,3.52877]
[1776708579187,60.05,76186.6,112.4,-0.02335,1e-05,3.53193]
[1776708579204,60.05,76186.6,112.4,-0.02335,1e-05,3.53193]
[1776708579799,60.05,76186.6,112.4,-0.02335,1e-05,3.53193]
[1776708579897,60.05,76231.45,112.4,-0.02271,1e-05,3.45304]
[1776708580849,60.05,76231.45,112.4,-0.02271,1e-05,3.45304]
[1776708580880,60.05,76253.0,112.4,-0.02242,1e-05,3.41592]
[1776708582247,60.05,76252.75,112.4,-0.02242,1e-05,3.4163]
[1776708582697,60.05,76252.75,112.4,-0.02242,1e-05,3.4163]
[1776708582704,60.05,76252.75,112.4,-0.02242,1e-05,3.4163]
[1776708583504,60.05,76252.39,112.4,-0.02242,1e-05,3.41688]
[1776708584766,60.05,76253.39,112.4,-0.02241,1e-05,3.41509]
[1776708584884,60.05,76253.39,112.4,-0.02241,1e-05,3.41509]
[1776708585024,60.05,76253.31,112.4,-0.02241,1e-05,3.41519]
[1776708588434,60.06,76249.82,112.4,-0.02247,1e-05,3.4228]
[1776708588573,60.06,76249.82,112.4,-0.02247,1e-05,3.4228]
[1776708588822,60.06,76249.82,112.4,-0.02247,1e-05,3.4228]
[1776708589031,60.06,76249.82,112.4,-0.02247,1e-05,3.4228]
[1776708588888,60.06,76270.97,112.4,-0.02218,1e-05,3.38667]
[1776708589112,60.06,76270.97,112.4,-0.02218,1e-05,3.38667]
[1776708589515,60.06,76270.97,112.4,-0.02218,1e-05,3.38667]
[1776708589555,60.06,76270.97,112.4,-0.02218,1e-05,3.38667]
[1776708590183,60.06,76282.43,112.4,-0.02202,1e-05,3.36695]
[1776708591042,60.06,76281.91,112.4,-0.02204,1e-05,3.36845]
[1776708591772,60.06,76281.91,112.4,-0.02204,1e-05,3.36845]
[1776708593211,60.07,76279.84,112.4,-0.02207,1e-05,3.3732]
[1776708594347,60.07,76276.23,112.4,-0.02213,1e-05,3.38]
[1776708594724,60.07,76276.23,112.4,-0.02213,1e-05,3.38]
[1776708594738,60.08,76294.07,112.4,-0.02189,1e-05,3.34997]
[1776708595088,60.08,76294.07,112.4,-0.02189,1e-05,3.34997]
[1776708595380,60.08,76294.07,112.4,-0.02189,1e-05,3.34997]
[1776708595708,60.08,76294.07,112.4,-0.02189,1e-05,3.34997]
[1776708595764,60.08,76305.86,112.4,-0.02173,1e-05,3.32992]
[1776708596179,60.08,76305.86,112.4,-0.02173,1e-05,3.32992]
[1776708596581,60.08,76305.86,112.4,-0.02173,1e-05,3.32992]
[1776708597412,60.07,76313.13,112.4,-0.02163,1e-05,3.31725]
[1776708598342,60.07,76318.31,112.4,-0.02156,1e-05,3.30818]
[1776708600401,60.07,76319.58,112.4,-0.02154,1e-05,3.30548]
[1776708600607,60.07,76319.58,112.4,-0.02154,1e-05,3.30548]
[1776708601006,60.07,76319.58,112.4,-0.02154,1e-05,3.30548]
[1776708602442,60.07,76313.71,112.4,-0.02161,1e-05,3.31488]
[1776708602651,60.07,76313.71,112.4,-0.02161,1e-05,3.31488]
[1776708603617,60.07,76308.46,112.4,-0.02168,1e-05,3.32351]
[1776708604774,60.06,76295.05,112.4,-0.02186,1e-05,3.34607]
[1776708604830,60.06,76284.91,112.4,-0.02199,1e-05,3.36309]
[1776708605717,60.06,76269.95,112.4,-0.0222,1e-05,3.38889]
[1776708606564,60.06,76269.95,112.4,-0.0222,1e-05,3.38889]
[1776708606788,60.06,76269.95,112.4,-0.0222,1e-05,3.38889]
[1776708608057,60.06,76266.64,112.4,-0.02224,1e-05,3.39461]
[1776708608062,60.06,76268.01,112.4,-0.02223,1e-05,3.39225]
[1776708608906,60.06,76268.01,112.4,-0.02223,1e-05,3.39225]
[1776708614780,60.08,76267.51,112.4,-0.02226,1e-05,3.39712]
[1776708619880,60.09,76265.61,112.4,-0.02231,1e-05,3.40266]
[1776708620290,60.09,76256.83,112.4,-0.02243,1e-05,3.41843]
[1776708624169,60.1,76258.59,112.4,-0.02243,1e-05,3.41749]
[1776708629891,60.12,76259.3,112.4,-0.02244,1e-05,3.41941]
[1776708634927,60.13,76270.07,112.4,-0.0223,1e-05,3.40118]
[1776708638955,60.14,76253.91,112.4,-0.02254,1e-05,3.43137]
[1776708640733,60.14,76252.79,112.4,-0.02256,1e-05,3.43381]
[1776708640750,60.14,76252.79,112.4,-0.02256,1e-05,3.43381]
[1776708640891,60.14,76252.79,112.4,-0.02256,1e-05,3.43381]
[1776708640976,60.14,76290.98,112.4,-0.02203,1e-05,3.36782]
[1776708641304,60.14,76290.98,112.4,-0.02203,1e-05,3.36782]
[1776708641431,60.14,76290.98,112.4,-0.02203,1e-05,3.36782]
[1776708641496,60.14,76290.98,112.4,-0.02203,1e-05,3.36782]
[1776708641727,60.14,76290.98,112.4,-0.02203,1e-05,3.36782]
[1776708641982,60.15,76300.06,112.4,-0.02192,1e-05,3.35317]
[1776708643403,60.15,76301.08,112.4,-0.0219,1e-05,3.35149]
[1776708643702,60.15,76301.08,112.4,-0.0219,1e-05,3.35149]
[1776708644697,60.15,76299.47,112.4,-0.02192,1e-05,3.35431]
[1776708645831,60.15,76300.65,112.4,-0.02191,1e-05,3.35235]
[1776708646876,60.15,76300.31,112.4,-0.02191,1e-05,3.353]
[1776708648226,60.15,76303.97,112.4,-0.02187,1e-05,3.34688]
[1776708649032,60.15,76308.02,112.4,-0.02181,1e-05,3.33962]
[1776708649865,60.15,76308.02,112.4,-0.02181,1e-05,3.33962]
[1776708650044,60.15,76308.02,112.4,-0.02181,1e-05,3.33962]
[1776708650135,60.14,76307.18,112.4,-0.02182,1e-05,3.34071]
[1776708650803,60.14,76307.18,112.4,-0.02182,1e-05,3.34071]
[1776708651157,60.14,76307.18,112.4,-0.02182,1e-05,3.34071]
[1776708651159,60.15,76300.03,112.4,-0.02191,1e-05,3.353]
[1776708651948,60.15,76300.03,112.4,-0.02191,1e-05,3.353]
[1776708652576,60.14,76298.8,112.4,-0.02193,1e-05,3.35474]
[1776708652621,60.14,76298.8,112.4,-0.02193,1e-05,3.35474]
[1776708652829,60.14,76298.8,112.4,-0.02193,1e-05,3.35474]
[1776708652931,60.14,76298.8,112.4,-0.02193,1e-05,3.35474]
[1776708653123,60.14,76290.77,112.4,-0.02203,1e-05,3.36812]
[1776708654606,60.14,76285.93,112.4,-0.02211,1e-05,3.37703]
[1776708655077,60.15,76268.23,112.4,-0.02235,1e-05,3.40814]
[1776708660112,60.16,76265.45,112.4,-0.02241,1e-05,3.41555]
[1776708662820,60.16,76277.98,112.4,-0.02225,1e-05,3.39492]
[1776708662990,60.16,76277.98,112.4,-0.02225,1e-05,3.39492]
[1776708663134,60.17,76288.15,112.4,-0.02211,1e-05,3.37796]
[1776708668174,60.17,76295.32,112.4,-0.02201,1e-05,3.36575]
[1776708673228,60.17,76304.31,112.4,-0.02189,1e-05,3.35066]
[1776708675097,60.17,76304.31,112.4,-0.02189,1e-05,3.35066]
[1776708675140,60.17,76298.62,112.4,-0.02197,1e-05,3.3605]
[1776708677242,60.17,76279.82,112.4,-0.02224,1e-05,3.394]
[1776708682277,60.19,76284.33,112.4,-0.0222,1e-05,3.38891]
[1776708687309,60.2,76282.42,112.4,-0.02224,1e-05,3.39445]
[1776708687386,60.2,76282.42,112.4,-0.02224,1e-05,3.39445]
[1776708687487,60.2,76287.94,112.4,-0.02217,1e-05,3.38549]
[1776708691270,60.2,76289.85,112.4,-0.02214,1e-05,3.38223]
[1776708691340,60.2,76287.46,112.4,-0.02216,1e-05,3.38409]
[1776708696378,60.21,76274.83,112.4,-0.02236,1e-05,3.40859]
[1776708701845,60.22,76278.29,112.4,-0.02233,1e-05,3.40473]
[1776708702713,60.22,76275.6,112.4,-0.02237,1e-05,3.41045]
[1776708703431,60.23,76247.49,112.4,-0.02277,1e-05,3.45986]
[1776708706451,60.23,76264.15,112.4,-0.02254,1e-05,3.43216]
[1776708710481,60.24,76230.76,112.4,-0.02303,1e-05,3.49243]
[1776708714368,60.25,76228.65,112.4,-0.02307,1e-05,3.49776]
[1776708714379,60.25,76228.65,112.4,-0.02307,1e-05,3.49776]
[1776708714876,60.25,76228.65,112.4,-0.02307,1e-05,3.49776]
[1776708715262,60.25,76228.65,112.4,-0.02307,1e-05,3.49776]
[1776708714878,60.25,76233.58,112.4,-0.02301,1e-05,3.48985]
[1776708715344,60.25,76233.58,112.4,-0.02301,1e-05,3.48985]
[1776708715690,60.25,76233.58,112.4,-0.02301,1e-05,3.48985]
[1776708715778,60.25,76222.61,112.4,-0.02316,1e-05,3.50919]
[1776708716813,60.25,76222.61,112.4,-0.02316,1e-05,3.50919]
[1776708716907,60.25,76226.1,112.4,-0.02311,1e-05,3.50264]
[1776708720845,60.26,76240.88,112.4,-0.02291,1e-05,3.47816]
[1776708727021,60.26,76236.7,112.4,-0.02298,1e-05,3.48708]
[1776708727321,60.26,76236.7,112.4,-0.02298,1e-05,3.48708]
[1776708727836,60.27,76245.95,112.4,-0.02286,1e-05,3.47162]
[1776708727858,60.27,76261.2,112.4,-0.02265,1e-05,3.44541]
[1776708728627,60.27,76280.03,112.4,-0.02239,1e-05,3.41274]
[1776708729285,60.27,76280.03,112.4,-0.02239,1e-05,3.41274]
[1776708730085,60.27,76280.03,112.4,-0.02239,1e-05,3.41274]
[1776708730490,60.27,76282.09,112.4,-0.02236,1e-05,3.40904]
[1776708731253,60.27,76273.96,112.4,-0.02248,1e-05,3.42364]
[1776708736524,60.28,76261.36,112.4,-0.02267,1e-05,3.448]
[1776708740714,60.29,76278.72,112.4,-0.02245,1e-05,3.42016]
[1776708745749,60.3,76275.34,112.4,-0.02251,1e-05,3.4285]
[1776708747611,60.31,76276.48,112.4,-0.0225,1e-05,3.42702]
[1776708747855,60.31,76276.48,112.4,-0.0225,1e-05,3.42702]
[1776708748046,60.31,76276.48,112.4,-0.0225,1e-05,3.42702]
[1776708748209,60.31,76276.48,112.4,-0.0225,1e-05,3.42702]
[1776708748223,60.31,76291.68,112.4,-0.02229,1e-05,3.40125]
[1776708749375,60.31,76298.44,112.4,-0.0222,1e-05,3.38959]
[1776708749887,60.31,76298.44,112.4,-0.0222,1e-05,3.38959]
[1776708751486,60.31,76302.76,112.4,-0.02214,1e-05,3.38217]
[1776708752232,60.31,76302.76,112.4,-0.02214,1e-05,3.38217]
[1776708753531,60.31,76293.93,112.4,-0.02225,1e-05,3.3951]
[1776708754842,60.31,76290.04,112.4,-0.0223,1e-05,3.40178]
[1776708756911,60.31,76289.46,112.4,-0.02231,1e-05,3.40273]
[1776708762869,60.31,76289.59,112.4,-0.02231,1e-05,3.40226]
[1776708763615,60.31,76289.59,112.4,-0.02231,1e-05,3.40226]
[1776708763876,60.31,76289.74,112.4,-0.0223,1e-05,3.40197]
[1776708768911,60.32,76290.46,112.4,-0.02232,1e-05,3.4034]
[1776708773946,60.33,76291.84,112.4,-0.02232,1e-05,3.40365]
[1776708778982,60.34,76295.86,112.4,-0.02228,1e-05,3.39939]
[1776708784017,60.35,76296.72,112.4,-0.02229,1e-05,3.40059]
[1776708786233,60.36,76297.56,112.4,-0.02228,1e-05,3.39967]
[1776708786321,60.36,76308.26,112.4,-0.02214,1e-05,3.38182]
[1776708792073,60.36,76315.34,112.4,-0.02205,1e-05,3.36975]
[1776708795390,60.36,76320.82,112.4,-0.02197,1e-05,3.36046]
[1776708796639,60.36,76321.99,112.4,-0.02196,1e-05,3.3585]
[1776708796669,60.36,76321.99,112.4,-0.02196,1e-05,3.3585]
[1776708798713,60.36,76317.47,112.4,-0.02202,1e-05,3.36629]
[1776708799122,60.36,76314.44,112.4,-0.02206,1e-05,3.37148]
[1776708804157,60.37,76297.91,112.4,-0.02231,1e-05,3.40265]
[1776708806173,60.38,76280.9,112.4,-0.02255,1e-05,3.43305]
[1776708806686,60.38,76280.9,112.4,-0.02255,1e-05,3.43305]
[1776708812216,60.39,76286.89,112.4,-0.02247,1e-05,3.42315]
[1776708817252,60.4,76282.05,112.4,-0.02256,1e-05,3.43398]
[1776708821280,60.41,76261.99,112.4,-0.02285,1e-05,3.47069]
[1776708826315,60.42,76269.61,112.4,-0.02276,1e-05,3.45949]
[1776708828650,60.42,76269.63,112.4,-0.02277,1e-05,3.46031]
[1776708829335,60.42,76276.28,112.4,-0.02268,1e-05,3.4486]
[1776708829605,60.42,76276.28,112.4,-0.02268,1e-05,3.4486]
[1776708830343,60.42,76280.99,112.4,-0.02261,1e-05,3.44087]
[1776708831283,60.42,76280.99,112.4,-0.02261,1e-05,3.44087]
[1776708831320,60.42,76280.99,112.4,-0.02261,1e-05,3.44087]
[1776708831350,60.43,76285.06,112.4,-0.02256,1e-05,3.43427]
[1776708833184,60.43,76293.04,112.4,-0.02245,1e-05,3.42037]
[1776708835566,60.43,76303.03,112.4,-0.02231,1e-05,3.403]
[1776708835567,60.43,76303.03,112.4,-0.02231,1e-05,3.403]
[1776708835607,60.43,76303.03,112.4,-0.02231,1e-05,3.403]
[1776708836032,60.43,76303.03,112.4,-0.02231,1e-05,3.403]
[1776708837043,60.42,76315.64,112.4,-0.02214,1e-05,3.38132]
[1776708837557,60.42,76325.44,112.4,-0.02201,1e-05,3.36457]
[1776708838293,60.42,76325.44,112.4,-0.02201,1e-05,3.36457]
[1776708840420,60.43,76329.99,112.4,-0.02194,1e-05,3.35688]
[1776708840869,60.43,76330.04,112.4,-0.02194,1e-05,3.35684]
[1776708842305,60.43,76330.04,112.4,-0.02194,1e-05,3.35684]
[1776708844382,60.43,76328.24,112.4,-0.02197,1e-05,3.36]
[1776708844639,60.43,76324.43,112.4,-0.02202,1e-05,3.36653]
[1776708847622,60.43,76314.03,112.4,-0.02216,1e-05,3.38433]
[1776708849708,60.43,76317.02,112.4,-0.02212,1e-05,3.37921]
[1776708849761,60.43,76317.02,112.4,-0.02212,1e-05,3.37921]
[1776708850227,60.43,76317.02,112.4,-0.02212,1e-05,3.37921]
[1776708850240,60.43,76314.94,112.4,-0.02215,1e-05,3.38277]
[1776708852199,60.43,76309.11,112.4,-0.02223,1e-05,3.3933]
[1776708852298,60.43,76303.54,112.4,-0.02231,1e-05,3.4034]
[1776708853667,60.43,76302.68,112.4,-0.02233,1e-05,3.40488]
[1776708854105,60.43,76302.68,112.4,-0.02233,1e-05,3.40488]
[1776708854275,60.43,76302.68,112.4,-0.02233,1e-05,3.40488]
[1776708855282,60.43,76302.57,112.4,-0.02233,1e-05,3.40497]
[1776708860557,60.43,76299.78,112.4,-0.02236,1e-05,3.40943]
[1776708865592,60.43,76299.0,112.4,-0.02237,1e-05,3.41046]
[1776708870020,60.43,76297.93,112.4,-0.02238,1e-05,3.41211]
[1776708870092,60.43,76298.65,112.4,-0.02237,1e-05,3.41073]
[1776708870868,60.43,76298.65,112.4,-0.02237,1e-05,3.41073]
[1776708871201,60.43,76298.65,112.4,-0.02237,1e-05,3.41073]
[1776708872777,60.43,76290.84,112.4,-0.02247,1e-05,3.42243]
[1776708872785,60.43,76290.84,112.4,-0.02247,1e-05,3.42243]
[1776708872807,60.43,76290.62,112.4,-0.02248,1e-05,3.42329]
[1776708873656,60.43,76290.62,112.4,-0.02248,1e-05,3.42329]
[1776708873681,60.43,76290.62,112.4,-0.02248,1e-05,3.42329]
[1776708873730,60.43,76288.7,112.4,-0.02251,1e-05,3.42708]
[1776708879692,60.44,76288.76,112.4,-0.02253,1e-05,3.42978]
[1776708883195,60.45,76288.62,112.4,-0.02254,1e-05,3.43096]
[1776708883229,60.45,76288.62,112.4,-0.02254,1e-05,3.43096]
[1776708883352,60.45,76288.62,112.4,-0.02254,1e-05,3.43096]
[1776708883374,60.45,76289.08,112.4,-0.02254,1e-05,3.4311]
[1776708886741,60.45,76306.02,112.4,-0.0223,1e-05,3.40163]
[1776708891777,60.45,76321.46,112.4,-0.02209,1e-05,3.37496]
[1776708896813,60.45,76326.21,112.4,-0.02203,1e-05,3.36685]
[1776708898294,60.45,76326.21,112.4,-0.02203,1e-05,3.36685]
[1776708898311,60.45,76325.92,112.4,-0.02203,1e-05,3.36737]
[1776708899530,60.45,76317.12,112.4,-0.02215,1e-05,3.38241]
[1776708899549,60.45,76317.12,112.4,-0.02215,1e-05,3.38241]
[1776708900321,60.45,76317.12,112.4,-0.02215,1e-05,3.38241]
[1776708903570,60.46,76320.3,112.4,-0.02212,1e-05,3.37859]
[1776708903659,60.46,76320.3,112.4,-0.02212,1e-05,3.37859]
[1776708903696,60.46,76320.3,112.4,-0.02212,1e-05,3.37859]
[1776708904015,60.46,76320.3,112.4,-0.02212,1e-05,3.37859]
[1776708904033,60.46,76320.3,112.4,-0.02212,1e-05,3.37859]
[1776708904097,60.46,76323.32,112.4,-0.02209,1e-05,3.37453]
[1776708909906,60.46,76325.23,112.4,-0.02206,1e-05,3.37126]
[1776708913956,60.46,76325.12,112.4,-0.02206,1e-05,3.37144]
[1776708914023,60.46,76325.45,112.4,-0.02206,1e-05,3.37088]
[1776708919976,60.48,76321.58,112.4,-0.02214,1e-05,3.38086]
[1776708925013,60.49,76326.09,112.4,-0.0221,1e-05,3.37592]
[1776708930103,60.5,76316.7,112.4,-0.02224,1e-05,3.39414]
[1776708930120,60.5,76316.7,112.4,-0.02224,1e-05,3.39414]
[1776708930122,60.5,76317.4,112.4,-0.02224,1e-05,3.39346]
[1776708932139,60.5,76317.28,112.4,-0.02222,1e-05,3.39136]
[1776708932184,60.5,76317.95,112.4,-0.02221,1e-05,3.39017]
[1776708938104,60.52,76318.18,112.4,-0.02224,1e-05,3.3929]
[1776708943525,60.53,76323.68,112.4,-0.02218,1e-05,3.38556]
[1776708948923,60.54,76334.59,112.4,-0.02205,1e-05,3.37013]
[1776708949181,60.54,76335.88,112.4,-0.02204,1e-05,3.36849]
[1776708954218,60.54,76337.81,112.4,-0.02201,1e-05,3.36521]
[1776708959253,60.54,76348.35,112.4,-0.02187,1e-05,3.34743]
[1776708961294,60.54,76348.24,112.4,-0.02187,1e-05,3.34766]
[1776708961374,60.55,76346.98,112.4,-0.02189,1e-05,3.34984]
[1776708967309,60.56,76339.94,112.4,-0.02201,1e-05,3.36529]
[1776708972344,60.57,76340.15,112.4,-0.02203,1e-05,3.36782]
[1776708977378,60.59,76335.35,112.4,-0.02212,1e-05,3.37879]
[1776708982413,60.6,76342.3,112.4,-0.02205,1e-05,3.36977]
[1776708987449,60.61,76331.85,112.4,-0.02221,1e-05,3.39038]
[1776708992484,60.62,76344.37,112.4,-0.02205,1e-05,3.36948]
[1776708997518,60.64,76346.06,112.4,-0.02205,1e-05,3.36946]
[1776709002559,60.65,76341.77,112.4,-0.02213,1e-05,3.37961]
[1776709007591,60.66,76341.06,112.4,-0.02216,1e-05,3.38358]
[1776709012626,60.68,76337.42,112.4,-0.02223,1e-05,3.3925]
[1776709017861,60.69,76341.09,112.4,-0.0222,1e-05,3.38889]
[1776709023709,60.7,76341.97,112.4,-0.02221,1e-05,3.39061]
[1776709028744,60.71,76341.86,112.4,-0.02223,1e-05,3.39342]
[1776709033779,60.73,76341.09,112.4,-0.02227,1e-05,3.39738]
[1776709038813,60.74,76340.93,112.4,-0.02229,1e-05,3.40022]
[1776709043849,60.75,76340.93,112.4,-0.02231,1e-05,3.40276]
[1776709048884,60.76,76341.63,112.4,-0.02232,1e-05,3.40411]
[1776709053919,60.77,76338.38,112.4,-0.02237,1e-05,3.40991]
[1776709058954,60.78,76330.62,112.4,-0.02249,1e-05,3.42562]
[1776709059657,60.78,76330.62,112.4,-0.02249,1e-05,3.42562]
[1776709065008,60.8,76320.1,112.4,-0.02266,1e-05,3.44645]
[1776709069854,60.8,76320.18,112.4,-0.02267,1e-05,3.448]
[1776709075079,60.81,76317.71,112.4,-0.02272,1e-05,3.45475]
[1776709080114,60.82,76320.05,112.4,-0.02271,1e-05,3.45309]
[1776709080679,60.82,76320.05,112.4,-0.02271,1e-05,3.45309]
[1776709081222,60.82,76320.05,112.4,-0.02271,1e-05,3.45309]
[1776709086886,60.84,76322.68,112.4,-0.02269,1e-05,3.4509]
[1776709092197,60.85,76323.46,112.4,-0.0227,1e-05,3.45193]
[1776709094708,60.85,76323.87,112.4,-0.0227,1e-05,3.45201]
[1776709094764,60.85,76323.87,112.4,-0.0227,1e-05,3.45201]
[1776709095119,60.85,76323.87,112.4,-0.0227,1e-05,3.45201]
[1776709100254,60.86,76324.11,112.4,-0.02271,1e-05,3.45349]
[1776709105291,60.87,76324.97,112.4,-0.02272,1e-05,3.45396]
[1776709110326,60.88,76319.68,112.4,-0.0228,1e-05,3.46499]
[1776709115361,60.88,76322.47,112.4,-0.02276,1e-05,3.4597]
[1776709120395,60.89,76320.95,112.4,-0.0228,1e-05,3.46416]
[1776709125431,60.9,76331.68,112.4,-0.02267,1e-05,3.44747]
[1776709130473,60.91,76319.37,112.4,-0.02285,1e-05,3.47059]
[1776709135506,60.92,76328.7,112.4,-0.02274,1e-05,3.4562]
[1776709140541,60.92,76320.54,112.4,-0.02286,1e-05,3.47211]
[1776709145576,60.93,76323.21,112.4,-0.02284,1e-05,3.46921]
[1776709146468,60.93,76323.21,112.4,-0.02284,1e-05,3.46921]
[1776709146499,60.93,76323.21,112.4,-0.02284,1e-05,3.46921]
[1776709146591,60.93,76327.7,112.4,-0.02278,1e-05,3.46179]
[1776709147648,60.93,76327.7,112.4,-0.02278,1e-05,3.46179]
[1776709149715,60.93,76339.84,112.4,-0.02261,1e-05,3.44046]
[1776709149962,60.93,76335.97,112.4,-0.02266,1e-05,3.44696]
[1776709150614,60.93,76328.47,112.4,-0.02277,1e-05,3.46029]
[1776709155650,60.94,76332.87,112.4,-0.02272,1e-05,3.4545]
[1776709160685,60.95,76318.87,112.4,-0.02293,1e-05,3.48056]
[1776709165728,60.96,76306.4,112.4,-0.02312,1e-05,3.50381]
[1776709167358,60.96,76303.61,112.4,-0.02316,1e-05,3.50897]
[1776709167484,60.96,76303.61,112.4,-0.02316,1e-05,3.50897]
[1776709168158,60.96,76304.11,112.4,-0.02315,1e-05,3.50838]
[1776709168561,60.96,76304.11,112.4,-0.02315,1e-05,3.50838]
[1776709173304,60.97,76306.45,112.4,-0.02312,1e-05,3.50337]
[1776709174634,60.97,76301.27,112.4,-0.02319,1e-05,3.5127]
[1776709175644,60.97,76301.27,112.4,-0.02319,1e-05,3.51297]
[1776709180833,60.98,76293.51,112.4,-0.02331,1e-05,3.5281]
[1776709184343,60.98,76293.09,112.4,-0.02332,1e-05,3.52933]
[1776709186311,60.98,76293.73,112.4,-0.02332,1e-05,3.52871]
[1776709191917,60.99,76292.77,112.4,-0.02335,1e-05,3.53212]
[1776709196953,60.99,76293.74,112.4,-0.02334,1e-05,3.53165]
[1776709197864,60.99,76293.74,112.4,-0.02334,1e-05,3.53165]
[1776709197932,60.99,76293.74,112.4,-0.02334,1e-05,3.53165]
[1776709198310,60.99,76293.74,112.4,-0.02334,1e-05,3.53165]
[1776709203508,61.0,76299.0,112.4,-0.02327,1e-05,3.52319]
[1776709203548,61.0,76300.28,112.4,-0.02326,1e-05,3.52148]
[1776709203921,61.0,76300.28,112.4,-0.02326,1e-05,3.52148]
[1776709204275,61.0,76300.28,112.4,-0.02326,1e-05,3.52148]
[1776709204465,61.0,76300.28,112.4,-0.02326,1e-05,3.52148]
[1776709205276,61.0,76313.19,112.4,-0.02308,1e-05,3.49895]
[1776709205313,61.0,76324.95,112.4,-0.02291,1e-05,3.47827]
[1776709208457,61.0,76312.61,112.4,-0.02309,1e-05,3.4998]
[1776709208805,61.0,76312.61,112.4,-0.02309,1e-05,3.4998]
[1776709209188,61.0,76311.79,112.4,-0.0231,1e-05,3.50183]
[1776709209781,61.0,76311.79,112.4,-0.0231,1e-05,3.50183]
[1776709209820,61.0,76300.82,112.4,-0.02326,1e-05,3.52124]
[1776709210707,61.0,76300.82,112.4,-0.02326,1e-05,3.52124]
[1776709210809,61.0,76301.03,112.4,-0.02325,1e-05,3.52058]
[1776709211409,61.0,76301.03,112.4,-0.02325,1e-05,3.52058]
[1776709217099,61.01,76278.63,112.4,-0.02358,1e-05,3.56148]
[1776709222136,61.01,76271.89,112.4,-0.02369,1e-05,3.57432]
[1776709226725,61.01,76267.86,112.4,-0.02375,1e-05,3.58198]
[1776709229158,61.02,76249.31,112.4,-0.02402,1e-05,3.61543]
[1776709231248,61.02,76226.11,112.4,-0.02436,1e-05,3.6573]
[1776709235036,61.02,76231.84,112.4,-0.02426,1e-05,3.64479]
[1776709235988,61.02,76233.76,112.4,-0.02423,1e-05,3.64135]
[1776709239614,61.02,76216.96,112.4,-0.02448,1e-05,3.67181]
[1776709245305,61.02,76219.92,112.4,-0.02444,1e-05,3.66653]
[1776709250340,61.02,76220.97,112.4,-0.02442,1e-05,3.66475]
[1776709253557,61.02,76218.43,112.4,-0.02446,1e-05,3.66936]
[1776709259407,61.02,76214.11,112.4,-0.02453,1e-05,3.67723]
[1776709264662,61.02,76200.37,112.4,-0.02473,1e-05,3.70205]
[1776709270641,61.02,76199.21,112.4,-0.02474,1e-05,3.70385]
[1776709275121,61.02,76199.77,112.4,-0.02473,1e-05,3.70253]
[1776709278895,61.02,76195.87,112.4,-0.02479,1e-05,3.70944]
[1776709279006,61.02,76195.9,112.4,-0.02479,1e-05,3.70932]
[1776709282450,61.02,76206.76,112.4,-0.02463,1e-05,3.68943]
[1776709284932,61.02,76222.78,112.4,-0.02439,1e-05,3.66049]
[1776709288616,61.02,76206.25,112.4,-0.02463,1e-05,3.69042]
[1776709293654,61.01,76194.9,112.4,-0.02479,1e-05,3.70838]
[1776709295435,61.01,76204.87,112.4,-0.02464,1e-05,3.69022]
[1776709295437,61.01,76204.87,112.4,-0.02464,1e-05,3.69022]
[1776709300723,61.01,76200.66,112.4,-0.0247,1e-05,3.69778]
[1776709306745,61.01,76202.04,112.4,-0.02468,1e-05,3.69493]
[1776709311780,61.01,76207.89,112.4,-0.02459,1e-05,3.68408]
[1776709316815,61.01,76210.93,112.4,-0.02454,1e-05,3.67847]
[1776709321850,61.01,76213.79,112.4,-0.0245,1e-05,3.67326]
[1776709326885,61.01,76213.54,112.4,-0.0245,1e-05,3.67366]
[1776709328899,61.01,76231.73,112.4,-0.02423,1e-05,3.64094]
[1776709332927,61.01,76216.21,112.4,-0.02446,1e-05,3.66901]
[1776709337962,61.01,76228.14,112.4,-0.02429,1e-05,3.64753]
[1776709339978,61.01,76243.63,112.4,-0.02406,1e-05,3.6199]
[1776709342999,61.01,76258.69,112.4,-0.02385,1e-05,3.5934]
[1776709345465,61.01,76260.37,112.4,-0.02383,1e-05,3.59069]
[1776709346278,61.02,76262.23,112.4,-0.0238,1e-05,3.58754]
[1776709352067,61.02,76251.59,112.4,-0.02395,1e-05,3.60481]
[1776709357101,61.02,76252.41,112.4,-0.02394,1e-05,3.60393]
[1776709362137,61.02,76236.7,112.4,-0.02417,1e-05,3.63252]
[1776709364151,61.02,76218.56,112.4,-0.02444,1e-05,3.66519]
[1776709369186,61.02,76224.12,112.4,-0.02436,1e-05,3.65524]
[1776709374221,61.02,76219.71,112.4,-0.02442,1e-05,3.66329]
[1776709379269,61.02,76208.41,112.4,-0.02459,1e-05,3.68371]
[1776709384304,61.02,76206.74,112.4,-0.02461,1e-05,3.68654]
[1776709388332,61.02,76222.57,112.4,-0.02438,1e-05,3.65786]
[1776709393367,61.02,76229.95,112.4,-0.02427,1e-05,3.64469]
[1776709398407,61.02,76240.1,112.4,-0.02412,1e-05,3.62673]
[1776709403442,61.03,76249.47,112.4,-0.02399,1e-05,3.61041]
[1776709408478,61.03,76250.11,112.4,-0.02399,1e-05,3.6098]
[1776709413512,61.03,76245.46,112.4,-0.02404,1e-05,3.61635]
[1776709417541,61.03,76228.04,112.4,-0.0243,1e-05,3.64785]
[1776709418548,61.03,76243.97,112.4,-0.02407,1e-05,3.61937]
[1776709422576,61.03,76261.94,112.4,-0.02381,1e-05,3.58772]
[1776709425597,61.04,76279.14,112.4,-0.02357,1e-05,3.55795]
[1776709430632,61.04,76278.83,112.4,-0.02358,1e-05,3.55952]
[1776709435667,61.05,76264.0,112.4,-0.0238,1e-05,3.5867]
[1776709439694,61.05,76243.49,112.4,-0.0241,1e-05,3.6238]
[1776709444732,61.05,76234.61,112.4,-0.02424,1e-05,3.64011]
[1776709448759,61.05,76210.99,112.4,-0.02458,1e-05,3.68287]
[1776709452998,61.05,76208.12,112.4,-0.02463,1e-05,3.688]
[1776709458831,61.05,76206.05,112.4,-0.02465,1e-05,3.69157]
[1776709463866,61.05,76203.51,112.4,-0.02469,1e-05,3.69604]
[1776709468901,61.05,76203.97,112.4,-0.02468,1e-05,3.6951]
[1776709473936,61.05,76213.66,112.4,-0.02452,1e-05,3.67507]
[1776709478971,61.05,76204.84,112.4,-0.02465,1e-05,3.69098]
[1776709484013,61.05,76193.12,112.4,-0.02483,1e-05,3.71207]
[1776709489046,61.05,76187.48,112.4,-0.02491,1e-05,3.72188]
[1776709494099,61.04,76190.73,112.4,-0.02486,1e-05,3.7155]
[1776709499134,61.04,76194.9,112.4,-0.02479,1e-05,3.70757]
[1776709504172,61.04,76190.78,112.4,-0.02485,1e-05,3.71471]
[1776709504192,61.04,76190.78,112.4,-0.02485,1e-05,3.71471]
[1776709510214,61.04,76210.17,112.4,-0.02456,1e-05,3.67923]
[1776709515251,61.04,76219.14,112.4,-0.02443,1e-05,3.66312]
[1776709520286,61.04,76217.98,112.4,-0.02445,1e-05,3.66535]
[1776709525321,61.04,76214.42,112.4,-0.0245,1e-05,3.67188]
[1776709528898,61.04,76192.7,112.4,-0.02482,1e-05,3.71119]
[1776709534393,61.04,76189.57,112.4,-0.02485,1e-05,3.71419]
[1776709536286,61.04,76183.96,112.4,-0.02493,1e-05,3.72435]
[1776709542795,61.04,76178.32,112.4,-0.02501,1e-05,3.73407]
[1776709544467,61.04,76160.6,112.4,-0.02528,2e-05,3.76624]
[1776709546480,61.03,76145.48,112.4,-0.0255,2e-05,3.79378]
[1776709551516,61.03,76142.89,112.4,-0.02553,2e-05,3.79754]
[1776709556551,61.02,76144.89,112.4,-0.0255,2e-05,3.79274]
[1776709561587,61.02,76152.67,112.4,-0.02537,2e-05,3.77737]
[1776709565731,61.02,76150.72,112.4,-0.02539,2e-05,3.78044]
[1776709569733,61.01,76135.97,112.4,-0.02561,2e-05,3.80698]
[1776709576698,61.01,76134.26,112.4,-0.02562,2e-05,3.80814]
[1776709581733,61.0,76140.8,112.4,-0.02551,2e-05,3.79492]
[1776709586056,61.0,76156.39,112.4,-0.02527,2e-05,3.76535]
[1776709587099,61.0,76141.58,112.4,-0.0255,2e-05,3.79253]
[1776709587284,61.0,76141.58,112.4,-0.0255,2e-05,3.79253]
[1776709592810,60.99,76136.87,112.4,-0.02554,2e-05,3.79753]
[1776709597844,60.99,76149.31,112.4,-0.02534,2e-05,3.7735]
[1776709598293,60.99,76149.31,112.4,-0.02534,2e-05,3.7735]
[1776709603887,60.98,76146.47,112.4,-0.02538,2e-05,3.77774]
[1776709606908,60.98,76161.09,112.4,-0.02515,2e-05,3.75035]
[1776709611943,60.98,76152.9,112.4,-0.02527,2e-05,3.76474]
[1776709616978,60.97,76152.6,112.4,-0.02527,2e-05,3.76452]
[1776709622012,60.97,76159.08,112.4,-0.02517,2e-05,3.75193]
[1776709628055,60.97,76158.89,112.4,-0.02516,2e-05,3.75156]
[1776709633093,60.97,76154.83,112.4,-0.02522,2e-05,3.75833]
[1776709633334,60.97,76154.83,112.4,-0.02522,2e-05,3.75833]
[1776709639135,60.96,76159.54,112.4,-0.02514,2e-05,3.74884]
[1776709644170,60.96,76160.36,112.4,-0.02513,2e-05,3.74677]
[1776709649205,60.96,76163.35,112.4,-0.02508,2e-05,3.7407]
[1776709654364,60.95,76176.45,112.4,-0.02486,1e-05,3.71384]
[1776709660282,60.95,76175.99,112.4,-0.02486,1e-05,3.71431]
[1776709665317,60.95,76179.79,112.4,-0.0248,1e-05,3.70708]
[1776709670351,60.95,76179.13,112.4,-0.02481,1e-05,3.708]
[1776709675387,60.95,76180.7,112.4,-0.02479,1e-05,3.70484]
[1776709680422,60.95,76175.9,112.4,-0.02486,1e-05,3.7133]
[1776709685498,60.95,76171.54,112.4,-0.02492,1e-05,3.72099]
[1776709686826,60.95,76170.58,112.4,-0.02493,1e-05,3.72266]
[1776709692509,60.94,76169.27,112.4,-0.02495,1e-05,3.72441]
[1776709697545,60.94,76167.74,112.4,-0.02497,2e-05,3.72669]
[1776709702403,60.94,76167.42,112.4,-0.02497,2e-05,3.72698]
[1776709702409,60.94,76167.45,112.4,-0.02497,2e-05,3.72672]
[1776709703866,60.94,76167.6,112.4,-0.02496,2e-05,3.72645]
[1776709703948,60.94,76167.38,112.4,-0.02497,2e-05,3.72744]
[1776709710636,60.94,76162.48,112.4,-0.02504,2e-05,3.73577]
[1776709715671,60.94,76156.07,112.4,-0.02512,2e-05,3.74454]
[1776709718942,60.93,76155.25,112.4,-0.02513,2e-05,3.74579]
[1776709718971,60.93,76149.91,112.4,-0.02521,2e-05,3.75548]
[1776709719694,60.93,76149.91,112.4,-0.02521,2e-05,3.75548]
[1776709720043,60.93,76131.05,112.4,-0.02549,2e-05,3.79002]
[1776709724739,60.93,76150.17,112.4,-0.02519,2e-05,3.75392]
[1776709727758,60.93,76168.25,112.4,-0.02492,1e-05,3.72034]
[1776709732793,60.93,76172.55,112.4,-0.02485,1e-05,3.7121]
[1776709737828,60.92,76167.35,112.4,-0.02493,1e-05,3.72125]
[1776709742862,60.92,76161.65,112.4,-0.02501,2e-05,3.73128]
[1776709747899,60.92,76178.18,112.4,-0.02476,1e-05,3.7007]
[1776709752934,60.92,76174.27,112.4,-0.02481,1e-05,3.70761]
[1776709754949,60.92,76155.84,112.4,-0.02509,2e-05,3.7412]
[1776709759983,60.92,76149.95,112.4,-0.02517,2e-05,3.7514]
[1776709765020,60.91,76143.76,112.4,-0.02526,2e-05,3.76213]
[1776709770055,60.91,76150.32,112.4,-0.02516,2e-05,3.74943]
[1776709775090,60.91,76149.47,112.4,-0.02515,2e-05,3.74798]
[1776709780125,60.91,76149.78,112.4,-0.02514,2e-05,3.7468]
[1776709785160,60.9,76147.26,112.4,-0.02518,2e-05,3.75087]
[1776709787174,60.9,76130.47,112.4,-0.02543,2e-05,3.78159]
[1776709792210,60.9,76124.79,112.4,-0.02551,2e-05,3.79116]
[1776709797245,60.89,76127.76,112.4,-0.02545,2e-05,3.78469]
[1776709802281,60.89,76140.69,112.4,-0.02525,2e-05,3.75995]
[1776709807316,60.89,76137.14,112.4,-0.0253,2e-05,3.76577]
[1776709811709,60.88,76132.98,112.4,-0.02536,2e-05,3.77291]
[1776709813820,60.88,76111.87,112.4,-0.02568,2e-05,3.81172]
[1776709821952,60.87,76103.3,112.4,-0.02579,2e-05,3.82581]
[1776709827462,60.87,76099.38,112.4,-0.02584,2e-05,3.83154]
[1776709828469,60.87,76113.93,112.4,-0.02562,2e-05,3.80414]
[1776709831490,60.86,76128.82,112.4,-0.02537,2e-05,3.77356]
[1776709836525,60.86,76123.64,112.4,-0.02544,2e-05,3.78235]
[1776709841559,60.86,76113.38,112.4,-0.02559,2e-05,3.80046]
[1776709846595,60.85,76108.47,112.4,-0.02566,2e-05,3.80855]
[1776709851869,60.85,76104.89,112.4,-0.02571,2e-05,3.81435]
[1776709853645,60.85,76086.87,112.4,-0.02598,2e-05,3.84733]
[1776709858680,60.84,76081.51,112.4,-0.02605,2e-05,3.85594]
[1776709863721,60.83,76079.31,112.4,-0.02607,2e-05,3.85861]
[1776709869763,60.83,76079.27,112.4,-0.02606,2e-05,3.85691]
[1776709874801,60.82,76076.64,112.4,-0.02609,2e-05,3.86038]
[1776709879857,60.81,76075.18,112.4,-0.0261,2e-05,3.86165]
[1776709881794,60.81,76057.4,112.4,-0.02638,2e-05,3.89492]
[1776709887899,60.8,76055.63,112.4,-0.02639,2e-05,3.89617]
[1776709895950,60.79,76054.98,112.4,-0.02636,2e-05,3.89178]
[1776709900228,60.78,76052.24,112.4,-0.02639,2e-05,3.89596]
[1776709906023,60.77,76050.87,112.4,-0.02639,2e-05,3.89608]
[1776709911058,60.76,76050.04,112.4,-0.02639,2e-05,3.89556]
[1776709917100,60.76,76049.56,112.4,-0.02638,2e-05,3.89437]
[1776709922135,60.75,76045.88,112.4,-0.02642,2e-05,3.89961]
[1776709927170,60.74,76042.59,112.4,-0.02646,2e-05,3.90406]
[1776709930943,60.74,76050.47,112.4,-0.02633,2e-05,3.88803]
[1776709932300,60.74,76052.75,112.4,-0.02629,2e-05,3.88371]
[1776709938250,60.73,76044.53,112.4,-0.0264,2e-05,3.8967]
[1776709943286,60.72,76047.15,112.4,-0.02634,2e-05,3.89]
[1776709948321,60.71,76052.2,112.4,-0.02625,2e-05,3.87883]
[1776709953356,60.7,76068.19,112.4,-0.02597,2e-05,3.84471]
[1776709958407,60.7,76056.98,112.4,-0.02614,2e-05,3.86484]
[1776709964439,60.69,76057.09,112.4,-0.02612,2e-05,3.86255]
[1776709969474,60.69,76065.95,112.4,-0.02597,2e-05,3.84445]
[1776709974509,60.68,76071.57,112.4,-0.02588,2e-05,3.83265]
[1776709979544,60.68,76069.15,112.4,-0.0259,2e-05,3.83604]
[1776709979714,60.68,76069.15,112.4,-0.0259,2e-05,3.83604]
[1776709985608,60.67,76067.48,112.4,-0.02592,2e-05,3.8377]
[1776709990633,60.66,76069.17,112.4,-0.02588,2e-05,3.83333]
[1776709995668,60.66,76074.58,112.4,-0.02579,2e-05,3.82207]
[1776710000703,60.65,76079.7,112.4,-0.0257,2e-05,3.81145]
[1776710005738,60.65,76084.11,112.4,-0.02563,2e-05,3.80226]
[1776710010774,60.65,76085.69,112.4,-0.02559,2e-05,3.79845]
[1776710016484,60.64,76088.41,112.4,-0.02553,2e-05,3.79029]
[1776710017823,60.64,76106.2,112.4,-0.02526,2e-05,3.75682]
[1776710023702,60.64,76118.91,112.4,-0.02506,2e-05,3.73299]
[1776710032928,60.64,76117.45,112.4,-0.02508,2e-05,3.73494]
[1776710037963,60.64,76118.74,112.4,-0.02505,2e-05,3.73228]
[1776710042998,60.63,76111.11,112.4,-0.02517,2e-05,3.74597]
[1776710048039,60.63,76124.08,112.4,-0.02497,2e-05,3.72175]
[1776710053075,60.63,76139.61,112.4,-0.02473,1e-05,3.69313]
[1776710054627,60.63,76139.61,112.4,-0.02473,1e-05,3.69313]
[1776710060124,60.63,76144.73,112.4,-0.02466,1e-05,3.68391]
[1776710065159,60.63,76142.67,112.4,-0.02469,1e-05,3.68777]
[1776710070194,60.63,76135.66,112.4,-0.02479,2e-05,3.70061]
[1776710075229,60.63,76138.19,112.4,-0.02474,1e-05,3.6936]
[1776710080265,60.63,76142.28,112.4,-0.02468,1e-05,3.68621]
[1776710085302,60.63,76146.24,112.4,-0.02462,1e-05,3.67913]
[1776710090337,60.64,76149.4,112.4,-0.02458,1e-05,3.67355]
[1776710095372,60.64,76149.31,112.4,-0.02458,1e-05,3.67389]
[1776710099400,60.64,76168.36,112.4,-0.0243,1e-05,3.63953]
[1776710100891,60.64,76169.44,112.4,-0.02428,1e-05,3.63767]
[1776710100894,60.64,76169.44,112.4,-0.02428,1e-05,3.63767]
[1776710106309,60.64,76150.29,112.4,-0.02457,1e-05,3.67286]
[1776710111484,60.64,76142.13,112.4,-0.02469,1e-05,3.68793]
[1776710116522,60.64,76148.44,112.4,-0.0246,1e-05,3.67648]
[1776710121557,60.64,76155.93,112.4,-0.02449,1e-05,3.66313]
[1776710126592,60.64,76157.4,112.4,-0.02447,1e-05,3.66078]
[1776710127778,60.64,76157.4,112.4,-0.02447,1e-05,3.66078]
[1776710131627,60.64,76139.47,112.4,-0.02473,1e-05,3.69134]
[1776710132013,60.64,76139.47,112.4,-0.02473,1e-05,3.69134]
[1776710137668,60.64,76134.14,112.4,-0.02481,2e-05,3.70106]
[1776710142704,60.64,76125.4,112.4,-0.02494,2e-05,3.71696]
[1776710147739,60.64,76123.85,112.4,-0.02496,2e-05,3.7196]
[1776710152774,60.64,76119.08,112.4,-0.02503,2e-05,3.72811]
[1776710159823,60.64,76121.61,112.4,-0.02499,2e-05,3.72298]
[1776710164860,60.64,76141.49,112.4,-0.02469,1e-05,3.68633]
[1776710169901,60.64,76149.49,112.4,-0.02457,1e-05,3.67185]
[1776710174935,60.64,76159.59,112.4,-0.02442,1e-05,3.65373]
[1776710179971,60.64,76170.32,112.4,-0.02426,1e-05,3.63467]
[1776710185007,60.64,76164.26,112.4,-0.02436,1e-05,3.64606]
[1776710190323,60.64,76158.67,112.4,-0.02444,1e-05,3.65646]
[1776710196086,60.65,76155.41,112.4,-0.02448,1e-05,3.66034]
[1776710201121,60.65,76149.39,112.4,-0.02457,1e-05,3.67151]
[1776710207039,60.65,76148.36,112.4,-0.02458,1e-05,3.67347]
[1776710207240,60.65,76148.36,112.4,-0.02458,1e-05,3.67347]
[1776710207252,60.65,76126.53,112.4,-0.02491,2e-05,3.71346]
[1776710208835,60.65,76103.29,112.4,-0.02526,2e-05,3.75615]
[1776710209286,60.65,76103.29,112.4,-0.02526,2e-05,3.75615]
[1776710211626,60.65,76111.63,112.4,-0.02514,2e-05,3.74053]
[1776710212379,60.65,76115.93,112.4,-0.02507,2e-05,3.73252]
[1776710213022,60.65,76105.85,112.4,-0.02522,2e-05,3.75102]
[1776710215444,60.64,76121.78,112.4,-0.02498,2e-05,3.72156]
[1776710218873,60.64,76118.0,112.4,-0.02503,2e-05,3.72829]
[1776710221568,60.64,76119.22,112.4,-0.02501,2e-05,3.72588]
[1776710223086,60.64,76121.49,112.4,-0.02498,2e-05,3.7215]
[1776710224677,60.64,76116.35,112.4,-0.02506,2e-05,3.73096]
[1776710226820,60.64,76096.1,112.4,-0.02536,2e-05,3.76828]
[1776710227015,60.64,76090.34,112.4,-0.02545,2e-05,3.77873]
[1776710227730,60.64,76090.34,112.4,-0.02545,2e-05,3.77873]
[1776710230426,60.64,76080.86,112.4,-0.02559,2e-05,3.79586]
[1776710230791,60.64,76080.86,112.4,-0.02559,2e-05,3.79586]
[1776710235084,60.64,76095.02,112.4,-0.02537,2e-05,3.76887]
[1776710235117,60.64,76095.02,112.4,-0.02537,2e-05,3.76887]
[1776710236953,60.64,76101.68,112.4,-0.02527,2e-05,3.75639]
[1776710239049,60.63,76117.25,112.4,-0.02503,2e-05,3.7273]
[1776710240377,60.63,76117.58,112.4,-0.02502,2e-05,3.72661]
[1776710243075,60.63,76111.4,112.4,-0.02511,2e-05,3.73783]
[1776710250481,60.63,76106.68,112.4,-0.02518,2e-05,3.74606]
[1776710255802,60.63,76101.97,112.4,-0.02523,2e-05,3.75197]
[1776710261558,60.63,76098.71,112.4,-0.02528,2e-05,3.75732]
[1776710266597,60.62,76093.17,112.4,-0.02536,2e-05,3.76708]
[1776710271896,60.62,76092.06,112.4,-0.02537,2e-05,3.76864]
[1776710279687,60.62,76088.09,112.4,-0.02542,2e-05,3.77484]
[1776710284722,60.61,76090.73,112.4,-0.02538,2e-05,3.76923]
[1776710290042,60.61,76093.15,112.4,-0.02534,2e-05,3.76416]
[1776710295799,60.61,76094.79,112.4,-0.02531,2e-05,3.76047]
[1776710299828,60.61,76073.35,112.4,-0.02563,2e-05,3.7999]
[1776710300053,60.61,76073.35,112.4,-0.02563,2e-05,3.7999]
[1776710301895,60.6,76072.48,112.4,-0.02564,2e-05,3.80136]
[1776710302163,60.6,76069.67,112.4,-0.02569,2e-05,3.80644]
[1776710303133,60.6,76070.43,112.4,-0.02567,2e-05,3.80483]
[1776710305165,60.6,76070.53,112.4,-0.02567,2e-05,3.80429]
[1776710310908,60.6,76070.27,112.4,-0.02566,2e-05,3.80373]
[1776710313929,60.6,76045.9,112.4,-0.02602,2e-05,3.84654]
[1776710316950,60.59,76028.58,112.4,-0.02629,2e-05,3.87851]
[1776710321987,60.59,76038.23,112.4,-0.02613,2e-05,3.85874]
[1776710327023,60.58,76044.31,112.4,-0.02602,2e-05,3.84593]
[1776710332059,60.57,76049.67,112.4,-0.02593,2e-05,3.83458]
[1776710337094,60.57,76047.82,112.4,-0.02594,2e-05,3.83685]
[1776710342129,60.56,76040.1,112.4,-0.02605,2e-05,3.85015]
[1776710344144,60.56,76056.24,112.4,-0.0258,2e-05,3.81923]
[1776710349180,60.56,76060.11,112.4,-0.02573,2e-05,3.81095]
[1776710354215,60.55,76066.38,112.4,-0.02562,2e-05,3.7982]
[1776710355337,60.55,76066.38,112.4,-0.02562,2e-05,3.7982]
[1776710360209,60.55,76086.1,112.4,-0.02532,2e-05,3.76068]
[1776710366301,60.55,76092.05,112.4,-0.02522,2e-05,3.74897]
[1776710370046,60.55,76091.94,112.4,-0.02522,2e-05,3.74899]
[1776710371337,60.54,76106.74,112.4,-0.02498,2e-05,3.719]
[1776710376372,60.54,76107.3,112.4,-0.02497,2e-05,3.71779]
[1776710381407,60.54,76092.77,112.4,-0.02519,2e-05,3.74439]
[1776710387449,60.54,76087.02,112.4,-0.02527,2e-05,3.75449]
[1776710392484,60.54,76095.64,112.4,-0.02513,2e-05,3.73809]
[1776710397519,60.54,76095.3,112.4,-0.02514,2e-05,3.73842]
[1776710402554,60.54,76094.25,112.4,-0.02515,2e-05,3.74003]
[1776710411621,60.53,76095.26,112.4,-0.02513,2e-05,3.73759]
[1776710414867,60.53,76095.75,112.4,-0.02512,2e-05,3.73662]
[1776710416026,60.53,76096.22,112.4,-0.02511,2e-05,3.73557]
[1776710416071,60.53,76128.65,112.4,-0.02462,1e-05,3.67598]
[1776710416784,60.53,76128.65,112.4,-0.02462,1e-05,3.67598]
[1776710417201,60.53,76157.13,112.4,-0.0242,1e-05,3.62418]
[1776710419904,60.53,76161.34,112.4,-0.02414,1e-05,3.61692]
[1776710422385,60.53,76161.58,112.4,-0.02414,1e-05,3.61679]
[1776710427742,60.54,76166.57,112.4,-0.02407,1e-05,3.60872]
[1776710432814,60.54,76172.88,112.4,-0.02397,1e-05,3.59574]
[1776710437849,60.55,76173.67,112.4,-0.02397,1e-05,3.59516]
[1776710439864,60.55,76195.62,112.4,-0.02365,1e-05,3.55625]
[1776710440868,60.55,76195.62,112.4,-0.02365,1e-05,3.55625]
[1776710445911,60.55,76191.66,112.4,-0.02372,1e-05,3.56491]
[1776710450946,60.56,76198.38,112.4,-0.02363,1e-05,3.55415]
[1776710455981,60.56,76187.0,112.4,-0.02381,1e-05,3.57561]
[1776710461048,60.57,76187.35,112.4,-0.02381,1e-05,3.57578]
[1776710461093,60.57,76208.28,112.4,-0.02351,1e-05,3.53852]
[1776710461753,60.57,76208.28,112.4,-0.02351,1e-05,3.53852]
[1776710462101,60.57,76232.41,112.4,-0.02316,1e-05,3.49592]
[1776710468088,60.58,76222.03,112.4,-0.02333,1e-05,3.51644]
[1776710473132,60.58,76209.13,112.4,-0.02352,1e-05,3.54061]
[1776710473488,60.58,76209.13,112.4,-0.02352,1e-05,3.54061]
[1776710479176,60.59,76195.41,112.4,-0.02373,1e-05,3.56619]
[1776710485358,60.6,76205.01,112.4,-0.0236,1e-05,3.5507]
[1776710491261,60.6,76202.22,112.4,-0.02364,1e-05,3.55474]
[1776710493491,60.6,76200.42,112.4,-0.02367,1e-05,3.55817]
[1776710493277,60.61,76235.84,112.4,-0.02316,1e-05,3.49577]
[1776710494330,60.61,76235.84,112.4,-0.02316,1e-05,3.49577]
[1776710494348,60.61,76263.94,112.4,-0.02277,1e-05,3.4469]
[1776710499861,60.62,76266.31,112.4,-0.02275,1e-05,3.44475]
[1776710501913,60.62,76266.89,112.4,-0.02275,1e-05,3.44415]
[1776710505073,60.62,76265.16,112.4,-0.02278,1e-05,3.4488]
[1776710506404,60.63,76258.77,112.4,-0.02288,1e-05,3.46074]
[1776710512417,60.64,76263.35,112.4,-0.02284,1e-05,3.4555]
[1776710513402,60.64,76263.35,112.4,-0.02284,1e-05,3.4555]
[1776710519466,60.65,76259.69,112.4,-0.02291,1e-05,3.4647]
[1776710520473,60.65,76243.86,112.4,-0.02313,1e-05,3.49238]
[1776710525508,60.66,76241.32,112.4,-0.02319,1e-05,3.49888]
[1776710530546,60.67,76242.34,112.4,-0.02318,1e-05,3.49878]
[1776710535583,60.68,76240.11,112.4,-0.02323,1e-05,3.50431]
[1776710539854,60.68,76240.45,112.4,-0.02323,1e-05,3.50467]
[1776710541360,60.68,76243.58,112.4,-0.02319,1e-05,3.49949]
[1776710545297,60.69,76259.44,112.4,-0.02298,1e-05,3.47316]
[1776710546314,60.69,76262.75,112.4,-0.02293,1e-05,3.46776]
[1776710546344,60.69,76277.17,112.4,-0.02273,1e-05,3.44308]
[1776710547260,60.69,76277.17,112.4,-0.02273,1e-05,3.44308]
[1776710551149,60.7,76290.32,112.4,-0.02257,1e-05,3.42215]
[1776710556445,60.71,76275.81,112.4,-0.02277,1e-05,3.44725]
[1776710559788,60.72,76256.76,112.4,-0.02305,1e-05,3.48246]
[1776710564823,60.73,76254.43,112.4,-0.0231,1e-05,3.48833]
[1776710569859,60.74,76238.51,112.4,-0.02334,1e-05,3.51799]
[1776710573892,60.74,76221.57,112.4,-0.02359,1e-05,3.54906]
[1776710578738,60.75,76225.3,112.4,-0.02355,1e-05,3.54349]
[1776710580543,60.75,76236.34,112.4,-0.02339,1e-05,3.52453]
[1776710583973,60.75,76257.4,112.4,-0.0231,1e-05,3.48875]
[1776710589303,60.76,76252.18,112.4,-0.02319,1e-05,3.49926]
[1776710589716,60.76,76252.89,112.4,-0.02318,1e-05,3.49835]
[1776710591076,60.76,76262.06,112.4,-0.02305,1e-05,3.48265]
[1776710597075,60.77,76258.84,112.4,-0.02312,1e-05,3.49088]
[1776710602110,60.78,76255.64,112.4,-0.02318,1e-05,3.49819]
[1776710607145,60.79,76242.42,112.4,-0.02338,1e-05,3.52305]
[1776710609164,60.79,76222.07,112.4,-0.02368,1e-05,3.55956]
[1776710610072,60.79,76222.07,111.6,-0.02368,1e-05,3.55956]
[1776710615206,60.8,76213.94,111.6,-0.02379,1e-05,3.57294]
[1776710621248,60.8,76208.96,111.6,-0.02387,1e-05,3.58295]
[1776710621520,60.8,76208.96,111.6,-0.02387,1e-05,3.58295]
[1776710627290,60.81,76206.05,111.6,-0.02392,1e-05,3.58921]
[1776710632324,60.81,76192.24,111.6,-0.02413,1e-05,3.61465]
[1776710637360,60.81,76189.49,111.6,-0.02417,1e-05,3.62015]
[1776710642395,60.82,76179.83,111.6,-0.02432,1e-05,3.63808]
[1776710647430,60.82,76185.19,111.6,-0.02424,1e-05,3.62884]
[1776710650453,60.82,76200.3,111.6,-0.02402,1e-05,3.60203]
[1776710655488,60.82,76195.28,111.6,-0.0241,1e-05,3.61178]
[1776710660533,60.83,76207.41,111.6,-0.02393,1e-05,3.59073]
[1776710665568,60.83,76208.75,111.6,-0.02392,1e-05,3.5892]
[1776710670603,60.83,76207.74,111.6,-0.02394,1e-05,3.59199]
[1776710675638,60.84,76200.71,111.6,-0.02403,1e-05,3.6029]
[1776710680673,60.84,76196.05,111.6,-0.02411,1e-05,3.61192]
[1776710685722,60.84,76195.2,111.6,-0.02413,1e-05,3.61408]
[1776710688743,60.84,76209.51,111.6,-0.02392,1e-05,3.58887]
[1776710693778,60.85,76209.25,111.6,-0.02393,1e-05,3.59016]
[1776710698813,60.85,76202.84,111.6,-0.02403,1e-05,3.60234]
[1776710702849,60.85,76186.59,111.6,-0.02427,1e-05,3.632]
[1776710707884,60.85,76185.93,111.6,-0.02428,1e-05,3.63364]
[1776710712918,60.86,76184.82,111.6,-0.0243,1e-05,3.63601]
[1776710717954,60.86,76178.56,111.6,-0.0244,1e-05,3.64765]
[1776710722989,60.86,76163.68,111.6,-0.02462,1e-05,3.6747]
[1776710728024,60.86,76173.16,111.6,-0.02448,1e-05,3.6576]
[1776710733059,60.86,76172.88,111.6,-0.02447,1e-05,3.65589]
[1776710737087,60.86,76187.97,111.6,-0.02425,1e-05,3.62884]
[1776710742122,60.86,76191.75,111.6,-0.0242,1e-05,3.62248]
[1776710747157,60.86,76197.67,111.6,-0.02412,1e-05,3.61241]
[1776710752194,60.87,76190.56,111.6,-0.02422,1e-05,3.6257]
[1776710757232,60.87,76183.17,111.6,-0.02434,1e-05,3.6394]
[1776710762269,60.87,76179.7,111.6,-0.02439,1e-05,3.64593]
[1776710767306,60.87,76185.7,111.6,-0.0243,1e-05,3.6354]
[1776710772341,60.87,76185.91,111.6,-0.0243,1e-05,3.63538]
[1776710777376,60.87,76197.26,111.6,-0.02414,1e-05,3.61544]
[1776710781074,60.88,76196.73,111.6,-0.02415,1e-05,3.6167]
[1776710782024,60.88,76197.39,111.6,-0.02414,1e-05,3.61561]
[1776710787109,60.88,76181.52,111.6,-0.02438,1e-05,3.6445]
[1776710788755,60.88,76166.94,111.6,-0.02459,1e-05,3.67095]
[1776710791775,60.88,76171.44,111.6,-0.02451,1e-05,3.66046]
[1776710796514,60.88,76186.43,111.6,-0.02429,1e-05,3.63355]
[1776710801549,60.88,76181.85,111.6,-0.02436,1e-05,3.64219]
[1776710804571,60.88,76161.3,111.6,-0.02467,1e-05,3.6795]
[1776710809606,60.88,76172.7,111.6,-0.0245,1e-05,3.65879]
[1776710814641,60.88,76172.67,111.6,-0.0245,1e-05,3.659]
[1776710819676,60.88,76167.73,111.6,-0.02457,1e-05,3.66805]
[1776710824711,60.88,76165.38,111.6,-0.02461,1e-05,3.67235]
[1776710829746,60.88,76169.14,111.6,-0.02455,1e-05,3.66557]
[1776710834781,60.88,76165.53,111.6,-0.02461,1e-05,3.67218]
[1776710839817,60.88,76160.8,111.6,-0.02468,1e-05,3.68077]
[1776710844851,60.88,76178.2,111.6,-0.02442,1e-05,3.64925]
[1776710849885,60.88,76179.27,111.6,-0.02441,1e-05,3.64757]
[1776710855928,60.89,76177.97,111.6,-0.02441,1e-05,3.64784]
[1776710860724,60.89,76161.36,111.6,-0.02466,1e-05,3.67808]
[1776710865998,60.89,76173.97,111.6,-0.02447,1e-05,3.65525]
[1776710871033,60.89,76176.77,111.6,-0.02443,1e-05,3.65039]
[1776710877076,60.89,76175.1,111.6,-0.02446,1e-05,3.65363]
[1776710883118,60.89,76172.12,111.6,-0.02451,1e-05,3.65922]
[1776710888153,60.89,76175.17,111.6,-0.02446,1e-05,3.65384]
[1776710893188,60.89,76174.68,111.6,-0.02447,1e-05,3.65487]
[1776710897723,60.89,76157.42,111.6,-0.02473,1e-05,3.68625]
[1776710900239,60.89,76138.98,111.6,-0.025,2e-05,3.7198]
[1776710901308,60.89,76138.98,111.6,-0.025,2e-05,3.7198]
[1776710907288,60.89,76129.28,111.6,-0.02514,2e-05,3.73684]
[1776710912323,60.88,76130.57,111.6,-0.0251,2e-05,3.73151]
[1776710917360,60.88,76138.92,111.6,-0.02497,2e-05,3.71575]
[1776710922394,60.88,76129.08,111.6,-0.02512,2e-05,3.73337]
[1776710927429,60.88,76126.38,111.6,-0.02516,2e-05,3.73784]
[1776710932464,60.88,76126.92,111.6,-0.02514,2e-05,3.73634]
[1776710937738,60.87,76127.91,111.6,-0.02513,2e-05,3.73414]
[1776710939513,60.87,76147.35,111.6,-0.02483,2e-05,3.69831]
[1776710944548,60.87,76159.08,111.6,-0.02466,1e-05,3.67689]
[1776710950593,60.87,76161.71,111.6,-0.02462,1e-05,3.67215]
[1776710955628,60.87,76159.75,111.6,-0.02465,1e-05,3.67579]
[1776710960663,60.87,76158.65,111.6,-0.02466,1e-05,3.67783]
[1776710963976,60.87,76145.31,111.6,-0.02486,2e-05,3.70213]
[1776710966106,60.87,76146.36,111.6,-0.02485,2e-05,3.70013]
[1776710969984,60.87,76146.83,111.6,-0.02484,2e-05,3.69914]
[1776710970787,60.87,76146.83,111.6,-0.02484,2e-05,3.69914]
[1776710970880,60.87,76193.15,111.6,-0.02415,1e-05,3.61527]
[1776710975281,60.87,76196.68,111.6,-0.02409,1e-05,3.60693]
[1776710978676,60.88,76197.19,111.6,-0.02408,1e-05,3.60652]
[1776710978760,60.88,76197.19,111.6,-0.02408,1e-05,3.60652]
[1776710979362,60.88,76207.3,111.6,-0.02394,1e-05,3.58857]
[1776710981127,60.88,76217.71,111.6,-0.02379,1e-05,3.57033]
[1776710981383,60.88,76217.71,111.6,-0.02379,1e-05,3.57033]
[1776710981493,60.88,76217.71,111.6,-0.02379,1e-05,3.57033]
[1776710981536,60.88,76217.71,111.6,-0.02379,1e-05,3.57033]
[1776710983013,60.88,76215.3,111.6,-0.02383,1e-05,3.575]
[1776710983061,60.88,76215.3,111.6,-0.02383,1e-05,3.575]
[1776710983926,60.88,76223.79,111.6,-0.02371,1e-05,3.56011]
[1776710984755,60.88,76223.79,111.6,-0.02371,1e-05,3.56011]
[1776710985146,60.88,76217.88,111.6,-0.02379,1e-05,3.57079]
[1776710985502,60.88,76217.88,111.6,-0.02379,1e-05,3.57079]
[1776710990885,60.89,76207.55,111.6,-0.02395,1e-05,3.5903]
[1776710995947,60.89,76209.62,111.6,-0.02393,1e-05,3.58742]
[1776711000966,60.89,76212.03,111.6,-0.0239,1e-05,3.58411]
[1776711004701,60.9,76217.62,111.6,-0.02382,1e-05,3.57451]
[1776711004860,60.9,76217.62,111.6,-0.02382,1e-05,3.57451]
[1776711006195,60.9,76229.43,111.6,-0.02365,1e-05,3.55393]
[1776711012044,60.91,76236.42,111.6,-0.02357,1e-05,3.54322]
[1776711015996,60.91,76240.32,111.6,-0.02352,1e-05,3.53708]
[1776711016528,60.91,76240.32,111.6,-0.02352,1e-05,3.53708]
[1776711016604,60.91,76240.32,111.6,-0.02352,1e-05,3.53708]
[1776711017496,60.91,76241.69,111.6,-0.0235,1e-05,3.53491]
[1776711017899,60.91,76241.69,111.6,-0.0235,1e-05,3.53491]
[1776711017911,60.91,76278.05,111.6,-0.02299,1e-05,3.4715]
[1776711018160,60.91,76278.05,111.6,-0.02299,1e-05,3.4715]
[1776711018538,60.91,76278.05,111.6,-0.02299,1e-05,3.4715]
[1776711018557,60.91,76309.98,111.6,-0.02255,1e-05,3.41668]
[1776711020516,60.91,76313.22,111.6,-0.0225,1e-05,3.41102]
[1776711021562,60.91,76309.88,111.6,-0.02255,1e-05,3.41666]
[1776711021587,60.91,76309.88,111.6,-0.02255,1e-05,3.41666]
[1776711022433,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022444,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022456,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022482,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022573,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022865,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711022941,60.91,76307.39,111.6,-0.02258,1e-05,3.42083]
[1776711023494,60.91,76305.79,111.6,-0.0226,1e-05,3.42347]
[1776711023588,60.91,76305.79,111.6,-0.0226,1e-05,3.42347]
[1776711023691,60.91,76345.76,111.6,-0.02205,1e-05,3.35523]
[1776711024051,60.91,76345.76,111.6,-0.02205,1e-05,3.35523]
[1776711024129,60.91,76345.76,111.6,-0.02205,1e-05,3.35523]
[1776711024359,60.91,76345.76,111.6,-0.02205,1e-05,3.35523]
[1776711024936,60.91,76345.76,111.6,-0.02205,1e-05,3.35523]
[1776711024711,60.91,76379.49,111.6,-0.0216,1e-05,3.29872]
[1776711025277,60.91,76379.49,111.6,-0.0216,1e-05,3.29872]
[1776711025496,60.91,76379.49,111.6,-0.0216,1e-05,3.29872]
[1776711025713,60.91,76379.49,111.6,-0.0216,1e-05,3.29872]
[1776711025759,60.91,76377.36,111.6,-0.02163,1e-05,3.30197]
[1776711026082,60.91,76377.36,111.6,-0.02163,1e-05,3.30197]
[1776711026844,60.91,76377.36,111.6,-0.02163,1e-05,3.30197]
[1776711027738,60.91,76377.29,111.6,-0.02163,1e-05,3.30219]
[1776711028556,60.91,76376.4,111.6,-0.02164,1e-05,3.30377]
[1776711028570,60.91,76376.4,111.6,-0.02164,1e-05,3.30377]
[1776711028942,60.91,76376.4,111.6,-0.02164,1e-05,3.30377]
[1776711029917,60.91,76374.78,111.6,-0.02167,1e-05,3.30658]
[1776711030282,60.91,76371.58,111.6,-0.02171,1e-05,3.31194]
[1776711030859,60.91,76371.58,111.6,-0.02171,1e-05,3.31194]
[1776711030898,60.91,76371.58,111.6,-0.02171,1e-05,3.31194]
[1776711030947,60.91,76371.14,111.6,-0.02172,1e-05,3.31285]
[1776711031420,60.91,76371.14,111.6,-0.02172,1e-05,3.31285]
[1776711031951,60.91,76371.14,111.6,-0.02172,1e-05,3.31285]
[1776711033000,60.91,76372.05,111.6,-0.02169,1e-05,3.30873]
[1776711034553,60.91,76372.31,111.6,-0.02168,1e-05,3.30796]
[1776711034718,60.91,76372.31,111.6,-0.02168,1e-05,3.30796]
[1776711037125,60.9,76368.54,111.6,-0.02172,1e-05,3.31293]
[1776711039036,60.9,76368.44,111.6,-0.02172,1e-05,3.3124]
[1776711039200,60.9,76368.44,111.6,-0.02172,1e-05,3.3124]
[1776711040173,60.9,76368.89,111.6,-0.02171,1e-05,3.3113]
[1776711040531,60.9,76368.89,111.6,-0.02171,1e-05,3.3113]
[1776711042617,60.9,76364.28,111.6,-0.02176,1e-05,3.31835]
[1776711043238,60.89,76365.67,111.6,-0.02174,1e-05,3.31566]
[1776711043295,60.89,76365.67,111.6,-0.02174,1e-05,3.31566]
[1776711043575,60.89,76365.67,111.6,-0.02174,1e-05,3.31566]
[1776711043595,60.89,76365.67,111.6,-0.02174,1e-05,3.31566]
[1776711044269,60.89,76372.04,111.6,-0.02165,1e-05,3.30462]
[1776711044423,60.89,76372.04,111.6,-0.02165,1e-05,3.30462]
[1776711044882,60.89,76372.04,111.6,-0.02165,1e-05,3.30462]
[1776711044941,60.89,76397.53,111.6,-0.02132,1e-05,3.2618]
[1776711046602,60.89,76405.01,111.6,-0.02121,1e-05,3.24916]
[1776711048706,60.89,76418.71,111.6,-0.02103,1e-05,3.22633]
[1776711052741,60.88,76414.86,111.6,-0.02108,1e-05,3.23167]
[1776711058383,60.88,76400.61,111.6,-0.02125,1e-05,3.25391]
[1776711063429,60.87,76410.18,111.6,-0.02112,1e-05,3.2369]
[1776711068464,60.87,76395.21,111.6,-0.02131,1e-05,3.26055]
[1776711072508,60.86,76380.21,111.6,-0.0215,1e-05,3.28443]
[1776711077543,60.85,76377.31,111.6,-0.02152,1e-05,3.28746]
[1776711081571,60.85,76396.81,111.6,-0.02125,1e-05,3.25385]
[1776711086606,60.84,76397.57,111.6,-0.02123,1e-05,3.25137]
[1776711091627,60.84,76384.99,111.6,-0.02139,1e-05,3.2712]
[1776711095907,60.83,76382.6,111.6,-0.0214,1e-05,3.27181]
[1776711096022,60.83,76382.6,111.6,-0.0214,1e-05,3.27181]
[1776711096899,60.83,76383.07,111.6,-0.02139,1e-05,3.27074]
[1776711096994,60.83,76413.55,111.6,-0.02099,1e-05,3.22004]
[1776711098863,60.83,76419.34,111.6,-0.02091,1e-05,3.21034]
[1776711100981,60.83,76422.08,111.6,-0.02088,1e-05,3.2055]
[1776711106750,60.82,76425.88,111.6,-0.02082,1e-05,3.19812]
[1776711109844,60.82,76428.08,111.6,-0.02079,1e-05,3.1942]
[1776711111009,60.82,76446.38,111.6,-0.02055,1e-05,3.16411]
[1776711111283,60.82,76446.38,111.6,-0.02055,1e-05,3.16411]
[1776711111864,60.82,76446.38,111.6,-0.02055,1e-05,3.16411]
[1776711111929,60.82,76474.49,111.6,-0.02019,1e-05,3.11865]
[1776711112793,60.82,76454.47,111.6,-0.02045,1e-05,3.15089]
[1776711114208,60.82,76451.24,111.6,-0.02049,1e-05,3.15604]
[1776711116305,60.82,76442.69,111.6,-0.02059,1e-05,3.16972]
[1776711117193,60.82,76441.77,111.6,-0.02061,1e-05,3.17111]
[1776711117413,60.82,76441.77,111.6,-0.02061,1e-05,3.17111]
[1776711119134,60.82,76436.39,111.6,-0.02067,1e-05,3.17963]
[1776711119927,60.82,76434.41,111.6,-0.0207,1e-05,3.18329]
[1776711120853,60.82,76416.38,111.6,-0.02094,1e-05,3.21321]
[1776711121860,60.82,76400.95,111.6,-0.02114,1e-05,3.23899]
[1776711126895,60.83,76387.27,111.6,-0.02133,1e-05,3.26315]
[1776711130923,60.83,76363.97,111.6,-0.02165,1e-05,3.30313]
[1776711131566,60.83,76363.97,111.6,-0.02165,1e-05,3.30313]
[1776711131574,60.83,76363.97,111.6,-0.02165,1e-05,3.30313]
[1776711131894,60.83,76363.97,111.6,-0.02165,1e-05,3.30313]
[1776711135705,60.84,76374.9,111.6,-0.02151,1e-05,3.28577]
[1776711136009,60.84,76374.9,111.6,-0.02151,1e-05,3.28577]
[1776711136110,60.84,76376.83,111.6,-0.02149,1e-05,3.28279]
[1776711137505,60.84,76373.6,111.6,-0.02153,1e-05,3.28787]
[1776711137971,60.84,76369.91,111.6,-0.02157,1e-05,3.29372]
[1776711143007,60.84,76362.63,111.6,-0.02168,1e-05,3.307]
[1776711148044,60.85,76357.84,111.6,-0.02175,1e-05,3.31603]
[1776711153079,60.85,76356.64,111.6,-0.02176,1e-05,3.31676]
[1776711158114,60.85,76345.9,111.6,-0.02191,1e-05,3.33573]
[1776711163149,60.86,76341.86,111.6,-0.02197,1e-05,3.34331]
[1776711168184,60.86,76326.07,111.6,-0.02219,1e-05,3.37082]
[1776711173219,60.86,76326.07,111.6,-0.0222,1e-05,3.37125]
[1776711176965,60.86,76331.54,111.6,-0.02212,1e-05,3.36217]
[1776711177062,60.86,76332.95,111.6,-0.02211,1e-05,3.36002]
[1776711182294,60.85,76352.88,111.6,-0.02182,1e-05,3.32418]
[1776711187330,60.85,76365.79,111.6,-0.02163,1e-05,3.30072]
[1776711188182,60.85,76365.79,111.6,-0.02163,1e-05,3.30072]
[1776711191963,60.84,76365.78,111.6,-0.02163,1e-05,3.29975]
[1776711192001,60.84,76365.78,111.6,-0.02163,1e-05,3.29975]
[1776711192098,60.84,76363.96,111.6,-0.02165,1e-05,3.30214]
[1776711192306,60.84,76363.96,111.6,-0.02165,1e-05,3.30214]
[1776711192406,60.84,76363.96,111.6,-0.02165,1e-05,3.30214]
[1776711192774,60.84,76363.96,111.6,-0.02165,1e-05,3.30214]
[1776711192888,60.84,76363.96,111.6,-0.02165,1e-05,3.30214]
[1776711192980,60.84,76386.59,111.6,-0.02135,1e-05,3.26452]
[1776711193855,60.84,76386.59,111.6,-0.02135,1e-05,3.26452]
[1776711193895,60.84,76404.06,111.6,-0.02112,1e-05,3.23538]
[1776711194908,60.84,76404.06,111.6,-0.02112,1e-05,3.23538]
[1776711196850,60.84,76407.82,111.6,-0.02107,1e-05,3.22898]
[1776711197765,60.84,76412.68,111.6,-0.021,1e-05,3.22059]
[1776711199841,60.84,76425.8,111.6,-0.02083,1e-05,3.19891]
[1776711199844,60.84,76425.8,111.6,-0.02083,1e-05,3.19891]
[1776711201280,60.83,76425.8,111.6,-0.02083,1e-05,3.19862]
[1776711203928,60.83,76437.62,111.6,-0.02067,1e-05,3.17906]
[1776711206080,60.83,76436.14,111.6,-0.02069,1e-05,3.18125]
[1776711207159,60.83,76434.64,111.6,-0.02071,1e-05,3.18346]
[1776711210146,60.83,76442.0,111.6,-0.02061,1e-05,3.17128]
[1776711212238,60.83,76446.19,111.6,-0.02054,1e-05,3.16201]
[1776711218551,60.83,76448.0,111.6,-0.02051,1e-05,3.15852]
[1776711220272,60.82,76458.12,111.6,-0.02038,1e-05,3.14207]
[1776711220371,60.82,76458.12,111.6,-0.02038,1e-05,3.14207]
[1776711222684,60.82,76472.15,111.6,-0.02021,1e-05,3.11937]
[1776711224779,60.82,76470.25,111.6,-0.02023,1e-05,3.12239]
[1776711230635,60.82,76462.15,111.6,-0.02033,1e-05,3.13523]
[1776711235670,60.82,76463.54,111.6,-0.02031,1e-05,3.13284]
[1776711240705,60.82,76464.03,111.6,-0.0203,1e-05,3.13189]
[1776711245742,60.82,76462.24,111.6,-0.02033,1e-05,3.13464]
[1776711250777,60.82,76465.87,111.6,-0.02028,1e-05,3.12868]
[1776711253086,60.82,76450.97,111.6,-0.02047,1e-05,3.15265]
[1776711253798,60.82,76469.09,111.6,-0.02024,1e-05,3.12336]
[1776711258832,60.82,76478.9,111.6,-0.02011,1e-05,3.10759]
[1776711263868,60.82,76478.88,111.6,-0.02012,1e-05,3.10771]
[1776711265817,60.82,76478.85,111.6,-0.02012,1e-05,3.10777]
[1776711265882,60.82,76476.15,111.6,-0.02015,1e-05,3.11211]
[1776711269910,60.85,76456.59,111.6,-0.02045,1e-05,3.15069]
[1776711274945,60.89,76451.26,111.6,-0.02056,1e-05,3.16373]
[1776711279980,60.92,76461.58,111.6,-0.02047,1e-05,3.15352]
[1776711285017,60.95,76456.61,111.6,-0.02059,1e-05,3.16811]
[1776711290052,60.96,76455.33,111.6,-0.02062,1e-05,3.17237]
[1776711295087,60.97,76448.63,111.6,-0.02072,1e-05,3.18537]
[1776711300122,60.98,76442.92,111.6,-0.02081,1e-05,3.19666]
[1776711305157,60.99,76444.75,111.6,-0.0208,1e-05,3.19559]
[1776711309212,60.99,76445.28,111.6,-0.02081,1e-05,3.19591]
[1776711309257,60.99,76445.28,111.6,-0.02081,1e-05,3.19591]
[1776711315228,61.01,76455.13,111.6,-0.0207,1e-05,3.18283]
[1776711320263,61.01,76443.04,111.6,-0.02087,1e-05,3.20453]
[1776711325298,61.07,76429.43,111.6,-0.02113,1e-05,3.23784]
[1776711330333,61.09,76402.36,111.6,-0.02152,1e-05,3.28684]
[1776711335368,61.09,76396.93,111.6,-0.02159,1e-05,3.29484]
[1776711340403,61.1,76402.05,111.6,-0.02153,1e-05,3.28741]
[1776711345443,61.1,76394.66,111.6,-0.02164,1e-05,3.30086]
[1776711348464,61.1,76376.79,111.6,-0.02188,1e-05,3.33135]
[1776711352634,61.11,76377.95,111.6,-0.02187,1e-05,3.33005]
[1776711352771,61.11,76393.01,111.6,-0.02167,1e-05,3.30483]
[1776711353843,61.11,76393.01,111.6,-0.02167,1e-05,3.30483]
[1776711354525,61.11,76400.26,111.6,-0.02157,1e-05,3.29238]
[1776711356269,61.1,76399.95,111.6,-0.02157,1e-05,3.29224]
[1776711358936,61.1,76400.6,111.6,-0.02155,1e-05,3.29053]
[1776711360272,61.1,76400.86,111.6,-0.02155,1e-05,3.28944]
[1776711361020,61.1,76405.21,111.6,-0.02149,1e-05,3.2819]
[1776711361574,61.09,76403.78,111.6,-0.0215,1e-05,3.28396]
[1776711362564,61.09,76419.96,111.6,-0.02129,1e-05,3.25683]
[1776711368255,61.09,76413.4,111.6,-0.02136,1e-05,3.26658]
[1776711368500,61.09,76415.89,111.6,-0.02133,1e-05,3.2619]
[1776711369542,61.09,76425.26,111.6,-0.0212,1e-05,3.24644]
[1776711369621,61.08,76457.07,111.6,-0.02079,1e-05,3.1941]
[1776711371325,61.08,76457.07,111.6,-0.02079,1e-05,3.1941]
[1776711372949,61.08,76458.2,111.6,-0.02077,1e-05,3.19182]
[1776711373406,61.08,76460.41,111.6,-0.02074,1e-05,3.18809]
[1776711374572,61.08,76461.37,111.6,-0.02073,1e-05,3.18653]
[1776711377436,61.08,76462.64,111.6,-0.02071,1e-05,3.18407]
[1776711379551,61.08,76458.97,111.6,-0.02076,1e-05,3.18977]
[1776711382711,61.08,76479.1,111.6,-0.0205,1e-05,3.15669]
[1776711386211,61.08,76479.64,111.6,-0.02049,1e-05,3.15567]
[1776711386383,61.08,76479.64,111.6,-0.02049,1e-05,3.15567]
[1776711386491,61.08,76479.64,111.6,-0.02049,1e-05,3.15567]
[1776711388195,61.07,76465.7,111.6,-0.02066,1e-05,3.17806]
[1776711388289,61.07,76450.99,111.6,-0.02085,1e-05,3.20178]
[1776711388445,61.07,76450.99,111.6,-0.02085,1e-05,3.20178]
[1776711388838,61.07,76450.99,111.6,-0.02085,1e-05,3.20178]
[1776711389590,61.07,76451.12,111.6,-0.02085,1e-05,3.20157]
[1776711389997,61.07,76451.12,111.6,-0.02085,1e-05,3.20157]
[1776711390023,61.07,76451.12,111.6,-0.02085,1e-05,3.20157]
[1776711390115,61.07,76422.96,111.6,-0.02121,1e-05,3.24758]
[1776711390841,61.07,76422.96,111.6,-0.02121,1e-05,3.24758]
[1776711390961,61.07,76422.96,111.6,-0.02121,1e-05,3.24758]
[1776711391417,61.07,76422.96,111.6,-0.02121,1e-05,3.24758]
[1776711391782,61.07,76414.84,111.6,-0.0213,1e-05,3.25836]
[1776711396818,61.08,76418.74,111.6,-0.02126,1e-05,3.25346]
[1776711399689,61.08,76419.85,111.6,-0.02125,1e-05,3.25224]
[1776711399839,61.08,76418.44,111.6,-0.02128,1e-05,3.25488]
[1776711401418,61.08,76418.44,111.6,-0.02128,1e-05,3.25488]
[1776711402749,61.08,76416.53,111.6,-0.0213,1e-05,3.25754]
[1776711402827,61.08,76416.53,111.6,-0.0213,1e-05,3.25754]
[1776711405501,61.08,76405.75,111.6,-0.02143,1e-05,3.27461]
[1776711406268,61.08,76405.75,111.6,-0.02143,1e-05,3.27461]
[1776711406369,61.07,76405.09,111.6,-0.02144,1e-05,3.27514]
[1776711411943,61.08,76397.53,111.6,-0.02155,1e-05,3.28902]
[1776711414968,61.08,76416.45,111.6,-0.02131,1e-05,3.25868]
[1776711420006,61.09,76409.84,111.6,-0.0214,1e-05,3.27106]
[1776711425038,61.1,76404.55,111.6,-0.02148,1e-05,3.28115]
[1776711430075,61.1,76398.6,111.6,-0.02157,1e-05,3.29228]
[1776711430563,61.1,76398.6,111.6,-0.02157,1e-05,3.29228]
[1776711430567,61.1,76398.6,111.6,-0.02157,1e-05,3.29228]
[1776711431082,61.1,76398.95,111.6,-0.02156,1e-05,3.29138]
[1776711432626,61.1,76403.69,111.6,-0.0215,1e-05,3.28349]
[1776711433096,61.1,76405.2,111.6,-0.02148,1e-05,3.28092]
[1776711435162,61.1,76405.2,111.6,-0.02148,1e-05,3.28092]
[1776711435191,61.1,76408.53,111.6,-0.02144,1e-05,3.27591]
[1776711436742,61.1,76418.25,111.6,-0.02131,1e-05,3.25953]
[1776711437124,61.1,76419.37,111.6,-0.0213,1e-05,3.25797]
[1776711440073,61.11,76421.78,111.6,-0.02127,1e-05,3.25458]
[1776711440145,61.11,76423.44,111.6,-0.02125,1e-05,3.25214]
[1776711440854,61.11,76423.44,111.6,-0.02125,1e-05,3.25214]
[1776711441152,61.11,76426.99,111.6,-0.0212,1e-05,3.24604]
[1776711446187,61.11,76419.37,111.6,-0.02132,1e-05,3.26017]
[1776711451222,61.12,76406.84,111.6,-0.02148,1e-05,3.28003]
[1776711456257,61.13,76407.2,111.6,-0.02148,1e-05,3.28065]
[1776711461292,61.13,76408.98,111.6,-0.02147,1e-05,3.27892]
[1776711466327,61.14,76419.75,111.6,-0.02134,1e-05,3.26233]
[1776711471362,61.14,76419.18,111.6,-0.02135,1e-05,3.26462]
[1776711476397,61.15,76421.81,111.6,-0.02133,1e-05,3.26159]
[1776711477620,61.15,76422.61,111.6,-0.02132,1e-05,3.26053]
[1776711478411,61.15,76431.14,111.6,-0.02121,1e-05,3.24618]
[1776711479459,61.15,76431.14,111.6,-0.02121,1e-05,3.24618]
[1776711479418,61.15,76447.07,111.6,-0.021,1e-05,3.21978]
[1776711482457,61.15,76442.81,111.6,-0.02105,1e-05,3.22633]
[1776711484526,61.14,76446.1,111.6,-0.021,1e-05,3.2205]
[1776711485883,61.14,76445.49,111.6,-0.02101,1e-05,3.22107]
[1776711488727,61.14,76449.75,111.6,-0.02095,1e-05,3.21348]
[1776711490631,61.14,76446.69,111.6,-0.02099,1e-05,3.21809]
[1776711490812,61.14,76446.69,111.6,-0.02099,1e-05,3.21809]
[1776711492298,61.14,76445.45,111.6,-0.021,1e-05,3.21991]
[1776711492521,61.14,76443.27,111.6,-0.02103,1e-05,3.22327]
[1776711493733,61.14,76442.44,111.6,-0.02104,1e-05,3.22497]
[1776711494535,61.14,76455.79,111.6,-0.02087,1e-05,3.20293]
[1776711494947,61.14,76455.79,111.6,-0.02087,1e-05,3.20293]
[1776711497053,61.14,76462.44,111.6,-0.02078,1e-05,3.19193]
[1776711498705,61.13,76467.92,111.6,-0.02071,1e-05,3.18273]
[1776711501071,61.13,76468.06,111.6,-0.0207,1e-05,3.18223]
[1776711502595,61.13,76468.26,111.6,-0.0207,1e-05,3.18163]
[1776711503260,61.13,76468.63,111.6,-0.0207,1e-05,3.18132]
[1776711509326,61.14,76468.31,111.6,-0.02071,1e-05,3.18351]
[1776711514676,61.15,76474.08,111.6,-0.02065,1e-05,3.17487]
[1776711516338,61.15,76474.08,111.6,-0.02065,1e-05,3.17487]
[1776711516403,61.16,76473.79,111.6,-0.02066,1e-05,3.17619]
[1776711517812,61.16,76473.1,111.6,-0.02067,1e-05,3.17731]
[1776711517893,61.16,76472.89,111.6,-0.02068,1e-05,3.17848]
[1776711524020,61.17,76470.13,111.6,-0.02073,1e-05,3.18504]
[1776711529781,61.19,76467.0,111.6,-0.02079,1e-05,3.1928]
[1776711534817,61.19,76471.52,111.6,-0.02074,1e-05,3.18742]
[1776711539852,61.2,76471.74,111.6,-0.02076,1e-05,3.18908]
[1776711544887,61.21,76474.83,111.6,-0.02073,1e-05,3.18607]
[1776711547914,61.22,76458.68,111.6,-0.02095,1e-05,3.21353]
[1776711552949,61.23,76450.55,111.6,-0.02107,1e-05,3.22853]
[1776711557983,61.23,76445.27,111.6,-0.02115,1e-05,3.23874]
[1776711560229,61.24,76445.29,111.6,-0.02115,1e-05,3.23901]
[1776711560232,61.24,76445.48,111.6,-0.02115,1e-05,3.23931]
[1776711564347,61.24,76444.93,111.6,-0.02116,1e-05,3.23971]
[1776711564448,61.23,76445.04,111.6,-0.02115,1e-05,3.23902]
[1776711566409,61.23,76445.32,111.6,-0.02115,1e-05,3.23856]
[1776711566413,61.23,76445.32,111.6,-0.02115,1e-05,3.23856]
[1776711566503,61.24,76444.27,111.6,-0.02117,1e-05,3.24088]
[1776711574660,61.23,76443.97,111.6,-0.02116,1e-05,3.24059]
[1776711574761,61.23,76443.97,111.6,-0.02114,1e-05,3.23707]
[1776711580143,61.24,76442.84,111.6,-0.02117,1e-05,3.24067]
[1776711580838,61.24,76442.84,111.6,-0.02117,1e-05,3.24067]
[1776711581149,61.23,76441.56,111.6,-0.02118,1e-05,3.2425]
[1776711587192,61.23,76441.78,111.6,-0.02117,1e-05,3.24051]
[1776711591458,61.22,76441.81,111.6,-0.02116,1e-05,3.23991]
[1776711597262,61.21,76443.53,111.6,-0.02112,1e-05,3.23493]
[1776711600686,61.21,76448.68,111.6,-0.02105,1e-05,3.22596]
[1776711601305,61.21,76472.37,111.6,-0.02075,1e-05,3.18711]
[1776711603234,61.21,76477.61,111.6,-0.02068,1e-05,3.17822]
[1776711603242,61.21,76477.61,111.6,-0.02068,1e-05,3.17822]
[1776711605330,61.21,76476.79,111.6,-0.02068,1e-05,3.17922]
[1776711606899,61.21,76475.52,111.6,-0.0207,1e-05,3.18094]
[1776711609407,61.2,76456.95,111.6,-0.02093,1e-05,3.21075]
[1776711611481,61.2,76456.34,111.6,-0.02094,1e-05,3.21131]
[1776711612903,61.2,76452.64,111.6,-0.02098,1e-05,3.2169]
[1776711615783,61.2,76447.12,111.6,-0.02105,1e-05,3.22525]
[1776711617885,61.19,76445.34,111.6,-0.02107,1e-05,3.22768]
[1776711618870,61.19,76444.37,111.6,-0.02108,1e-05,3.22927]
[1776711619432,61.19,76440.01,111.6,-0.02113,1e-05,3.23617]
[1776711622002,61.2,76438.79,111.6,-0.02116,1e-05,3.23906]
[1776711622018,61.2,76438.79,111.6,-0.02116,1e-05,3.23906]
[1776711622453,61.2,76437.75,111.6,-0.02117,1e-05,3.24051]
[1776711623992,61.19,76437.56,111.6,-0.02117,1e-05,3.24056]
[1776711625229,61.19,76436.81,111.6,-0.02118,1e-05,3.24153]
[1776711628019,61.19,76439.04,111.6,-0.02114,1e-05,3.23709]
[1776711630106,61.19,76439.32,111.6,-0.02113,1e-05,3.23613]
[1776711633148,61.19,76439.32,111.6,-0.02113,1e-05,3.23613]
[1776711638565,61.18,76435.7,111.6,-0.02115,1e-05,3.23762]
[1776711643600,61.17,76439.29,111.6,-0.02109,1e-05,3.23048]
[1776711648635,61.17,76453.19,111.6,-0.02091,1e-05,3.20665]
[1776711650670,61.16,76453.82,111.6,-0.0209,1e-05,3.20543]
[1776711650711,61.16,76453.82,111.6,-0.0209,1e-05,3.20543]
[1776711650651,61.16,76469.95,111.6,-0.02069,1e-05,3.17903]
[1776711650894,61.16,76469.95,111.6,-0.02069,1e-05,3.17903]
[1776711651308,61.16,76469.95,111.6,-0.02069,1e-05,3.17903]
[1776711652597,61.16,76478.22,111.6,-0.02058,1e-05,3.16566]
[1776711654694,61.16,76479.86,111.6,-0.02056,1e-05,3.16265]
[1776711654932,61.16,76479.63,111.6,-0.02056,1e-05,3.16291]
[1776711655242,61.16,76479.63,111.6,-0.02056,1e-05,3.16291]
[1776711655688,61.16,76497.71,111.6,-0.02033,1e-05,3.13373]
[1776711655876,61.16,76497.71,111.6,-0.02033,1e-05,3.13373]
[1776711656371,61.16,76497.71,111.6,-0.02033,1e-05,3.13373]
[1776711657962,61.16,76500.33,111.6,-0.0203,1e-05,3.12942]
[1776711663748,61.16,76481.33,111.6,-0.02053,1e-05,3.15962]
[1776711668783,61.16,76469.2,111.6,-0.02068,1e-05,3.1786]
[1776711671181,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671207,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671228,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671236,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671393,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671488,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671576,61.16,76467.29,111.6,-0.02071,1e-05,3.18155]
[1776711671815,61.15,76467.06,111.6,-0.02071,1e-05,3.18163]
[1776711672468,61.15,76467.06,111.6,-0.02071,1e-05,3.18163]
[1776711676131,61.13,76468.61,111.6,-0.02066,1e-05,3.17475]
[1776711676398,61.13,76468.61,111.6,-0.02066,1e-05,3.17475]
[1776711681879,61.12,76460.49,111.6,-0.02073,1e-05,3.1845]
[1776711682873,61.12,76460.49,111.6,-0.02073,1e-05,3.1845]
[1776711687922,61.09,76457.61,111.6,-0.02072,1e-05,3.18264]
[1776711692956,61.08,76446.23,111.6,-0.02085,1e-05,3.19813]
[1776711697991,61.04,76436.02,111.6,-0.02091,1e-05,3.20545]
[1776711701012,61.02,76451.03,111.6,-0.02068,1e-05,3.17747]
[1776711706047,60.99,76447.95,111.6,-0.02068,1e-05,3.1767]
[1776711711399,60.96,76437.58,111.6,-0.02076,1e-05,3.18725]
[1776711714264,60.95,76426.7,111.6,-0.02088,1e-05,3.20117]
[1776711716657,60.93,76410.91,111.6,-0.02105,1e-05,3.223]
[1776711717603,60.93,76410.91,111.6,-0.02105,1e-05,3.223]
[1776711719694,60.93,76406.02,111.6,-0.02111,1e-05,3.23082]
[1776711719844,60.93,76406.02,111.6,-0.02111,1e-05,3.23082]
[1776711719870,60.92,76405.85,111.6,-0.02111,1e-05,3.23063]
[1776711720669,60.92,76405.85,111.6,-0.02111,1e-05,3.23063]
[1776711721234,60.92,76398.88,111.6,-0.0212,1e-05,3.24187]
[1776711721293,60.92,76390.15,111.6,-0.02131,1e-05,3.25632]
[1776711727195,60.94,76386.14,111.6,-0.02139,1e-05,3.26633]
[1776711731506,60.94,76385.03,111.6,-0.02141,1e-05,3.26893]
[1776711731514,60.94,76385.03,111.6,-0.02141,1e-05,3.26893]
[1776711731603,60.94,76390.95,111.6,-0.02134,1e-05,3.25958]
[1776711737267,60.94,76387.62,111.6,-0.02137,1e-05,3.26368]
[1776711741379,60.93,76385.59,111.6,-0.02139,1e-05,3.26619]
[1776711741479,60.93,76385.27,111.6,-0.02139,1e-05,3.26613]
[1776711742521,60.93,76385.27,111.6,-0.02139,1e-05,3.26613]
[1776711742556,60.93,76385.27,111.6,-0.02139,1e-05,3.26613]
[1776711742587,60.93,76384.0,111.6,-0.02141,1e-05,3.2685]
[1776711748346,60.92,76396.28,111.6,-0.02124,1e-05,3.24672]
[1776711753381,60.92,76396.1,111.6,-0.02121,1e-05,3.24324]
[1776711759423,60.91,76393.71,111.6,-0.02123,1e-05,3.24565]
[1776711764647,60.91,76396.65,111.6,-0.02119,1e-05,3.23978]
[1776711764748,60.9,76396.83,111.6,-0.02118,1e-05,3.23923]
[1776711766723,60.91,76394.97,111.6,-0.02121,1e-05,3.24261]
[1776711766724,60.91,76394.97,111.6,-0.02121,1e-05,3.24261]
[1776711766793,60.91,76393.76,111.6,-0.02123,1e-05,3.24491]
[1776711767499,60.91,76393.76,111.6,-0.02123,1e-05,3.24491]
[1776711767570,60.91,76391.83,111.6,-0.02125,1e-05,3.24784]
[1776711773521,60.91,76389.1,111.6,-0.0213,1e-05,3.25404]
[1776711778555,60.92,76389.45,111.6,-0.02131,1e-05,3.25485]
[1776711782454,60.92,76400.65,111.6,-0.02116,1e-05,3.23715]
[1776711782585,60.93,76404.69,111.6,-0.02111,1e-05,3.2308]
[1776711787620,60.92,76419.17,111.6,-0.02092,1e-05,3.20592]
[1776711792655,60.92,76419.19,111.6,-0.02091,1e-05,3.20491]
[1776711797693,60.91,76414.07,111.6,-0.02097,1e-05,3.21228]
[1776711797975,60.91,76414.07,111.6,-0.02097,1e-05,3.21228]
[1776711798700,60.91,76409.34,111.6,-0.02103,1e-05,3.22039]
[1776711800714,60.92,76389.75,111.6,-0.02129,1e-05,3.25333]
[1776711805750,60.92,76384.76,111.6,-0.02137,1e-05,3.26289]
[1776711810785,60.93,76364.82,111.6,-0.02164,1e-05,3.29733]
[1776711812946,60.93,76361.16,111.6,-0.02168,1e-05,3.3014]
[1776711812999,60.93,76359.1,111.6,-0.02171,1e-05,3.30504]
[1776711813140,60.93,76359.1,111.6,-0.02171,1e-05,3.30504]
[1776711813806,60.93,76366.77,111.6,-0.0216,1e-05,3.29182]
[1776711814340,60.93,76366.77,111.6,-0.0216,1e-05,3.29182]
[1776711814813,60.93,76369.1,111.6,-0.02157,1e-05,3.28757]
[1776711816833,60.93,76351.36,111.6,-0.02181,1e-05,3.3177]
[1776711820495,60.93,76346.53,111.6,-0.02188,1e-05,3.32628]
[1776711820510,60.93,76346.53,111.6,-0.02188,1e-05,3.32628]
[1776711820747,60.93,76346.53,111.6,-0.02188,1e-05,3.32628]
[1776711820864,60.93,76347.6,111.6,-0.02186,1e-05,3.32463]
[1776711822622,60.93,76349.64,111.6,-0.02183,1e-05,3.32078]
[1776711826906,60.92,76352.33,111.6,-0.02179,1e-05,3.31467]
[1776711831603,60.9,76351.32,111.6,-0.02176,1e-05,3.31101]
[1776711831800,60.9,76351.32,111.6,-0.02176,1e-05,3.31101]
[1776711833370,60.89,76342.98,111.6,-0.02186,1e-05,3.32427]
[1776711834832,60.89,76343.38,111.6,-0.02185,1e-05,3.3232]
[1776711836931,60.89,76343.82,111.6,-0.02185,1e-05,3.32206]
[1776711846051,60.85,76351.03,111.6,-0.02169,1e-05,3.30262]
[1776711851089,60.82,76360.01,111.6,-0.02151,1e-05,3.28011]
[1776711853686,60.82,76367.1,111.6,-0.02142,1e-05,3.26798]
[1776711853694,60.82,76367.1,111.6,-0.02142,1e-05,3.26798]
[1776711858744,60.81,76363.76,111.6,-0.02145,1e-05,3.2721]
[1776711864180,60.8,76365.39,111.6,-0.02141,1e-05,3.26732]
[1776711869215,60.8,76362.36,111.6,-0.02144,1e-05,3.27092]
[1776711874758,60.79,76366.5,111.6,-0.02136,1e-05,3.26063]
[1776711881025,60.78,76387.78,111.6,-0.02107,1e-05,3.22361]
[1776711886334,60.78,76390.26,111.6,-0.02103,1e-05,3.2183]
[1776711892041,60.77,76386.11,111.6,-0.02108,1e-05,3.22413]
[1776711892158,60.77,76386.11,111.6,-0.02108,1e-05,3.22413]
[1776711892684,60.77,76386.11,111.6,-0.02108,1e-05,3.22413]
[1776711893217,60.77,76400.04,111.6,-0.02089,1e-05,3.20083]
[1776711893385,60.77,76425.87,111.6,-0.02056,1e-05,3.15866]
[1776711894271,60.77,76425.87,111.6,-0.02056,1e-05,3.15866]
[1776711894458,60.77,76425.87,111.6,-0.02056,1e-05,3.15866]
[1776711895691,60.77,76431.59,111.6,-0.02048,1e-05,3.14921]
[1776711896271,60.77,76434.81,111.6,-0.02044,1e-05,3.14393]
[1776711898363,60.77,76432.3,111.6,-0.02047,1e-05,3.14793]
[1776711899641,60.77,76434.98,111.6,-0.02044,1e-05,3.14352]
[1776711899785,60.77,76434.98,111.6,-0.02044,1e-05,3.14352]
[1776711900686,60.77,76434.04,111.6,-0.02045,1e-05,3.14491]
[1776711900767,60.77,76451.74,111.6,-0.02023,1e-05,3.11629]
[1776711902413,60.77,76446.83,111.6,-0.02029,1e-05,3.12418]
[1776711903409,60.77,76440.83,111.6,-0.02036,1e-05,3.13386]
[1776711904223,60.77,76432.67,111.6,-0.02047,1e-05,3.14703]
[1776711905163,60.77,76431.14,111.6,-0.02049,1e-05,3.14939]
[1776711910504,60.76,76437.68,111.6,-0.0204,1e-05,3.13844]
[1776711912852,60.76,76439.38,111.6,-0.02038,1e-05,3.13562]
[1776711918562,60.76,76432.71,111.6,-0.02046,1e-05,3.14608]
[1776711918653,60.76,76422.44,111.6,-0.02059,1e-05,3.16262]
[1776711919335,60.76,76422.44,111.6,-0.02059,1e-05,3.16262]
[1776711919363,60.76,76422.44,111.6,-0.02059,1e-05,3.16262]
[1776711919574,60.76,76415.53,111.6,-0.02068,1e-05,3.17387]
[1776711925071,60.76,76415.82,111.6,-0.02067,1e-05,3.17272]
[1776711925077,60.76,76415.82,111.6,-0.02067,1e-05,3.17272]
[1776711930651,60.76,76417.51,111.6,-0.02064,1e-05,3.1693]
[1776711935685,60.75,76410.85,111.6,-0.02071,1e-05,3.1774]
[1776711937747,60.75,76410.84,111.6,-0.02071,1e-05,3.1773]
[1776711937776,60.75,76410.84,111.6,-0.02071,1e-05,3.17717]
[1776711939921,60.75,76400.38,111.6,-0.02085,1e-05,3.19471]
[1776711940014,60.76,76396.34,111.6,-0.0209,1e-05,3.20173]
[1776711945756,60.75,76399.06,111.6,-0.02086,1e-05,3.19627]
[1776711949354,60.75,76395.77,111.6,-0.0209,1e-05,3.20118]
[1776711951801,60.75,76431.0,111.6,-0.02044,1e-05,3.14326]
[1776711956422,60.75,76431.4,111.6,-0.02043,1e-05,3.14233]
[1776711957140,60.75,76431.4,111.6,-0.02043,1e-05,3.14233]
[1776711957340,60.75,76431.01,111.6,-0.02044,1e-05,3.14289]
[1776711957394,60.75,76431.01,111.6,-0.02044,1e-05,3.14289]
[1776711957887,60.75,76431.01,111.6,-0.02044,1e-05,3.14289]
[1776711957925,60.74,76416.18,111.6,-0.02063,1e-05,3.1669]
[1776711958161,60.74,76416.18,111.6,-0.02063,1e-05,3.1669]
[1776711958914,60.74,76416.18,111.6,-0.02063,1e-05,3.1669]
[1776711960035,60.74,76419.89,111.6,-0.02058,1e-05,3.16075]
[1776711961603,60.74,76427.89,111.6,-0.02048,1e-05,3.14758]
[1776711961961,60.74,76427.89,111.6,-0.02048,1e-05,3.14758]
[1776711962878,60.74,76434.92,111.6,-0.02039,1e-05,3.13612]
[1776711967916,60.74,76434.65,111.6,-0.02039,1e-05,3.13621]
[1776711971605,60.74,76439.45,111.6,-0.02032,1e-05,3.12826]
[1776711972928,60.74,76448.84,111.6,-0.02021,1e-05,3.11314]
[1776711972951,60.74,76468.1,111.6,-0.01996,1e-05,3.08223]
[1776711977988,60.74,76462.83,111.6,-0.02003,1e-05,3.09077]
[1776711979818,60.74,76460.18,111.6,-0.02006,1e-05,3.09502]
[1776711979832,60.74,76460.18,111.6,-0.02006,1e-05,3.09502]
[1776711985041,60.74,76460.86,111.6,-0.02005,1e-05,3.09391]
[1776711990030,60.74,76466.37,111.6,-0.01999,1e-05,3.08517]
[1776711992622,60.74,76476.61,111.6,-0.01985,1e-05,3.06684]
[1776711993810,60.74,76479.71,111.6,-0.01981,1e-05,3.06192]
[1776711998467,60.74,76469.65,111.6,-0.01994,1e-05,3.0783]
[1776712000248,60.74,76464.22,111.6,-0.02,1e-05,3.08704]
[1776712000252,60.74,76464.22,111.6,-0.02,1e-05,3.08704]
[1776712006196,60.74,76466.61,111.6,-0.01998,1e-05,3.08331]
[1776712011232,60.74,76458.75,111.6,-0.02007,1e-05,3.09599]
[1776712012216,60.74,76458.75,111.6,-0.02007,1e-05,3.09599]
[1776712012292,60.74,76458.75,111.6,-0.02007,1e-05,3.09599]
[1776712018281,60.75,76481.83,111.6,-0.01979,1e-05,3.05942]
[1776712024083,60.75,76488.14,111.6,-0.01971,1e-05,3.04979]
[1776712029359,60.75,76488.17,111.6,-0.01972,1e-05,3.05039]
[1776712033477,60.75,76494.17,111.6,-0.01965,1e-05,3.0412]
[1776712033559,60.75,76492.45,111.6,-0.01967,1e-05,3.04403]
[1776712039623,60.76,76487.1,111.6,-0.01975,1e-05,3.05503]
[1776712044739,60.78,76472.51,111.6,-0.01996,1e-05,3.0819]
[1776712049256,60.8,76472.64,111.6,-0.01998,1e-05,3.08459]
[1776712049279,60.8,76472.64,111.6,-0.01998,1e-05,3.08459]
[1776712049501,60.8,76476.87,111.6,-0.01993,1e-05,3.07842]
[1776712054541,60.8,76492.33,111.6,-0.01973,1e-05,3.05207]
[1776712058155,60.8,76496.28,111.6,-0.01968,1e-05,3.04601]
[1776712063604,60.8,76497.85,111.6,-0.01967,1e-05,3.04422]
[1776712065512,60.81,76497.82,111.6,-0.01967,1e-05,3.04437]
[1776712065618,60.81,76496.95,111.6,-0.01968,1e-05,3.04585]
[1776712067577,60.81,76497.46,111.6,-0.01968,1e-05,3.04568]
[1776712067632,60.81,76496.07,111.6,-0.0197,1e-05,3.04851]
[1776712071719,60.81,76496.35,111.6,-0.0197,1e-05,3.04834]
[1776712071946,60.81,76496.66,111.6,-0.0197,1e-05,3.04794]
[1776712072452,60.81,76496.66,111.6,-0.0197,1e-05,3.04794]
[1776712072670,60.82,76501.67,111.6,-0.01964,1e-05,3.04067]
[1776712075859,60.82,76502.27,111.6,-0.01964,1e-05,3.03992]
[1776712075955,60.82,76500.1,111.6,-0.01966,1e-05,3.04345]
[1776712076697,60.82,76484.43,111.6,-0.01986,1e-05,3.06888]
[1776712081732,60.84,76488.5,111.6,-0.01983,1e-05,3.06532]
[1776712086767,60.85,76484.41,111.6,-0.01991,1e-05,3.07477]
[1776712091802,60.86,76473.72,111.6,-0.02006,1e-05,3.09465]
[1776712096836,60.88,76474.37,111.6,-0.02008,1e-05,3.09635]
[1776712101872,60.89,76472.82,111.6,-0.02012,1e-05,3.10155]
[1776712104694,60.89,76472.06,111.6,-0.02013,1e-05,3.10384]
[1776712104893,60.9,76472.11,111.6,-0.02014,1e-05,3.10429]
[1776712110244,60.9,76474.18,111.6,-0.02011,1e-05,3.10094]
[1776712115971,60.9,76475.25,111.6,-0.02008,1e-05,3.09705]
[1776712119999,60.9,76490.3,111.6,-0.0199,1e-05,3.07312]
[1776712125034,60.9,76490.39,111.6,-0.0199,1e-05,3.07321]
[1776712130069,60.9,76499.0,111.6,-0.01979,1e-05,3.05982]
[1776712135104,60.9,76510.47,111.6,-0.01965,1e-05,3.04207]
[1776712140139,60.9,76508.59,111.6,-0.01968,1e-05,3.04548]
[1776712143161,60.9,76493.13,111.6,-0.01987,1e-05,3.07018]
[1776712148197,60.91,76491.2,111.6,-0.0199,1e-05,3.07347]
[1776712156253,60.91,76491.8,111.6,-0.01989,1e-05,3.07287]
[1776712161288,60.91,76493.09,111.6,-0.01988,1e-05,3.07103]
[1776712165875,60.91,76493.82,111.6,-0.01987,1e-05,3.07004]
[1776712166127,60.91,76493.82,111.6,-0.01987,1e-05,3.07004]
[1776712166323,60.91,76483.23,111.6,-0.02,1e-05,3.08687]
[1776712166397,60.91,76483.23,111.6,-0.02,1e-05,3.08687]
[1776712166931,60.91,76483.23,111.6,-0.02,1e-05,3.08687]
[1776712170774,60.92,76468.51,111.6,-0.0202,1e-05,3.11255]
[1776712175271,60.93,76478.11,111.6,-0.02009,1e-05,3.09714]
[1776712175301,60.93,76478.11,111.6,-0.02009,1e-05,3.09714]
[1776712175387,60.93,76480.82,111.6,-0.02006,1e-05,3.09336]
[1776712175592,60.93,76480.82,111.6,-0.02006,1e-05,3.09336]
[1776712177057,60.93,76480.82,111.6,-0.02006,1e-05,3.09336]
[1776712179145,60.93,76493.74,111.6,-0.0199,1e-05,3.07285]
[1776712184456,60.93,76484.66,111.6,-0.02001,1e-05,3.08752]
[1776712189494,60.93,76486.69,111.6,-0.01999,1e-05,3.08435]
[1776712194531,60.93,76488.01,111.6,-0.01997,1e-05,3.08236]
[1776712199570,60.93,76485.53,111.6,-0.02,1e-05,3.08639]
[1776712202171,60.93,76485.33,111.6,-0.02001,1e-05,3.08672]
[1776712202271,60.93,76485.36,111.6,-0.02,1e-05,3.08669]
[1776712203636,60.93,76462.81,111.6,-0.02029,1e-05,3.12276]
[1776712208203,60.94,76454.12,111.6,-0.02041,1e-05,3.13875]
[1776712208226,60.94,76454.12,111.6,-0.02041,1e-05,3.13875]
[1776712208290,60.95,76453.78,111.6,-0.02042,1e-05,3.13976]
[1776712208637,60.95,76468.95,111.6,-0.02023,1e-05,3.11584]
[1776712211039,60.95,76470.7,111.6,-0.02021,1e-05,3.113]
[1776712212637,60.95,76475.96,111.6,-0.02014,1e-05,3.10453]
[1776712213236,60.95,76473.5,111.6,-0.02017,1e-05,3.10845]
[1776712213948,60.95,76473.5,111.6,-0.02017,1e-05,3.10845]
[1776712214049,60.95,76470.64,111.6,-0.02021,1e-05,3.11355]
[1776712214708,60.95,76470.64,111.6,-0.02021,1e-05,3.11355]
[1776712214728,60.95,76467.46,111.6,-0.02025,1e-05,3.11861]
[1776712218071,60.96,76457.79,111.6,-0.02038,1e-05,3.13514]
[1776712218088,60.96,76457.79,111.6,-0.02038,1e-05,3.13514]
[1776712218366,60.96,76457.79,111.6,-0.02038,1e-05,3.13514]
[1776712220123,60.96,76450.56,111.6,-0.02048,1e-05,3.14719]
[1776712220138,60.96,76450.56,111.6,-0.02048,1e-05,3.14719]
[1776712220219,60.96,76449.07,111.6,-0.0205,1e-05,3.15006]
[1776712220688,60.96,76449.07,111.6,-0.0205,1e-05,3.15006]
[1776712220740,60.96,76441.4,111.6,-0.0206,1e-05,3.16237]
[1776712225775,60.97,76435.34,111.6,-0.02069,1e-05,3.17427]
[1776712230811,60.98,76434.61,111.6,-0.02072,1e-05,3.17744]
[1776712235846,60.99,76435.51,111.6,-0.02071,1e-05,3.17572]
[1776712240881,61.0,76434.85,111.6,-0.02073,1e-05,3.17873]
[1776712245916,61.01,76441.59,111.6,-0.02066,1e-05,3.16969]
[1776712250951,61.02,76445.37,111.6,-0.02063,1e-05,3.16559]
[1776712255986,61.02,76443.13,111.6,-0.02067,1e-05,3.17123]
[1776712260372,61.03,76439.5,111.6,-0.02073,1e-05,3.1783]
[1776712260380,61.03,76439.5,111.6,-0.02073,1e-05,3.1783]
[1776712260402,61.03,76438.69,111.6,-0.02074,1e-05,3.17999]
[1776712266056,61.03,76438.6,111.6,-0.02074,1e-05,3.17968]
[1776712269852,61.03,76442.98,111.6,-0.02068,1e-05,3.17206]
[1776712270154,61.03,76442.98,111.6,-0.02068,1e-05,3.17206]
[1776712270200,61.03,76463.2,111.6,-0.02042,1e-05,3.13923]
[1776712272102,61.02,76477.99,111.6,-0.02023,1e-05,3.1148]
[1776712275455,61.02,76477.97,111.6,-0.02022,1e-05,3.11383]
[1776712275457,61.02,76477.97,111.6,-0.02022,1e-05,3.11383]
[1776712275669,61.01,76478.34,111.6,-0.02021,1e-05,3.11229]
[1776712281178,61.01,76481.15,111.6,-0.02016,1e-05,3.10618]
[1776712286203,61.01,76484.33,111.6,-0.02012,1e-05,3.1009]
[1776712291238,61.0,76484.25,111.6,-0.0201,1e-05,3.0987]
[1776712296273,61.0,76483.95,111.6,-0.02011,1e-05,3.09903]
[1776712298156,61.0,76481.7,111.6,-0.02013,1e-05,3.10259]
[1776712298287,61.0,76481.38,111.6,-0.02014,1e-05,3.10307]
[1776712300225,61.01,76480.85,111.6,-0.02015,1e-05,3.10443]
[1776712300230,61.01,76480.85,111.6,-0.02015,1e-05,3.10443]
[1776712300301,61.01,76480.84,111.6,-0.02015,1e-05,3.10495]
[1776712307350,61.01,76481.18,111.6,-0.02015,1e-05,3.10412]
[1776712311888,61.01,76483.08,111.6,-0.02012,1e-05,3.10093]
[1776712318427,61.01,76482.23,111.6,-0.02013,1e-05,3.10205]
[1776712320631,61.0,76479.48,111.6,-0.02016,1e-05,3.10637]
[1776712321453,61.01,76473.68,111.6,-0.02024,1e-05,3.11611]
[1776712323924,61.01,76473.57,111.6,-0.02025,1e-05,3.11677]
[1776712323995,61.01,76473.57,111.6,-0.02025,1e-05,3.11677]
[1776712324059,61.01,76473.57,111.6,-0.02025,1e-05,3.11677]
[1776712324474,61.01,76482.09,111.6,-0.02014,1e-05,3.10356]
[1776712329509,61.01,76497.43,111.6,-0.01995,1e-05,3.07895]
[1776712334544,61.01,76500.84,111.6,-0.01991,1e-05,3.07358]
[1776712337432,61.01,76504.48,111.6,-0.01986,1e-05,3.06785]
[1776712342603,61.01,76505.59,111.6,-0.01985,1e-05,3.0663]
[1776712347638,61.01,76502.6,111.6,-0.01989,1e-05,3.0712]
[1776712352673,61.01,76502.5,111.6,-0.01988,1e-05,3.06935]
[1776712354468,61.01,76502.5,111.6,-0.01988,1e-05,3.06935]
[1776712359721,61.01,76500.31,111.6,-0.01991,1e-05,3.07307]
[1776712364757,61.02,76507.91,111.6,-0.01981,1e-05,3.06127]
[1776712369792,61.02,76507.49,111.6,-0.01982,1e-05,3.06225]
[1776712371492,61.02,76507.49,111.6,-0.01982,1e-05,3.06225]
[1776712376841,61.02,76501.07,111.6,-0.0199,1e-05,3.07272]
[1776712381876,61.02,76496.52,111.6,-0.01996,1e-05,3.08009]
[1776712386911,61.02,76508.76,111.6,-0.01981,1e-05,3.06087]
[1776712388517,61.02,76508.76,111.6,-0.01981,1e-05,3.06087]
[1776712393960,61.02,76509.31,111.6,-0.01981,1e-05,3.06034]
[1776712399773,61.02,76506.7,111.6,-0.01984,1e-05,3.06463]
[1776712404053,61.02,76506.63,111.6,-0.01984,1e-05,3.06491]
[1776712404167,61.02,76506.63,111.6,-0.01984,1e-05,3.06491]
[1776712413093,61.02,76506.38,111.6,-0.01983,1e-05,3.06346]
[1776712414058,61.02,76506.38,111.6,-0.01983,1e-05,3.06346]
[1776712419135,61.03,76504.08,111.6,-0.01986,1e-05,3.06728]
[1776712422099,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422109,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422121,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422139,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422181,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422386,61.03,76498.82,111.6,-0.01993,1e-05,3.07567]
[1776712422472,61.03,76481.66,111.6,-0.02014,1e-05,3.10298]
[1776712423007,61.03,76481.66,111.6,-0.02014,1e-05,3.10298]
[1776712423555,61.03,76481.66,111.6,-0.02014,1e-05,3.10298]
[1776712423263,61.03,76413.7,111.6,-0.02101,1e-05,3.21295]
[1776712423978,61.03,76413.7,111.6,-0.02101,1e-05,3.21295]
[1776712424412,61.03,76413.7,111.6,-0.02101,1e-05,3.21295]
[1776712424481,61.03,76400.37,111.6,-0.02119,1e-05,3.23504]
[1776712426840,61.02,76395.01,111.6,-0.02125,1e-05,3.24335]
[1776712428915,61.02,76394.56,111.6,-0.02125,1e-05,3.24353]
[1776712432904,61.02,76394.98,111.6,-0.02124,1e-05,3.24172]
[1776712433030,61.02,76394.98,111.6,-0.02124,1e-05,3.24172]
[1776712433635,61.02,76394.98,111.6,-0.02124,1e-05,3.24172]
[1776712434340,61.01,76422.94,111.6,-0.02087,1e-05,3.19528]
[1776712436118,61.01,76433.38,111.6,-0.02074,1e-05,3.17807]
[1776712438136,61.01,76434.4,111.6,-0.02072,1e-05,3.17609]
[1776712440193,61.01,76431.36,111.6,-0.02076,1e-05,3.1807]
[1776712445417,61.01,76433.44,111.6,-0.02072,1e-05,3.17632]
[1776712447351,61.0,76426.96,111.6,-0.0208,1e-05,3.18671]
[1776712447431,61.0,76412.96,111.6,-0.02098,1e-05,3.20942]
[1776712452467,61.01,76401.6,111.6,-0.02114,1e-05,3.22962]
[1776712454508,61.01,76401.64,111.6,-0.02115,1e-05,3.22985]
[1776712454514,61.01,76401.64,111.6,-0.02115,1e-05,3.22985]
[1776712454581,61.01,76400.61,111.6,-0.02116,1e-05,3.23184]
[1776712461720,61.01,76399.44,111.6,-0.02116,1e-05,3.23194]
[1776712462532,61.01,76399.44,111.6,-0.02116,1e-05,3.23194]
[1776712468579,61.0,76400.07,111.6,-0.02114,1e-05,3.22917]
[1776712469889,61.0,76400.64,111.6,-0.02113,1e-05,3.22798]
[1776712470598,60.99,76400.15,111.6,-0.02114,1e-05,3.22854]
[1776712471143,60.99,76400.15,111.6,-0.02114,1e-05,3.22854]
[1776712471603,61.0,76380.7,111.6,-0.02138,1e-05,3.25877]
[1776712474670,60.99,76378.65,111.6,-0.0214,1e-05,3.26157]
[1776712475273,60.99,76377.31,111.6,-0.02142,1e-05,3.26349]
[1776712475631,60.99,76376.68,111.6,-0.02142,1e-05,3.26422]
[1776712480666,61.0,76369.4,111.6,-0.02153,1e-05,3.27757]
[1776712480885,61.0,76369.4,111.6,-0.02153,1e-05,3.27757]
[1776712480913,61.0,76369.4,111.6,-0.02153,1e-05,3.27757]
[1776712481673,61.0,76360.86,111.6,-0.02165,1e-05,3.29205]
[1776712482236,61.0,76360.86,111.6,-0.02165,1e-05,3.29205]
[1776712482413,61.0,76360.86,111.6,-0.02165,1e-05,3.29205]
[1776712484506,60.99,76367.11,111.6,-0.02156,1e-05,3.2809]
[1776712485342,60.99,76368.8,111.6,-0.02153,1e-05,3.27775]
[1776712485701,60.99,76369.52,111.6,-0.02152,1e-05,3.27621]
[1776712489446,60.99,76370.02,111.6,-0.02152,1e-05,3.27606]
[1776712489455,60.99,76370.02,111.6,-0.02152,1e-05,3.27606]
[1776712489730,60.99,76370.46,111.6,-0.02151,1e-05,3.27555]
[1776712492172,60.99,76373.6,111.6,-0.02147,1e-05,3.26967]
[1776712496781,60.98,76388.89,111.6,-0.02125,1e-05,3.24283]
[1776712501827,60.98,76378.87,111.6,-0.02137,1e-05,3.25803]
[1776712506855,60.97,76379.12,111.6,-0.02136,1e-05,3.25617]
[1776712511648,60.97,76374.53,111.6,-0.02141,1e-05,3.26293]
[1776712511673,60.96,76369.43,111.6,-0.02148,1e-05,3.2708]
[1776712513472,60.97,76353.97,111.6,-0.02169,1e-05,3.29704]
[1776712518938,60.97,76351.11,111.6,-0.02173,1e-05,3.30277]
[1776712524285,60.98,76351.83,111.6,-0.02173,1e-05,3.3025]
[1776712529179,60.98,76353.77,111.6,-0.02171,1e-05,3.29982]
[1776712529183,60.98,76353.77,111.6,-0.02171,1e-05,3.29982]
[1776712529244,60.98,76358.3,111.6,-0.02165,1e-05,3.29281]
[1776712535802,60.97,76359.32,111.6,-0.02161,1e-05,3.28721]
[1776712538608,60.97,76357.23,111.6,-0.02163,1e-05,3.29004]
[1776712538677,60.97,76357.23,111.6,-0.02163,1e-05,3.28936]
[1776712542101,60.97,76339.02,111.6,-0.02188,1e-05,3.32073]
[1776712547136,60.97,76337.66,111.6,-0.0219,1e-05,3.32378]
[1776712549733,60.98,76293.48,111.6,-0.02251,1e-05,3.39918]
[1776712549859,60.98,76293.48,111.6,-0.02251,1e-05,3.39918]
[1776712549920,60.98,76293.48,111.6,-0.02251,1e-05,3.39918]
[1776712550159,60.98,76270.44,111.6,-0.02283,1e-05,3.43886]
[1776712551812,60.98,76270.44,111.6,-0.02283,1e-05,3.43886]
[1776712551858,60.97,76271.67,111.6,-0.0228,1e-05,3.43558]
[1776712552830,60.97,76271.31,111.6,-0.0228,1e-05,3.4356]
[1776712552970,60.97,76271.31,111.6,-0.0228,1e-05,3.4356]
[1776712553431,60.97,76271.31,111.6,-0.0228,1e-05,3.4356]
[1776712553524,60.97,76271.62,111.6,-0.0228,1e-05,3.43489]
[1776712555487,60.97,76273.1,111.6,-0.02278,1e-05,3.43215]
[1776712555527,60.97,76276.03,111.6,-0.02273,1e-05,3.42692]
[1776712559894,60.97,76277.39,111.6,-0.02273,1e-05,3.42615]
[1776712565266,60.98,76277.22,111.6,-0.02275,1e-05,3.42883]
[1776712565851,60.98,76277.22,111.6,-0.02275,1e-05,3.42883]
[1776712567280,60.98,76275.61,111.6,-0.02277,1e-05,3.43155]
[1776712570712,60.98,76271.73,111.6,-0.02282,1e-05,3.43818]
[1776712570740,60.98,76271.73,111.6,-0.02282,1e-05,3.43818]
[1776712570750,60.98,76264.23,111.6,-0.02293,1e-05,3.45112]
[1776712571937,60.98,76256.11,111.6,-0.02305,1e-05,3.46558]
[1776712572514,60.98,76256.11,111.6,-0.02305,1e-05,3.46558]
[1776712572584,60.99,76251.96,111.6,-0.02311,1e-05,3.47313]
[1776712578460,60.98,76263.5,111.6,-0.02294,1e-05,3.45255]
[1776712578492,60.98,76263.5,111.6,-0.02294,1e-05,3.45255]
[1776712578667,60.98,76264.73,111.6,-0.02292,1e-05,3.44964]
[1776712579974,60.98,76269.45,111.6,-0.02285,1e-05,3.44083]
[1776712580188,60.98,76269.45,111.6,-0.02285,1e-05,3.44083]
[1776712580204,60.98,76269.45,111.6,-0.02285,1e-05,3.44083]
[1776712580745,60.98,76269.45,111.6,-0.02285,1e-05,3.44083]
[1776712581072,60.98,76260.75,111.6,-0.02297,1e-05,3.45586]
[1776712581378,60.97,76254.55,111.6,-0.02305,1e-05,3.46598]
[1776712583223,60.97,76255.46,111.6,-0.02304,1e-05,3.4643]
[1776712583392,60.97,76255.64,111.6,-0.02303,1e-05,3.46388]
[1776712583874,60.97,76255.64,111.6,-0.02303,1e-05,3.46388]
[1776712583912,60.97,76255.64,111.6,-0.02303,1e-05,3.46388]
[1776712583991,60.97,76255.64,111.6,-0.02303,1e-05,3.46388]
[1776712584115,60.97,76255.64,111.6,-0.02303,1e-05,3.46388]
[1776712584399,60.97,76264.82,111.6,-0.0229,1e-05,3.44728]
[1776712584972,60.97,76264.82,111.6,-0.0229,1e-05,3.44728]
[1776712585406,60.97,76267.91,111.6,-0.02285,1e-05,3.4413]
[1776712590441,60.95,76269.09,111.6,-0.02281,1e-05,3.43616]
[1776712594700,60.94,76270.66,111.6,-0.02276,1e-05,3.42932]
[1776712600513,60.93,76269.23,111.6,-0.02274,1e-05,3.42756]
[1776712605548,60.91,76274.34,111.6,-0.02265,1e-05,3.41577]
[1776712610583,60.9,76273.66,111.6,-0.02264,1e-05,3.41404]
[1776712615621,60.89,76275.75,111.6,-0.02258,1e-05,3.40755]
[1776712623677,60.86,76277.61,111.6,-0.02252,1e-05,3.3998]
[1776712628712,60.85,76282.59,111.6,-0.02243,1e-05,3.3885]
[1776712633747,60.84,76283.11,111.6,-0.0224,1e-05,3.38491]
[1776712638782,60.83,76283.82,111.6,-0.02237,1e-05,3.38101]
[1776712639314,60.83,76283.82,111.6,-0.02237,1e-05,3.38101]
[1776712644824,60.81,76285.64,111.6,-0.02232,1e-05,3.37473]
[1776712645541,60.81,76285.64,111.6,-0.02232,1e-05,3.37473]
[1776712645831,60.81,76281.84,111.6,-0.02237,1e-05,3.3807]
[1776712646025,60.81,76281.84,111.6,-0.02237,1e-05,3.3807]
[1776712646644,60.81,76281.84,111.6,-0.02237,1e-05,3.3807]
[1776712647320,60.81,76279.17,111.6,-0.0224,1e-05,3.38474]
[1776712647845,60.81,76279.6,111.6,-0.0224,1e-05,3.38388]
[1776712652880,60.79,76280.48,111.6,-0.02235,1e-05,3.37739]
[1776712658270,60.78,76280.07,111.6,-0.02234,1e-05,3.37597]
[1776712658292,60.78,76280.07,111.6,-0.02234,1e-05,3.37597]
[1776712658922,60.78,76278.34,111.6,-0.02235,1e-05,3.37788]
[1776712661138,60.82,76277.41,111.6,-0.02244,1e-05,3.38824]
[1776712661239,60.84,76277.41,111.6,-0.02247,1e-05,3.39248]
[1776712664285,60.84,76278.2,111.6,-0.02246,1e-05,3.39114]
[1776712664386,60.84,76278.43,111.6,-0.02246,1e-05,3.39075]
[1776712670011,60.88,76281.35,111.6,-0.02249,1e-05,3.39541]
[1776712675037,60.89,76280.91,111.6,-0.02251,1e-05,3.39822]
[1776712680443,60.9,76274.91,111.6,-0.02261,1e-05,3.41052]
[1776712686972,60.91,76276.96,111.6,-0.0226,1e-05,3.40917]
[1776712692163,60.92,76276.55,111.6,-0.02262,1e-05,3.41217]
[1776712697198,60.93,76270.63,111.6,-0.02272,1e-05,3.42425]
[1776712702232,60.94,76276.6,111.6,-0.02265,1e-05,3.4158]
[1776712707268,60.95,76281.25,111.6,-0.0226,1e-05,3.40968]
[1776712712303,60.96,76279.81,111.6,-0.02263,1e-05,3.41215]
[1776712717337,60.97,76270.18,111.6,-0.02278,1e-05,3.43062]
[1776712722373,60.98,76272.38,111.6,-0.02276,1e-05,3.42857]
[1776712728415,60.99,76274.79,111.6,-0.02274,1e-05,3.42655]
[1776712733450,60.99,76271.62,111.6,-0.0228,1e-05,3.43379]
[1776712738485,61.0,76270.25,111.6,-0.02283,1e-05,3.43788]
[1776712743522,61.01,76281.83,111.6,-0.02269,1e-05,3.41967]
[1776712748557,61.02,76287.06,111.6,-0.02263,1e-05,3.41257]
[1776712753592,61.03,76291.97,111.6,-0.02257,1e-05,3.40605]
[1776712757499,61.03,76291.09,111.6,-0.0226,1e-05,3.40873]
[1776712758116,61.03,76291.0,111.6,-0.0226,1e-05,3.40927]
[1776712758394,61.03,76291.0,111.6,-0.0226,1e-05,3.40927]
[1776712758632,61.04,76317.87,111.6,-0.02223,1e-05,3.36375]
[1776712759333,61.04,76317.87,111.6,-0.02223,1e-05,3.36375]
[1776712759636,61.04,76324.94,111.6,-0.02214,1e-05,3.35166]
[1776712760927,61.04,76324.94,111.6,-0.02214,1e-05,3.35166]
[1776712762022,61.03,76325.33,111.6,-0.02213,1e-05,3.35051]
[1776712765177,61.02,76324.14,111.6,-0.02213,1e-05,3.35057]
[1776712765678,61.02,76308.94,111.6,-0.02234,1e-05,3.37647]
[1776712768699,61.02,76292.83,111.6,-0.02256,1e-05,3.40406]
[1776712771966,61.02,76278.63,111.6,-0.02276,1e-05,3.42841]
[1776712771993,61.02,76279.01,111.6,-0.02274,1e-05,3.42538]
[1776712772473,61.02,76279.01,111.6,-0.02274,1e-05,3.42538]
[1776712777766,61.03,76276.84,111.6,-0.02278,1e-05,3.43127]
[1776712778526,61.03,76276.84,111.6,-0.02278,1e-05,3.43127]
[1776712783179,61.04,76288.2,111.6,-0.02264,1e-05,3.41349]
[1776712783812,61.04,76290.69,111.6,-0.0226,1e-05,3.40918]
[1776712788847,61.04,76299.51,111.6,-0.02248,1e-05,3.39402]
[1776712793881,61.04,76306.78,111.6,-0.02238,1e-05,3.38167]
[1776712797055,61.04,76307.41,111.6,-0.02237,1e-05,3.38066]
[1776712797568,61.04,76306.66,111.6,-0.02238,1e-05,3.38197]
[1776712797910,61.04,76276.27,111.6,-0.02281,1e-05,3.43459]
[1776712798182,61.04,76276.27,111.6,-0.02281,1e-05,3.43459]
[1776712798916,61.04,76274.96,111.6,-0.02283,1e-05,3.43679]
[1776712799955,61.04,76274.96,111.6,-0.02283,1e-05,3.43679]
[1776712799989,61.04,76272.46,111.6,-0.02286,1e-05,3.44104]
[1776712801040,61.04,76272.46,111.6,-0.02286,1e-05,3.44104]
[1776712801780,61.05,76267.4,111.6,-0.02293,1e-05,3.45015]
[1776712804221,61.05,76264.48,111.6,-0.02298,1e-05,3.45577]
[1776712804962,61.05,76261.22,111.6,-0.02303,1e-05,3.46133]
[1776712805785,61.05,76261.22,111.6,-0.02303,1e-05,3.46133]
[1776712805969,61.05,76260.51,111.6,-0.02303,1e-05,3.46245]
[1776712806386,61.05,76260.51,111.6,-0.02303,1e-05,3.46245]
[1776712806996,61.05,76260.51,111.6,-0.02303,1e-05,3.46245]
[1776712808196,61.05,76259.65,111.6,-0.02305,1e-05,3.46455]
[1776712808702,61.05,76259.65,111.6,-0.02305,1e-05,3.46455]
[1776712812786,61.06,76262.9,111.6,-0.02301,1e-05,3.46012]
[1776712812963,61.06,76262.9,111.6,-0.02301,1e-05,3.46012]
[1776712813018,61.06,76262.09,111.6,-0.02303,1e-05,3.46184]
[1776712813426,61.06,76262.09,111.6,-0.02303,1e-05,3.46184]
[1776712814025,61.06,76255.33,111.6,-0.02312,1e-05,3.47348]
[1776712817566,61.06,76249.94,111.6,-0.02321,1e-05,3.4837]
[1776712823090,61.07,76245.51,111.6,-0.02328,1e-05,3.49303]
[1776712828126,61.07,76261.56,111.6,-0.02306,1e-05,3.46639]
[1776712833161,61.08,76265.71,111.6,-0.023,1e-05,3.45839]
[1776712838200,61.09,76266.89,111.6,-0.023,1e-05,3.45793]
[1776712843246,61.09,76261.85,111.6,-0.02308,1e-05,3.46818]
[1776712848275,61.1,76262.62,111.6,-0.02308,1e-05,3.4683]
[1776712851788,61.1,76262.59,111.6,-0.02309,1e-05,3.46894]
[1776712857339,61.11,76273.19,111.6,-0.02296,1e-05,3.45262]
[1776712862376,61.12,76274.32,111.6,-0.02295,1e-05,3.45227]
[1776712867416,61.13,76268.02,111.6,-0.02305,1e-05,3.46478]
[1776712872451,61.13,76261.34,111.6,-0.02316,1e-05,3.47786]
[1776712877489,61.14,76262.82,111.6,-0.02315,1e-05,3.47694]
[1776712884539,61.15,76257.74,111.6,-0.02324,1e-05,3.48764]
[1776712888936,61.15,76271.32,111.6,-0.02305,1e-05,3.4648]
[1776712895108,61.16,76270.02,111.6,-0.02307,1e-05,3.4662]
[1776712904678,61.18,76267.35,111.6,-0.02313,1e-05,3.47426]
[1776712909714,61.18,76270.11,111.6,-0.0231,1e-05,3.47083]
[1776712914749,61.19,76283.88,111.6,-0.02292,1e-05,3.44845]
[1776712919099,61.19,76282.89,111.6,-0.02294,1e-05,3.45113]
[1776712919485,61.19,76282.89,111.6,-0.02295,1e-05,3.45144]
[1776712919802,61.2,76291.94,111.6,-0.02282,1e-05,3.43614]
[1776712920732,61.2,76291.94,111.6,-0.02282,1e-05,3.43614]
[1776712921051,61.2,76291.94,111.6,-0.02282,1e-05,3.43614]
[1776712921152,61.19,76292.01,111.6,-0.02282,1e-05,3.43581]
[1776712921680,61.19,76292.01,111.6,-0.02282,1e-05,3.43581]
[1776712921875,61.19,76292.01,111.6,-0.02282,1e-05,3.43581]
[1776712922410,61.2,76282.58,111.6,-0.02295,1e-05,3.45243]
[1776712924095,61.2,76281.3,111.6,-0.02298,1e-05,3.45497]
[1776712924157,61.2,76285.61,111.6,-0.02292,1e-05,3.44783]
[1776712924928,61.2,76285.61,111.6,-0.02292,1e-05,3.44783]
[1776712924946,61.2,76292.72,111.6,-0.02282,1e-05,3.43547]
[1776712925669,61.2,76292.72,111.6,-0.02282,1e-05,3.43547]
[1776712925822,61.2,76292.72,111.6,-0.02282,1e-05,3.43547]
[1776712925840,61.2,76294.61,111.6,-0.02279,1e-05,3.43257]
[1776712926845,61.2,76294.61,111.6,-0.02279,1e-05,3.43257]
[1776712929176,61.2,76294.08,111.6,-0.0228,1e-05,3.43336]
[1776712929936,61.2,76291.5,111.6,-0.02284,1e-05,3.43773]
[1776712931515,61.2,76286.91,111.6,-0.0229,1e-05,3.4455]
[1776712932150,61.2,76286.91,111.6,-0.0229,1e-05,3.4455]
[1776712931882,61.2,76281.17,111.6,-0.02298,1e-05,3.45533]
[1776712932399,61.2,76281.17,111.6,-0.02298,1e-05,3.45533]
[1776712933696,61.2,76276.07,111.6,-0.02305,1e-05,3.46449]
[1776712936071,61.2,76275.38,111.6,-0.02307,1e-05,3.46629]
[1776712939395,61.21,76267.1,111.6,-0.02319,1e-05,3.48185]
[1776712942183,61.21,76260.74,111.6,-0.02329,1e-05,3.49347]
[1776712945820,61.22,76258.75,111.6,-0.02332,1e-05,3.49794]
[1776712946059,61.22,76258.75,111.6,-0.02332,1e-05,3.49794]
[1776712948353,61.22,76262.96,111.6,-0.02327,1e-05,3.49132]
[1776712948520,61.22,76262.96,111.6,-0.02327,1e-05,3.49132]
[1776712954036,61.23,76255.79,111.6,-0.02337,1e-05,3.50298]
[1776712957617,61.23,76255.59,111.6,-0.02338,1e-05,3.50401]
[1776712959483,61.23,76256.95,111.6,-0.02336,1e-05,3.5021]
[1776712959555,61.23,76256.95,111.6,-0.02336,1e-05,3.5021]
[1776712960081,61.23,76239.14,111.6,-0.02362,1e-05,3.53355]
[1776712961438,61.23,76229.15,111.6,-0.02376,1e-05,3.55134]
[1776712967131,61.24,76225.81,111.6,-0.02382,1e-05,3.55808]
[1776712972167,61.24,76227.81,111.6,-0.02379,1e-05,3.55528]
[1776712974538,61.24,76228.43,111.6,-0.02379,1e-05,3.55433]
[1776712975570,61.24,76231.25,111.6,-0.02375,1e-05,3.54966]
[1776712977524,61.24,76240.89,111.6,-0.02361,1e-05,3.53303]
[1776712981238,61.25,76225.52,111.6,-0.02384,1e-05,3.56091]
[1776712981423,61.25,76225.52,111.6,-0.02384,1e-05,3.56091]
[1776712987283,61.25,76224.31,111.6,-0.02386,1e-05,3.56387]
[1776712988526,61.25,76224.33,111.6,-0.02386,1e-05,3.56398]
[1776712994333,61.25,76219.29,111.6,-0.02394,1e-05,3.57376]
[1776712997529,61.26,76218.2,111.6,-0.02396,1e-05,3.57594]
[1776713002570,61.26,76209.32,111.6,-0.0241,1e-05,3.59233]
[1776713008432,61.26,76210.7,111.6,-0.02408,1e-05,3.59047]
[1776713013467,61.26,76213.99,111.6,-0.02402,1e-05,3.58277]
[1776713015632,61.26,76214.93,111.6,-0.02401,1e-05,3.58121]
[1776713017715,61.27,76224.5,111.6,-0.02387,1e-05,3.56449]
[1776713023536,61.27,76222.75,111.6,-0.02391,1e-05,3.5687]
[1776713024770,61.27,76222.75,111.6,-0.02391,1e-05,3.5687]
[1776713030591,61.27,76218.41,111.6,-0.02398,1e-05,3.5774]
[1776713035625,61.28,76217.94,111.6,-0.02399,1e-05,3.57888]
[1776713040662,61.28,76207.49,111.6,-0.02415,1e-05,3.59807]
[1776713044524,61.28,76214.87,111.6,-0.02404,1e-05,3.58533]
[1776713045338,61.28,76214.87,111.6,-0.02404,1e-05,3.58533]
[1776713054777,61.29,76220.65,111.6,-0.02397,1e-05,3.57659]
[1776713057678,61.29,76218.69,111.6,-0.024,1e-05,3.58033]
[1776713062835,61.29,76222.29,111.6,-0.02395,1e-05,3.57472]
[1776713067869,61.3,76224.72,111.6,-0.02392,1e-05,3.5711]
[1776713070005,61.3,76223.97,111.6,-0.02394,1e-05,3.57257]
[1776713070734,61.3,76223.97,111.6,-0.02394,1e-05,3.57271]
[1776713076023,61.3,76233.47,111.6,-0.02379,1e-05,3.55433]
[1776713078270,61.3,76218.87,111.6,-0.02401,1e-05,3.58051]
[1776713087012,61.31,76224.08,111.6,-0.02394,1e-05,3.57251]
[1776713092048,61.31,76227.58,111.6,-0.0239,1e-05,3.56701]
[1776713097083,61.31,76227.1,111.6,-0.02391,1e-05,3.56856]
[1776713102118,61.32,76227.89,111.6,-0.0239,1e-05,3.56785]
[1776713107155,61.32,76227.6,111.6,-0.02391,1e-05,3.56905]
[1776713112190,61.32,76212.75,111.6,-0.02413,1e-05,3.59601]
[1776713117225,61.33,76209.12,111.6,-0.02419,1e-05,3.60291]
[1776713122260,61.33,76206.83,111.6,-0.02422,1e-05,3.60736]
[1776713127295,61.33,76208.87,111.6,-0.0242,1e-05,3.60409]
[1776713132329,61.33,76209.99,111.6,-0.02417,1e-05,3.60011]
[1776713137365,61.33,76210.68,111.6,-0.02416,1e-05,3.5993]
[1776713142400,61.33,76211.28,111.6,-0.02416,1e-05,3.59865]
[1776713146428,61.34,76225.74,111.6,-0.02395,1e-05,3.57332]
[1776713148123,61.34,76226.62,111.6,-0.02394,1e-05,3.57189]
[1776713153477,61.34,76227.37,111.6,-0.02393,1e-05,3.57136]
[1776713158511,61.34,76224.84,111.6,-0.02398,1e-05,3.57646]
[1776713162534,61.34,76225.84,111.6,-0.02396,1e-05,3.57505]
[1776713167600,61.35,76228.06,111.6,-0.02394,1e-05,3.57173]
[1776713168712,61.35,76228.03,111.6,-0.02394,1e-05,3.57191]
[1776713174625,61.35,76227.79,111.6,-0.02395,1e-05,3.57321]
[1776713179662,61.35,76228.77,111.6,-0.02394,1e-05,3.57208]
[1776713186711,61.36,76228.45,111.6,-0.02395,1e-05,3.57351]
[1776713189292,61.36,76228.45,111.6,-0.02395,1e-05,3.57351]
[1776713194768,61.36,76228.4,111.6,-0.02394,1e-05,3.5722]
[1776713197523,61.36,76228.26,111.6,-0.02395,1e-05,3.57256]
[1776713198638,61.36,76218.63,111.6,-0.02409,1e-05,3.58988]
[1776713199583,61.36,76217.63,111.6,-0.0241,1e-05,3.59177]
[1776713204770,61.37,76225.17,111.6,-0.024,1e-05,3.57883]
[1776713205773,61.37,76224.98,111.6,-0.024,1e-05,3.57926]
[1776713206931,61.37,76225.99,111.6,-0.02399,1e-05,3.57758]
[1776713208012,61.37,76223.36,111.6,-0.02403,1e-05,3.58247]
[1776713208040,61.37,76238.74,111.6,-0.02381,1e-05,3.55537]
[1776713213915,61.37,76237.35,111.6,-0.02383,1e-05,3.55872]
[1776713218950,61.38,76235.59,111.6,-0.02386,1e-05,3.56253]
[1776713223985,61.38,76235.54,111.6,-0.02387,1e-05,3.56328]
[1776713229022,61.38,76236.46,111.6,-0.02386,1e-05,3.56231]
[1776713234057,61.39,76239.58,111.6,-0.02382,1e-05,3.55746]
[1776713239092,61.39,76241.18,111.6,-0.0238,1e-05,3.55535]
[1776713244272,61.39,76243.82,111.6,-0.02377,1e-05,3.55127]
[1776713250169,61.4,76244.77,111.6,-0.02377,1e-05,3.55064]
[1776713255204,61.4,76241.54,111.6,-0.0238,1e-05,3.5547]
[1776713257514,61.4,76241.24,111.6,-0.02381,1e-05,3.55538]
[1776713263264,61.4,76239.39,111.6,-0.02384,1e-05,3.55958]
[1776713268294,61.41,76239.48,111.6,-0.02385,1e-05,3.56007]
[1776713270861,61.41,76239.34,111.6,-0.02385,1e-05,3.56057]
[1776713272634,61.41,76237.16,111.6,-0.02388,1e-05,3.56454]
[1776713274338,61.41,76218.3,111.6,-0.02416,1e-05,3.59827]
[1776713278534,61.41,76216.92,111.6,-0.02418,1e-05,3.6009]
[1776713285520,61.41,76211.32,111.6,-0.02427,1e-05,3.61116]
[1776713293471,61.41,76212.52,111.6,-0.02425,1e-05,3.60949]
[1776713298507,61.42,76212.28,111.6,-0.02426,1e-05,3.61017]
[1776713303543,61.42,76226.18,111.6,-0.02406,1e-05,3.5857]
[1776713305676,61.42,76226.12,111.6,-0.02406,1e-05,3.5859]
[1776713312728,61.42,76229.64,111.6,-0.024,1e-05,3.57815]
[1776713319655,61.42,76228.02,111.6,-0.02403,1e-05,3.58171]
[1776713325697,61.43,76226.63,111.6,-0.02405,1e-05,3.58472]
[1776713330731,61.43,76225.55,111.6,-0.02407,1e-05,3.58708]
[1776713336775,61.43,76225.55,111.6,-0.02408,1e-05,3.5876]
[1776713342818,61.43,76227.59,111.6,-0.02405,1e-05,3.58448]
[1776713347853,61.43,76226.15,111.6,-0.02407,1e-05,3.58748]
[1776713352889,61.44,76227.07,111.6,-0.02406,1e-05,3.58627]
[1776713357927,61.44,76237.99,111.6,-0.02391,1e-05,3.56736]
[1776713359309,61.44,76237.99,111.6,-0.02391,1e-05,3.56736]
[1776713364721,61.44,76233.43,111.6,-0.02398,1e-05,3.57599]
[1776713364840,61.44,76233.16,111.6,-0.02398,1e-05,3.57657]
[1776713371020,61.45,76232.88,111.6,-0.02398,1e-05,3.57544]
[1776713376054,61.45,76240.46,111.6,-0.02388,1e-05,3.56273]
[1776713378243,61.45,76239.69,111.6,-0.02389,1e-05,3.56421]
[1776713384112,61.45,76241.14,111.6,-0.02387,1e-05,3.56252]
[1776713389147,61.46,76237.71,111.6,-0.02393,1e-05,3.56916]
[1776713394182,61.46,76238.02,111.6,-0.02393,1e-05,3.56916]
[1776713399217,61.46,76235.98,111.6,-0.02396,1e-05,3.5733]
[1776713402609,61.46,76221.48,111.6,-0.02417,1e-05,3.59929]
[1776713408283,61.46,76219.81,111.6,-0.0242,1e-05,3.60257]
[1776713411612,61.46,76218.55,111.6,-0.02422,1e-05,3.60492]
[1776713412472,61.46,76218.12,111.6,-0.02423,1e-05,3.60573]
[1776713413931,61.46,76213.02,111.6,-0.0243,1e-05,3.61492]
[1776713418185,61.46,76212.7,111.6,-0.02431,1e-05,3.61559]
[1776713424398,61.47,76212.7,111.6,-0.02431,1e-05,3.6158]
[1776713429433,61.47,76218.59,111.6,-0.02423,1e-05,3.60546]
[1776713434468,61.47,76221.15,111.6,-0.02417,1e-05,3.5988]
[1776713441518,61.47,76219.44,111.6,-0.0242,1e-05,3.60222]
[1776713446553,61.47,76218.83,111.6,-0.02421,1e-05,3.60355]
[1776713447482,61.47,76218.83,111.6,-0.02421,1e-05,3.60355]
[1776713452595,61.47,76210.08,111.6,-0.02434,1e-05,3.6194]
[1776713456048,61.47,76204.61,111.6,-0.02442,1e-05,3.62922]
[1776713456623,61.47,76189.03,111.6,-0.02466,1e-05,3.65718]
[1776713458673,61.47,76185.3,111.6,-0.02471,1e-05,3.66385]
[1776713460256,61.47,76184.73,111.6,-0.02472,1e-05,3.66477]
[1776713465686,61.47,76190.08,111.6,-0.02464,1e-05,3.65479]
[1776713470721,61.47,76193.76,111.6,-0.02458,1e-05,3.64801]
[1776713475756,61.47,76192.14,111.6,-0.0246,1e-05,3.65073]
[1776713477708,61.47,76191.41,111.6,-0.02461,1e-05,3.652]
[1776713479644,61.47,76202.12,111.6,-0.02445,1e-05,3.63271]
[1776713484821,61.47,76206.68,111.6,-0.02439,1e-05,3.62449]
[1776713485617,61.47,76206.68,111.6,-0.02439,1e-05,3.62449]
[1776713486518,61.47,76203.88,111.6,-0.02443,1e-05,3.62951]
[1776713487029,61.47,76214.97,111.6,-0.02426,1e-05,3.6097]
[1776713492073,61.47,76233.27,111.6,-0.02399,1e-05,3.57518]
[1776713497550,61.47,76231.98,111.6,-0.02401,1e-05,3.57795]
[1776713498498,61.47,76230.75,111.6,-0.02403,1e-05,3.58022]
[1776713503955,61.47,76230.51,111.6,-0.02403,1e-05,3.5811]
[1776713508990,61.48,76230.53,111.6,-0.02404,1e-05,3.58157]
[1776713514028,61.48,76229.29,111.6,-0.02406,1e-05,3.58425]
[1776713515773,61.48,76229.29,111.6,-0.02406,1e-05,3.58425]
[1776713515797,61.48,76229.29,111.6,-0.02406,1e-05,3.58425]
[1776713515835,61.48,76233.52,111.6,-0.024,1e-05,3.57694]
[1776713518587,61.47,76244.93,111.6,-0.02383,1e-05,3.5559]
[1776713519320,61.47,76251.19,111.6,-0.02373,1e-05,3.54446]
[1776713525956,61.46,76264.5,111.6,-0.02353,1e-05,3.51882]
[1776713531148,61.45,76271.37,111.6,-0.02341,1e-05,3.50473]
[1776713532934,61.45,76271.37,111.6,-0.02341,1e-05,3.50473]
[1776713538199,61.44,76280.53,111.6,-0.02326,1e-05,3.4866]
[1776713540982,61.44,76281.65,111.6,-0.02324,1e-05,3.48406]
[1776713541956,61.44,76281.42,111.6,-0.02325,1e-05,3.48443]
[1776713547410,61.45,76279.39,111.6,-0.02329,1e-05,3.48927]
[1776713553306,61.45,76280.98,111.6,-0.02326,1e-05,3.48599]
[1776713559347,61.46,76279.83,111.6,-0.02329,1e-05,3.48955]
[1776713562934,61.46,76282.31,111.6,-0.02326,1e-05,3.48576]
[1776713564383,61.47,76252.58,111.6,-0.02369,1e-05,3.53839]
[1776713568629,61.47,76243.0,111.6,-0.02383,1e-05,3.5557]
[1776713574453,61.47,76241.57,111.6,-0.02386,1e-05,3.55915]
[1776713579489,61.48,76233.88,111.6,-0.02397,1e-05,3.57326]
[1776713584524,61.48,76227.08,111.6,-0.02408,1e-05,3.58574]
[1776713589559,61.48,76226.54,111.6,-0.02409,1e-05,3.58707]
[1776713594594,61.48,76226.47,111.6,-0.02409,1e-05,3.58756]
[1776713599628,61.48,76230.0,111.6,-0.02404,1e-05,3.58167]
[1776713605671,61.48,76228.97,111.6,-0.02406,1e-05,3.58396]
[1776713610706,61.49,76220.23,111.6,-0.02419,1e-05,3.59981]
[1776713615742,61.49,76213.02,111.6,-0.02428,1e-05,3.61049]
[1776713619924,61.49,76213.94,111.6,-0.02427,1e-05,3.60894]
[1776713621139,61.49,76224.46,111.6,-0.02412,1e-05,3.59033]
[1776713622268,61.49,76223.73,111.6,-0.02413,1e-05,3.5917]
[1776713624014,61.49,76222.39,111.6,-0.02415,1e-05,3.59414]
[1776713624428,61.49,76221.55,111.6,-0.02416,1e-05,3.5957]
[1776713629277,61.49,76210.9,111.6,-0.02432,1e-05,3.61487]
[1776713634332,61.49,76217.59,111.6,-0.02422,1e-05,3.60316]
[1776713635215,61.49,76222.13,111.6,-0.02416,1e-05,3.59514]
[1776713636825,61.49,76224.89,111.6,-0.02412,1e-05,3.59031]
[1776713638034,61.49,76223.57,111.6,-0.02414,1e-05,3.59273]
[1776713638088,61.49,76223.57,111.6,-0.02414,1e-05,3.59273]
[1776713639228,61.49,76221.45,111.6,-0.02417,1e-05,3.59664]
[1776713643715,61.49,76222.85,111.6,-0.02415,1e-05,3.59441]
[1776713643939,61.49,76223.12,111.6,-0.02415,1e-05,3.594]
[1776713648974,61.49,76208.66,111.6,-0.02436,1e-05,3.6199]
[1776713654009,61.49,76210.27,111.6,-0.02434,1e-05,3.61708]
[1776713659051,61.49,76209.09,111.6,-0.02436,1e-05,3.61926]
[1776713664086,61.5,76208.84,111.6,-0.02436,1e-05,3.61976]
[1776713670128,61.5,76209.49,111.6,-0.02435,1e-05,3.61867]
[1776713675648,61.5,76208.99,111.6,-0.02434,1e-05,3.61723]
[1776713681674,61.5,76222.16,111.6,-0.02415,1e-05,3.59405]
[1776713681930,61.5,76222.16,111.6,-0.02415,1e-05,3.59405]
[1776713681996,61.5,76216.85,111.6,-0.02423,1e-05,3.60359]
[1776713682169,61.5,76216.85,111.6,-0.02423,1e-05,3.60359]
[1776713683165,61.5,76225.93,111.6,-0.0241,1e-05,3.58746]
[1776713683221,61.5,76229.04,111.6,-0.02405,1e-05,3.58144]
[1776713684650,61.5,76229.04,111.6,-0.02405,1e-05,3.58144]
[1776713684662,61.5,76229.04,111.6,-0.02405,1e-05,3.58144]
[1776713684671,61.5,76230.94,111.6,-0.02402,1e-05,3.57824]
[1776713687204,61.49,76233.68,111.6,-0.02398,1e-05,3.57292]
[1776713687248,61.49,76232.45,111.6,-0.02399,1e-05,3.57462]
[1776713689197,61.49,76235.39,111.6,-0.02395,1e-05,3.56951]
[1776713689263,61.49,76238.34,111.6,-0.02391,1e-05,3.5644]
[1776713691327,61.49,76244.49,111.6,-0.02382,1e-05,3.5531]
[1776713691353,61.49,76246.72,111.6,-0.02378,1e-05,3.54874]
[1776713693970,61.49,76246.47,111.6,-0.02378,1e-05,3.54875]
[1776713694049,61.49,76246.47,111.6,-0.02378,1e-05,3.54902]
[1776713697499,61.48,76254.7,111.6,-0.02366,1e-05,3.53371]
[1776713697562,61.48,76252.81,111.6,-0.02368,1e-05,3.53621]
[1776713702358,61.48,76237.75,111.6,-0.0239,1e-05,3.56332]
[1776713708107,61.48,76228.99,111.6,-0.02403,1e-05,3.57925]
[1776713708131,61.48,76228.99,111.6,-0.02403,1e-05,3.57925]
[1776713708165,61.49,76230.33,111.6,-0.02401,1e-05,3.57705]
[1776713708544,61.49,76230.33,111.6,-0.02401,1e-05,3.57705]
[1776713708621,61.48,76242.78,111.6,-0.02383,1e-05,3.55458]
[1776713709881,61.48,76242.78,111.6,-0.02383,1e-05,3.55458]
[1776713709897,61.48,76242.78,111.6,-0.02383,1e-05,3.55458]
[1776713713249,61.49,76250.15,111.6,-0.02373,1e-05,3.54201]
[1776713713263,61.49,76250.15,111.6,-0.02373,1e-05,3.54201]
[1776713713437,61.49,76251.13,111.6,-0.02371,1e-05,3.54041]
[1776713716044,61.48,76253.8,111.6,-0.02367,1e-05,3.5353]
[1776713716076,61.48,76258.91,111.6,-0.02359,1e-05,3.52552]
[1776713718105,61.48,76259.36,111.6,-0.02359,1e-05,3.52473]
[1776713718129,61.48,76259.98,111.6,-0.02358,1e-05,3.52399]
[1776713720224,61.48,76260.05,111.6,-0.02358,1e-05,3.52386]
[1776713720320,61.48,76260.05,111.6,-0.02357,1e-05,3.52307]
[1776713721732,61.48,76260.05,111.6,-0.02357,1e-05,3.52307]
[1776713721813,61.48,76261.6,111.6,-0.02355,1e-05,3.52071]
[1776713724303,61.48,76264.31,111.6,-0.02351,1e-05,3.51519]
[1776713725521,61.48,76264.91,111.6,-0.0235,1e-05,3.51451]
[1776713730556,61.48,76265.68,111.6,-0.0235,1e-05,3.51411]
[1776713735590,61.49,76263.81,111.6,-0.02352,1e-05,3.51598]
[1776713740626,61.49,76266.49,111.6,-0.02349,1e-05,3.51224]
[1776713745661,61.49,76265.76,111.6,-0.02351,1e-05,3.51449]
[1776713751089,61.5,76265.63,111.6,-0.02351,1e-05,3.51548]
[1776713751190,61.5,76265.09,111.6,-0.02352,1e-05,3.51661]
[1776713757220,61.49,76267.03,111.6,-0.02348,1e-05,3.511]
[1776713761397,61.48,76274.94,111.6,-0.02335,1e-05,3.49577]
[1776713761773,61.48,76278.01,111.6,-0.02331,1e-05,3.49009]
[1776713765517,61.48,76277.32,111.6,-0.02332,1e-05,3.49176]
[1776713765523,61.48,76277.32,111.6,-0.02332,1e-05,3.49176]
[1776713765801,61.49,76277.28,111.6,-0.02333,1e-05,3.49229]
[1776713766838,61.49,76277.28,111.6,-0.02333,1e-05,3.49229]
[1776713767567,61.48,76276.46,111.6,-0.02333,1e-05,3.49338]
[1776713767816,61.48,76277.93,111.6,-0.02331,1e-05,3.49049]
[1776713772851,61.49,76282.99,111.6,-0.02325,1e-05,3.48291]
[1776713777888,61.49,76286.48,111.6,-0.02321,1e-05,3.47812]
[1776713782926,61.5,76285.61,111.6,-0.02323,1e-05,3.48091]
[1776713787963,61.51,76288.21,111.6,-0.0232,1e-05,3.47765]
[1776713794002,61.51,76285.55,111.6,-0.02324,1e-05,3.48143]
[1776713799039,61.52,76279.65,111.6,-0.02333,1e-05,3.49289]
[1776713803068,61.52,76264.0,111.6,-0.02356,1e-05,3.52098]
[1776713808103,61.52,76256.99,111.6,-0.02367,1e-05,3.53408]
[1776713813139,61.53,76266.36,111.6,-0.02354,1e-05,3.51844]
[1776713818174,61.53,76270.66,111.6,-0.02349,1e-05,3.51185]
[1776713823209,61.54,76267.35,111.6,-0.02354,1e-05,3.5185]
[1776713828244,61.54,76272.59,111.6,-0.02347,1e-05,3.51024]
[1776713833283,61.54,76273.11,111.6,-0.02347,1e-05,3.51023]
[1776713838318,61.55,76270.27,111.6,-0.02352,1e-05,3.51606]
[1776713839950,61.55,76270.27,111.6,-0.02352,1e-05,3.51606]
[1776713840000,61.55,76269.96,111.6,-0.02353,1e-05,3.51693]
[1776713841625,61.55,76273.33,111.6,-0.02348,1e-05,3.51105]
[1776713841727,61.55,76271.16,111.6,-0.0235,1e-05,3.51405]
[1776713843681,61.55,76270.94,111.6,-0.02351,1e-05,3.51443]
[1776713843685,61.55,76270.94,111.6,-0.02351,1e-05,3.51443]
[1776713843781,61.55,76273.15,111.6,-0.02348,1e-05,3.51092]
[1776713849396,61.54,76272.36,111.6,-0.02347,1e-05,3.51036]
[1776713854430,61.53,76274.4,111.6,-0.02342,1e-05,3.50254]
[1776713859465,61.52,76275.33,111.6,-0.02339,1e-05,3.49906]
[1776713864500,61.51,76279.78,111.6,-0.02331,1e-05,3.4895]
[1776713869542,61.51,76276.77,111.6,-0.02334,1e-05,3.49296]
[1776713874581,61.5,76273.23,111.6,-0.02337,1e-05,3.49733]
[1776713879617,61.49,76276.64,111.6,-0.02331,1e-05,3.4896]
[1776713880729,61.49,76276.64,111.6,-0.02331,1e-05,3.4896]
[1776713880830,61.49,76276.17,111.6,-0.02331,1e-05,3.48972]
[1776713885920,61.49,76280.9,111.6,-0.02325,1e-05,3.48214]
[1776713891700,61.5,76280.02,111.6,-0.02328,1e-05,3.48543]
[1776713896736,61.5,76278.29,111.6,-0.02331,1e-05,3.48951]
[1776713904792,61.51,76279.2,111.6,-0.02331,1e-05,3.48964]
[1776713909829,61.51,76278.93,111.6,-0.02332,1e-05,3.49117]
[1776713914865,61.52,76274.4,111.6,-0.02338,1e-05,3.49775]
[1776713920907,61.52,76268.16,111.6,-0.02348,1e-05,3.50974]
[1776713925942,61.53,76269.26,111.6,-0.02347,1e-05,3.50871]
[1776713930977,61.53,76270.08,111.6,-0.02347,1e-05,3.50816]
[1776713936012,61.54,76269.95,111.6,-0.02347,1e-05,3.50926]
[1776713941050,61.54,76271.07,111.6,-0.02347,1e-05,3.5082]
[1776713942479,61.54,76271.07,111.6,-0.02347,1e-05,3.5082]
[1776713942486,61.54,76271.07,111.6,-0.02347,1e-05,3.5082]
[1776713943065,61.54,76275.77,111.6,-0.0234,1e-05,3.4998]
[1776713948102,61.53,76277.57,111.6,-0.02336,1e-05,3.49485]
[1776713953138,61.52,76278.91,111.6,-0.02332,1e-05,3.49074]
[1776713953451,61.52,76278.91,111.6,-0.02332,1e-05,3.49074]
[1776713958944,61.52,76284.2,111.6,-0.02324,1e-05,3.47986]
[1776713959180,61.51,76284.21,111.6,-0.02323,1e-05,3.47952]
[1776713964216,61.52,76288.39,111.6,-0.02318,1e-05,3.47348]
[1776713969251,61.53,76288.15,111.6,-0.0232,1e-05,3.47511]
[1776713974285,61.53,76288.33,111.6,-0.02319,1e-05,3.47369]
[1776713979321,61.54,76288.34,111.6,-0.0232,1e-05,3.47488]
[1776713990398,61.55,76287.83,111.6,-0.02323,1e-05,3.47836]
[1776713995433,61.55,76288.44,111.6,-0.02323,1e-05,3.47847]
[1776714002486,61.56,76288.54,111.6,-0.02324,1e-05,3.47992]
[1776714007524,61.57,76283.21,111.6,-0.02332,1e-05,3.49029]
[1776714012560,61.57,76279.74,111.6,-0.02338,1e-05,3.49736]
[1776714019609,61.58,76278.5,111.6,-0.02341,1e-05,3.5009]
[1776714024644,61.58,76277.65,111.6,-0.02343,1e-05,3.50332]
[1776714028912,61.58,76276.58,111.6,-0.02345,1e-05,3.50591]
[1776714028915,61.58,76276.58,111.6,-0.02345,1e-05,3.50591]
[1776714029348,61.58,76276.58,111.6,-0.02345,1e-05,3.50591]
[1776714029399,61.59,76267.13,111.6,-0.02358,1e-05,3.52257]
[1776714030976,61.59,76265.71,111.6,-0.02361,1e-05,3.52505]
[1776714031507,61.58,76270.48,111.6,-0.02352,1e-05,3.51352]
[1776714036728,61.59,76270.25,111.6,-0.02353,1e-05,3.51472]
[1776714041764,61.59,76270.71,111.6,-0.02352,1e-05,3.51467]
[1776714045443,61.59,76270.95,111.6,-0.02352,1e-05,3.51455]
[1776714045486,61.59,76270.99,111.6,-0.02353,1e-05,3.51478]
[1776714050420,61.58,76274.49,111.6,-0.02346,1e-05,3.50707]
[1776714055869,61.57,76278.56,111.6,-0.02338,1e-05,3.49732]
[1776714060475,61.57,76274.32,111.6,-0.02343,1e-05,3.50358]
[1776714060904,61.57,76269.5,111.6,-0.0235,1e-05,3.51178]
[1776714065940,61.57,76268.39,111.6,-0.02352,1e-05,3.51455]
[1776714070975,61.57,76271.07,111.6,-0.02349,1e-05,3.51071]
[1776714074106,61.58,76249.15,111.6,-0.02381,1e-05,3.54954]
[1776714080370,61.58,76246.39,111.6,-0.02385,1e-05,3.55485]
[1776714080380,61.58,76246.39,111.6,-0.02385,1e-05,3.55485]
[1776714080386,61.58,76251.17,111.6,-0.02379,1e-05,3.54653]
[1776714083064,61.57,76271.29,111.6,-0.02349,1e-05,3.50997]
[1776714083584,61.57,76271.29,111.6,-0.02349,1e-05,3.50997]
[1776714089106,61.56,76272.65,111.6,-0.02345,1e-05,3.50523]
[1776714094140,61.55,76274.92,111.6,-0.02339,1e-05,3.497]
[1776714099176,61.54,76276.34,111.6,-0.02335,1e-05,3.49265]
[1776714104218,61.54,76278.72,111.6,-0.0233,1e-05,3.48672]
[1776714109257,61.53,76275.92,111.6,-0.02333,1e-05,3.48979]
[1776714114291,61.52,76273.92,111.6,-0.02334,1e-05,3.49143]
[1776714119326,61.51,76273.0,111.6,-0.02334,1e-05,3.49123]
[1776714124361,61.5,76276.87,111.6,-0.02327,1e-05,3.48278]
[1776714127276,61.5,76274.73,111.6,-0.0233,1e-05,3.48582]
[1776714132418,61.49,76276.01,111.6,-0.02326,1e-05,3.4816]
[1776714137579,61.48,76276.32,111.6,-0.02325,1e-05,3.47976]
[1776714147523,61.47,76275.79,111.6,-0.02323,1e-05,3.47719]
[1776714152557,61.46,76279.8,111.6,-0.02315,1e-05,3.46637]
[1776714157592,61.45,76277.14,111.6,-0.02317,1e-05,3.46948]
[1776714162629,61.45,76277.77,111.6,-0.02315,1e-05,3.46689]
[1776714167663,61.44,76283.06,111.6,-0.02306,1e-05,3.45631]
[1776714172699,61.44,76283.44,111.6,-0.02305,1e-05,3.4543]
[1776714175055,61.43,76283.27,111.6,-0.02305,1e-05,3.45432]
[1776714175157,61.43,76283.27,111.6,-0.02304,1e-05,3.45378]
[1776714180754,61.44,76284.28,111.6,-0.02304,1e-05,3.4535]
[1776714185790,61.44,76284.66,111.6,-0.02305,1e-05,3.45432]
[1776714190825,61.45,76275.09,111.6,-0.02319,1e-05,3.47235]
[1776714195860,61.46,76274.91,111.6,-0.02321,1e-05,3.47397]
[1776714201905,61.46,76274.6,111.6,-0.02322,1e-05,3.47603]
[1776714207572,61.47,76282.12,111.6,-0.02313,1e-05,3.46403]
[1776714212987,61.48,76277.33,111.6,-0.02319,1e-05,3.47184]
[1776714218621,61.48,76276.69,111.6,-0.02321,1e-05,3.47424]
[1776714224067,61.49,76278.75,111.6,-0.0232,1e-05,3.47243]
[1776714229103,61.5,76280.86,111.6,-0.02318,1e-05,3.47007]
[1776714234138,61.5,76281.55,111.6,-0.02318,1e-05,3.47017]
[1776714241353,61.51,76280.88,111.6,-0.02319,1e-05,3.47211]
[1776714247238,61.52,76276.34,111.6,-0.02328,1e-05,3.48251]
[1776714252272,61.52,76269.22,111.6,-0.02339,1e-05,3.496]
[1776714257478,61.53,76269.27,111.6,-0.02339,1e-05,3.49673]
[1776714263349,61.53,76271.32,111.6,-0.02338,1e-05,3.49457]
[1776714268580,61.54,76268.06,111.6,-0.02343,1e-05,3.50103]
[1776714274427,61.54,76268.47,111.6,-0.02342,1e-05,3.49925]
[1776714276011,61.54,76268.33,111.6,-0.02342,1e-05,3.49967]
[1776714276440,61.55,76270.22,111.6,-0.0234,1e-05,3.49656]
[1776714280127,61.54,76272.21,111.6,-0.02336,1e-05,3.49197]
[1776714280469,61.54,76274.24,111.6,-0.02333,1e-05,3.48808]
[1776714285505,61.54,76273.86,111.6,-0.02334,1e-05,3.48973]
[1776714286303,61.54,76273.86,111.6,-0.02334,1e-05,3.48973]
[1776714286511,61.54,76272.76,111.6,-0.02336,1e-05,3.49184]
[1776714290485,61.54,76273.72,111.6,-0.02334,1e-05,3.48907]
[1776714292482,61.54,76276.25,111.6,-0.02329,1e-05,3.48395]
[1776714292553,61.53,76274.97,111.6,-0.02331,1e-05,3.48582]
[1776714297588,61.54,76280.23,111.6,-0.02324,1e-05,3.47776]
[1776714302623,61.54,76287.67,111.6,-0.02315,1e-05,3.46599]
[1776714307658,61.55,76285.78,111.6,-0.02318,1e-05,3.47042]
[1776714312693,61.55,76283.47,111.6,-0.02322,1e-05,3.47555]
[1776714317728,61.56,76285.64,111.6,-0.0232,1e-05,3.47288]
[1776714323770,61.57,76286.87,111.6,-0.0232,1e-05,3.47206]
[1776714328805,61.57,76281.99,111.6,-0.02327,1e-05,3.48157]
[1776714334847,61.58,76283.06,111.6,-0.02325,1e-05,3.47861]
[1776714339882,61.58,76276.37,111.6,-0.02336,1e-05,3.49126]
[1776714344917,61.58,76270.53,111.6,-0.02345,1e-05,3.50228]
[1776714349952,61.59,76267.77,111.6,-0.02349,1e-05,3.50791]
[1776714354987,61.59,76275.16,111.6,-0.02339,1e-05,3.49588]
[1776714360030,61.6,76277.44,111.6,-0.02337,1e-05,3.4928]
[1776714365059,61.6,76281.06,111.6,-0.02332,1e-05,3.48742]
[1776714372111,61.61,76279.8,111.6,-0.02335,1e-05,3.4909]
[1776714377145,61.61,76287.78,111.6,-0.02325,1e-05,3.47796]
[1776714384195,61.62,76285.43,111.6,-0.02329,1e-05,3.48357]
[1776714389230,61.62,76283.39,111.6,-0.02333,1e-05,3.48802]
[1776714395272,61.63,76285.49,111.6,-0.02329,1e-05,3.48311]
[1776714400307,61.63,76285.3,111.6,-0.0233,1e-05,3.48434]
[1776714405341,61.63,76284.98,111.6,-0.02331,1e-05,3.48578]
[1776714410377,61.64,76284.14,111.6,-0.02333,1e-05,3.48809]
[1776714416147,61.64,76284.37,111.6,-0.02333,1e-05,3.48837]
[1776714421454,61.65,76274.84,111.6,-0.02348,1e-05,3.50605]
[1776714426489,61.65,76277.83,111.6,-0.02344,1e-05,3.50154]
[1776714431524,61.65,76279.39,111.6,-0.02342,1e-05,3.49961]
[1776714436581,61.66,76279.09,111.6,-0.02343,1e-05,3.50059]
[1776714442601,61.66,76277.54,111.6,-0.02346,1e-05,3.50445]
[1776714447636,61.66,76280.62,111.6,-0.02343,1e-05,3.49985]
[1776714452671,61.67,76283.49,111.6,-0.02338,1e-05,3.49334]
[1776714457706,61.67,76280.44,111.6,-0.02343,1e-05,3.49946]
[1776714462741,61.68,76277.4,111.6,-0.02348,1e-05,3.50551]
[1776714467776,61.68,76274.69,111.6,-0.02352,1e-05,3.51097]
[1776714472811,61.68,76274.67,111.6,-0.02353,1e-05,3.51173]
[1776714477846,61.69,76274.01,111.6,-0.02354,1e-05,3.51361]
[1776714482880,61.69,76271.92,111.6,-0.02358,1e-05,3.51799]
[1776714487916,61.69,76275.78,111.6,-0.02353,1e-05,3.512]
[1776714492951,61.7,76272.73,111.6,-0.02358,1e-05,3.51802]
[1776714497985,61.7,76274.1,111.6,-0.02356,1e-05,3.51631]
[1776714503021,61.7,76274.53,111.6,-0.02356,1e-05,3.51622]
[1776714508057,61.7,76251.72,111.6,-0.02389,1e-05,3.55679]
[1776714511077,61.71,76265.88,111.6,-0.02368,1e-05,3.52983]
[1776714516113,61.71,76269.99,111.6,-0.02362,1e-05,3.52319]
[1776714521148,61.71,76276.9,111.6,-0.02353,1e-05,3.51174]
[1776714526183,61.71,76282.81,111.6,-0.02345,1e-05,3.50221]
[1776714531219,61.72,76281.27,111.6,-0.02348,1e-05,3.50567]
[1776714536254,61.72,76282.13,111.6,-0.02347,1e-05,3.50496]
[1776714541289,61.72,76282.05,111.6,-0.02348,1e-05,3.50589]
[1776714546325,61.73,76279.91,111.6,-0.02352,1e-05,3.51041]
[1776714551359,61.73,76280.16,111.6,-0.02352,1e-05,3.51074]
[1776714556395,61.74,76278.14,111.6,-0.02356,1e-05,3.51517]
[1776714561429,61.74,76279.14,111.6,-0.02355,1e-05,3.51417]
[1776714566464,61.74,76280.88,111.6,-0.02353,1e-05,3.5119]
[1776714571498,61.75,76278.07,111.6,-0.02356,1e-05,3.51519]
[1776714576534,61.75,76281.3,111.6,-0.02352,1e-05,3.51031]
[1776714581569,61.75,76287.67,111.6,-0.02344,1e-05,3.50005]
[1776714586606,61.76,76288.37,111.6,-0.02343,1e-05,3.49971]
[1776714591642,61.76,76288.87,111.6,-0.02343,1e-05,3.49972]
[1776714600705,61.77,76290.7,111.6,-0.02342,1e-05,3.49813]
[1776714605739,61.77,76294.76,111.6,-0.02337,1e-05,3.49197]
[1776714611786,61.78,76290.09,111.6,-0.02344,1e-05,3.50114]
[1776714616821,61.78,76287.93,111.6,-0.02348,1e-05,3.50569]
[1776714621856,61.79,76287.47,111.6,-0.02349,1e-05,3.50727]
[1776714623870,61.79,76270.49,111.6,-0.02374,1e-05,3.53715]
[1776714628905,61.79,76269.18,111.6,-0.02376,1e-05,3.53993]
[1776714633945,61.79,76274.96,111.6,-0.02367,1e-05,3.52794]
[1776714638980,61.79,76275.26,111.6,-0.02367,1e-05,3.52803]
[1776714644015,61.8,76262.13,111.6,-0.02386,1e-05,3.55149]
[1776714647036,61.8,76278.3,111.6,-0.02363,1e-05,3.52348]
[1776714652074,61.8,76269.21,111.6,-0.02377,1e-05,3.53997]
[1776714657177,61.8,76265.65,111.6,-0.02382,1e-05,3.54658]
[1776714667179,61.81,76258.95,111.6,-0.02392,1e-05,3.55916]
[1776714672215,61.81,76254.62,111.6,-0.02399,1e-05,3.56703]
[1776714673294,61.81,76254.62,111.6,-0.02399,1e-05,3.56703]
[1776714673453,61.81,76254.62,111.6,-0.02399,1e-05,3.56703]
[1776714673499,61.81,76260.96,111.6,-0.0239,1e-05,3.55593]
[1776714679275,61.79,76272.65,111.6,-0.02371,1e-05,3.53265]
[1776714681474,61.79,76272.46,111.6,-0.0237,1e-05,3.53253]
[1776714681575,61.79,76272.55,111.6,-0.0237,1e-05,3.53146]
[1776714687331,61.79,76273.89,111.6,-0.02368,1e-05,3.52968]
[1776714692366,61.79,76275.74,111.6,-0.02365,1e-05,3.52468]
[1776714698525,61.8,76276.22,111.6,-0.02364,1e-05,3.52433]
[1776714704455,61.8,76271.83,111.6,-0.02371,1e-05,3.53293]
[1776714709490,61.8,76276.96,111.6,-0.02364,1e-05,3.52459]
[1776714714525,61.81,76274.71,111.6,-0.02368,1e-05,3.5292]
[1776714719560,61.81,76274.14,111.6,-0.02369,1e-05,3.53083]
[1776714724595,61.81,76276.11,111.6,-0.02367,1e-05,3.52817]
[1776714729630,61.81,76275.95,111.6,-0.02368,1e-05,3.5291]
[1776714735671,61.82,76278.03,111.6,-0.02366,1e-05,3.52625]
[1776714740707,61.82,76279.08,111.6,-0.02365,1e-05,3.52511]
[1776714745742,61.82,76282.18,111.6,-0.02361,1e-05,3.5204]
[1776714750777,61.83,76281.38,111.6,-0.02363,1e-05,3.52251]
[1776714755812,61.83,76277.15,111.6,-0.02368,1e-05,3.52821]
[1776714760847,61.83,76275.34,111.6,-0.02371,1e-05,3.53199]
[1776714765882,61.84,76274.28,111.6,-0.02373,1e-05,3.53441]
[1776714770917,61.84,76277.43,111.6,-0.02369,1e-05,3.52952]
[1776714775952,61.84,76261.37,111.6,-0.02392,1e-05,3.5582]
[1776714780987,61.84,76259.83,111.6,-0.02395,1e-05,3.56123]
[1776714786022,61.85,76268.16,111.6,-0.02383,1e-05,3.54699]
[1776714791057,61.85,76275.22,111.6,-0.02373,1e-05,3.53511]
[1776714796092,61.85,76276.86,111.6,-0.02371,1e-05,3.53283]
[1776714801127,61.85,76277.85,111.6,-0.0237,1e-05,3.53168]
[1776714807170,61.86,76278.16,111.6,-0.02371,1e-05,3.53183]
[1776714812205,61.86,76282.79,111.6,-0.02363,1e-05,3.52203]
[1776714817239,61.86,76282.2,111.6,-0.02364,1e-05,3.52374]
[1776714822275,61.86,76281.66,111.6,-0.02366,1e-05,3.52535]
[1776714828317,61.87,76279.94,111.6,-0.02369,1e-05,3.52912]
[1776714833353,61.87,76274.01,111.6,-0.02378,1e-05,3.54004]
[1776714838390,61.87,76273.31,111.6,-0.02379,1e-05,3.54178]
[1776714843425,61.88,76274.23,111.6,-0.02378,1e-05,3.54067]
[1776714848460,61.88,76274.5,111.6,-0.02378,1e-05,3.5407]
[1776714853495,61.88,76280.15,111.6,-0.0237,1e-05,3.53135]
[1776714858530,61.88,76278.05,111.6,-0.02374,1e-05,3.53556]
[1776714863565,61.89,76279.15,111.6,-0.02373,1e-05,3.53419]
[1776714868604,61.89,76279.82,111.6,-0.02372,1e-05,3.53358]
[1776714873639,61.89,76279.72,111.6,-0.02371,1e-05,3.53194]
[1776714878674,61.89,76281.88,111.6,-0.02369,1e-05,3.52875]
[1776714886730,61.9,76282.77,111.6,-0.02368,1e-05,3.52816]
[1776714891777,61.9,76274.28,111.6,-0.02381,1e-05,3.54357]
[1776714896812,61.9,76269.74,111.6,-0.02388,1e-05,3.55203]
[1776714901849,61.9,76265.3,111.6,-0.02394,1e-05,3.56018]
[1776714906884,61.91,76265.34,111.6,-0.02395,1e-05,3.56042]
[1776714911919,61.91,76274.11,111.6,-0.02382,1e-05,3.54545]
[1776714916955,61.91,76268.51,111.6,-0.02391,1e-05,3.55568]
[1776714921989,61.91,76264.94,111.6,-0.02396,1e-05,3.56231]
[1776714928610,61.91,76265.4,111.6,-0.02396,1e-05,3.56175]
[1776714936091,61.91,76265.37,111.6,-0.02395,1e-05,3.56007]
[1776714945154,61.92,76265.63,111.6,-0.02395,1e-05,3.56023]
[1776714950189,61.92,76266.16,111.6,-0.02394,1e-05,3.55965]
[1776714956231,61.92,76260.72,111.6,-0.02403,1e-05,3.56963]
[1776714961266,61.92,76256.15,111.6,-0.02409,1e-05,3.57789]
[1776714967310,61.92,76261.86,111.6,-0.02401,1e-05,3.5681]
[1776714972345,61.92,76265.23,111.6,-0.02397,1e-05,3.56247]
[1776714977380,61.93,76273.46,111.6,-0.02385,1e-05,3.54837]
[1776714981404,61.93,76276.93,111.6,-0.0238,1e-05,3.54258]
[1776714981440,61.93,76287.2,111.6,-0.02366,1e-05,3.52477]
[1776714981703,61.93,76287.2,111.6,-0.02366,1e-05,3.52477]
[1776714984332,61.92,76296.76,111.6,-0.02351,1e-05,3.50731]
[1776714984461,61.92,76290.97,111.6,-0.0236,1e-05,3.51736]
[1776714989472,61.92,76281.32,111.6,-0.02374,1e-05,3.53436]
[1776714994507,61.93,76284.69,111.6,-0.02368,1e-05,3.5267]
[1776714999542,61.93,76289.14,111.6,-0.02362,1e-05,3.51963]
[1776715008606,61.94,76290.15,111.6,-0.02361,1e-05,3.51912]
[1776715010622,61.94,76305.64,111.6,-0.0234,1e-05,3.49256]
[1776715016281,61.94,76308.89,111.6,-0.02336,1e-05,3.48769]
[1776715019035,61.94,76321.9,111.6,-0.02318,1e-05,3.46591]
[1776715019092,61.94,76321.9,111.6,-0.02318,1e-05,3.46591]
[1776715020697,61.95,76346.92,111.6,-0.02284,1e-05,3.42386]
[1776715026800,61.95,76349.16,111.6,-0.02282,1e-05,3.42128]
[1776715032786,61.96,76350.3,111.6,-0.02282,1e-05,3.42178]
[1776715035811,61.97,76331.16,111.6,-0.02309,1e-05,3.45539]
[1776715040846,61.97,76333.35,111.6,-0.02307,1e-05,3.4529]
[1776715045881,61.98,76336.77,111.6,-0.02303,1e-05,3.4483]
[1776715047895,61.98,76351.28,111.6,-0.02284,1e-05,3.42406]
[1776715052930,61.99,76359.93,111.6,-0.02272,1e-05,3.40856]
[1776715057967,62.0,76359.59,111.6,-0.02274,1e-05,3.41108]
[1776715063001,62.01,76356.72,111.6,-0.02279,1e-05,3.41753]
[1776715068038,62.01,76356.63,111.6,-0.0228,1e-05,3.41921]
[1776715073073,62.02,76349.08,111.6,-0.02292,1e-05,3.43353]
[1776715078109,62.03,76346.62,111.6,-0.02296,1e-05,3.43906]
[1776715082137,62.03,76329.33,111.6,-0.02321,1e-05,3.46965]
[1776715087173,62.04,76333.25,111.6,-0.02316,1e-05,3.46393]
[1776715090194,62.04,76348.95,111.6,-0.02295,1e-05,3.43777]
[1776715095229,62.05,76360.19,111.6,-0.02281,1e-05,3.42003]
[1776715100264,62.05,76355.14,111.6,-0.02289,1e-05,3.43005]
[1776715106305,62.06,76355.11,111.6,-0.0229,1e-05,3.43175]
[1776715111341,62.07,76344.36,111.6,-0.02305,1e-05,3.44903]
[1776715116376,62.07,76330.92,111.6,-0.02324,1e-05,3.4731]
[1776715121412,62.08,76329.83,111.6,-0.02326,1e-05,3.47595]
[1776715126447,62.08,76336.92,111.6,-0.02317,1e-05,3.46479]
[1776715131482,62.08,76328.09,111.6,-0.0233,1e-05,3.48098]
[1776715136517,62.09,76326.17,111.6,-0.02334,1e-05,3.48519]
[1776715141552,62.09,76335.23,111.6,-0.02322,1e-05,3.47054]
[1776715145668,62.1,76319.37,111.6,-0.02345,1e-05,3.49862]
[1776715151622,62.1,76312.99,111.6,-0.02355,1e-05,3.51049]
[1776715156657,62.1,76300.87,111.6,-0.02372,1e-05,3.53217]
[1776715161692,62.11,76294.99,111.6,-0.02381,1e-05,3.54291]
[1776715166728,62.11,76303.83,111.6,-0.02369,1e-05,3.52802]
[1776715171782,62.11,76309.33,111.6,-0.0236,1e-05,3.51669]
[1776715176817,62.11,76296.46,111.6,-0.02379,1e-05,3.53963]
[1776715181851,62.12,76298.29,111.6,-0.02377,1e-05,3.53691]
[1776715186886,62.12,76308.29,111.6,-0.02363,1e-05,3.52008]
[1776715191924,62.12,76307.28,111.6,-0.02365,1e-05,3.52252]
[1776715196960,62.12,76325.62,111.6,-0.02339,1e-05,3.49141]
[1776715202415,62.13,76313.72,111.6,-0.02357,1e-05,3.51267]
[1776715202516,62.13,76298.78,111.6,-0.02378,1e-05,3.53893]
[1776715208717,62.13,76297.52,111.6,-0.0238,1e-05,3.54159]
[1776715214080,62.13,76300.14,111.6,-0.02377,1e-05,3.5376]
[1776715219325,62.14,76298.01,111.6,-0.0238,1e-05,3.54179]
[1776715219376,62.14,76270.31,111.6,-0.0242,1e-05,3.59038]
[1776715222141,62.14,76254.87,111.6,-0.02443,1e-05,3.61761]
[1776715227932,62.14,76253.01,111.6,-0.02445,1e-05,3.62065]
[1776715233218,62.13,76251.47,111.6,-0.02446,1e-05,3.62053]
[1776715238253,62.13,76253.13,111.6,-0.02443,1e-05,3.61721]
[1776715243288,62.13,76264.29,111.6,-0.02427,1e-05,3.5973]
[1776715249912,62.13,76253.24,111.6,-0.02443,1e-05,3.61662]
[1776715254976,62.13,76241.72,111.6,-0.02459,1e-05,3.63656]
[1776715260409,62.12,76235.64,111.6,-0.02468,1e-05,3.64677]
[1776715261416,62.12,76216.35,111.6,-0.02496,1e-05,3.68114]
[1776715263431,62.12,76200.77,111.6,-0.02519,2e-05,3.70882]
[1776715268466,62.12,76187.36,111.6,-0.02538,2e-05,3.73191]
[1776715270483,62.12,76167.37,111.6,-0.02568,2e-05,3.76801]
[1776715275517,62.11,76161.31,111.6,-0.02576,2e-05,3.77714]
[1776715280553,62.1,76169.7,111.6,-0.02562,2e-05,3.76014]
[1776715282566,62.1,76155.08,111.6,-0.02584,2e-05,3.78625]
[1776715286595,62.09,76172.8,111.6,-0.02556,2e-05,3.75249]
[1776715291634,62.08,76174.92,111.6,-0.0255,2e-05,3.74475]
[1776715295662,62.08,76190.52,111.6,-0.02525,2e-05,3.71542]
[1776715296675,62.08,76173.81,111.6,-0.0255,2e-05,3.7455]
[1776715301706,62.07,76164.58,111.6,-0.02563,2e-05,3.76086]
[1776715306741,62.07,76166.37,111.6,-0.02559,2e-05,3.75598]
[1776715311776,62.06,76171.56,111.6,-0.0255,2e-05,3.74508]
[1776715316810,62.05,76173.01,111.6,-0.02547,2e-05,3.74104]
[1776715321846,62.05,76175.18,111.6,-0.02542,2e-05,3.73571]
[1776715326881,62.04,76187.08,111.6,-0.02523,2e-05,3.71293]
[1776715333930,62.03,76187.26,111.6,-0.02522,2e-05,3.71098]
[1776715339098,62.03,76187.02,111.6,-0.02521,2e-05,3.71048]
[1776715345007,62.02,76193.75,111.6,-0.0251,1e-05,3.69671]
[1776715350042,62.02,76210.07,111.6,-0.02485,1e-05,3.66645]
[1776715355099,62.01,76212.29,111.6,-0.02479,1e-05,3.65934]
[1776715360529,62.01,76213.53,111.6,-0.02477,1e-05,3.65656]
[1776715366178,62.01,76221.15,111.6,-0.02465,1e-05,3.64212]
[1776715371375,62.01,76222.8,111.6,-0.02462,1e-05,3.63876]
[1776715377253,62.0,76232.53,111.6,-0.02448,1e-05,3.62083]
[1776715382287,62.0,76249.61,111.6,-0.02422,1e-05,3.59031]
[1776715387323,62.0,76257.27,111.6,-0.02411,1e-05,3.57681]
[1776715392358,62.0,76257.31,111.6,-0.02411,1e-05,3.57683]
[1776715397393,62.0,76259.05,111.6,-0.02409,1e-05,3.57381]
[1776715402428,62.0,76271.46,111.6,-0.02391,1e-05,3.55217]
[1776715410483,62.01,76273.47,111.6,-0.02388,1e-05,3.5491]
[1776715417024,62.01,76274.83,111.6,-0.02385,1e-05,3.54453]
[1776715422568,62.01,76268.26,111.6,-0.02395,1e-05,3.55659]
[1776715427604,62.01,76259.3,111.6,-0.02408,1e-05,3.57243]
[1776715432769,62.01,76267.26,111.6,-0.02397,1e-05,3.55856]
[1776715438682,62.01,76277.76,111.6,-0.02382,1e-05,3.54063]
[1776715445731,62.01,76279.82,111.6,-0.02379,1e-05,3.53759]
[1776715450766,62.02,76278.42,111.6,-0.02382,1e-05,3.54042]
[1776715455801,62.02,76277.17,111.6,-0.02384,1e-05,3.54297]
[1776715460837,62.02,76278.26,111.6,-0.02382,1e-05,3.5414]
[1776715465872,62.02,76275.67,111.6,-0.02386,1e-05,3.54626]
[1776715470907,62.02,76278.97,111.6,-0.02382,1e-05,3.54083]
[1776715475942,62.02,76278.75,111.6,-0.02381,1e-05,3.53922]
[1776715482991,62.03,76278.52,111.6,-0.02382,1e-05,3.54018]
[1776715488025,62.03,76278.45,111.6,-0.02382,1e-05,3.54069]
[1776715494069,62.03,76278.94,111.6,-0.02382,1e-05,3.54032]
[1776715499109,62.03,76283.14,111.6,-0.02376,1e-05,3.53341]
[1776715505151,62.04,76284.36,111.6,-0.02375,1e-05,3.53183]
[1776715512200,62.04,76284.72,111.6,-0.02375,1e-05,3.53184]
[1776715516877,62.04,76261.04,111.6,-0.02409,1e-05,3.57367]
[1776715519260,62.04,76246.08,111.6,-0.02431,1e-05,3.6]
[1776715526309,62.04,76243.49,111.6,-0.02435,1e-05,3.60434]
[1776715532591,62.04,76243.96,111.6,-0.02434,1e-05,3.6034]
[1776715538577,62.04,76234.21,111.6,-0.02446,1e-05,3.618]
[1776715544444,62.03,76227.78,111.6,-0.02455,1e-05,3.6289]
[1776715549481,62.03,76226.64,111.6,-0.02457,1e-05,3.6305]
[1776715554516,62.03,76218.81,111.6,-0.02468,1e-05,3.64382]
[1776715556530,62.03,76203.2,111.6,-0.02491,1e-05,3.67163]
[1776715561565,62.02,76190.91,111.6,-0.02508,1e-05,3.69269]
[1776715566601,61.99,76172.89,111.6,-0.02529,2e-05,3.71726]
[1776715571636,61.98,76168.74,111.6,-0.02534,2e-05,3.72352]
[1776715576671,61.98,76182.65,111.6,-0.02512,2e-05,3.69709]
[1776715581709,61.97,76183.21,111.6,-0.02511,2e-05,3.69505]
[1776715586743,61.97,76182.89,111.6,-0.0251,2e-05,3.69458]
[1776715591778,61.96,76186.07,111.6,-0.02503,1e-05,3.6854]
[1776715596813,61.96,76186.17,111.6,-0.02502,1e-05,3.68426]
[1776715602855,61.95,76186.03,111.6,-0.02502,1e-05,3.68337]
[1776715606883,61.95,76202.73,111.6,-0.02476,1e-05,3.65267]
[1776715611919,61.95,76208.65,111.6,-0.02467,1e-05,3.64145]
[1776715616511,61.95,76209.28,111.6,-0.02465,1e-05,3.63988]
[1776715616955,61.95,76233.06,111.6,-0.0243,1e-05,3.5975]
[1776715621942,61.94,76235.24,111.6,-0.02425,1e-05,3.5913]
[1776715621989,61.93,76234.79,111.6,-0.02426,1e-05,3.59152]
[1776715628037,61.93,76237.09,111.6,-0.02422,1e-05,3.5874]
[1776715634079,61.93,76237.3,111.6,-0.02422,1e-05,3.587]
[1776715639115,61.93,76233.52,111.6,-0.02427,1e-05,3.59362]
[1776715644150,61.93,76237.69,111.6,-0.02421,1e-05,3.58622]
[1776715645157,61.93,76261.6,111.6,-0.02387,1e-05,3.54419]
[1776715646258,61.93,76261.6,111.6,-0.02387,1e-05,3.54419]
[1776715646188,61.93,76301.79,111.6,-0.02329,1e-05,3.47437]
[1776715646639,61.93,76301.79,111.6,-0.02329,1e-05,3.47437]
[1776715647171,61.93,76305.14,111.6,-0.02324,1e-05,3.46827]
[1776715647355,61.93,76305.14,111.6,-0.02324,1e-05,3.46827]
[1776715647680,61.93,76305.14,111.6,-0.02324,1e-05,3.46827]
[1776715648119,61.93,76305.14,111.6,-0.02324,1e-05,3.46827]
[1776715648248,61.93,76305.14,111.6,-0.02324,1e-05,3.46827]
[1776715648341,61.93,76304.99,111.6,-0.02324,1e-05,3.46818]
[1776715650329,61.92,76303.69,111.6,-0.02325,1e-05,3.46891]
[1776715651619,61.92,76303.43,111.6,-0.02323,1e-05,3.46626]
[1776715651797,61.92,76303.43,111.6,-0.02323,1e-05,3.46626]
[1776715652816,61.91,76303.46,111.6,-0.02322,1e-05,3.46546]
[1776715653213,61.91,76301.74,111.6,-0.02324,1e-05,3.46768]
[1776715658248,61.91,76299.09,111.6,-0.02327,1e-05,3.47129]
[1776715663283,61.9,76294.52,111.6,-0.02333,1e-05,3.47817]
[1776715667015,61.9,76293.96,111.6,-0.02333,1e-05,3.47872]
[1776715672346,61.9,76294.13,111.6,-0.02334,1e-05,3.47895]
[1776715677381,61.91,76297.86,111.6,-0.02329,1e-05,3.47347]
[1776715682416,61.91,76306.91,111.6,-0.02317,1e-05,3.45892]
[1776715685979,61.91,76310.98,111.6,-0.02312,1e-05,3.45238]
[1776715687469,61.92,76329.66,111.6,-0.02286,1e-05,3.42078]
[1776715692504,61.91,76333.67,111.6,-0.0228,1e-05,3.41344]
[1776715697555,61.91,76334.86,111.6,-0.02278,1e-05,3.41105]
[1776715703582,61.91,76327.56,111.6,-0.02288,1e-05,3.4228]
[1776715708616,61.91,76329.13,111.6,-0.02285,1e-05,3.4196]
[1776715713653,61.9,76328.08,111.6,-0.02285,1e-05,3.41857]
[1776715717308,61.9,76324.19,111.6,-0.0229,1e-05,3.42501]
[1776715726744,61.91,76323.18,111.6,-0.02293,1e-05,3.42936]
[1776715731787,61.92,76334.37,111.6,-0.02279,1e-05,3.41169]
[1776715733058,61.92,76334.37,111.6,-0.02279,1e-05,3.41169]
[1776715736757,61.92,76334.78,111.6,-0.02279,1e-05,3.41103]
[1776715741861,61.93,76314.88,111.6,-0.02307,1e-05,3.4461]
[1776715748910,61.94,76313.68,111.6,-0.0231,1e-05,3.45014]
[1776715754951,61.94,76312.4,111.6,-0.02313,1e-05,3.45377]
[1776715760994,61.95,76311.25,111.6,-0.02316,1e-05,3.45716]
[1776715766030,61.95,76307.15,111.6,-0.02323,1e-05,3.46535]
[1776715771068,61.96,76311.12,111.6,-0.02316,1e-05,3.4573]
[1776715776103,61.96,76310.95,111.6,-0.02318,1e-05,3.45875]
[1776715781138,61.97,76319.34,111.6,-0.02307,1e-05,3.44559]
[1776715786174,61.98,76316.12,111.6,-0.02312,1e-05,3.45237]
[1776715788189,61.98,76294.23,111.6,-0.02344,1e-05,3.49052]
[1776715793224,61.98,76282.29,111.6,-0.02361,1e-05,3.51203]
[1776715798259,61.99,76290.15,111.6,-0.02351,1e-05,3.49908]
[1776715803294,61.99,76296.57,111.6,-0.02342,1e-05,3.48881]
[1776715808329,61.99,76309.7,111.6,-0.02324,1e-05,3.46714]
[1776715813364,62.0,76309.71,111.6,-0.02325,1e-05,3.46818]
[1776715818399,62.0,76310.73,111.6,-0.02325,1e-05,3.46749]
[1776715823434,62.01,76310.72,111.6,-0.02325,1e-05,3.46855]
[1776715828470,62.01,76311.05,111.6,-0.02326,1e-05,3.46901]
[1776715833525,62.02,76315.47,111.6,-0.02319,1e-05,3.46012]
[1776715838560,62.02,76315.39,111.6,-0.0232,1e-05,3.46135]
[1776715843594,62.03,76314.49,111.6,-0.02322,1e-05,3.46396]
[1776715848630,62.03,76313.98,111.6,-0.02324,1e-05,3.46587]
[1776715853665,62.04,76313.35,111.6,-0.02325,1e-05,3.46798]
[1776715858700,62.04,76306.88,111.6,-0.02335,1e-05,3.48005]
[1776715863735,62.05,76307.6,111.6,-0.02335,1e-05,3.47974]
[1776715868770,62.05,76306.0,111.6,-0.02338,1e-05,3.48342]
[1776715874812,62.06,76305.73,111.6,-0.02339,1e-05,3.48497]
[1776715880353,62.06,76306.78,111.6,-0.02338,1e-05,3.48387]
[1776715885890,62.06,76305.62,111.6,-0.02341,1e-05,3.48714]
[1776715890925,62.07,76307.68,111.6,-0.02339,1e-05,3.48446]
[1776715895960,62.07,76313.61,111.6,-0.0233,1e-05,3.47303]
[1776715897975,62.08,76334.22,111.6,-0.02301,1e-05,3.43815]
[1776715903010,62.08,76333.07,111.6,-0.02304,1e-05,3.44141]
[1776715908046,62.09,76341.3,111.6,-0.02293,1e-05,3.42868]
[1776715913082,62.09,76355.52,111.6,-0.02275,1e-05,3.40596]
[1776715920132,62.11,76356.07,111.6,-0.02276,1e-05,3.40721]
[1776715925167,62.11,76356.37,111.6,-0.02277,1e-05,3.40824]
[1776715932219,62.12,76355.95,111.6,-0.02279,1e-05,3.41102]
[1776715937254,62.13,76360.3,111.6,-0.02274,1e-05,3.40513]
[1776715942520,62.13,76359.77,111.6,-0.02276,1e-05,3.40723]
[1776715947521,62.14,76360.13,111.6,-0.02276,1e-05,3.40808]
[1776715953375,62.15,76360.3,111.6,-0.02276,1e-05,3.40751]
[1776715958410,62.16,76360.5,111.6,-0.02277,1e-05,3.40862]
[1776715963445,62.16,76360.75,111.6,-0.02278,1e-05,3.40964]
[1776715968480,62.17,76360.93,111.6,-0.02279,1e-05,3.41076]
[1776715974603,62.18,76360.5,111.6,-0.0228,1e-05,3.41262]
[1776715984592,62.19,76355.47,111.6,-0.0229,1e-05,3.42435]
[1776715989627,62.2,76361.08,111.6,-0.02283,1e-05,3.41615]
[1776715992663,62.2,76384.04,111.6,-0.02252,1e-05,3.37827]
[1776715992978,62.2,76384.04,111.6,-0.02252,1e-05,3.37827]
[1776715993069,62.2,76384.04,111.6,-0.02252,1e-05,3.37827]
[1776715993663,62.2,76393.65,111.6,-0.0224,1e-05,3.36249]
[1776715993981,62.2,76393.65,111.6,-0.0224,1e-05,3.36249]
[1776715994670,62.2,76392.05,111.6,-0.02242,1e-05,3.36498]
[1776715994856,62.2,76392.05,111.6,-0.02242,1e-05,3.36498]
[1776715996854,62.2,76393.08,111.6,-0.0224,1e-05,3.36322]
[1776715997302,62.2,76393.08,111.6,-0.0224,1e-05,3.36322]
[1776716006574,62.2,76391.52,111.6,-0.02242,1e-05,3.36597]
[1776716007234,62.2,76391.55,111.6,-0.02242,1e-05,3.36581]
[1776716008442,62.2,76391.45,111.6,-0.02243,1e-05,3.36634]
[1776716013721,62.21,76391.79,111.6,-0.02242,1e-05,3.36451]
[1776716018843,62.22,76381.69,111.6,-0.02257,1e-05,3.38391]
[1776716023878,62.23,76380.9,111.6,-0.0226,1e-05,3.38687]
[1776716028913,62.24,76388.28,111.6,-0.02251,1e-05,3.37611]
[1776716033947,62.24,76388.35,111.6,-0.02252,1e-05,3.37773]
[1776716038983,62.25,76385.68,111.6,-0.02257,1e-05,3.38395]
[1776716044022,62.26,76382.92,111.6,-0.02262,1e-05,3.39026]
[1776716049056,62.27,76382.7,111.6,-0.02264,1e-05,3.39227]
[1776716052370,62.27,76397.5,111.6,-0.02245,1e-05,3.36876]
[1776716058119,62.28,76386.25,111.6,-0.02262,1e-05,3.38981]
[1776716063154,62.29,76383.91,111.6,-0.02266,1e-05,3.39536]
[1776716068189,62.3,76383.28,111.6,-0.02268,1e-05,3.398]
[1776716073224,62.31,76385.49,111.6,-0.02265,1e-05,3.39354]
[1776716078260,62.31,76385.73,111.6,-0.02266,1e-05,3.39474]
[1776716083295,62.32,76379.87,111.6,-0.02275,1e-05,3.40621]
[1776716088330,62.33,76373.67,111.6,-0.02285,1e-05,3.4181]
[1776716093365,62.34,76371.57,111.6,-0.02289,1e-05,3.42309]
[1776716099408,62.34,76370.76,111.6,-0.02291,1e-05,3.42613]
[1776716101769,62.34,76366.65,111.6,-0.02297,1e-05,3.43338]
[1776716101432,62.35,76388.49,111.6,-0.02268,1e-05,3.39672]
[1776716102593,62.35,76388.49,111.6,-0.02268,1e-05,3.39672]
[1776716102627,62.35,76399.57,111.6,-0.02252,1e-05,3.3781]
[1776716103149,62.35,76399.57,111.6,-0.02252,1e-05,3.3781]
[1776716104687,62.34,76393.51,111.6,-0.0226,1e-05,3.38805]
[1776716104729,62.34,76393.2,111.6,-0.02261,1e-05,3.38816]
[1776716110546,62.35,76396.43,111.6,-0.02258,1e-05,3.38479]
[1776716115581,62.36,76389.76,111.6,-0.02268,1e-05,3.39773]
[1776716120616,62.37,76387.13,111.6,-0.02273,1e-05,3.40377]
[1776716126664,62.38,76385.42,111.6,-0.02277,1e-05,3.40849]
[1776716128680,62.38,76362.71,111.6,-0.02309,1e-05,3.44758]
[1776716133715,62.38,76358.32,111.6,-0.02314,1e-05,3.45385]
[1776716139761,62.39,76347.7,111.6,-0.0233,1e-05,3.4732]
[1776716144796,62.39,76352.07,111.6,-0.02325,1e-05,3.46666]
[1776716149831,62.4,76359.99,111.6,-0.02315,1e-05,3.45421]
[1776716151472,62.4,76359.99,111.6,-0.02315,1e-05,3.45421]
[1776716151664,62.4,76359.99,111.6,-0.02315,1e-05,3.45421]
[1776716151764,62.4,76360.29,111.6,-0.02314,1e-05,3.45414]
[1776716151984,62.4,76360.29,111.6,-0.02314,1e-05,3.45414]
[1776716152570,62.4,76363.82,111.6,-0.0231,1e-05,3.44835]
[1776716153212,62.4,76363.82,111.6,-0.0231,1e-05,3.44835]
[1776716153242,62.4,76363.82,111.6,-0.0231,1e-05,3.44835]
[1776716153341,62.4,76368.99,111.6,-0.02303,1e-05,3.43981]
[1776716158704,62.4,76379.01,111.6,-0.02288,1e-05,3.42168]
[1776716160224,62.4,76378.78,111.6,-0.02288,1e-05,3.42179]
[1776716160323,62.39,76378.33,111.6,-0.02288,1e-05,3.42199]
[1776716165943,62.4,76378.97,111.6,-0.02288,1e-05,3.42225]
[1776716170977,62.41,76378.54,111.6,-0.0229,1e-05,3.42433]
[1776716176013,62.41,76378.75,111.6,-0.02291,1e-05,3.42531]
[1776716181048,62.42,76379.01,111.6,-0.02292,1e-05,3.4262]
[1776716186083,62.43,76373.17,111.6,-0.02301,1e-05,3.43738]
[1776716191118,62.43,76373.5,111.6,-0.023,1e-05,3.43568]
[1776716196153,62.44,76372.13,111.6,-0.02303,1e-05,3.43919]
[1776716201188,62.44,76366.42,111.6,-0.02311,1e-05,3.45002]
[1776716206224,62.45,76365.27,111.6,-0.02314,1e-05,3.45302]
[1776716211259,62.45,76365.49,111.6,-0.02314,1e-05,3.45367]
[1776716216297,62.46,76351.84,111.6,-0.02334,1e-05,3.47811]
[1776716221256,62.46,76358.82,111.6,-0.02325,1e-05,3.46682]
[1776716221299,62.46,76358.82,111.6,-0.02325,1e-05,3.46682]
[1776716221338,62.46,76363.29,111.6,-0.02319,1e-05,3.45937]
[1776716221903,62.46,76363.29,111.6,-0.02319,1e-05,3.45937]
[1776716227380,62.45,76366.76,111.6,-0.02312,1e-05,3.4514]
[1776716232415,62.44,76366.46,111.6,-0.02311,1e-05,3.45017]
[1776716233601,62.44,76366.46,111.6,-0.02311,1e-05,3.45017]
[1776716239835,62.42,76365.2,111.6,-0.0231,1e-05,3.44826]
[1776716239906,62.42,76365.48,111.6,-0.02309,1e-05,3.44705]
[1776716245425,62.42,76356.64,111.6,-0.02321,1e-05,3.46116]
[1776716250809,62.41,76358.03,111.6,-0.02318,1e-05,3.45777]
[1776716251405,62.41,76357.76,111.6,-0.02318,1e-05,3.45803]
[1776716251743,62.41,76357.76,111.6,-0.02318,1e-05,3.45803]
[1776716251835,62.41,76389.32,111.6,-0.02273,1e-05,3.4022]
[1776716252861,62.41,76389.32,111.6,-0.02273,1e-05,3.4022]
[1776716252863,62.41,76404.85,111.6,-0.02251,1e-05,3.37565]
[1776716253130,62.41,76404.85,111.6,-0.02251,1e-05,3.37565]
[1776716253860,62.41,76404.85,111.6,-0.02251,1e-05,3.37565]
[1776716254563,62.41,76402.49,111.6,-0.02254,1e-05,3.37939]
[1776716255560,62.41,76399.66,111.6,-0.02258,1e-05,3.38392]
[1776716255882,62.41,76399.66,111.6,-0.02258,1e-05,3.38392]
[1776716256491,62.41,76394.64,111.6,-0.02265,1e-05,3.39212]
[1776716258573,62.4,76378.93,111.6,-0.02286,1e-05,3.41809]
[1776716260919,62.4,76380.2,111.6,-0.02284,1e-05,3.41537]
[1776716262635,62.4,76379.21,111.6,-0.02285,1e-05,3.41649]
[1776716265121,62.39,76379.33,111.6,-0.02283,1e-05,3.41464]
[1776716265144,62.39,76379.33,111.6,-0.02283,1e-05,3.41464]
[1776716270699,62.37,76381.19,111.6,-0.02277,1e-05,3.40751]
[1776716275736,62.36,76382.69,111.6,-0.02273,1e-05,3.4017]
[1776716280769,62.34,76380.49,111.6,-0.02273,1e-05,3.40215]
[1776716285805,62.33,76379.68,111.6,-0.02272,1e-05,3.4003]
[1776716290384,62.31,76378.55,111.6,-0.02271,1e-05,3.39966]
[1776716293166,62.3,76393.62,111.6,-0.02249,1e-05,3.37246]
[1776716293174,62.3,76393.62,111.6,-0.02249,1e-05,3.37246]
[1776716294046,62.3,76394.41,111.6,-0.02248,1e-05,3.37055]
[1776716294057,62.3,76394.41,111.6,-0.02248,1e-05,3.37055]
[1776716295302,62.3,76395.85,111.6,-0.02245,1e-05,3.36756]
[1776716296168,62.3,76401.88,111.6,-0.02237,1e-05,3.3569]
[1776716296744,62.3,76401.88,111.6,-0.02237,1e-05,3.3569]
[1776716296924,62.3,76401.88,111.6,-0.02237,1e-05,3.3569]
[1776716299434,62.29,76406.66,111.6,-0.02229,1e-05,3.34728]
[1776716300876,62.29,76406.08,111.6,-0.02229,1e-05,3.34771]
[1776716301924,62.28,76390.66,111.6,-0.02249,1e-05,3.37241]
[1776716302542,62.28,76390.66,111.6,-0.02249,1e-05,3.37241]
[1776716304625,62.28,76391.9,111.6,-0.02247,1e-05,3.36915]
[1776716309986,62.26,76387.53,111.6,-0.0225,1e-05,3.37299]
[1776716315021,62.25,76387.39,111.6,-0.02246,1e-05,3.368]
[1776716320058,62.23,76390.46,111.6,-0.0224,1e-05,3.36001]
[1776716325096,62.22,76388.56,111.6,-0.0224,1e-05,3.3604]
[1776716330131,62.21,76393.05,111.6,-0.02232,1e-05,3.35012]
[1776716335166,62.19,76396.68,111.6,-0.02225,1e-05,3.3414]
[1776716340201,62.18,76391.08,111.6,-0.0223,1e-05,3.34812]
[1776716345235,62.17,76388.99,111.6,-0.02231,1e-05,3.34892]
[1776716349048,62.16,76388.83,111.6,-0.02231,1e-05,3.34811]
[1776716350274,62.16,76406.46,111.6,-0.02206,1e-05,3.31714]
[1776716352402,62.15,76407.39,111.6,-0.02204,1e-05,3.31512]
[1776716354488,62.15,76405.99,111.6,-0.02205,1e-05,3.31649]
[1776716355666,62.14,76406.66,111.6,-0.02203,1e-05,3.31442]
[1776716357999,62.14,76404.0,111.6,-0.02207,1e-05,3.31837]
[1776716360074,62.13,76401.39,111.6,-0.02209,1e-05,3.32126]
[1776716365378,62.12,76402.66,111.6,-0.02205,1e-05,3.31628]
[1776716370413,62.11,76403.75,111.6,-0.02202,1e-05,3.31214]
[1776716375342,62.1,76403.65,111.6,-0.02199,1e-05,3.30818]
[1776716376127,62.1,76413.44,111.6,-0.02185,1e-05,3.29106]
[1776716377060,62.1,76413.44,111.6,-0.02185,1e-05,3.29106]
[1776716376456,62.1,76432.75,111.6,-0.0216,1e-05,3.25928]
[1776716378467,62.09,76436.01,111.6,-0.02155,1e-05,3.25315]
[1776716379108,62.09,76436.05,111.6,-0.02154,1e-05,3.25272]
[1776716379495,62.09,76436.05,111.6,-0.02154,1e-05,3.25272]
[1776716382520,62.09,76432.53,111.6,-0.02158,1e-05,3.2574]
[1776716384600,62.08,76427.04,111.6,-0.02165,1e-05,3.26566]
[1776716390553,62.07,76425.23,111.6,-0.02165,1e-05,3.26589]
[1776716395588,62.06,76427.57,111.6,-0.0216,1e-05,3.26012]
[1776716400623,62.05,76433.14,111.6,-0.02152,1e-05,3.24916]
[1776716405658,62.04,76430.5,111.6,-0.02154,1e-05,3.25164]
[1776716410693,62.03,76430.71,111.6,-0.02152,1e-05,3.24944]
[1776716416736,62.02,76430.38,111.6,-0.02151,1e-05,3.24777]
[1776716421771,62.01,76431.38,111.6,-0.02148,1e-05,3.24431]
[1776716427814,62.0,76434.72,111.6,-0.02142,1e-05,3.23667]
[1776716432850,62.0,76434.04,111.6,-0.0214,1e-05,3.23378]
[1776716437885,61.99,76432.14,111.6,-0.02141,1e-05,3.23515]
[1776716442929,61.98,76428.53,111.6,-0.02144,1e-05,3.23929]
[1776716447961,61.97,76415.26,111.6,-0.0216,1e-05,3.25915]
[1776716452996,61.96,76415.77,111.6,-0.02158,1e-05,3.25639]
[1776716458034,61.95,76416.8,111.6,-0.02155,1e-05,3.25281]
[1776716463069,61.94,76417.6,111.6,-0.02153,1e-05,3.24965]
[1776716468104,61.93,76427.13,111.6,-0.02139,1e-05,3.23232]
[1776716473139,61.93,76429.99,111.6,-0.02134,1e-05,3.22599]
[1776716478177,61.92,76432.22,111.6,-0.0213,1e-05,3.22077]
[1776716483285,61.91,76433.12,111.6,-0.02127,1e-05,3.21775]
[1776716489213,61.91,76433.43,111.6,-0.02126,1e-05,3.21602]
[1776716489297,61.91,76433.43,111.6,-0.02126,1e-05,3.21602]
[1776716489492,61.9,76433.35,111.6,-0.02126,1e-05,3.21585]
[1776716489742,61.9,76433.35,111.6,-0.02126,1e-05,3.21585]
[1776716489851,61.9,76433.35,111.6,-0.02126,1e-05,3.21585]
[1776716490342,61.9,76434.29,111.6,-0.02124,1e-05,3.21401]
[1776716490879,61.9,76434.29,111.6,-0.02124,1e-05,3.21401]
[1776716490981,61.9,76434.29,111.6,-0.02124,1e-05,3.21401]
[1776716491018,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716491374,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716491688,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716491706,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716491961,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716492220,61.9,76483.51,111.6,-0.02059,1e-05,3.13214]
[1776716491995,61.9,76541.47,111.6,-0.01987,1e-05,3.04084]
[1776716492590,61.9,76541.47,111.6,-0.01987,1e-05,3.04084]
[1776716492884,61.9,76541.47,111.6,-0.01987,1e-05,3.04084]
[1776716493174,61.9,76561.16,111.6,-0.01963,1e-05,3.01071]
[1776716493505,61.9,76561.16,111.6,-0.01963,1e-05,3.01071]
[1776716494158,61.9,76561.16,111.6,-0.01963,1e-05,3.01071]
[1776716494302,61.9,76560.11,111.6,-0.01965,1e-05,3.01241]
[1776716495596,61.9,76562.53,111.6,-0.01962,1e-05,3.00866]
[1776716495914,61.9,76562.53,111.6,-0.01962,1e-05,3.00866]
[1776716496430,61.91,76564.06,111.6,-0.0196,1e-05,3.00645]
[1776716496603,61.91,76564.06,111.6,-0.0196,1e-05,3.00645]
[1776716498776,61.91,76567.02,111.6,-0.01956,1e-05,3.00194]
[1776716499094,61.91,76567.02,111.6,-0.01956,1e-05,3.00194]
[1776716499443,61.91,76573.97,111.6,-0.01948,1e-05,2.99142]
[1776716501363,61.91,76578.28,111.6,-0.01943,1e-05,2.9849]
[1776716508148,61.91,76569.5,111.6,-0.01954,1e-05,2.99911]
[1776716509498,61.91,76552.46,111.6,-0.01975,1e-05,3.02576]
[1776716512293,61.91,76549.29,111.6,-0.01979,1e-05,3.03081]
[1776716512321,61.91,76549.29,111.6,-0.01979,1e-05,3.03081]
[1776716514431,61.91,76547.16,111.6,-0.01982,1e-05,3.03418]
[1776716515603,61.91,76549.36,111.6,-0.01979,1e-05,3.03078]
[1776716516119,61.91,76549.36,111.6,-0.01979,1e-05,3.03078]
[1776716518567,61.91,76552.85,111.6,-0.01975,1e-05,3.02545]
[1776716523285,61.91,76545.72,111.6,-0.01984,1e-05,3.03669]
[1776716528634,61.91,76545.38,111.6,-0.01984,1e-05,3.03733]
[1776716533669,61.92,76549.46,111.6,-0.01979,1e-05,3.03106]
[1776716538704,61.92,76550.42,111.6,-0.01978,1e-05,3.0297]
[1776716543739,61.92,76546.62,111.6,-0.01983,1e-05,3.03571]
[1776716548776,61.92,76549.99,111.6,-0.01979,1e-05,3.03056]
[1776716553812,61.92,76550.02,111.6,-0.01978,1e-05,3.02844]
[1776716556835,61.92,76528.41,111.6,-0.02004,1e-05,3.06224]
[1776716561871,61.92,76515.84,111.6,-0.0202,1e-05,3.08175]
[1776716566906,61.91,76504.78,111.6,-0.02033,1e-05,3.09878]
[1776716572716,61.91,76502.65,111.6,-0.02036,1e-05,3.10176]
[1776716577983,61.91,76500.57,111.6,-0.02038,1e-05,3.10435]
[1776716580635,61.91,76498.48,111.6,-0.0204,1e-05,3.10746]
[1776716586039,61.9,76486.76,111.6,-0.02054,1e-05,3.12532]
[1776716591074,61.9,76485.16,111.6,-0.02056,1e-05,3.12714]
[1776716596111,61.9,76474.72,111.6,-0.02069,1e-05,3.14308]
[1776716601146,61.89,76473.18,111.6,-0.0207,1e-05,3.14469]
[1776716606181,61.89,76470.89,111.6,-0.02072,1e-05,3.14747]
[1776716607191,61.89,76470.89,111.6,-0.02072,1e-05,3.14747]
[1776716610276,61.89,76477.46,111.6,-0.02063,1e-05,3.13645]
[1776716611647,61.88,76483.41,111.6,-0.02054,1e-05,3.12443]
[1776716618265,61.88,76483.32,111.6,-0.02053,1e-05,3.12365]
[1776716619461,61.88,76482.42,111.6,-0.02055,1e-05,3.12495]
[1776716625318,61.88,76480.6,111.6,-0.02056,1e-05,3.12702]
[1776716630353,61.87,76472.41,111.6,-0.02066,1e-05,3.13935]
[1776716635388,61.87,76464.37,111.6,-0.02076,1e-05,3.15136]
[1776716636479,61.87,76464.37,111.6,-0.02076,1e-05,3.15136]
[1776716642437,61.86,76460.6,111.6,-0.02079,1e-05,3.15609]
[1776716647472,61.86,76457.46,111.6,-0.02083,1e-05,3.16015]
[1776716652507,61.85,76453.13,111.6,-0.02087,1e-05,3.16609]
[1776716657542,61.85,76449.93,111.6,-0.02091,1e-05,3.17019]
[1776716662577,61.84,76440.76,111.6,-0.02102,1e-05,3.18387]
[1776716667612,61.84,76441.75,111.6,-0.021,1e-05,3.18109]
[1776716672647,61.83,76455.22,111.6,-0.0208,1e-05,3.15606]
[1776716677688,61.83,76458.23,111.6,-0.02075,1e-05,3.15033]
[1776716680711,61.82,76473.63,111.6,-0.02055,1e-05,3.12516]
[1776716685756,61.82,76480.0,111.6,-0.02047,1e-05,3.11438]
[1776716690792,61.82,76481.08,111.6,-0.02045,1e-05,3.11214]
[1776716695827,61.81,76482.79,111.6,-0.02042,1e-05,3.10882]
[1776716700864,61.81,76480.36,111.6,-0.02045,1e-05,3.1122]
[1776716705898,61.81,76479.96,111.6,-0.02045,1e-05,3.1123]
[1776716706809,61.81,76479.96,111.6,-0.02045,1e-05,3.1123]
[1776716709281,61.81,76486.8,111.6,-0.02036,1e-05,3.10124]
[1776716714961,61.81,76486.07,111.6,-0.02037,1e-05,3.1018]
[1776716719995,61.8,76487.72,111.6,-0.02034,1e-05,3.09874]
[1776716725031,61.8,76488.63,111.6,-0.02033,1e-05,3.09688]
[1776716730066,61.8,76491.18,111.6,-0.02029,1e-05,3.09243]
[1776716735101,61.8,76491.28,111.6,-0.02028,1e-05,3.0897]
[1776716740136,61.8,76499.34,111.6,-0.02017,1e-05,3.0766]
[1776716745171,61.8,76505.21,111.6,-0.0201,1e-05,3.06715]
[1776716748194,61.79,76489.16,111.6,-0.0203,1e-05,3.09235]
[1776716753230,61.79,76487.51,111.6,-0.02031,1e-05,3.09459]
[1776716758264,61.79,76475.61,111.6,-0.02046,1e-05,3.11302]
[1776716763300,61.79,76467.47,111.6,-0.02056,1e-05,3.12543]
[1776716768336,61.78,76470.48,111.6,-0.02052,1e-05,3.11999]
[1776716773371,61.78,76471.84,111.6,-0.0205,1e-05,3.11724]
[1776716778406,61.78,76455.65,111.6,-0.0207,1e-05,3.14254]
[1776716783441,61.77,76455.82,111.6,-0.02069,1e-05,3.14151]
[1776716787505,61.77,76453.56,111.6,-0.02071,1e-05,3.14467]
[1776716790935,61.77,76453.61,111.6,-0.02071,1e-05,3.14397]
[1776716792244,61.77,76453.61,111.6,-0.02069,1e-05,3.1416]
[1776716794671,61.77,76455.6,111.6,-0.02067,1e-05,3.13798]
[1776716798415,61.76,76455.16,111.6,-0.02067,1e-05,3.13827]
[1776716799734,61.76,76442.99,111.6,-0.02082,1e-05,3.15754]
[1776716804597,61.76,76428.33,111.6,-0.021,1e-05,3.18029]
[1776716805575,61.76,76428.33,111.6,-0.021,1e-05,3.18029]
[1776716810639,61.75,76438.52,111.6,-0.02086,1e-05,3.16265]
[1776716816064,61.75,76434.83,111.6,-0.02091,1e-05,3.16807]
[1776716816194,61.75,76434.83,111.6,-0.02091,1e-05,3.16807]
[1776716821717,61.74,76432.22,111.6,-0.02093,1e-05,3.17082]
[1776716827765,61.74,76432.31,111.6,-0.02092,1e-05,3.16956]
[1776716833409,61.73,76436.87,111.6,-0.02085,1e-05,3.1615]
[1776716838846,61.73,76444.25,111.6,-0.02075,1e-05,3.14851]
[1776716843881,61.73,76444.35,111.6,-0.02074,1e-05,3.14761]
[1776716848917,61.72,76444.97,111.6,-0.02073,1e-05,3.14588]
[1776716853954,61.72,76453.35,111.6,-0.0206,1e-05,3.12955]
[1776716857504,61.72,76454.78,111.6,-0.02058,1e-05,3.12704]
[1776716863215,61.71,76451.47,111.6,-0.02062,1e-05,3.13168]
[1776716863339,61.71,76451.47,111.6,-0.02062,1e-05,3.13168]
[1776716864173,61.71,76446.2,111.6,-0.02069,1e-05,3.1399]
[1776716864275,61.71,76429.11,111.6,-0.02091,1e-05,3.1673]
[1776716866066,61.71,76423.19,111.6,-0.02098,1e-05,3.1767]
[1776716866382,61.71,76423.19,111.6,-0.02098,1e-05,3.1767]
[1776716866680,61.71,76423.86,111.6,-0.02097,1e-05,3.17542]
[1776716868771,61.71,76407.16,111.6,-0.02118,1e-05,3.20213]
[1776716876000,61.7,76400.59,111.6,-0.02126,1e-05,3.21117]
[1776716879144,61.7,76383.36,111.6,-0.02148,1e-05,3.23835]
[1776716884224,61.69,76376.08,111.6,-0.02156,1e-05,3.24878]
[1776716889259,61.68,76376.54,111.6,-0.02154,1e-05,3.24643]
[1776716894294,61.67,76370.69,111.6,-0.02161,1e-05,3.25446]
[1776716899330,61.67,76372.09,111.6,-0.02158,1e-05,3.25051]
[1776716902849,61.66,76373.16,111.6,-0.02155,1e-05,3.24779]
[1776716903021,61.66,76373.16,111.6,-0.02155,1e-05,3.24779]
[1776716903815,61.66,76360.24,111.6,-0.02173,1e-05,3.26915]
[1776716907596,61.65,76355.0,111.6,-0.02178,1e-05,3.27643]
[1776716909934,61.65,76350.33,111.6,-0.02184,1e-05,3.28308]
[1776716911990,61.65,76343.91,111.6,-0.0219,1e-05,3.29072]
[1776716917457,61.63,76346.24,111.6,-0.02185,1e-05,3.28448]
[1776716918582,61.63,76346.24,111.6,-0.02185,1e-05,3.28448]
[1776716924507,61.62,76346.91,111.6,-0.02182,1e-05,3.28069]
[1776716929542,61.61,76344.3,111.6,-0.02184,1e-05,3.2831]
[1776716934577,61.6,76345.17,111.6,-0.02182,1e-05,3.27973]
[1776716939612,61.59,76347.29,111.6,-0.02177,1e-05,3.27435]
[1776716944649,61.59,76346.52,111.6,-0.02177,1e-05,3.27379]
[1776716951696,61.57,76345.86,111.6,-0.02176,1e-05,3.2723]
[1776716956731,61.57,76345.57,111.6,-0.02175,1e-05,3.27097]
[1776716958377,61.57,76345.57,111.6,-0.02175,1e-05,3.27097]
[1776716959749,61.56,76345.06,111.6,-0.02175,1e-05,3.27109]
[1776716965794,61.55,76343.71,111.6,-0.02175,1e-05,3.27118]
[1776716970829,61.54,76336.13,111.6,-0.02184,1e-05,3.28194]
[1776716975863,61.53,76347.13,111.6,-0.02166,1e-05,3.25955]
[1776716979891,61.53,76362.88,111.6,-0.02144,1e-05,3.23222]
[1776716984926,61.52,76363.91,111.6,-0.02142,1e-05,3.22908]
[1776716990969,61.51,76361.79,111.6,-0.02143,1e-05,3.23082]
[1776716996004,61.51,76361.92,111.6,-0.02142,1e-05,3.22912]
[1776717001039,61.5,76358.59,111.6,-0.02145,1e-05,3.23313]
[1776717006075,61.49,76343.39,111.6,-0.02164,1e-05,3.25675]
[1776717010102,61.48,76324.57,111.6,-0.02188,1e-05,3.28671]
[1776717015137,61.48,76325.34,111.6,-0.02186,1e-05,3.28344]
[1776717020171,61.47,76328.48,111.6,-0.0218,1e-05,3.27623]
[1776717025207,61.46,76326.34,111.6,-0.02181,1e-05,3.27751]
[1776717029377,61.45,76321.17,111.6,-0.02187,1e-05,3.28498]
[1776717035277,61.44,76309.12,111.6,-0.022,1e-05,3.29999]
[1776717040313,61.43,76308.02,111.6,-0.022,1e-05,3.30014]
[1776717045351,61.42,76302.75,111.6,-0.02205,1e-05,3.30643]
[1776717050387,61.41,76302.21,111.6,-0.02204,1e-05,3.30515]
[1776717055657,61.4,76299.67,111.6,-0.02206,1e-05,3.30767]
[1776717057440,61.39,76272.03,111.6,-0.02243,1e-05,3.35299]
[1776717062474,61.38,76287.7,111.6,-0.02219,1e-05,3.32392]
[1776717067511,61.37,76287.28,111.6,-0.02218,1e-05,3.3223]
[1776717072546,61.36,76288.32,111.6,-0.02215,1e-05,3.31824]
[1776717077158,61.35,76281.69,111.6,-0.02222,1e-05,3.32757]
[1776717078553,61.35,76276.81,111.6,-0.02229,1e-05,3.33536]
[1776717081943,61.34,76270.58,111.6,-0.02236,1e-05,3.34392]
[1776717087652,61.32,76281.92,111.6,-0.02218,1e-05,3.32174]
[1776717092687,61.31,76284.42,111.6,-0.02211,1e-05,3.31296]
[1776717096783,61.31,76284.39,111.6,-0.02211,1e-05,3.31213]
[1776717105778,61.29,76278.14,111.6,-0.02215,1e-05,3.31783]
[1776717110814,61.28,76279.27,111.6,-0.02212,1e-05,3.31367]
[1776717115848,61.27,76275.8,111.6,-0.02215,1e-05,3.3173]
[1776717120885,61.25,76284.17,111.6,-0.02202,1e-05,3.30096]
[1776717123913,61.25,76300.9,111.6,-0.02178,1e-05,3.27174]
[1776717127934,61.24,76285.49,111.6,-0.02198,1e-05,3.29612]
[1776717132969,61.23,76287.41,111.6,-0.02194,1e-05,3.29089]
[1776717138004,61.22,76286.48,111.6,-0.02193,1e-05,3.29046]
[1776717143752,61.22,76287.96,111.6,-0.0219,1e-05,3.28644]
[1776717149082,61.2,76278.83,111.6,-0.022,1e-05,3.29909]
[1776717154117,61.19,76262.57,111.6,-0.0222,1e-05,3.32217]
[1776717156826,61.19,76259.7,111.6,-0.02223,1e-05,3.3266]
[1776717162173,61.18,76251.32,111.6,-0.02232,1e-05,3.33764]
[1776717167612,61.17,76249.84,111.6,-0.02233,1e-05,3.3383]
[1776717171818,61.16,76254.71,111.6,-0.02225,1e-05,3.32817]
[1776717173250,61.15,76276.06,111.6,-0.02194,1e-05,3.29077]
[1776717178285,61.14,76275.1,111.6,-0.02194,1e-05,3.29048]
[1776717182313,61.14,76260.14,111.6,-0.02213,1e-05,3.31417]
[1776717186819,61.13,76254.67,111.6,-0.0222,1e-05,3.3222]
[1776717192382,61.12,76263.43,111.6,-0.02205,1e-05,3.30397]
[1776717197418,61.11,76264.47,111.6,-0.02202,1e-05,3.30026]
[1776717202453,61.1,76262.59,111.6,-0.02203,1e-05,3.30152]
[1776717207488,61.09,76272.62,111.6,-0.02188,1e-05,3.28273]
[1776717212523,61.08,76277.1,111.6,-0.02179,1e-05,3.27116]
[1776717217557,61.07,76273.07,111.6,-0.02183,1e-05,3.27626]
[1776717222596,61.06,76271.21,111.6,-0.02184,1e-05,3.27764]
[1776717228638,61.05,76277.88,111.6,-0.02174,1e-05,3.26448]
[1776717231815,61.05,76278.47,111.6,-0.02173,1e-05,3.26284]
[1776717238708,61.04,76273.79,111.6,-0.02177,1e-05,3.26805]
[1776717243743,61.03,76271.71,111.6,-0.02178,1e-05,3.26986]
[1776717248778,61.02,76278.57,111.6,-0.02168,1e-05,3.25676]
[1776717253816,61.02,76279.66,111.6,-0.02165,1e-05,3.25339]
[1776717258849,61.01,76278.87,111.6,-0.02165,1e-05,3.25318]
[1776717263885,61.0,76278.98,111.6,-0.02164,1e-05,3.25147]
[1776717269928,60.99,76283.03,111.6,-0.02157,1e-05,3.24293]
[1776717274962,60.99,76284.3,111.6,-0.02152,1e-05,3.23711]
[1776717279997,60.98,76285.89,111.6,-0.02149,1e-05,3.23305]
[1776717285032,60.97,76285.34,111.6,-0.02149,1e-05,3.23259]
[1776717290067,60.97,76284.34,111.6,-0.02149,1e-05,3.23285]
[1776717296109,60.96,76287.63,111.6,-0.02143,1e-05,3.22577]
[1776717301144,60.95,76284.69,111.6,-0.02146,1e-05,3.22932]
[1776717306179,60.95,76279.88,111.6,-0.02152,1e-05,3.23588]
[1776717311214,60.94,76283.45,111.6,-0.02146,1e-05,3.22854]
[1776717317256,60.93,76280.78,111.6,-0.02148,1e-05,3.23135]
[1776717323298,60.92,76280.27,111.6,-0.02147,1e-05,3.23054]
[1776717328333,60.92,76281.69,111.6,-0.02144,1e-05,3.22684]
[1776717333367,60.91,76281.72,111.6,-0.02142,1e-05,3.2232]
[1776717338402,60.91,76282.64,111.6,-0.0214,1e-05,3.22037]
[1776717343438,60.9,76280.47,111.6,-0.02142,1e-05,3.22271]
[1776717351495,60.89,76279.99,111.6,-0.02141,1e-05,3.22144]
[1776717356530,60.88,76280.27,111.6,-0.02139,1e-05,3.21945]
[1776717361567,60.88,76280.37,111.6,-0.02138,1e-05,3.21804]
[1776717366603,60.87,76279.9,111.6,-0.02138,1e-05,3.2176]
[1776717371639,60.87,76276.62,111.6,-0.02141,1e-05,3.22183]
[1776717372540,60.87,76276.62,111.6,-0.02141,1e-05,3.22183]
[1776717374250,60.86,76261.81,111.6,-0.02161,1e-05,3.24604]
[1776717376364,60.86,76261.17,111.6,-0.02161,1e-05,3.24652]
[1776717381722,60.85,76267.87,111.6,-0.02151,1e-05,3.23365]
[1776717386757,60.85,76269.01,111.6,-0.02148,1e-05,3.23043]
[1776717391793,60.84,76278.61,111.6,-0.02133,1e-05,3.21096]
[1776717396828,60.84,76279.34,111.6,-0.02131,1e-05,3.20865]
[1776717401863,60.83,76278.38,111.6,-0.02131,1e-05,3.20915]
[1776717406898,60.82,76277.29,111.6,-0.02132,1e-05,3.20988]
[1776717411933,60.82,76276.76,111.6,-0.02132,1e-05,3.20966]
[1776717416971,60.81,76276.38,111.6,-0.02131,1e-05,3.2092]
[1776717422007,60.81,76276.66,111.6,-0.0213,1e-05,3.20765]
[1776717427043,60.8,76277.06,111.6,-0.02129,1e-05,3.20592]
[1776717432078,60.8,76277.9,111.6,-0.02127,1e-05,3.20347]
[1776717437115,60.79,76280.47,111.6,-0.02123,1e-05,3.19818]
[1776717442149,60.79,76280.11,111.6,-0.02122,1e-05,3.19778]
[1776717447185,60.78,76276.03,111.6,-0.02127,1e-05,3.20351]
[1776717453227,60.78,76274.56,111.6,-0.02127,1e-05,3.20244]
[1776717458261,60.77,76275.14,111.6,-0.02125,1e-05,3.20045]
[1776717463297,60.77,76283.2,111.6,-0.02113,1e-05,3.18612]
[1776717470346,60.76,76282.3,111.6,-0.02114,1e-05,3.18634]
[1776717478401,60.76,76281.18,111.6,-0.02114,1e-05,3.18673]
[1776717484445,60.75,76281.61,111.6,-0.02113,1e-05,3.18491]
[1776717490486,60.75,76282.16,111.6,-0.02111,1e-05,3.18292]
[1776717496529,60.74,76282.16,111.6,-0.0211,1e-05,3.18184]
[1776717502571,60.74,76282.43,111.6,-0.02109,1e-05,3.18033]
[1776717507606,60.73,76283.64,111.6,-0.02107,1e-05,3.17744]
[1776717512641,60.73,76287.17,111.6,-0.021,1e-05,3.16851]
[1776717517676,60.72,76286.18,111.6,-0.02101,1e-05,3.16934]
[1776717522711,60.72,76285.94,111.6,-0.021,1e-05,3.16876]
[1776717529759,60.71,76284.36,111.6,-0.02101,1e-05,3.1702]
[1776717535806,60.71,76284.09,111.6,-0.02101,1e-05,3.16965]
[1776717540840,60.7,76278.1,111.6,-0.02108,1e-05,3.17866]
[1776717545878,60.7,76284.97,111.6,-0.02098,1e-05,3.16647]
[1776717551920,60.7,76285.57,111.6,-0.02097,1e-05,3.16457]
[1776717556956,60.69,76282.36,111.6,-0.02101,1e-05,3.16908]
[1776717561990,60.69,76282.66,111.6,-0.02099,1e-05,3.1678]
[1776717567026,60.69,76283.64,111.6,-0.02098,1e-05,3.16541]
[1776717573068,60.68,76286.55,111.6,-0.02092,1e-05,3.15749]
[1776717578103,60.68,76284.07,111.6,-0.02094,1e-05,3.16088]
[1776717583139,60.67,76285.67,111.6,-0.02092,1e-05,3.15754]
[1776717588175,60.67,76283.54,111.6,-0.02094,1e-05,3.16035]
[1776717593210,60.67,76288.63,111.6,-0.02087,1e-05,3.15129]
[1776717598246,60.66,76289.2,111.6,-0.02085,1e-05,3.14973]
[1776717603281,60.66,76289.08,111.6,-0.02085,1e-05,3.14931]
[1776717612344,60.66,76288.97,111.6,-0.02084,1e-05,3.1484]
[1776717617379,60.65,76289.47,111.6,-0.02083,1e-05,3.14699]
[1776717623421,60.65,76288.96,111.6,-0.02083,1e-05,3.14713]
[1776717626909,60.65,76288.96,111.6,-0.02083,1e-05,3.1469]
[1776717626952,60.65,76288.96,111.6,-0.02083,1e-05,3.1469]
[1776717628046,60.65,76288.96,111.6,-0.02083,1e-05,3.14666]
[1776717628160,60.65,76288.96,111.6,-0.02083,1e-05,3.14666]
[1776717633492,60.64,76288.4,111.6,-0.02082,1e-05,3.14465]
[1776717638528,60.64,76288.15,111.6,-0.02082,1e-05,3.1445]
[1776717643563,60.64,76288.79,111.6,-0.02081,1e-05,3.14289]
[1776717648598,60.64,76285.3,111.6,-0.02085,1e-05,3.14803]
[1776717653636,60.63,76280.03,111.6,-0.02091,1e-05,3.15602]
[1776717659678,60.63,76279.56,111.6,-0.02091,1e-05,3.15594]
[1776717665720,60.63,76278.49,111.6,-0.02092,1e-05,3.15685]
[1776717671762,60.62,76278.66,111.6,-0.02091,1e-05,3.1557]
[1776717676797,60.62,76279.12,111.6,-0.0209,1e-05,3.15422]
[1776717681832,60.61,76279.01,111.6,-0.02089,1e-05,3.15369]
[1776717688881,60.61,76278.61,111.6,-0.02089,1e-05,3.15323]
[1776717693918,60.61,76276.47,111.6,-0.0209,1e-05,3.1538]
[1776717698953,60.6,76273.82,111.6,-0.02093,1e-05,3.15745]
[1776717703987,60.6,76274.52,111.6,-0.02091,1e-05,3.15557]
[1776717709022,60.6,76276.92,111.6,-0.02088,1e-05,3.15093]
[1776717714058,60.59,76278.41,111.6,-0.02085,1e-05,3.14785]
[1776717717290,60.59,76277.72,111.6,-0.02086,1e-05,3.14874]
[1776717717316,60.59,76277.72,111.6,-0.02086,1e-05,3.14874]
[1776717717373,60.59,76277.72,111.6,-0.02086,1e-05,3.14874]
[1776717720903,60.59,76281.78,111.6,-0.0208,1e-05,3.14157]
[1776717722829,60.59,76279.89,111.6,-0.02082,1e-05,3.14446]
[1776717724024,60.59,76280.99,111.6,-0.02081,1e-05,3.14254]
[1776717725888,60.59,76269.92,111.6,-0.02095,1e-05,3.16054]
[1776717727962,60.59,76272.13,111.6,-0.02092,1e-05,3.15662]
[1776717733195,60.58,76266.14,111.6,-0.02099,1e-05,3.16566]
[1776717738230,60.58,76268.36,111.6,-0.02096,1e-05,3.16128]
[1776717743265,60.57,76266.97,111.6,-0.02097,1e-05,3.16287]
[1776717748300,60.57,76268.17,111.6,-0.02095,1e-05,3.16019]
[1776717753339,60.57,76274.08,111.6,-0.02085,1e-05,3.14757]
[1776717760388,60.56,76274.59,111.6,-0.02084,1e-05,3.14597]
[1776717767437,60.56,76273.83,111.6,-0.02084,1e-05,3.14644]
[1776717773479,60.56,76275.07,111.6,-0.02082,1e-05,3.14374]
[1776717778514,60.55,76271.02,111.6,-0.02087,1e-05,3.14984]
[1776717783553,60.55,76274.77,111.6,-0.02082,1e-05,3.1431]
[1776717789587,60.55,76274.93,111.6,-0.02081,1e-05,3.14252]
[1776717792732,60.55,76282.34,111.6,-0.02071,1e-05,3.12987]
[1776717794823,60.55,76282.3,111.6,-0.02071,1e-05,3.12986]
[1776717800672,60.54,76281.71,111.6,-0.02071,1e-05,3.13016]
[1776717805708,60.54,76278.52,111.6,-0.02075,1e-05,3.13495]
[1776717810743,60.54,76274.37,111.6,-0.0208,1e-05,3.14125]
[1776717815777,60.54,76273.3,111.6,-0.0208,1e-05,3.14024]
[1776717822827,60.53,76272.5,111.6,-0.0208,1e-05,3.14079]
[1776717827861,60.53,76275.78,111.6,-0.02076,1e-05,3.13488]
[1776717832897,60.53,76273.92,111.6,-0.02078,1e-05,3.13742]
[1776717838939,60.53,76273.19,111.6,-0.02078,1e-05,3.13801]
[1776717843976,60.52,76273.3,111.6,-0.02078,1e-05,3.13731]
[1776717849015,60.52,76274.68,111.6,-0.02075,1e-05,3.13453]
[1776717854050,60.52,76278.51,111.6,-0.0207,1e-05,3.12779]
[1776717859085,60.52,76280.07,111.6,-0.02068,1e-05,3.12483]
[1776717864120,60.51,76280.22,111.6,-0.02067,1e-05,3.12412]
[1776717869155,60.51,76282.5,111.6,-0.02064,1e-05,3.12003]
[1776717876204,60.51,76282.26,111.6,-0.02062,1e-05,3.11774]
[1776717881240,60.51,76281.61,111.6,-0.02063,1e-05,3.11848]
[1776717886275,60.51,76283.04,111.6,-0.02061,1e-05,3.11581]
[1776717891310,60.51,76282.66,111.6,-0.02061,1e-05,3.11611]
[1776717895074,60.51,76282.53,111.6,-0.02061,1e-05,3.11612]
[1776717901380,60.5,76278.21,111.6,-0.02066,1e-05,3.12273]
[1776717906414,60.5,76276.15,111.6,-0.02069,1e-05,3.1257]
[1776717911450,60.5,76275.24,111.6,-0.0207,1e-05,3.12677]
[1776717916485,60.5,76274.09,111.6,-0.02071,1e-05,3.12825]
[1776717921522,60.5,76272.84,111.6,-0.02072,1e-05,3.12988]
[1776717926556,60.49,76274.72,111.6,-0.02069,1e-05,3.12641]
[1776717931592,60.49,76274.35,111.6,-0.02068,1e-05,3.12441]
[1776717936630,60.49,76274.48,111.6,-0.02068,1e-05,3.12384]
[1776717938193,60.49,76270.73,111.6,-0.02073,1e-05,3.12992]
[1776717940858,60.49,76271.68,111.6,-0.02071,1e-05,3.12813]
[1776717942965,60.49,76272.45,111.6,-0.0207,1e-05,3.12671]
[1776717948711,60.49,76273.34,111.6,-0.02069,1e-05,3.12481]
[1776717955137,60.48,76272.53,111.6,-0.02069,1e-05,3.12585]
[1776717955288,60.48,76272.53,111.6,-0.02069,1e-05,3.12585]
[1776717962809,60.48,76273.26,111.6,-0.02068,1e-05,3.12393]
[1776717967844,60.48,76273.17,111.6,-0.02068,1e-05,3.12374]
[1776717972890,60.48,76273.33,111.6,-0.02067,1e-05,3.12315]
[1776717977926,60.48,76273.15,111.6,-0.02067,1e-05,3.12311]
[1776717989003,60.47,76273.44,111.6,-0.02066,1e-05,3.12191]
[1776717994038,60.47,76273.65,111.6,-0.02064,1e-05,3.11901]
[1776718004110,60.47,76273.44,111.6,-0.02064,1e-05,3.11874]
[1776718006356,60.47,76273.41,111.6,-0.02064,1e-05,3.11873]
[1776718013176,60.48,76272.97,111.6,-0.02066,1e-05,3.12129]
[1776718016306,60.48,76273.62,111.6,-0.02066,1e-05,3.12087]
[1776718022243,60.48,76274.31,111.6,-0.02065,1e-05,3.12006]
[1776718029292,60.48,76275.4,111.6,-0.02063,1e-05,3.11778]
[1776718035333,60.48,76275.02,111.6,-0.02064,1e-05,3.11804]
[1776718037728,60.48,76275.02,111.6,-0.02064,1e-05,3.11804]
[1776718044396,60.49,76274.85,111.6,-0.02065,1e-05,3.12048]
[1776718047011,60.49,76275.06,111.6,-0.02066,1e-05,3.12079]
[1776718047046,60.49,76275.06,111.6,-0.02066,1e-05,3.12079]
[1776718048024,60.49,76289.02,111.6,-0.02047,1e-05,3.09792]
[1776718048427,60.49,76312.33,111.6,-0.02017,1e-05,3.06012]
[1776718049102,60.49,76312.33,111.6,-0.02017,1e-05,3.06012]
[1776718049432,60.49,76337.59,111.6,-0.01985,1e-05,3.02002]
[1776718049979,60.49,76337.59,111.6,-0.01985,1e-05,3.02002]
[1776718051782,60.49,76344.77,111.6,-0.01976,1e-05,3.00868]
[1776718052431,60.49,76340.89,111.6,-0.0198,1e-05,3.01282]
[1776718053889,60.5,76335.49,111.6,-0.01987,1e-05,3.02204]
[1776718054796,60.5,76335.49,111.6,-0.01987,1e-05,3.02204]
[1776718057217,60.5,76345.5,111.6,-0.01975,1e-05,3.00681]
[1776718062528,60.51,76344.86,111.6,-0.01978,1e-05,3.01053]
[1776718063741,60.51,76344.86,111.6,-0.01978,1e-05,3.01053]
[1776718064053,60.52,76344.68,111.6,-0.01979,1e-05,3.01133]
[1776718066005,60.52,76335.84,111.6,-0.01991,1e-05,3.02642]
[1776718067115,60.52,76334.25,111.6,-0.01993,1e-05,3.02906]
[1776718067565,60.52,76334.03,111.6,-0.01994,1e-05,3.03004]
[1776718072600,60.54,76327.91,111.6,-0.02004,1e-05,3.04292]
[1776718077636,60.55,76327.19,111.6,-0.02007,1e-05,3.04706]
[1776718081664,60.56,76306.61,111.6,-0.02035,1e-05,3.08256]
[1776718086699,60.58,76302.8,111.6,-0.02042,1e-05,3.09133]
[1776718091866,60.59,76303.2,111.6,-0.02043,1e-05,3.09274]
[1776718091881,60.59,76303.03,111.6,-0.02044,1e-05,3.09354]
[1776718097901,60.59,76302.62,111.6,-0.02044,1e-05,3.09406]
[1776718102804,60.59,76302.69,111.6,-0.02044,1e-05,3.09392]
[1776718104618,60.59,76302.76,111.6,-0.02044,1e-05,3.09409]
[1776718104844,60.59,76299.89,111.6,-0.02048,1e-05,3.09913]
[1776718109862,60.61,76295.78,111.6,-0.02057,1e-05,3.11028]
[1776718114897,60.63,76294.5,111.6,-0.02061,1e-05,3.11453]
[1776718119943,60.65,76289.63,111.6,-0.02071,1e-05,3.12679]
[1776718124968,60.67,76294.66,111.6,-0.02067,1e-05,3.12281]
[1776718130009,60.69,76281.6,111.6,-0.02088,1e-05,3.14836]
[1776718136047,60.72,76281.82,111.6,-0.02091,1e-05,3.15279]
[1776718139910,60.73,76281.82,111.6,-0.02092,1e-05,3.15439]
[1776718140142,60.73,76281.82,111.6,-0.02094,1e-05,3.15597]
[1776718140241,60.73,76293.85,111.6,-0.02078,1e-05,3.13623]
[1776718140967,60.73,76293.85,111.6,-0.02078,1e-05,3.13623]
[1776718143313,60.74,76291.68,111.6,-0.02081,1e-05,3.14035]
[1776718143845,60.74,76291.79,111.6,-0.02081,1e-05,3.14072]
[1776718146454,60.75,76285.71,111.6,-0.02091,1e-05,3.15229]
[1776718146641,60.75,76285.71,111.6,-0.02091,1e-05,3.15229]
[1776718146670,60.75,76294.0,111.6,-0.0208,1e-05,3.13951]
[1776718147395,60.75,76294.0,111.6,-0.0208,1e-05,3.13951]
[1776718148888,60.75,76300.91,111.6,-0.02072,1e-05,3.1285]
[1776718148931,60.75,76299.94,111.6,-0.02073,1e-05,3.13037]
[1776718153940,60.77,76294.54,111.6,-0.02083,1e-05,3.14326]
[1776718160231,60.8,76300.41,111.6,-0.02079,1e-05,3.13856]
[1776718165266,60.81,76294.64,111.6,-0.0209,1e-05,3.152]
[1776718170324,60.83,76303.11,111.6,-0.02082,1e-05,3.14202]
[1776718175373,60.85,76304.18,111.6,-0.02082,1e-05,3.14203]
[1776718180407,60.87,76307.04,111.6,-0.02082,1e-05,3.14134]
[1776718185443,60.89,76306.67,111.6,-0.02085,1e-05,3.14589]
[1776718190478,60.91,76306.56,111.6,-0.02089,1e-05,3.15078]
[1776718195513,60.93,76310.9,111.6,-0.02087,1e-05,3.14756]
[1776718200550,60.95,76304.77,111.6,-0.02098,1e-05,3.16145]
[1776718205585,60.97,76308.81,111.6,-0.02095,1e-05,3.15857]
[1776718211627,60.99,76308.16,111.6,-0.021,1e-05,3.16412]
[1776718217669,61.01,76308.27,111.6,-0.02103,1e-05,3.16838]
[1776718222706,61.03,76306.71,111.6,-0.02108,1e-05,3.17459]
[1776718227746,61.04,76312.73,111.6,-0.02103,1e-05,3.16834]
[1776718232778,61.06,76313.27,111.6,-0.02104,1e-05,3.16889]
[1776718237813,61.08,76316.98,111.6,-0.02102,1e-05,3.16651]
[1776718242848,61.1,76314.02,111.6,-0.02108,1e-05,3.17505]
[1776718247883,61.11,76314.23,111.6,-0.02111,1e-05,3.17834]
[1776718253927,61.14,76314.59,111.6,-0.02114,1e-05,3.18206]
[1776718258963,61.15,76313.79,111.6,-0.02118,1e-05,3.18694]
[1776718263998,61.17,76313.68,111.6,-0.02121,1e-05,3.19063]
[1776718269033,61.19,76309.51,111.6,-0.02129,1e-05,3.20095]
[1776718274069,61.2,76309.77,111.6,-0.02131,1e-05,3.20393]
[1776718279105,61.22,76307.89,111.6,-0.02136,1e-05,3.21039]
[1776718287161,61.24,76306.97,111.6,-0.02142,1e-05,3.21721]
[1776718292197,61.26,76305.75,111.6,-0.02145,1e-05,3.22023]
[1776718298239,61.28,76305.85,111.6,-0.02147,1e-05,3.22396]
[1776718303274,61.29,76311.47,111.6,-0.02142,1e-05,3.21791]
[1776718308309,61.31,76312.01,111.6,-0.02144,1e-05,3.2203]
[1776718313345,61.32,76312.27,111.6,-0.02147,1e-05,3.22311]
[1776718318380,61.34,76317.24,111.6,-0.02142,1e-05,3.21812]
[1776718323417,61.35,76319.1,111.6,-0.02143,1e-05,3.21831]
[1776718328456,61.37,76321.1,111.6,-0.02142,1e-05,3.21761]
[1776718334494,61.39,76311.95,111.6,-0.02158,1e-05,3.23719]
[1776718339531,61.4,76311.71,111.6,-0.0216,1e-05,3.24063]
[1776718344565,61.42,76311.85,111.6,-0.02163,1e-05,3.24341]
[1776718351614,61.44,76312.56,111.6,-0.02163,1e-05,3.24412]
[1776718360947,61.44,76313.98,111.6,-0.02163,1e-05,3.24295]
[1776718366723,61.48,76318.36,111.6,-0.02163,1e-05,3.24402]
[1776718371762,61.5,76318.14,111.6,-0.02166,1e-05,3.24733]
[1776718378811,61.52,76318.34,111.6,-0.02169,1e-05,3.25107]
[1776718385862,61.53,76318.46,111.6,-0.02172,1e-05,3.25488]
[1776718390897,61.55,76317.88,111.6,-0.02175,1e-05,3.25867]
[1776718395933,61.56,76315.34,111.6,-0.0218,1e-05,3.26567]
[1776718400969,61.57,76315.11,111.6,-0.02183,1e-05,3.26877]
[1776718406004,61.59,76309.77,111.6,-0.02192,1e-05,3.28035]
[1776718411039,61.6,76310.79,111.6,-0.02191,1e-05,3.27896]
[1776718416074,61.61,76312.75,111.6,-0.02191,1e-05,3.27831]
[1776718421249,61.62,76313.03,111.6,-0.02192,1e-05,3.27993]
[1776718427151,61.64,76312.67,111.6,-0.02195,1e-05,3.28415]
[1776718432186,61.65,76312.72,111.6,-0.02197,1e-05,3.28663]
[1776718437222,61.66,76318.66,111.6,-0.02191,1e-05,3.2793]
[1776718442258,61.68,76319.62,111.6,-0.02192,1e-05,3.2803]
[1776718447292,61.69,76319.54,111.6,-0.02194,1e-05,3.28302]
[1776718452326,61.7,76320.64,111.6,-0.02195,1e-05,3.28376]
[1776718458369,61.71,76317.86,111.6,-0.02201,1e-05,3.2914]
[1776718463404,61.73,76317.94,111.6,-0.02203,1e-05,3.29374]
[1776718468438,61.74,76318.57,111.6,-0.02204,1e-05,3.29514]
[1776718473473,61.75,76319.1,111.6,-0.02204,1e-05,3.29439]
[1776718478509,61.76,76318.86,111.6,-0.02206,1e-05,3.29723]
[1776718484551,61.77,76318.75,111.6,-0.02208,1e-05,3.30031]
[1776718489585,61.79,76319.07,111.6,-0.0221,1e-05,3.30215]
[1776718496157,61.79,76319.89,111.6,-0.0221,1e-05,3.30267]
[1776718501670,61.81,76319.03,111.6,-0.02214,1e-05,3.30787]
[1776718506705,61.82,76318.97,111.6,-0.02216,1e-05,3.31027]
[1776718511744,61.83,76320.27,111.6,-0.02216,1e-05,3.31039]
[1776718516780,61.85,76321.85,111.6,-0.02216,1e-05,3.31003]
[1776718521821,61.86,76319.85,111.6,-0.02221,1e-05,3.31611]
[1776718526857,61.87,76320.3,111.6,-0.02222,1e-05,3.31758]
[1776718532594,61.87,76320.26,111.6,-0.02223,1e-05,3.31897]
[1776718537946,61.89,76319.93,111.6,-0.02225,1e-05,3.3207]
[1776718539495,61.89,76320.17,111.6,-0.02225,1e-05,3.32073]
[1776718544798,61.89,76322.69,111.6,-0.02222,1e-05,3.31673]
[1776718550040,61.91,76322.83,111.6,-0.02223,1e-05,3.31874]
[1776718555075,61.92,76323.29,111.6,-0.02224,1e-05,3.32015]
[1776718560110,61.93,76323.33,111.6,-0.02226,1e-05,3.32224]
[1776718565147,61.94,76322.66,111.6,-0.02229,1e-05,3.32549]
[1776718570182,61.95,76322.66,111.6,-0.0223,1e-05,3.32759]
[1776718576224,61.96,76323.19,111.6,-0.02232,1e-05,3.32919]
[1776718581259,61.97,76322.67,111.6,-0.02234,1e-05,3.33211]
[1776718586296,61.98,76326.52,111.6,-0.0223,1e-05,3.32769]
[1776718591331,61.99,76323.75,111.6,-0.02234,1e-05,3.33207]
[1776718596399,61.99,76322.21,111.6,-0.02238,1e-05,3.33627]
[1776718601403,62.01,76319.35,111.6,-0.02243,1e-05,3.34342]
[1776718610466,62.02,76318.44,111.6,-0.02247,1e-05,3.34839]
[1776718615501,62.03,76319.09,111.6,-0.02248,1e-05,3.34918]
[1776718620535,62.04,76318.86,111.6,-0.0225,1e-05,3.35144]
[1776718625574,62.05,76324.12,111.6,-0.02244,1e-05,3.34448]
[1776718631367,62.06,76323.67,111.6,-0.02246,1e-05,3.34676]
[1776718636651,62.07,76325.05,111.6,-0.02246,1e-05,3.34709]
[1776718641691,62.08,76325.08,111.6,-0.02248,1e-05,3.34891]
[1776718646721,62.09,76325.33,111.6,-0.02249,1e-05,3.35034]
[1776718651731,62.09,76322.79,111.6,-0.02252,1e-05,3.35411]
[1776718662835,62.11,76322.1,111.6,-0.02256,1e-05,3.3592]
[1776718667870,62.12,76323.76,111.6,-0.02255,1e-05,3.35816]
[1776718672905,62.13,76325.8,111.6,-0.02254,1e-05,3.35647]
[1776718677940,62.14,76324.94,111.6,-0.02257,1e-05,3.35968]
[1776718684990,62.15,76324.59,111.6,-0.02259,1e-05,3.36307]
[1776718697078,62.17,76324.02,111.6,-0.02263,1e-05,3.36815]
[1776718702114,62.18,76324.3,111.6,-0.02264,1e-05,3.3694]
[1776718708156,62.19,76323.37,111.6,-0.02267,1e-05,3.37301]
[1776718713191,62.2,76323.25,111.6,-0.02267,1e-05,3.37256]
[1776718718229,62.2,76323.23,111.6,-0.02269,1e-05,3.37428]
[1776718723265,62.21,76323.21,111.6,-0.0227,1e-05,3.37599]
[1776718728299,62.22,76323.5,111.6,-0.02271,1e-05,3.37717]
[1776718733336,62.23,76324.1,111.6,-0.02271,1e-05,3.37781]
[1776718738372,62.24,76323.17,111.6,-0.02274,1e-05,3.38103]
[1776718743407,62.24,76319.05,111.6,-0.02281,1e-05,3.38958]
[1776718748442,62.25,76315.48,111.6,-0.02287,1e-05,3.39716]
[1776718753477,62.26,76312.8,111.6,-0.02292,1e-05,3.40317]
[1776718760526,62.27,76312.88,111.6,-0.02294,1e-05,3.40501]
[1776718765562,62.27,76314.81,111.6,-0.02292,1e-05,3.40313]
[1776718770598,62.28,76315.13,111.6,-0.02293,1e-05,3.40398]
[1776718777647,62.29,76313.48,111.6,-0.02295,1e-05,3.40638]
[1776718783688,62.3,76313.05,111.6,-0.02297,1e-05,3.40873]
[1776718788724,62.3,76310.56,111.6,-0.02301,1e-05,3.41427]
[1776718793759,62.31,76310.63,111.6,-0.02302,1e-05,3.41543]
[1776718800613,62.31,76310.85,111.6,-0.02303,1e-05,3.41607]
[1776718805842,62.32,76317.03,111.6,-0.02296,1e-05,3.40738]
[1776718813517,62.33,76314.82,111.6,-0.023,1e-05,3.4127]
[1776718819977,62.33,76315.42,111.6,-0.023,1e-05,3.4127]
[1776718828009,62.35,76315.29,111.6,-0.02303,1e-05,3.41623]
[1776718833037,62.36,76314.52,111.6,-0.02303,1e-05,3.41643]
[1776718838864,62.36,76314.44,111.6,-0.02304,1e-05,3.41781]
[1776718854189,62.38,76314.44,111.6,-0.02308,1e-05,3.42196]
[1776718867280,62.4,76314.69,111.6,-0.0231,1e-05,3.42462]
[1776718875339,62.4,76313.45,111.6,-0.02313,1e-05,3.42856]
[1776718885410,62.41,76315.7,111.6,-0.02312,1e-05,3.42699]
[1776718895481,62.43,76315.7,111.6,-0.02312,1e-05,3.42691]
[1776718901787,62.43,76316.05,111.6,-0.02312,1e-05,3.42699]
[1776718907568,62.44,76315.92,111.6,-0.02314,1e-05,3.42925]
[1776718914618,62.45,76315.8,111.6,-0.02315,1e-05,3.43101]
[1776718928716,62.46,76316.02,111.6,-0.02318,1e-05,3.43368]
[1776718937779,62.47,76316.41,111.6,-0.02319,1e-05,3.43495]
[1776718943654,62.47,76312.17,111.6,-0.02325,1e-05,3.443]
[1776718944828,62.47,76336.3,111.6,-0.02292,1e-05,3.40239]
[1776718950532,62.48,76336.9,111.6,-0.02292,1e-05,3.40267]
[1776718956458,62.49,76337.07,111.6,-0.02292,1e-05,3.40166]
[1776718958926,62.49,76351.68,111.6,-0.02272,1e-05,3.37817]
[1776718964481,62.5,76351.96,111.6,-0.02273,1e-05,3.37896]
[1776718969574,62.51,76355.26,111.6,-0.02269,1e-05,3.37468]
[1776718969624,62.51,76355.26,111.6,-0.02269,1e-05,3.37468]
[1776718969639,62.51,76379.43,111.6,-0.02237,1e-05,3.33528]
[1776718970007,62.51,76395.49,111.6,-0.02215,1e-05,3.30861]
[1776718971227,62.51,76395.49,111.6,-0.02215,1e-05,3.30861]
[1776718972337,62.51,76395.37,111.6,-0.02215,1e-05,3.3087]
[1776718972906,62.51,76395.33,111.6,-0.02215,1e-05,3.30815]
[1776718973407,62.51,76395.33,111.6,-0.02215,1e-05,3.30815]
[1776718974333,62.51,76395.68,111.6,-0.02214,1e-05,3.30746]
[1776718974361,62.51,76395.93,111.6,-0.02214,1e-05,3.30694]
[1776718980078,62.52,76398.59,111.6,-0.02212,1e-05,3.30475]
[1776718986454,62.53,76398.6,111.6,-0.02214,1e-05,3.30653]
[1776718987127,62.53,76373.19,111.6,-0.02249,1e-05,3.35011]
[1776718990171,62.54,76362.74,111.6,-0.02264,1e-05,3.36831]
[1776718996190,62.55,76362.24,111.6,-0.02267,1e-05,3.37149]
[1776719000223,62.55,76338.04,111.6,-0.02301,1e-05,3.41361]
[1776719005258,62.61,76340.53,111.6,-0.02307,1e-05,3.42179]
[1776719010435,62.66,76328.04,111.6,-0.02334,1e-05,3.45433]
[1776719010875,62.67,76313.26,111.6,-0.02355,1e-05,3.4798]
[1776719016281,62.67,76298.58,111.6,-0.02375,1e-05,3.50319]
[1776719022603,62.67,76314.31,111.6,-0.02353,1e-05,3.47665]
[1776719030026,62.67,76295.52,111.6,-0.0238,1e-05,3.51001]
[1776719033501,62.68,76277.16,111.6,-0.02407,1e-05,3.54197]
[1776719042535,62.68,76272.54,111.6,-0.02414,1e-05,3.55026]
[1776719047570,62.68,76273.08,111.6,-0.02413,1e-05,3.54939]
[1776719057641,62.68,76273.08,111.6,-0.02413,1e-05,3.54953]
[1776719062677,62.68,76264.41,111.6,-0.02426,1e-05,3.56459]
[1776719067712,62.68,76279.07,111.6,-0.02404,1e-05,3.53901]
[1776719072746,62.68,76278.9,111.6,-0.02403,1e-05,3.53704]
[1776719077781,62.68,76277.94,111.6,-0.02405,1e-05,3.53889]
[1776719082820,62.68,76284.56,111.6,-0.02395,1e-05,3.52758]
[1776719087874,62.68,76287.59,111.6,-0.02391,1e-05,3.52253]
[1776719092909,62.68,76287.76,111.6,-0.02391,1e-05,3.5225]
[1776719097945,62.68,76287.52,111.6,-0.02392,1e-05,3.52314]
[1776719101974,62.68,76220.33,111.6,-0.0249,1e-05,3.6411]
[1776719107014,62.66,76231.48,111.6,-0.0247,1e-05,3.61704]
[1776719111042,62.66,76281.17,111.6,-0.02398,1e-05,3.53012]
[1776719116077,62.67,76276.84,111.6,-0.02404,1e-05,3.53802]
[1776719121167,62.67,76273.06,111.6,-0.0241,1e-05,3.54482]
[1776719127154,62.67,76270.72,111.6,-0.02413,1e-05,3.5492]
[1776719132189,62.67,76260.39,111.6,-0.02427,1e-05,3.56491]
[1776719137225,62.67,76281.29,111.6,-0.02397,1e-05,3.52861]
[1776719142843,62.67,76284.67,111.6,-0.02392,1e-05,3.52307]
[1776719148690,62.67,76286.72,111.6,-0.0239,1e-05,3.51997]
[1776719154347,62.68,76286.83,111.6,-0.0239,1e-05,3.52034]
[1776719158989,62.68,76302.99,111.6,-0.02367,1e-05,3.49291]
[1776719164363,62.68,76302.92,111.6,-0.02368,1e-05,3.49354]
[1776719166998,62.68,76320.8,111.6,-0.02343,1e-05,3.46314]
[1776719173832,62.69,76327.52,111.6,-0.02334,1e-05,3.45297]
[1776719181574,62.7,76329.35,111.6,-0.02333,1e-05,3.45151]
[1776719183599,62.7,76346.33,111.6,-0.02309,1e-05,3.42301]
[1776719189095,62.7,76353.16,111.6,-0.02301,1e-05,3.41235]
[1776719191661,62.71,76334.45,111.6,-0.02326,1e-05,3.44269]
[1776719196699,62.71,76329.12,111.6,-0.02334,1e-05,3.45272]
[1776719201734,62.71,76331.04,111.6,-0.02332,1e-05,3.45036]
[1776719206769,62.72,76330.58,111.6,-0.02334,1e-05,3.45224]
[1776719211805,62.72,76331.02,111.6,-0.02334,1e-05,3.45239]
[1776719216840,62.73,76333.02,111.6,-0.02332,1e-05,3.44988]
[1776719220869,62.73,76314.61,111.6,-0.02358,1e-05,3.48203]
[1776719225904,62.73,76312.78,111.6,-0.02361,1e-05,3.48577]
[1776719230940,62.74,76294.54,111.6,-0.02388,1e-05,3.51773]
[1776719235975,62.74,76306.29,111.6,-0.02371,1e-05,3.49774]
[1776719241010,62.74,76305.9,111.6,-0.02372,1e-05,3.49889]
[1776719247052,62.74,76305.55,111.6,-0.02373,1e-05,3.50003]
[1776719247830,62.74,76305.55,111.6,-0.02373,1e-05,3.50003]
[1776719248062,62.74,76284.93,111.6,-0.02403,1e-05,3.53567]
[1776719248404,62.74,76284.93,111.6,-0.02403,1e-05,3.53567]
[1776719249067,62.74,76259.54,111.6,-0.0244,1e-05,3.58004]
[1776719251339,62.74,76249.54,111.6,-0.02453,1e-05,3.59503]
[1776719257123,62.74,76248.69,111.6,-0.02454,1e-05,3.59605]
[1776719262159,62.74,76247.95,111.6,-0.02454,1e-05,3.59694]
[1776719263167,62.74,76232.67,111.6,-0.02477,1e-05,3.62379]
[1776719268201,62.74,76229.72,111.6,-0.02481,1e-05,3.62874]
[1776719273236,62.74,76234.63,111.6,-0.02474,1e-05,3.62005]
[1776719278271,62.73,76234.31,111.6,-0.02474,1e-05,3.62002]
[1776719283306,62.73,76229.5,111.6,-0.0248,1e-05,3.62791]
[1776719288340,62.73,76228.85,111.6,-0.02481,1e-05,3.62947]
[1776719293382,62.73,76218.43,111.6,-0.02497,1e-05,3.64829]
[1776719295753,62.73,76216.21,111.6,-0.025,1e-05,3.65206]
[1776719301438,62.73,76207.47,111.6,-0.02513,1e-05,3.66716]
[1776719307112,62.73,76205.64,111.6,-0.02516,1e-05,3.67046]
[1776719312515,62.73,76203.9,111.6,-0.02517,2e-05,3.67112]
[1776719317552,62.73,76203.59,111.6,-0.02517,2e-05,3.67168]
[1776719323593,62.73,76212.06,111.6,-0.02505,1e-05,3.65665]
[1776719328128,62.73,76215.33,111.6,-0.025,1e-05,3.65093]
[1776719328629,62.73,76192.09,111.6,-0.02535,2e-05,3.6925]
[1776719331397,62.73,76178.83,111.6,-0.02555,2e-05,3.71623]
[1776719333530,62.73,76178.22,111.6,-0.02556,2e-05,3.71718]
[1776719338699,62.73,76178.64,111.6,-0.02555,2e-05,3.71594]
[1776719343735,62.73,76178.75,111.6,-0.02554,2e-05,3.71535]
[1776719344465,62.73,76178.75,111.6,-0.02554,2e-05,3.71535]
[1776719349777,62.73,76178.06,111.6,-0.02555,2e-05,3.71613]
[1776719354814,62.72,76169.14,111.6,-0.02568,2e-05,3.7318]
[1776719355355,62.72,76169.14,111.6,-0.02568,2e-05,3.7318]
[1776719360857,62.72,76168.98,111.6,-0.02568,2e-05,3.73146]
[1776719365892,62.72,76168.47,111.6,-0.02568,2e-05,3.73188]
[1776719370927,62.72,76169.57,111.6,-0.02566,2e-05,3.72939]
[1776719375962,62.71,76175.78,111.6,-0.02555,2e-05,3.71518]
[1776719380996,62.71,76174.8,111.6,-0.02556,2e-05,3.71662]
[1776719386032,62.71,76175.68,111.6,-0.02554,2e-05,3.71472]
[1776719391071,62.71,76175.73,111.6,-0.02554,2e-05,3.71431]
[1776719396106,62.71,76175.64,111.6,-0.02554,2e-05,3.71417]
[1776719402148,62.71,76174.3,111.6,-0.02555,2e-05,3.71622]
[1776719407182,62.7,76166.63,111.6,-0.02567,2e-05,3.7297]
[1776719412218,62.7,76166.28,111.6,-0.02567,2e-05,3.7299]
[1776719418260,62.7,76166.03,111.6,-0.02567,2e-05,3.72984]
[1776719423295,62.7,76165.87,111.6,-0.02567,2e-05,3.72971]
[1776719428330,62.7,76165.78,111.6,-0.02567,2e-05,3.72946]
[1776719433373,62.7,76165.59,111.6,-0.02565,2e-05,3.72692]
[1776719435381,62.69,76150.93,111.6,-0.02587,2e-05,3.75329]
[1776719440416,62.69,76151.88,111.6,-0.02585,2e-05,3.75097]
[1776719445451,62.69,76152.62,111.6,-0.02584,2e-05,3.74908]
[1776719450957,62.69,76152.78,111.6,-0.02583,2e-05,3.74837]
[1776719454859,62.68,76138.93,111.6,-0.02604,2e-05,3.77309]
[1776719461569,62.68,76139.83,111.6,-0.02602,2e-05,3.77027]
[1776719466604,62.68,76141.69,111.6,-0.02598,2e-05,3.76616]
[1776719469828,62.68,76141.25,111.6,-0.02599,2e-05,3.76668]
[1776719470903,62.67,76141.2,111.6,-0.02599,2e-05,3.76662]
[1776719471135,62.67,76141.2,111.6,-0.02599,2e-05,3.76662]
[1776719472405,62.67,76117.68,111.6,-0.02635,2e-05,3.80938]
[1776719473905,62.67,76103.44,111.6,-0.02657,2e-05,3.8354]
[1776719479391,62.67,76101.84,111.6,-0.02659,2e-05,3.837]
[1776719480335,62.66,76097.26,111.6,-0.02666,2e-05,3.8452]
[1776719480343,62.66,76097.26,111.6,-0.02666,2e-05,3.8452]
[1776719480367,62.66,76097.26,111.6,-0.02666,2e-05,3.8452]
[1776719480475,62.66,76097.26,111.6,-0.02666,2e-05,3.8452]
[1776719480791,62.66,76095.14,111.6,-0.02668,2e-05,3.84855]
[1776719481005,62.66,76095.14,111.6,-0.02668,2e-05,3.84855]
[1776719481453,62.66,76066.11,111.6,-0.02715,2e-05,3.9026]
[1776719481642,62.66,76066.11,111.7,-0.02715,2e-05,3.9026]
[1776719482005,62.66,76066.11,111.7,-0.02715,2e-05,3.9026]
[1776719482068,62.66,76066.11,111.7,-0.02715,2e-05,3.9026]
[1776719482310,62.66,75999.99,111.7,-0.02822,2e-05,4.02751]
[1776719482886,62.66,75999.99,111.7,-0.02822,2e-05,4.02751]
[1776719483973,62.66,75987.59,111.7,-0.02843,2e-05,4.05136]
[1776719484162,62.66,75987.59,111.7,-0.02843,2e-05,4.05136]
[1776719484951,62.66,75986.5,111.7,-0.02845,2e-05,4.05358]
[1776719486770,62.66,76002.23,111.7,-0.02819,2e-05,4.02356]
[1776719488229,62.66,76002.23,111.7,-0.02819,2e-05,4.02356]
[1776719492290,62.66,76003.64,111.7,-0.02817,2e-05,4.02124]
[1776719495416,62.67,76005.57,111.7,-0.02812,2e-05,4.01536]
[1776719497572,62.67,76007.04,111.7,-0.0281,2e-05,4.01276]
[1776719503891,62.67,76013.81,111.7,-0.02799,2e-05,4.00057]
[1776719508949,62.68,76023.39,111.7,-0.02785,2e-05,3.98439]
[1776719510248,62.68,76022.53,111.7,-0.02787,2e-05,3.98618]
[1776719510277,62.68,75998.43,111.7,-0.02827,2e-05,4.03243]
[1776719511628,62.68,75988.09,111.7,-0.02844,2e-05,4.05237]
[1776719511825,62.68,75988.09,111.7,-0.02844,2e-05,4.05237]
[1776719512293,62.68,75988.09,111.7,-0.02844,2e-05,4.05237]
[1776719517475,62.68,75976.99,111.7,-0.02863,2e-05,4.07421]
[1776719519004,62.68,75959.62,111.7,-0.02893,2e-05,4.10817]
[1776719521020,62.68,75981.9,111.7,-0.02855,2e-05,4.06512]
[1776719526055,62.69,75992.36,111.7,-0.0284,2e-05,4.04731]
[1776719529076,62.7,75976.4,111.7,-0.02867,2e-05,4.07851]
[1776719534121,62.71,75978.53,111.7,-0.02866,2e-05,4.07723]
[1776719539246,62.71,75980.44,111.7,-0.02863,2e-05,4.07403]
[1776719545238,62.71,75979.21,111.7,-0.02865,2e-05,4.07712]
[1776719551281,62.72,75976.57,111.7,-0.02869,2e-05,4.08017]
[1776719556316,62.72,75969.88,111.7,-0.02881,2e-05,4.09432]
[1776719561351,62.73,75974.58,111.7,-0.02875,2e-05,4.08718]
[1776719566386,62.73,75975.42,111.7,-0.02874,2e-05,4.08597]
[1776719571421,62.74,75988.64,111.7,-0.02852,2e-05,4.06104]
[1776719576456,62.74,75994.06,111.7,-0.02843,2e-05,4.05129]
[1776719581490,62.74,75994.7,111.7,-0.02843,2e-05,4.05082]
[1776719585519,62.74,75978.97,111.7,-0.0287,2e-05,4.08165]
[1776719590556,62.75,75968.68,111.7,-0.02887,2e-05,4.10196]
[1776719595591,62.75,75966.88,111.7,-0.02891,2e-05,4.10655]
[1776719600626,62.75,75967.24,111.7,-0.02891,2e-05,4.10615]
[1776719604394,62.75,75968.68,111.7,-0.02889,2e-05,4.10353]
[1776719609689,62.75,75980.47,111.7,-0.02869,2e-05,4.08116]
[1776719614724,62.76,75991.73,111.7,-0.02849,2e-05,4.05746]
[1776719619763,62.76,75997.41,111.7,-0.0284,2e-05,4.04727]
[1776719624518,62.76,75998.38,111.7,-0.02839,2e-05,4.04589]
[1776719624985,62.76,76019.51,111.7,-0.02804,2e-05,4.00581]
[1776719625814,62.76,76019.51,111.7,-0.02804,2e-05,4.00581]
[1776719626462,62.78,76040.17,111.7,-0.02773,2e-05,3.96981]
[1776719630539,62.78,76041.76,111.7,-0.02771,2e-05,3.96743]
[1776719636052,62.79,76034.82,111.7,-0.02784,2e-05,3.98228]
[1776719641927,62.8,76034.89,111.7,-0.02785,2e-05,3.98401]
[1776719646962,62.8,76026.46,111.7,-0.028,2e-05,4.00128]
[1776719652010,62.81,76021.88,111.7,-0.02809,2e-05,4.01113]
[1776719658050,62.81,76020.53,111.7,-0.02812,2e-05,4.015]
[1776719663086,62.82,76020.94,111.7,-0.02812,2e-05,4.01528]
[1776719666108,62.82,76043.16,111.7,-0.02776,2e-05,3.97374]
[1776719671143,62.83,76042.24,111.7,-0.02777,2e-05,3.97433]
[1776719676179,62.85,76030.39,111.7,-0.02802,2e-05,4.00271]
[1776719679452,62.87,76031.0,111.7,-0.02805,2e-05,4.00616]
[1776719680438,62.89,76030.22,111.7,-0.0281,2e-05,4.01196]
[1776719686249,62.91,76033.06,111.7,-0.02808,2e-05,4.00976]
[1776719691285,62.91,76034.17,111.7,-0.02807,2e-05,4.0087]
[1776719696320,62.92,76034.53,111.7,-0.02807,2e-05,4.00929]
[1776719701355,62.92,76032.11,111.7,-0.02812,2e-05,4.01493]
[1776719706390,62.93,76034.66,111.7,-0.02809,2e-05,4.0111]
[1776719711428,62.93,76034.13,111.7,-0.0281,2e-05,4.01314]
[1776719716466,62.94,76048.45,111.7,-0.02788,2e-05,3.98705]
[1776719720493,62.94,76063.96,111.7,-0.02764,2e-05,3.95886]
[1776719725529,62.95,76072.24,111.7,-0.02752,2e-05,3.94489]
[1776719727543,62.95,76058.52,111.7,-0.02774,2e-05,3.97136]
[1776719732578,62.97,76053.36,111.7,-0.02784,2e-05,3.98213]
[1776719735044,62.99,76053.04,111.7,-0.02789,2e-05,3.9878]
[1776719741644,63.0,76052.55,111.7,-0.02791,2e-05,3.99045]
[1776719746679,63.0,76052.31,111.7,-0.02792,2e-05,3.99212]
[1776719751713,63.01,76064.12,111.7,-0.02774,2e-05,3.97112]
[1776719756751,63.01,76071.69,111.7,-0.02763,2e-05,3.95824]
[1776719761786,63.02,76072.53,111.7,-0.02763,2e-05,3.95811]
[1776719766821,63.03,76072.62,111.7,-0.02764,2e-05,3.95936]
[1776719771856,63.03,76072.53,111.7,-0.02765,2e-05,3.96092]
[1776719776890,63.04,76059.01,111.7,-0.02788,2e-05,3.98772]
[1776719781926,63.04,76056.85,111.7,-0.02793,2e-05,3.99292]
[1776719786968,63.05,76046.08,111.7,-0.02811,2e-05,4.01436]
[1776719791003,63.05,76044.82,111.7,-0.02814,2e-05,4.01711]
[1776719797036,63.06,76044.34,111.7,-0.02814,2e-05,4.01681]
[1776719802071,63.06,76044.27,111.7,-0.02815,2e-05,4.01778]
[1776719809129,63.06,76043.22,111.7,-0.02818,2e-05,4.02091]
[1776719814164,63.07,76042.87,111.7,-0.02819,2e-05,4.02236]
[1776719818199,63.07,76028.86,111.7,-0.02842,2e-05,4.0496]
[1776719819255,63.07,76028.86,111.7,-0.02842,2e-05,4.0496]
[1776719826256,63.07,76042.9,111.7,-0.0282,2e-05,4.02387]
[1776719831291,63.08,76042.39,111.7,-0.02822,2e-05,4.02561]
[1776719836326,63.08,76040.23,111.7,-0.02826,2e-05,4.03051]
[1776719841918,63.08,76037.9,111.7,-0.0283,2e-05,4.03541]
[1776719847947,63.09,76027.33,111.7,-0.02848,2e-05,4.0565]
[1776719857474,63.09,76030.26,111.7,-0.02843,2e-05,4.04965]
[1776719862509,63.1,76028.52,111.7,-0.02846,2e-05,4.05358]
[1776719865772,63.1,76024.17,111.7,-0.02854,2e-05,4.06214]
[1776719871572,63.11,76020.6,111.7,-0.02862,2e-05,4.07141]
[1776719876607,63.12,76022.52,111.7,-0.0286,2e-05,4.06975]
[1776719881645,63.12,76021.48,111.7,-0.02862,2e-05,4.07217]
[1776719886680,63.12,76020.72,111.7,-0.02864,2e-05,4.07404]
[1776719891716,63.12,76015.53,111.7,-0.02873,2e-05,4.08438]
[1776719897758,63.12,76008.83,111.7,-0.02884,2e-05,4.09754]
[1776719902376,63.12,76003.61,111.7,-0.02893,2e-05,4.10759]
[1776719902437,63.12,76003.61,111.7,-0.02893,2e-05,4.10759]
[1776719902974,63.12,75996.81,111.7,-0.02905,2e-05,4.12089]
[1776719905814,63.15,75980.15,111.7,-0.02937,2e-05,4.15826]
[1776719907075,63.15,75979.84,111.7,-0.02938,2e-05,4.15922]
[1776719912863,63.16,75964.55,111.7,-0.02964,2e-05,4.1884]
[1776719914741,63.16,75964.5,111.7,-0.02964,2e-05,4.18881]
[1776719917305,63.16,75961.57,111.7,-0.0297,2e-05,4.19547]
[1776719918857,63.16,75960.51,111.7,-0.02972,2e-05,4.19785]
[1776719923939,63.17,75951.87,111.7,-0.02989,2e-05,4.2166]
[1776719924781,63.17,75951.87,111.7,-0.02989,2e-05,4.2166]
[1776719927084,63.17,75945.77,111.7,-0.03,2e-05,4.22935]
[1776719932756,63.18,75947.61,111.7,-0.02998,2e-05,4.227]
[1776719938640,63.19,75951.96,111.7,-0.02991,2e-05,4.21973]
[1776719944083,63.19,75957.69,111.7,-0.02983,2e-05,4.21043]
[1776719949163,63.2,75947.51,111.7,-0.03002,2e-05,4.23161]
[1776719949191,63.2,75947.51,111.7,-0.03002,2e-05,4.23161]
[1776719949843,63.2,75937.99,111.7,-0.03019,2e-05,4.25114]
[1776719951877,63.2,75927.89,111.7,-0.03037,2e-05,4.27159]
[1776719956818,63.21,75908.3,111.7,-0.03073,2e-05,4.31277]
[1776719962423,63.22,75908.37,111.7,-0.03075,2e-05,4.31446]
[1776719968275,63.23,75912.8,111.7,-0.03069,2e-05,4.30836]
[1776719971222,63.24,75914.44,111.7,-0.03067,2e-05,4.30588]
[1776719971688,63.24,75914.44,111.7,-0.03067,2e-05,4.30588]
[1776719976979,63.25,75924.76,111.7,-0.03049,2e-05,4.28505]
[1776719978545,63.25,75933.07,111.7,-0.03036,2e-05,4.26969]
[1776719979031,63.25,75933.07,111.7,-0.03036,2e-05,4.26969]
[1776719982667,63.26,75939.58,111.7,-0.03026,2e-05,4.25914]
[1776719988417,63.28,75932.88,111.7,-0.03041,2e-05,4.27642]
[1776719993451,63.29,75943.9,111.7,-0.03025,2e-05,4.25747]
[1776719998637,63.3,75947.92,111.7,-0.0302,2e-05,4.25185]
[1776720002224,63.31,75954.48,111.7,-0.0301,2e-05,4.24126]
[1776720007377,63.33,75969.22,111.7,-0.02987,2e-05,4.21539]
[1776720013495,63.34,75954.74,111.7,-0.03016,2e-05,4.24781]
[1776720021662,63.37,75957.85,111.7,-0.03016,2e-05,4.24766]
[1776720026697,63.38,75962.84,111.7,-0.03009,2e-05,4.24023]
[1776720031734,63.39,75971.29,111.7,-0.02995,2e-05,4.22396]
[1776720032157,63.39,75971.29,111.7,-0.02995,2e-05,4.22396]
[1776720033072,63.39,75971.29,111.7,-0.02995,2e-05,4.22396]
[1776720035272,63.4,75988.38,111.7,-0.02968,2e-05,4.19308]
[1776720035964,63.4,75988.38,111.7,-0.02968,2e-05,4.19308]
[1776720043824,63.43,75993.93,111.7,-0.02964,2e-05,4.18831]
[1776720049148,63.44,75993.75,111.7,-0.02966,2e-05,4.19137]
[1776720053886,63.45,75993.93,111.7,-0.02968,2e-05,4.19333]
[1776720058466,63.47,75997.19,111.7,-0.02965,2e-05,4.19025]
[1776720058586,63.47,75997.19,111.7,-0.02965,2e-05,4.19025]
[1776720058815,63.47,75997.19,111.7,-0.02965,2e-05,4.19025]
[1776720062312,63.48,76006.81,111.7,-0.02951,2e-05,4.17381]
[1776720062460,63.48,76006.81,111.7,-0.02951,2e-05,4.17381]
[1776720067051,63.49,76005.54,111.7,-0.02955,2e-05,4.17863]
[1776720067244,63.49,76004.69,111.7,-0.02957,2e-05,4.18085]
[1776720068701,63.49,76004.69,111.7,-0.02957,2e-05,4.18085]
[1776720074037,63.51,76010.39,111.7,-0.0295,2e-05,4.17375]
[1776720078069,63.51,76017.83,111.7,-0.02939,2e-05,4.1611]
[1776720079378,63.52,76017.47,111.7,-0.02941,2e-05,4.16301]
[1776720084948,63.53,76023.57,111.7,-0.02933,2e-05,4.15424]
[1776720087609,63.54,76019.46,111.7,-0.02942,2e-05,4.16405]
[1776720093175,63.56,76018.53,111.7,-0.02945,2e-05,4.16679]
[1776720093785,63.56,76018.53,111.7,-0.02945,2e-05,4.16679]
[1776720099217,63.57,76016.39,111.7,-0.02951,2e-05,4.1745]
[1776720104075,63.58,76015.82,111.7,-0.02953,2e-05,4.17677]
[1776720104169,63.58,76015.82,111.7,-0.02953,2e-05,4.17677]
[1776720105656,63.58,76012.05,111.7,-0.02961,2e-05,4.18582]
[1776720111301,63.62,76004.41,111.7,-0.02982,2e-05,4.20931]
[1776720116430,63.63,76005.54,111.7,-0.02981,2e-05,4.20917]
[1776720123386,63.65,76004.77,111.7,-0.02986,2e-05,4.2148]
[1776720126714,63.65,76004.24,111.7,-0.02988,2e-05,4.21685]
[1776720132885,63.67,76004.46,111.7,-0.0299,2e-05,4.21945]
[1776720134820,63.67,76010.15,111.7,-0.02981,2e-05,4.20937]
[1776720138395,63.72,76021.43,111.7,-0.02972,2e-05,4.19881]
[1776720141262,63.73,76023.45,111.7,-0.0297,2e-05,4.19649]
[1776720143193,63.73,76023.95,111.7,-0.02969,2e-05,4.19606]
[1776720153048,63.75,76026.68,111.7,-0.02967,2e-05,4.19348]
[1776720158636,63.77,76021.08,111.7,-0.0298,2e-05,4.20802]
[1776720162177,63.78,76021.01,111.7,-0.02981,2e-05,4.20919]
[1776720167710,63.79,76021.24,111.7,-0.02984,2e-05,4.2123]
[1776720172745,63.8,76021.51,111.7,-0.02985,2e-05,4.21429]
[1776720177780,63.81,76025.02,111.7,-0.02982,2e-05,4.20997]
[1776720182815,63.82,76024.45,111.7,-0.02985,2e-05,4.21359]
[1776720187850,63.84,76024.44,111.7,-0.02987,2e-05,4.21659]
[1776720188586,63.84,76024.44,111.7,-0.02987,2e-05,4.21659]
[1776720193892,63.85,76015.86,111.7,-0.03004,2e-05,4.23622]
[1776720199940,63.86,76007.81,111.7,-0.03021,2e-05,4.25454]
[1776720201248,63.86,76007.81,111.7,-0.03021,2e-05,4.25454]
[1776720202865,63.87,76007.65,111.7,-0.03022,2e-05,4.25569]
[1776720205544,63.87,76007.43,111.7,-0.03023,2e-05,4.25695]
[1776720211018,63.88,75995.98,111.7,-0.03043,2e-05,4.27941]
[1776720216068,63.89,75995.5,111.7,-0.03045,2e-05,4.28222]
[1776720221103,63.9,76002.28,111.7,-0.03035,2e-05,4.27075]
[1776720226138,63.94,76012.42,111.7,-0.03026,2e-05,4.26033]
[1776720227183,63.94,76012.42,111.7,-0.03026,2e-05,4.26033]
[1776720231695,63.95,76017.96,111.7,-0.03018,2e-05,4.25157]
[1776720233787,63.95,76019.41,111.7,-0.03016,2e-05,4.24958]
[1776720239229,64.03,76022.84,111.7,-0.03026,2e-05,4.26058]
[1776720241983,64.05,76022.92,111.7,-0.03029,2e-05,4.26485]
[1776720247287,64.07,76008.9,111.7,-0.03058,2e-05,4.29818]
[1776720252322,64.08,76007.54,111.7,-0.03062,2e-05,4.30256]
[1776720256382,64.09,76008.34,111.7,-0.03062,2e-05,4.30232]
[1776720262306,64.09,76008.27,111.7,-0.03064,2e-05,4.30413]
[1776720262572,64.1,76008.27,111.7,-0.03064,2e-05,4.30447]
[1776720268439,64.1,76002.75,111.7,-0.03075,2e-05,4.31724]
[1776720274905,64.11,76002.64,111.7,-0.03076,2e-05,4.31808]
[1776720279026,64.12,76002.66,111.7,-0.03076,2e-05,4.31756]
[1776720284551,64.13,75997.58,111.7,-0.03087,2e-05,4.32976]
[1776720289585,64.13,76000.44,111.7,-0.03083,2e-05,4.32563]
[1776720299657,64.2,76000.44,111.7,-0.03097,2e-05,4.34176]
[1776720309728,64.23,76001.65,111.7,-0.03099,2e-05,4.34471]
[1776720315769,64.23,76001.65,111.7,-0.03101,2e-05,4.34637]
[1776720320805,64.24,76000.25,111.7,-0.03104,2e-05,4.3505]
[1776720322819,64.24,75978.85,111.7,-0.03143,2e-05,4.39345]
[1776720328779,64.25,75973.85,111.7,-0.03153,2e-05,4.40551]
[1776720333408,64.26,75974.41,111.7,-0.03151,2e-05,4.40268]
[1776720338931,64.27,75981.24,111.7,-0.03142,2e-05,4.39214]
[1776720340327,64.27,75981.24,111.7,-0.03142,2e-05,4.39214]
[1776720345980,64.27,75972.51,111.7,-0.03158,2e-05,4.41072]
[1776720351015,64.28,75962.18,111.7,-0.03177,2e-05,4.43207]
[1776720356111,64.28,75963.29,111.7,-0.03176,2e-05,4.43032]
[1776720362094,64.29,75959.82,111.7,-0.03184,2e-05,4.43893]
[1776720367129,64.29,75964.39,111.7,-0.03176,2e-05,4.43098]
[1776720372166,64.3,75957.92,111.7,-0.03189,2e-05,4.44511]
[1776720373612,64.3,75958.89,111.7,-0.03187,2e-05,4.44338]
[1776720379055,64.3,75949.71,111.7,-0.03205,2e-05,4.46279]
[1776720380880,64.31,75931.3,111.7,-0.0324,2e-05,4.50183]
[1776720385650,64.31,75935.03,111.7,-0.03233,2e-05,4.49476]
[1776720386151,64.31,75935.03,111.7,-0.03233,2e-05,4.49476]
[1776720391298,64.32,75937.37,111.7,-0.03228,2e-05,4.48812]
[1776720396333,64.32,75937.72,111.7,-0.03228,2e-05,4.48804]
[1776720402384,64.32,75943.18,111.7,-0.03219,2e-05,4.47778]
[1776720407420,64.33,75950.92,111.7,-0.03205,2e-05,4.46299]
[1776720412457,64.33,75950.69,111.7,-0.03207,2e-05,4.46424]
[1776720417492,64.33,75950.72,111.7,-0.03207,2e-05,4.46496]
[1776720422526,64.34,75963.77,111.7,-0.03184,2e-05,4.4396]
[1776720427562,64.34,75969.07,111.7,-0.03176,2e-05,4.43]
[1776720432597,64.34,75978.1,111.7,-0.03161,2e-05,4.41313]
[1776720437632,64.35,75979.31,111.7,-0.0316,2e-05,4.41196]
[1776720442667,64.36,75980.55,111.7,-0.03159,2e-05,4.41076]
[1776720447717,64.36,75982.5,111.7,-0.03156,2e-05,4.40821]
[1776720452757,64.37,75980.69,111.7,-0.03159,2e-05,4.41043]
[1776720455994,64.37,75975.44,111.7,-0.03169,2e-05,4.42142]
[1776720461820,64.38,75971.6,111.7,-0.03177,2e-05,4.43079]
[1776720464842,64.38,75984.95,111.7,-0.03154,2e-05,4.40495]
[1776720470883,64.39,75987.35,111.7,-0.03151,2e-05,4.4019]
[1776720471851,64.39,75987.35,111.7,-0.03151,2e-05,4.4019]
[1776720476900,64.4,75987.44,111.7,-0.03152,2e-05,4.40343]
[1776720482004,64.4,75987.49,111.7,-0.03153,2e-05,4.40447]
[1776720489014,64.41,75989.2,111.7,-0.03152,2e-05,4.40333]
[1776720494050,64.42,75989.14,111.7,-0.03154,2e-05,4.40485]
[1776720498286,64.42,75988.87,111.7,-0.03154,2e-05,4.40567]
[1776720505127,64.43,75989.11,111.7,-0.03156,2e-05,4.40794]
[1776720509115,64.43,75988.72,111.7,-0.03158,2e-05,4.40952]
[1776720514190,64.44,75988.39,111.7,-0.03158,2e-05,4.40903]
[1776720519328,64.45,75988.35,111.7,-0.03159,2e-05,4.41044]
[1776720520292,64.45,75985.8,111.7,-0.03164,2e-05,4.41577]
[1776720523703,64.45,75981.34,111.7,-0.03172,2e-05,4.42527]
[1776720529457,64.45,75981.27,111.7,-0.03173,2e-05,4.42658]
[1776720534963,64.46,75970.02,111.7,-0.03195,2e-05,4.45026]
[1776720541379,64.47,75968.26,111.7,-0.03199,2e-05,4.45505]
[1776720547421,64.47,75967.89,111.7,-0.032,2e-05,4.4568]
[1776720552456,64.47,75968.14,111.7,-0.03201,2e-05,4.45712]
[1776720560512,64.48,75968.12,111.7,-0.03202,2e-05,4.45842]
[1776720566553,64.48,75968.42,111.7,-0.03202,2e-05,4.45876]
[1776720571594,64.49,75968.78,111.7,-0.032,2e-05,4.45607]
[1776720580657,64.49,75968.65,111.7,-0.03202,2e-05,4.45774]
[1776720585692,64.5,75968.71,111.7,-0.03202,2e-05,4.4584]
[1776720590727,64.5,75968.89,111.7,-0.03203,2e-05,4.45879]
[1776720595762,64.5,75961.51,111.7,-0.03216,2e-05,4.47423]
[1776720600982,64.5,75959.76,111.7,-0.0322,2e-05,4.47823]
[1776720606839,64.51,75957.02,111.7,-0.03226,2e-05,4.4845]
[1776720611874,64.51,75954.35,111.7,-0.03231,2e-05,4.49035]
[1776720616909,64.51,75954.16,111.7,-0.03232,2e-05,4.49118]
[1776720622581,64.51,75951.45,111.7,-0.03237,2e-05,4.49698]
[1776720627985,64.52,75952.02,111.7,-0.03236,2e-05,4.49641]
[1776720630779,64.52,75951.5,111.6,-0.03237,2e-05,4.49753]
[1776720635037,64.52,75936.02,111.6,-0.03264,2e-05,4.52643]
[1776720640072,64.52,75931.41,111.6,-0.03272,2e-05,4.53586]
[1776720647124,64.52,75932.1,111.6,-0.03271,2e-05,4.53459]
[1776720649127,64.52,75932.18,111.6,-0.03271,2e-05,4.53446]
[1776720654175,64.52,75934.21,111.6,-0.03267,2e-05,4.53051]
[1776720659267,64.52,75935.04,111.6,-0.03266,2e-05,4.52896]
[1776720665252,64.52,75912.78,111.6,-0.03307,2e-05,4.57419]
[1776720666022,64.52,75912.78,111.6,-0.03307,2e-05,4.57419]
[1776720671657,64.52,75898.57,111.6,-0.03333,2e-05,4.60294]
[1776720672475,64.52,75893.75,111.6,-0.03342,2e-05,4.61264]
[1776720672534,64.52,75882.49,111.6,-0.03363,2e-05,4.63567]
[1776720678343,64.52,75875.76,111.6,-0.03376,2e-05,4.65065]
[1776720683378,64.53,75873.65,111.6,-0.03381,2e-05,4.65633]
[1776720688413,64.53,75876.92,111.6,-0.03376,2e-05,4.6507]
[1776720693458,64.54,75879.08,111.6,-0.03371,2e-05,4.6446]
[1776720698495,64.54,75877.88,111.6,-0.03374,2e-05,4.64829]
[1776720701624,64.54,75874.01,111.6,-0.03382,2e-05,4.65675]
[1776720702407,64.55,75871.69,111.6,-0.03387,2e-05,4.66177]
[1776720702528,64.55,75862.04,111.6,-0.03405,2e-05,4.68208]
[1776720707558,64.55,75856.06,111.6,-0.03418,2e-05,4.6964]
[1776720712295,64.56,75852.31,111.6,-0.03427,2e-05,4.70567]
[1776720717079,64.57,75848.51,111.6,-0.03435,2e-05,4.71535]
[1776720722664,64.58,75841.08,111.6,-0.03451,2e-05,4.73273]
[1776720727699,64.59,75830.31,111.6,-0.03475,2e-05,4.75916]
[1776720732734,64.62,75819.43,111.6,-0.03501,2e-05,4.78774]
[1776720737768,64.64,75822.04,111.6,-0.03501,2e-05,4.78707]
[1776720742804,64.67,75819.74,111.6,-0.03512,2e-05,4.80004]
[1776720743182,64.67,75819.74,111.6,-0.03512,2e-05,4.80004]
[1776720748846,64.68,75821.06,111.6,-0.03512,2e-05,4.80001]
[1776720753888,64.69,75828.21,111.6,-0.03497,2e-05,4.78308]
[1776720758924,64.69,75828.03,111.6,-0.03499,2e-05,4.7845]
[1776720763959,64.7,75832.85,111.6,-0.0349,2e-05,4.77544]
[1776720768994,64.7,75837.81,111.6,-0.03482,2e-05,4.76617]
[1776720774032,64.71,75846.33,111.6,-0.03466,2e-05,4.74959]
[1776720783094,64.72,75848.49,111.6,-0.03465,2e-05,4.74753]
[1776720788130,64.72,75860.87,111.6,-0.03442,2e-05,4.72325]
[1776720793165,64.73,75861.51,111.6,-0.03443,2e-05,4.72353]
[1776720798200,64.74,75861.97,111.6,-0.03443,2e-05,4.72418]
[1776720803235,64.74,75853.67,111.6,-0.0346,2e-05,4.74307]
[1776720807263,64.75,75839.7,111.6,-0.03488,2e-05,4.77328]
[1776720812301,64.75,75838.14,111.6,-0.0349,2e-05,4.77483]
[1776720817334,64.76,75844.96,111.6,-0.03478,2e-05,4.76176]
[1776720822370,64.76,75855.62,111.6,-0.03459,2e-05,4.74086]
[1776720827404,64.77,75860.09,111.6,-0.03452,2e-05,4.73301]
[1776720832440,64.78,75862.06,111.6,-0.03449,2e-05,4.73044]
[1776720837475,64.78,75862.33,111.6,-0.0345,2e-05,4.73145]
[1776720839438,64.79,75861.33,111.6,-0.03452,2e-05,4.73384]
[1776720844523,64.79,75863.14,111.6,-0.03451,2e-05,4.73198]
[1776720850566,64.8,75862.84,111.6,-0.03453,2e-05,4.73484]
[1776720857616,64.81,75859.47,111.6,-0.03461,2e-05,4.74399]
[1776720862651,64.82,75862.89,111.6,-0.03456,2e-05,4.73835]
[1776720867687,64.82,75864.76,111.6,-0.03454,2e-05,4.73598]
[1776720872721,64.83,75871.99,111.6,-0.0344,2e-05,4.71971]
[1776720877758,64.84,75888.02,111.6,-0.03411,2e-05,4.68827]
[1776720882792,64.85,75888.87,111.6,-0.03411,2e-05,4.68846]
[1776720888834,64.86,75891.08,111.6,-0.03409,2e-05,4.68621]
[1776720893873,64.87,75892.21,111.6,-0.03409,2e-05,4.68578]
[1776720898908,64.87,75897.71,111.6,-0.034,2e-05,4.67639]
[1776720901970,64.88,75899.24,111.6,-0.03398,2e-05,4.67402]
[1776720902297,64.88,75910.82,111.6,-0.03376,2e-05,4.6506]
[1776720902527,64.88,75910.82,111.6,-0.03376,2e-05,4.6506]
[1776720902946,64.88,75927.84,111.6,-0.03345,2e-05,4.61579]
[1776720903470,64.88,75927.84,111.6,-0.03345,2e-05,4.61579]
[1776720908988,64.88,75929.07,111.6,-0.03343,2e-05,4.61394]
[1776720910435,64.88,75928.51,111.6,-0.03344,2e-05,4.61518]
[1776720911002,64.88,75927.92,111.6,-0.03346,2e-05,4.61687]
[1776720915031,64.89,75905.45,111.6,-0.03389,2e-05,4.66484]
[1776720920066,64.9,75898.54,111.6,-0.03404,2e-05,4.68101]
[1776720922827,64.9,75899.54,111.6,-0.03403,2e-05,4.67969]
[1776720923091,64.91,75897.26,111.6,-0.03407,2e-05,4.68477]
[1776720928126,64.91,75898.4,111.6,-0.03405,2e-05,4.68224]
[1776720935175,64.9,75896.93,111.6,-0.03406,2e-05,4.68217]
[1776720938491,64.9,75897.24,111.6,-0.03405,2e-05,4.68146]
[1776720938539,64.9,75897.24,111.6,-0.03405,2e-05,4.68142]
[1776720939332,64.9,75897.24,111.6,-0.03405,2e-05,4.68142]
[1776720939433,64.9,75897.24,111.6,-0.03405,2e-05,4.68178]
[1776720940361,64.9,75897.24,111.6,-0.03405,2e-05,4.68178]
[1776720940461,64.9,75897.24,111.6,-0.03405,2e-05,4.68174]
[1776720945276,64.91,75897.24,111.6,-0.03407,2e-05,4.68354]
[1776720947262,64.91,75897.24,111.6,-0.03407,2e-05,4.68345]
[1776720948937,64.91,75897.24,111.6,-0.03407,2e-05,4.68345]
[1776720949037,64.91,75897.24,111.6,-0.03407,2e-05,4.68335]
[1776720953933,64.92,75897.39,111.6,-0.03407,2e-05,4.6841]
[1776720953955,64.92,75898.33,111.6,-0.03406,2e-05,4.68287]
[1776720954696,64.92,75898.33,111.6,-0.03406,2e-05,4.68287]
[1776720954737,64.92,75896.62,111.6,-0.03409,2e-05,4.68634]
[1776720956694,64.92,75896.64,111.6,-0.03409,2e-05,4.6863]
[1776720956957,64.92,75896.64,111.6,-0.03409,2e-05,4.6863]
[1776720958128,64.92,75896.64,111.6,-0.0341,2e-05,4.687]
[1776720958144,64.92,75902.64,111.6,-0.03399,2e-05,4.675]
[1776720960705,64.92,75912.96,111.6,-0.0338,2e-05,4.65378]
[1776720960800,64.92,75913.15,111.6,-0.03379,2e-05,4.65339]
[1776720961408,64.92,75913.15,111.6,-0.03379,2e-05,4.65339]
[1776720961503,64.92,75913.34,111.6,-0.03379,2e-05,4.653]
[1776720967409,64.92,75914.2,111.6,-0.03377,2e-05,4.65125]
[1776720968224,64.92,75914.2,111.6,-0.03377,2e-05,4.65125]
[1776720968416,64.92,75914.7,111.6,-0.03377,2e-05,4.65022]
[1776720973451,64.93,75912.0,111.6,-0.03383,2e-05,4.65776]
[1776720978488,64.94,75909.69,111.6,-0.03389,2e-05,4.66444]
[1776720980608,64.94,75905.44,111.6,-0.03398,2e-05,4.67355]
[1776720980631,64.94,75902.27,111.6,-0.03404,2e-05,4.68044]
[1776720984121,64.94,75901.11,111.6,-0.03406,2e-05,4.68311]
[1776720984127,64.94,75900.97,111.6,-0.03406,2e-05,4.68327]
[1776720987149,64.95,75900.89,111.6,-0.03407,2e-05,4.68378]
[1776720988860,64.95,75901.33,111.6,-0.03407,2e-05,4.68355]
[1776720989004,64.95,75901.33,111.6,-0.03407,2e-05,4.68355]
[1776720989104,64.95,75901.63,111.6,-0.03407,2e-05,4.68361]
[1776720990213,64.95,75901.63,111.6,-0.03407,2e-05,4.68361]
[1776720990237,64.95,75901.63,111.6,-0.03407,2e-05,4.68361]
[1776720991264,64.95,75901.85,111.6,-0.03406,2e-05,4.68309]
[1776720991438,64.95,75901.85,111.6,-0.03406,2e-05,4.68309]
[1776720997114,64.95,75901.16,111.6,-0.03405,2e-05,4.68141]
[1776720997621,64.95,75901.14,111.6,-0.03405,2e-05,4.68134]
[1776721000209,64.95,75901.14,111.6,-0.03405,2e-05,4.68134]
[1776721000243,64.95,75901.14,111.6,-0.03405,2e-05,4.68134]
[1776721001264,64.95,75901.46,111.6,-0.03406,2e-05,4.68172]
[1776721001409,64.95,75901.46,111.6,-0.03406,2e-05,4.68172]
[1776721009451,64.96,75902.01,111.6,-0.03406,2e-05,4.68267]
[1776721009469,64.96,75902.01,111.6,-0.03406,2e-05,4.68267]
[1776721010462,64.97,75902.01,111.6,-0.03407,2e-05,4.68371]
[1776721010605,64.97,75902.01,111.6,-0.03407,2e-05,4.68371]
[1776721018768,64.98,75901.76,111.6,-0.03411,2e-05,4.68767]
[1776721023804,64.99,75907.43,111.6,-0.03402,2e-05,4.67771]
[1776721028837,65.0,75906.99,111.6,-0.03404,2e-05,4.68039]
[1776721031320,65.0,75907.64,111.6,-0.03404,2e-05,4.67976]
[1776721031524,65.0,75907.64,111.6,-0.03404,2e-05,4.67976]
[1776721032005,65.0,75907.64,111.6,-0.03404,2e-05,4.67976]
[1776721032036,65.0,75918.39,111.6,-0.03383,2e-05,4.65762]
[1776721032420,65.0,75918.39,111.6,-0.03383,2e-05,4.65762]
[1776721033943,65.0,75929.95,111.6,-0.03362,2e-05,4.63394]
[1776721034641,65.0,75933.1,111.6,-0.03356,2e-05,4.62754]
[1776721035372,65.0,75945.25,111.6,-0.03334,2e-05,4.60278]
[1776721036182,65.0,75945.25,111.6,-0.03334,2e-05,4.60278]
[1776721037357,65.0,75958.4,111.6,-0.0331,2e-05,4.57636]
[1776721045476,65.01,75948.3,111.6,-0.03329,2e-05,4.59769]
[1776721050537,65.01,75947.23,111.6,-0.03331,2e-05,4.60035]
[1776721055719,65.01,75946.62,111.6,-0.03331,2e-05,4.59926]
[1776721061062,65.01,75945.74,111.6,-0.03333,2e-05,4.6016]
[1776721066097,65.01,75940.08,111.6,-0.03344,2e-05,4.61353]
[1776721071132,65.01,75939.66,111.6,-0.03345,2e-05,4.61472]
[1776721076167,65.02,75938.46,111.6,-0.03348,2e-05,4.61749]
[1776721076413,65.02,75938.46,111.6,-0.03348,2e-05,4.61749]
[1776721080599,65.02,75935.1,111.6,-0.03354,2e-05,4.62458]
[1776721081203,65.02,75925.0,111.6,-0.03373,2e-05,4.64568]
[1776721084386,65.02,75913.62,111.6,-0.03395,2e-05,4.67019]
[1776721085365,65.03,75907.89,111.6,-0.03406,2e-05,4.68235]
[1776721086208,65.03,75907.89,111.6,-0.03406,2e-05,4.68235]
[1776721086426,65.03,75904.4,111.6,-0.03413,2e-05,4.68989]
[1776721087887,65.03,75911.45,111.6,-0.034,2e-05,4.67573]
[1776721088252,65.03,75923.04,111.6,-0.03379,2e-05,4.65231]
[1776721093286,65.03,75932.23,111.6,-0.03362,2e-05,4.63365]
[1776721098321,65.03,75932.59,111.6,-0.03362,2e-05,4.6331]
[1776721102039,65.03,75933.42,111.6,-0.0336,2e-05,4.63148]
[1776721107687,65.03,75934.47,111.6,-0.03358,2e-05,4.62959]
[1776721113429,65.03,75940.07,111.6,-0.03346,2e-05,4.61571]
[1776721118463,65.04,75933.95,111.6,-0.03358,2e-05,4.62851]
[1776721123499,65.04,75921.97,111.6,-0.0338,2e-05,4.65314]
[1776721129541,65.04,75921.49,111.6,-0.03381,2e-05,4.65412]
[1776721131959,65.04,75921.49,111.6,-0.03381,2e-05,4.65412]
[1776721133043,65.04,75921.49,111.6,-0.03381,2e-05,4.65413]
[1776721137263,65.04,75920.48,111.6,-0.03383,2e-05,4.6562]
[1776721137597,65.04,75919.14,111.6,-0.03386,2e-05,4.65895]
[1776721144038,65.04,75916.58,111.6,-0.03392,2e-05,4.66577]
[1776721144139,65.05,75916.19,111.6,-0.03394,2e-05,4.66773]
[1776721145008,65.05,75916.19,111.6,-0.03394,2e-05,4.66773]
[1776721145108,65.05,75915.53,111.6,-0.03395,2e-05,4.66906]
[1776721145885,65.05,75915.53,111.6,-0.03395,2e-05,4.66906]
[1776721145944,65.05,75915.48,111.6,-0.03395,2e-05,4.66916]
[1776721146849,65.05,75915.48,111.6,-0.03395,2e-05,4.66916]
[1776721146887,65.05,75915.45,111.6,-0.03395,2e-05,4.66961]
[1776721149771,65.05,75915.46,111.6,-0.03395,2e-05,4.66957]
[1776721152226,65.05,75913.56,111.6,-0.034,2e-05,4.67462]
[1776721152978,65.06,75913.0,111.6,-0.03402,2e-05,4.67651]
[1776721155988,65.06,75909.71,111.6,-0.03408,2e-05,4.684]
[1776721161769,65.07,75907.9,111.6,-0.03414,2e-05,4.69014]
[1776721166805,65.08,75917.35,111.6,-0.03398,2e-05,4.67239]
[1776721169003,65.08,75917.42,111.6,-0.03398,2e-05,4.67261]
[1776721169104,65.08,75919.05,111.6,-0.03396,2e-05,4.66999]
[1776721172036,65.08,75920.12,111.6,-0.03393,2e-05,4.66775]
[1776721172138,65.08,75920.99,111.6,-0.0339,2e-05,4.66308]
[1776721175346,65.08,75921.26,111.6,-0.0339,2e-05,4.6629]
[1776721175447,65.09,75921.37,111.6,-0.0339,2e-05,4.66342]
[1776721180905,65.09,75924.57,111.6,-0.03384,2e-05,4.65672]
[1776721184402,65.09,75925.04,111.6,-0.03383,2e-05,4.65572]
[1776721184935,65.09,75925.42,111.6,-0.03382,2e-05,4.65493]
[1776721187149,65.09,75916.7,111.6,-0.03399,2e-05,4.6736]
[1776721187194,65.09,75915.27,111.6,-0.03402,2e-05,4.6769]
[1776721189557,65.09,75916.5,111.6,-0.034,2e-05,4.67429]
[1776721190339,65.09,75916.5,111.6,-0.034,2e-05,4.67429]
[1776721190210,65.09,75917.27,111.6,-0.03399,2e-05,4.67307]
[1776721190479,65.09,75917.27,111.6,-0.03399,2e-05,4.67307]
[1776721196014,65.1,75917.33,111.6,-0.03401,2e-05,4.67512]
[1776721201048,65.11,75916.56,111.6,-0.03404,2e-05,4.67848]
[1776721203758,65.11,75917.23,111.6,-0.03403,2e-05,4.67746]
[1776721204069,65.11,75921.14,111.6,-0.03396,2e-05,4.66974]
[1776721205941,65.11,75926.54,111.6,-0.03386,2e-05,4.65864]
[1776721206083,65.11,75926.48,111.6,-0.03386,2e-05,4.65875]
[1776721207439,65.11,75925.96,111.6,-0.03387,2e-05,4.66021]
[1776721209104,65.11,75926.41,111.6,-0.03386,2e-05,4.65926]
[1776721217164,65.11,75926.47,111.6,-0.03386,2e-05,4.65911]
[1776721220167,65.11,75926.73,111.6,-0.03386,2e-05,4.65857]
[1776721220187,65.11,75926.81,111.6,-0.03385,2e-05,4.6584]
[1776721222240,65.11,75926.81,111.6,-0.03385,2e-05,4.6584]
[1776721222285,65.12,75926.81,111.6,-0.03386,2e-05,4.6592]
[1776721228242,65.12,75927.4,111.6,-0.03385,2e-05,4.65799]
[1776721232437,65.12,75927.89,111.6,-0.03382,2e-05,4.65416]
[1776721233278,65.12,75928.54,111.6,-0.03381,2e-05,4.65323]
[1776721234463,65.12,75928.56,111.6,-0.03382,2e-05,4.6536]
[1776721235292,65.12,75928.48,111.6,-0.03382,2e-05,4.65377]
[1776721244355,65.12,75928.0,111.6,-0.03383,2e-05,4.65477]
[1776721246696,65.12,75928.04,111.6,-0.03383,2e-05,4.65468]
[1776721247375,65.12,75928.07,111.6,-0.03383,2e-05,4.65503]
[1776721247505,65.12,75928.07,111.6,-0.03383,2e-05,4.65503]
[1776721248313,65.12,75928.07,111.6,-0.03383,2e-05,4.65503]
[1776721249149,65.12,75928.22,111.6,-0.03383,2e-05,4.65472]
[1776721249247,65.12,75928.22,111.6,-0.03383,2e-05,4.65512]
[1776721251391,65.12,75928.29,111.6,-0.03383,2e-05,4.65498]
[1776721251411,65.12,75928.29,111.6,-0.03383,2e-05,4.65498]
[1776721252466,65.12,75928.29,111.6,-0.03383,2e-05,4.65498]
[1776721257447,65.13,75914.62,111.6,-0.0341,2e-05,4.68519]
[1776721259180,65.14,75914.55,111.6,-0.03411,2e-05,4.68568]
[1776721265219,65.14,75912.36,111.6,-0.03416,2e-05,4.69189]
[1776721265451,65.14,75912.36,111.6,-0.03416,2e-05,4.69189]
[1776721266302,65.15,75912.07,111.6,-0.03418,2e-05,4.69315]
[1776721269302,65.15,75903.22,111.6,-0.03435,2e-05,4.71202]
[1776721274569,65.16,75909.86,111.6,-0.03424,2e-05,4.70032]
[1776721277704,65.16,75910.64,111.6,-0.03423,2e-05,4.69933]
[1776721277712,65.16,75912.72,111.6,-0.03419,2e-05,4.69536]
[1776721283633,65.16,75923.04,111.6,-0.034,2e-05,4.67383]
[1776721288667,65.16,75922.45,111.6,-0.03401,2e-05,4.67484]
[1776721291903,65.16,75922.45,111.6,-0.03401,2e-05,4.67484]
[1776721291921,65.16,75922.45,111.6,-0.03401,2e-05,4.67484]
[1776721293044,65.16,75922.45,111.6,-0.03399,2e-05,4.6719]
[1776721293190,65.16,75922.45,111.6,-0.03399,2e-05,4.6719]
[1776721298737,65.16,75917.28,111.6,-0.03408,2e-05,4.68227]
[1776721303776,65.16,75913.99,111.6,-0.03414,2e-05,4.68874]
[1776721308811,65.15,75912.93,111.6,-0.03416,2e-05,4.6906]
[1776721316867,65.15,75912.72,111.6,-0.03416,2e-05,4.69052]
[1776721321902,65.15,75912.98,111.6,-0.03415,2e-05,4.68964]
[1776721326938,65.15,75912.72,111.6,-0.03415,2e-05,4.68981]
[1776721331975,65.15,75919.48,111.6,-0.03402,2e-05,4.6756]
[1776721332952,65.15,75919.48,111.6,-0.03402,2e-05,4.6756]
[1776721332981,65.15,75920.44,111.6,-0.034,2e-05,4.67358]
[1776721334041,65.15,75920.44,111.6,-0.034,2e-05,4.67358]
[1776721334122,65.15,75920.31,111.6,-0.03401,2e-05,4.67414]
[1776721335524,65.15,75920.31,111.6,-0.03401,2e-05,4.67414]
[1776721335621,65.15,75918.99,111.6,-0.03403,2e-05,4.6768]
[1776721341070,65.15,75919.63,111.6,-0.03403,2e-05,4.67685]
[1776721341072,65.16,75919.3,111.6,-0.03404,2e-05,4.67786]
[1776721342196,65.16,75919.3,111.6,-0.03404,2e-05,4.67786]
[1776721342297,65.16,75921.01,111.6,-0.03401,2e-05,4.67463]
[1776721349092,65.17,75924.29,111.6,-0.03397,2e-05,4.67038]
[1776721350395,65.17,75924.29,111.6,-0.03397,2e-05,4.67038]
[1776721350467,65.17,75925.81,111.6,-0.03395,2e-05,4.66762]
[1776721352113,65.17,75938.86,111.6,-0.03369,2e-05,4.63807]
[1776721355659,65.17,75939.07,111.6,-0.03368,2e-05,4.63767]
[1776721361176,65.17,75939.23,111.6,-0.03368,2e-05,4.63741]
[1776721366212,65.17,75938.45,111.6,-0.03369,2e-05,4.63906]
[1776721371247,65.17,75939.62,111.6,-0.03367,2e-05,4.63673]
[1776721376281,65.17,75941.17,111.6,-0.03365,2e-05,4.63365]
[1776721379418,65.17,75942.97,111.6,-0.03361,2e-05,4.63002]
[1776721385345,65.17,75940.68,111.6,-0.03366,2e-05,4.63487]
[1776721390380,65.17,75946.19,111.6,-0.03356,2e-05,4.62373]
[1776721390863,65.17,75946.19,111.6,-0.03356,2e-05,4.62373]
[1776721390884,65.17,75946.19,111.6,-0.03356,2e-05,4.62373]
[1776721391593,65.17,75946.19,111.6,-0.03356,2e-05,4.62373]
[1776721395414,65.17,75972.05,111.6,-0.03308,2e-05,4.57164]
[1776721400450,65.18,75963.27,111.6,-0.03325,2e-05,4.59001]
[1776721401143,65.18,75963.27,111.6,-0.03325,2e-05,4.59001]
[1776721406493,65.18,75955.7,111.6,-0.03339,2e-05,4.60576]
[1776721411528,65.18,75954.6,111.6,-0.0334,2e-05,4.60545]
[1776721416563,65.18,75954.1,111.6,-0.03341,2e-05,4.60675]
[1776721421597,65.18,75953.71,111.6,-0.03342,2e-05,4.60779]
[1776721426633,65.18,75953.16,111.6,-0.03343,2e-05,4.60911]
[1776721428284,65.18,75952.92,111.6,-0.03343,2e-05,4.60964]
[1776721428653,65.18,75946.87,111.6,-0.03355,2e-05,4.62197]
[1776721431675,65.19,75933.0,111.6,-0.03381,2e-05,4.65147]
[1776721436709,65.2,75932.99,111.6,-0.03383,2e-05,4.65324]
[1776721441745,65.2,75938.65,111.6,-0.03374,2e-05,4.64353]
[1776721446780,65.21,75937.24,111.6,-0.03378,2e-05,4.64831]
[1776721451816,65.22,75937.85,111.6,-0.03379,2e-05,4.64894]
[1776721457412,65.23,75938.8,111.6,-0.03378,2e-05,4.64851]
[1776721462901,65.24,75938.19,111.6,-0.03382,2e-05,4.65236]
[1776721467936,65.25,75931.14,111.6,-0.03397,2e-05,4.66859]
[1776721473977,65.25,75922.45,111.6,-0.03413,2e-05,4.6855]
[1776721479012,65.26,75920.97,111.6,-0.03417,2e-05,4.6901]
[1776721480019,65.26,75920.97,111.6,-0.03417,2e-05,4.6901]
[1776721480076,65.26,75920.97,111.6,-0.03417,2e-05,4.6901]
[1776721482878,65.26,75920.97,111.6,-0.03418,2e-05,4.69102]
[1776721483853,65.27,75920.93,111.6,-0.03418,2e-05,4.69141]
[1776721484725,65.27,75920.93,111.6,-0.03418,2e-05,4.69171]
[1776721485501,65.27,75920.93,111.6,-0.03418,2e-05,4.69171]
[1776721485603,65.27,75920.93,111.6,-0.03418,2e-05,4.69171]
[1776721485607,65.27,75920.93,111.6,-0.03418,2e-05,4.69171]
[1776721486755,65.27,75920.93,111.6,-0.03419,2e-05,4.69232]
[1776721493313,65.28,75920.1,111.6,-0.03422,2e-05,4.69583]
[1776721493373,65.28,75920.1,111.6,-0.03422,2e-05,4.69583]
[1776721494856,65.28,75919.6,111.6,-0.03423,2e-05,4.69746]
[1776721500161,65.29,75919.14,111.6,-0.03426,2e-05,4.70015]
[1776721507210,65.3,75919.72,111.6,-0.03426,2e-05,4.70098]
[1776721509057,65.3,75919.2,111.6,-0.03428,2e-05,4.70233]
[1776721510264,65.3,75922.19,111.6,-0.03422,2e-05,4.69647]
[1776721511234,65.3,75928.21,111.6,-0.03411,2e-05,4.6844]
[1776721516276,65.31,75933.23,111.6,-0.03404,2e-05,4.67602]
[1776721522703,65.31,75933.48,111.6,-0.03404,2e-05,4.67685]
[1776721526346,65.32,75948.28,111.6,-0.03379,2e-05,4.64906]
[1776721531381,65.33,75948.84,111.6,-0.03378,2e-05,4.64701]
[1776721536415,65.34,75956.01,111.6,-0.03366,2e-05,4.63437]
[1776721541450,65.35,75958.85,111.6,-0.03363,2e-05,4.63061]
[1776721546579,65.36,75960.15,111.6,-0.03362,2e-05,4.62961]
[1776721552531,65.37,75964.78,111.6,-0.03356,2e-05,4.62315]
[1776721558573,65.38,75964.97,111.6,-0.03358,2e-05,4.62531]
[1776721563608,65.39,75965.09,111.6,-0.03359,2e-05,4.62716]
[1776721568643,65.4,75954.73,111.6,-0.0338,2e-05,4.65031]
[1776721574685,65.41,75952.55,111.6,-0.03386,2e-05,4.65695]
[1776721577012,65.41,75952.61,111.6,-0.03387,2e-05,4.65754]
[1776721577705,65.41,75952.43,111.6,-0.03387,2e-05,4.65786]
[1776721582740,65.41,75950.17,111.6,-0.03391,2e-05,4.66221]
[1776721587775,65.41,75949.89,111.6,-0.03391,2e-05,4.66248]
[1776721588000,65.41,75949.89,111.6,-0.03391,2e-05,4.66248]
[1776721588023,65.41,75949.89,111.6,-0.03391,2e-05,4.66248]
[1776721589092,65.41,75949.89,111.6,-0.03391,2e-05,4.66248]
[1776721595084,65.41,75950.54,111.6,-0.03388,2e-05,4.65798]
[1776721595099,65.41,75950.54,111.6,-0.03388,2e-05,4.65798]
[1776721596219,65.41,75950.54,111.6,-0.03388,2e-05,4.65792]
[1776721597641,65.41,75950.46,111.6,-0.03388,2e-05,4.65797]
[1776721597703,65.41,75950.36,111.6,-0.03388,2e-05,4.65812]
[1776721599032,65.41,75950.1,111.6,-0.03389,2e-05,4.65865]
[1776721601541,65.41,75949.68,111.6,-0.0339,2e-05,4.66053]
[1776721606913,65.42,75948.4,111.6,-0.03394,2e-05,4.66517]
[1776721611948,65.43,75941.33,111.6,-0.03409,2e-05,4.68127]
[1776721617994,65.43,75935.3,111.6,-0.03422,2e-05,4.6954]
[1776721623032,65.44,75932.1,111.6,-0.03429,2e-05,4.70339]
[1776721628066,65.45,75929.93,111.6,-0.03434,2e-05,4.70919]
[1776721633103,65.45,75925.09,111.6,-0.03445,2e-05,4.72044]
[1776721635865,65.45,75924.34,111.6,-0.03446,2e-05,4.72223]
[1776721645193,65.46,75913.92,111.6,-0.03468,2e-05,4.74615]
[1776721648214,65.47,75929.18,111.6,-0.0344,2e-05,4.71534]
[1776721653250,65.47,75932.4,111.6,-0.03433,2e-05,4.70724]
[1776721655264,65.47,75910.64,111.6,-0.03475,2e-05,4.75257]
[1776721660300,65.48,75898.11,111.6,-0.03499,2e-05,4.77935]
[1776721662313,65.48,75912.43,111.6,-0.03472,2e-05,4.75]
[1776721666396,65.48,75920.17,111.6,-0.03458,2e-05,4.73463]
[1776721673393,65.49,75921.96,111.6,-0.03456,2e-05,4.73277]
[1776721681450,65.5,75921.97,111.6,-0.03458,2e-05,4.7346]
[1776721688506,65.51,75926.21,111.6,-0.03452,2e-05,4.72774]
[1776721693221,65.51,75926.71,111.6,-0.03452,2e-05,4.72773]
[1776721698576,65.52,75919.92,111.6,-0.03466,2e-05,4.74301]
[1776721703666,65.52,75921.72,111.6,-0.03463,2e-05,4.74018]
[1776721709655,65.53,75923.47,111.6,-0.03461,2e-05,4.73817]
[1776721714690,65.53,75925.1,111.6,-0.03457,2e-05,4.73312]
[1776721718962,65.53,75927.91,111.6,-0.03452,2e-05,4.72805]
[1776721728789,65.55,75930.68,111.6,-0.0345,2e-05,4.7251]
[1776721733824,65.55,75928.59,111.6,-0.03455,2e-05,4.73063]
[1776721738859,65.56,75926.47,111.6,-0.0346,2e-05,4.73616]
[1776721743894,65.56,75923.31,111.6,-0.03467,2e-05,4.74379]
[1776721749936,65.57,75924.35,111.6,-0.03466,2e-05,4.74293]
[1776721754971,65.57,75927.67,111.6,-0.03461,2e-05,4.73722]
[1776721760007,65.58,75928.45,111.6,-0.0346,2e-05,4.73677]
[1776721766049,65.58,75926.21,111.6,-0.03466,2e-05,4.74271]
[1776721771084,65.59,75928.7,111.6,-0.0346,2e-05,4.73584]
[1776721776119,65.59,75930.55,111.6,-0.03457,2e-05,4.73318]
[1776721782161,65.6,75930.71,111.6,-0.03458,2e-05,4.73424]
[1776721783906,65.6,75930.71,111.6,-0.03458,2e-05,4.73424]
[1776721789210,65.61,75933.49,111.6,-0.03455,2e-05,4.73014]
[1776721792061,65.61,75933.45,111.6,-0.03455,2e-05,4.73046]
[1776721792819,65.61,75933.13,111.6,-0.03456,2e-05,4.73135]
[1776721793459,65.61,75935.21,111.6,-0.03452,2e-05,4.72754]
[1776721796064,65.61,75936.12,111.6,-0.03451,2e-05,4.72591]
[1776721797313,65.61,75937.21,111.6,-0.03449,2e-05,4.72415]
[1776721801568,65.62,75940.18,111.6,-0.03444,2e-05,4.71903]
[1776721807337,65.62,75933.57,111.6,-0.03458,2e-05,4.73433]
[1776721812372,65.63,75934.85,111.6,-0.03457,2e-05,4.73279]
[1776721818415,65.64,75934.8,111.6,-0.03458,2e-05,4.73422]
[1776721824053,65.64,75931.86,111.6,-0.03464,2e-05,4.74114]
[1776721834927,65.65,75931.34,111.6,-0.03465,2e-05,4.74143]
[1776721837564,65.65,75940.93,111.6,-0.03448,2e-05,4.72257]
[1776721838265,65.65,75942.88,111.6,-0.03445,2e-05,4.71879]
[1776721838888,65.65,75942.88,111.6,-0.03445,2e-05,4.71879]
[1776721845536,65.66,75945.51,111.6,-0.03441,2e-05,4.71518]
[1776721846329,65.66,75944.44,111.6,-0.03443,2e-05,4.71764]
[1776721847238,65.66,75944.36,111.6,-0.03444,2e-05,4.71806]
[1776721847957,65.66,75944.36,111.6,-0.03444,2e-05,4.71806]
[1776721848809,65.66,75944.79,111.6,-0.03444,2e-05,4.71769]
[1776721849272,65.67,75944.54,111.6,-0.03444,2e-05,4.71846]
[1776721849986,65.67,75944.54,111.6,-0.03444,2e-05,4.71846]
[1776721851578,65.67,75944.5,111.6,-0.03445,2e-05,4.71879]
[1776721857694,65.68,75945.99,111.6,-0.03444,2e-05,4.71775]
[1776721862729,65.68,75945.26,111.6,-0.03446,2e-05,4.72026]
[1776721867764,65.69,75946.7,111.6,-0.03444,2e-05,4.7188]
[1776721875819,65.7,75953.19,111.6,-0.03434,2e-05,4.70753]
[1776721880856,65.7,75952.09,111.6,-0.03437,2e-05,4.71112]
[1776721885891,65.71,75949.9,111.6,-0.03443,2e-05,4.71687]
[1776721890927,65.71,75949.44,111.6,-0.03444,2e-05,4.71905]
[1776721896971,65.72,75951.05,111.6,-0.03441,2e-05,4.71442]
[1776721902005,65.72,75949.71,111.6,-0.03444,2e-05,4.71841]
[1776721908047,65.73,75954.88,111.6,-0.03436,2e-05,4.70934]
[1776721914089,65.74,75959.29,111.6,-0.03429,2e-05,4.70192]
[1776721919125,65.74,75961.89,111.6,-0.03426,2e-05,4.698]
[1776721923490,65.75,75963.96,111.6,-0.03423,2e-05,4.6949]
[1776721924169,65.75,75964.82,111.6,-0.03421,2e-05,4.69303]
[1776721929203,65.75,75967.65,111.6,-0.03415,2e-05,4.68675]
[1776721929218,65.75,75967.65,111.6,-0.03415,2e-05,4.68675]
[1776721932481,65.74,75967.91,111.6,-0.03415,2e-05,4.68603]
[1776721932529,65.74,75969.4,111.6,-0.03412,2e-05,4.6829]
[1776721938267,65.75,75968.74,111.6,-0.03415,2e-05,4.68611]
[1776721943303,65.76,75962.23,111.6,-0.03428,2e-05,4.70086]
[1776721948337,65.77,75962.2,111.6,-0.0343,2e-05,4.70232]
[1776721953372,65.77,75964.1,111.6,-0.03425,2e-05,4.69701]
[1776721956128,65.77,75964.06,111.6,-0.03426,2e-05,4.69738]
[1776721961429,65.78,75952.71,111.6,-0.03448,2e-05,4.72242]
[1776721967471,65.79,75951.72,111.6,-0.03452,2e-05,4.72583]
[1776721972506,65.79,75953.02,111.6,-0.0345,2e-05,4.72429]
[1776721977540,65.8,75957.02,111.6,-0.03444,2e-05,4.71724]
[1776721982575,65.8,75960.08,111.6,-0.03439,2e-05,4.71221]
[1776721987612,65.81,75962.09,111.6,-0.03436,2e-05,4.70937]
[1776721993654,65.81,75965.09,111.6,-0.03432,2e-05,4.70482]
[1776721998691,65.82,75970.17,111.6,-0.03424,2e-05,4.69583]
[1776722001967,65.82,75970.17,111.6,-0.03424,2e-05,4.69639]
[1776722008760,65.83,75971.59,111.6,-0.03424,2e-05,4.69573]
[1776722013797,65.84,75971.64,111.6,-0.03423,2e-05,4.69415]
[1776722018832,65.84,75971.54,111.6,-0.03424,2e-05,4.69572]
[1776722024874,65.85,75971.91,111.6,-0.03425,2e-05,4.69683]
[1776722029909,65.86,75974.25,111.6,-0.03422,2e-05,4.69336]
[1776722030638,65.86,75974.25,111.6,-0.03422,2e-05,4.69336]
[1776722030695,65.86,75974.25,111.6,-0.03422,2e-05,4.69336]
[1776722030916,65.86,75982.13,111.6,-0.03407,2e-05,4.67733]
[1776722035951,65.86,75989.78,111.6,-0.03393,2e-05,4.66124]
[1776722041335,65.85,75989.93,111.6,-0.03392,2e-05,4.66058]
[1776722047030,65.85,75991.19,111.6,-0.0339,2e-05,4.65763]
[1776722050000,65.85,75991.28,111.6,-0.03389,2e-05,4.65739]
[1776722050051,65.85,75991.27,111.6,-0.03389,2e-05,4.65729]
[1776722055086,65.86,75989.83,111.6,-0.03393,2e-05,4.66191]
[1776722062135,65.87,75987.58,111.6,-0.034,2e-05,4.66879]
[1776722067179,65.88,75977.12,111.6,-0.0342,2e-05,4.69152]
[1776722072208,65.88,75975.76,111.6,-0.03422,2e-05,4.6928]
[1776722077243,65.89,75974.49,111.6,-0.03426,2e-05,4.69671]
[1776722082278,65.89,75975.04,111.6,-0.03426,2e-05,4.69688]
[1776722088319,65.9,75974.5,111.6,-0.03428,2e-05,4.69951]
[1776722093355,65.9,75971.05,111.6,-0.03436,2e-05,4.70776]
[1776722099397,65.91,75969.96,111.6,-0.03439,2e-05,4.71138]
[1776722104432,65.92,75970.33,111.6,-0.03439,2e-05,4.71178]
[1776722109467,65.92,75976.13,111.6,-0.0343,2e-05,4.70117]
[1776722115509,65.93,75980.1,111.6,-0.03424,2e-05,4.69464]
[1776722120543,65.93,75979.87,111.6,-0.03425,2e-05,4.69645]
[1776722126585,65.94,75980.34,111.6,-0.03426,2e-05,4.69713]
[1776722131621,65.95,75980.55,111.6,-0.03425,2e-05,4.69524]
[1776722137198,65.95,75980.18,111.6,-0.03426,2e-05,4.69712]
[1776722142698,65.96,75977.19,111.6,-0.03434,2e-05,4.70514]
[1776722145718,65.96,75963.02,111.6,-0.03461,2e-05,4.73485]
[1776722150180,65.97,75955.89,111.6,-0.03475,2e-05,4.75004]
[1776722155789,65.97,75965.79,111.6,-0.03457,2e-05,4.73115]
[1776722161830,65.98,75965.19,111.6,-0.0346,2e-05,4.73363]
[1776722163328,65.98,75965.19,111.6,-0.0346,2e-05,4.73363]
[1776722163429,65.98,75967.4,111.6,-0.03456,2e-05,4.72953]
[1776722168880,65.98,75977.79,111.6,-0.03436,2e-05,4.70751]
[1776722171683,65.97,75978.33,111.6,-0.03434,2e-05,4.70612]
[1776722171903,65.97,75978.97,111.6,-0.03433,2e-05,4.70467]
[1776722177946,65.98,75974.72,111.6,-0.03442,2e-05,4.71487]
[1776722184995,65.99,75972.99,111.6,-0.03447,2e-05,4.72005]
[1776722190031,65.99,75973.7,111.6,-0.03447,2e-05,4.71974]
[1776722192307,65.99,75973.7,111.6,-0.03447,2e-05,4.71974]
[1776722192405,66.0,75974.47,111.6,-0.03444,2e-05,4.71599]
[1776722198086,65.99,75978.57,111.6,-0.03435,2e-05,4.70666]
[1776722203121,65.99,75978.31,111.6,-0.03435,2e-05,4.70644]
[1776722208157,65.98,75978.68,111.6,-0.03434,2e-05,4.70497]
[1776722213192,65.98,75979.27,111.6,-0.03432,2e-05,4.70305]
[1776722213514,65.98,75979.27,111.6,-0.03432,2e-05,4.70305]
[1776722214386,65.98,75979.27,111.6,-0.03432,2e-05,4.70305]
[1776722214405,65.98,75978.79,111.6,-0.03433,2e-05,4.70388]
[1776722220241,65.99,75970.29,111.6,-0.0345,2e-05,4.72262]
[1776722225275,65.99,75966.03,111.6,-0.03459,2e-05,4.73235]
[1776722230311,66.0,75968.23,111.6,-0.03456,2e-05,4.72882]
[1776722235346,66.0,75977.96,111.6,-0.03439,2e-05,4.7101]
[1776722242395,66.01,75977.62,111.6,-0.03441,2e-05,4.71245]
[1776722247432,66.01,75974.18,111.6,-0.03448,2e-05,4.72059]
[1776722252467,66.02,75972.24,111.6,-0.03451,2e-05,4.72277]
[1776722257501,66.02,75971.15,111.6,-0.03454,2e-05,4.72603]
[1776722262537,66.03,75972.35,111.6,-0.03452,2e-05,4.72459]
[1776722267572,66.03,75974.04,111.6,-0.0345,2e-05,4.72217]
[1776722272841,66.03,75977.31,111.6,-0.03445,2e-05,4.71636]
[1776722272855,66.03,75977.31,111.6,-0.03445,2e-05,4.71636]
[1776722273195,66.03,75978.28,111.6,-0.03443,2e-05,4.71443]
[1776722277610,66.03,75992.43,111.6,-0.03416,2e-05,4.68519]
[1776722283685,66.03,75992.5,111.6,-0.03415,2e-05,4.68425]
[1776722285095,66.03,75992.5,111.6,-0.03415,2e-05,4.68425]
[1776722285195,66.03,75992.19,111.6,-0.03416,2e-05,4.68464]
[1776722290378,66.03,75991.57,111.6,-0.03418,2e-05,4.68673]
[1776722295769,66.04,75995.12,111.6,-0.03413,2e-05,4.68154]
[1776722300805,66.05,75993.42,111.6,-0.03417,2e-05,4.68638]
[1776722306847,66.05,75992.46,111.6,-0.0342,2e-05,4.68996]
[1776722311873,66.05,75992.46,111.6,-0.0342,2e-05,4.68996]
[1776722311888,66.05,75992.46,111.6,-0.0342,2e-05,4.68996]
[1776722311888,66.05,75992.46,111.6,-0.0342,2e-05,4.68996]
[1776722313002,66.06,75992.46,111.6,-0.0342,2e-05,4.68846]
[1776722313134,66.06,75992.46,111.6,-0.0342,2e-05,4.68846]
[1776722318934,66.07,75994.46,111.6,-0.03418,2e-05,4.68631]
[1776722323969,66.07,75994.15,111.6,-0.0342,2e-05,4.68832]
[1776722333033,66.08,75990.22,111.6,-0.03429,2e-05,4.69874]
[1776722336053,66.09,75976.57,111.6,-0.03455,2e-05,4.72723]
[1776722341088,66.09,75973.47,111.6,-0.03462,2e-05,4.73455]
[1776722346129,66.1,75974.09,111.6,-0.03461,2e-05,4.73414]
[1776722346946,66.1,75974.09,111.6,-0.03461,2e-05,4.73414]
[1776722346951,66.1,75974.09,111.6,-0.03461,2e-05,4.73414]
[1776722347135,66.1,75974.31,111.6,-0.03461,2e-05,4.73386]
[1776722352170,66.09,75973.64,111.6,-0.03461,2e-05,4.73415]
[1776722357252,66.09,75973.08,111.6,-0.03462,2e-05,4.73442]
[1776722357353,66.09,75973.08,111.6,-0.03461,2e-05,4.73398]
[1776722363248,66.09,75973.4,111.6,-0.03462,2e-05,4.73439]
[1776722365498,66.09,75972.79,111.6,-0.03463,2e-05,4.73581]
[1776722365537,66.09,75973.29,111.6,-0.03462,2e-05,4.73496]
[1776722371304,66.09,75973.81,111.6,-0.03458,2e-05,4.72969]
[1776722376339,66.08,75976.73,111.6,-0.03452,2e-05,4.72266]
[1776722381374,66.08,75984.18,111.6,-0.03437,2e-05,4.70654]
[1776722384050,66.08,75984.31,111.6,-0.03436,2e-05,4.70592]
[1776722384395,66.08,75984.26,111.6,-0.03437,2e-05,4.70624]
[1776722386578,66.08,75984.38,111.6,-0.03437,2e-05,4.70622]
[1776722386623,66.08,75984.4,111.6,-0.03437,2e-05,4.70641]
[1776722392452,66.07,75984.35,111.6,-0.03436,2e-05,4.70552]
[1776722397731,66.07,75983.21,111.6,-0.03437,2e-05,4.70698]
[1776722400530,66.07,75982.11,111.6,-0.03439,2e-05,4.70887]
[1776722400637,66.07,75982.11,111.6,-0.03439,2e-05,4.70887]
[1776722401013,66.07,75988.66,111.6,-0.03427,2e-05,4.69537]
[1776722401526,66.07,75988.66,111.6,-0.03427,2e-05,4.69537]
[1776722401733,66.07,76024.59,111.6,-0.0336,2e-05,4.62277]
[1776722401799,66.07,76024.59,111.6,-0.0336,2e-05,4.62277]
[1776722402383,66.07,76024.59,111.6,-0.0336,2e-05,4.62277]
[1776722402549,66.07,76048.41,111.6,-0.03317,2e-05,4.57493]
[1776722403614,66.07,76048.41,111.6,-0.03317,2e-05,4.57493]
[1776722404561,66.07,76029.46,111.6,-0.03351,2e-05,4.61286]
[1776722407809,66.07,76019.62,111.6,-0.03369,2e-05,4.63255]
[1776722408596,66.07,76033.82,111.6,-0.03343,2e-05,4.60364]
[1776722410607,66.06,76051.29,111.6,-0.03311,2e-05,4.56809]
[1776722415641,66.06,76057.04,111.6,-0.03299,2e-05,4.55552]
[1776722419755,66.05,76052.57,111.6,-0.03307,2e-05,4.56335]
[1776722419760,66.05,76049.63,111.6,-0.03312,2e-05,4.56893]
[1776722421236,66.05,76043.94,111.6,-0.03322,2e-05,4.58033]
[1776722421684,66.05,76042.91,111.6,-0.03324,2e-05,4.58209]
[1776722422135,66.05,76042.91,111.6,-0.03324,2e-05,4.58209]
[1776722422691,66.05,76041.68,111.6,-0.03326,2e-05,4.58457]
[1776722423617,66.05,76041.68,111.6,-0.03326,2e-05,4.58457]
[1776722423704,66.05,76045.8,111.6,-0.03318,2e-05,4.57637]
[1776722428737,66.05,76055.95,111.6,-0.03299,2e-05,4.5548]
[1776722429063,66.05,76055.95,111.6,-0.03299,2e-05,4.5548]
[1776722429744,66.05,76055.93,111.6,-0.03299,2e-05,4.55492]
[1776722431714,66.05,76057.12,111.6,-0.03297,2e-05,4.55264]
[1776722431765,66.05,76057.12,111.6,-0.03297,2e-05,4.55264]
[1776722432391,66.05,76061.52,111.6,-0.03287,2e-05,4.54118]
[1776722432766,66.05,76084.21,111.6,-0.03247,2e-05,4.49631]
[1776722433012,66.05,76084.21,111.6,-0.03247,2e-05,4.49631]
[1776722433385,66.05,76084.21,111.6,-0.03247,2e-05,4.49631]
[1776722433772,66.05,76096.13,111.6,-0.03226,2e-05,4.47315]
[1776722438815,66.05,76088.62,111.6,-0.03239,2e-05,4.48729]
[1776722443849,66.03,76093.77,111.6,-0.03227,2e-05,4.47396]
[1776722449457,66.03,76106.51,111.6,-0.03204,2e-05,4.44849]
[1776722453743,66.03,76122.35,111.6,-0.03176,2e-05,4.41747]
[1776722460023,66.03,76114.71,111.6,-0.03189,2e-05,4.43189]
[1776722462037,66.02,76098.09,111.6,-0.03217,2e-05,4.46311]
[1776722466064,66.01,76083.33,111.6,-0.03241,2e-05,4.4895]
[1776722470093,66.01,76097.79,111.6,-0.03215,2e-05,4.46057]
[1776722475128,66.0,76105.01,111.6,-0.03201,2e-05,4.44527]
[1776722480168,66.0,76104.57,111.6,-0.03201,2e-05,4.44514]
[1776722484357,66.0,76084.79,111.6,-0.03236,2e-05,4.48364]
[1776722490239,65.99,76083.34,111.6,-0.03237,2e-05,4.48564]
[1776722495273,65.99,76086.1,111.6,-0.0323,2e-05,4.47677]
[1776722500309,65.99,76083.64,111.6,-0.03234,2e-05,4.48094]
[1776722505345,65.98,76083.03,111.6,-0.03234,2e-05,4.48152]
[1776722510383,65.98,76085.79,111.6,-0.03229,2e-05,4.47543]
[1776722513404,65.98,76101.59,111.6,-0.03201,2e-05,4.4441]
[1776722516425,65.98,76116.17,111.6,-0.03175,2e-05,4.41515]
[1776722521460,65.98,76118.86,111.6,-0.0317,2e-05,4.40986]
[1776722526495,65.98,76118.71,111.6,-0.0317,2e-05,4.41009]
[1776722531535,65.98,76111.13,111.6,-0.03183,2e-05,4.4247]
[1776722536570,65.97,76121.39,111.6,-0.03165,2e-05,4.40459]
[1776722541610,65.98,76131.73,111.6,-0.03147,2e-05,4.38465]
[1776722546647,65.98,76131.42,111.6,-0.03148,2e-05,4.38548]
[1776722551681,65.98,76132.41,111.6,-0.03145,2e-05,4.38106]
[1776722556716,65.98,76129.63,111.6,-0.0315,2e-05,4.38665]
[1776722561751,65.98,76131.8,111.6,-0.03146,2e-05,4.38272]
[1776722566786,65.98,76130.74,111.6,-0.03148,2e-05,4.38506]
[1776722568919,65.98,76103.42,111.6,-0.03196,2e-05,4.4387]
[1776722570822,65.98,76085.57,111.6,-0.03228,2e-05,4.47357]
[1776722575856,65.98,76077.32,111.6,-0.03242,2e-05,4.48931]
[1776722580892,65.98,76067.95,111.6,-0.03258,2e-05,4.50707]
[1776722585927,65.97,76062.3,111.6,-0.03267,2e-05,4.51738]
[1776722590962,65.97,76061.93,111.6,-0.03267,2e-05,4.51719]
[1776722595997,65.96,76068.81,111.6,-0.03254,2e-05,4.50267]
[1776722598067,65.96,76079.95,111.6,-0.03234,2e-05,4.48053]
[1776722603782,65.96,76095.97,111.6,-0.03205,2e-05,4.4486]
[1776722609088,65.96,76087.21,111.6,-0.03221,2e-05,4.46529]
[1776722614123,65.96,76086.35,111.6,-0.0322,2e-05,4.46371]
[1776722617144,65.96,76071.1,111.6,-0.03247,2e-05,4.49341]
[1776722622180,65.95,76066.89,111.6,-0.03253,2e-05,4.50096]
[1776722627215,65.95,76077.44,111.6,-0.03234,2e-05,4.47936]
[1776722632249,65.95,76075.74,111.6,-0.03236,2e-05,4.48211]
[1776722637285,65.94,76081.55,111.6,-0.03226,2e-05,4.47007]
[1776722642320,65.94,76068.58,111.6,-0.03248,2e-05,4.49501]
[1776722647366,65.94,76071.09,111.6,-0.03243,2e-05,4.4893]
[1776722652560,65.94,76072.04,111.6,-0.03241,2e-05,4.48688]
[1776722656429,65.93,76092.03,111.6,-0.03205,2e-05,4.44699]
[1776722661464,65.93,76087.14,111.6,-0.03213,2e-05,4.45623]
[1776722666499,65.93,76089.94,111.6,-0.03208,2e-05,4.45033]
[1776722671534,65.93,76088.75,111.6,-0.03208,2e-05,4.44956]
[1776722676569,65.93,76085.3,111.6,-0.03214,2e-05,4.45601]
[1776722681604,65.92,76081.13,111.6,-0.03221,2e-05,4.46379]
[1776722686639,65.92,76082.73,111.6,-0.03217,2e-05,4.46024]
[1776722691674,65.92,76095.23,111.6,-0.03195,2e-05,4.43546]
[1776722693693,65.92,76110.29,111.6,-0.03169,2e-05,4.406]
[1776722698727,65.92,76118.06,111.6,-0.03155,2e-05,4.39101]
[1776722703752,65.92,76117.75,111.6,-0.03156,2e-05,4.39179]
[1776722708798,65.92,76116.76,111.6,-0.03158,2e-05,4.39397]
[1776722713833,65.92,76116.42,111.6,-0.03159,2e-05,4.39481]
[1776722718867,65.93,76116.3,111.6,-0.03159,2e-05,4.39522]
[1776722723903,65.93,76102.83,111.6,-0.03183,2e-05,4.42151]
[1776722728939,65.92,76090.69,111.6,-0.03204,2e-05,4.44501]
[1776722734980,65.92,76087.36,111.6,-0.03207,2e-05,4.44835]
[1776722740021,65.92,76087.68,111.6,-0.03207,2e-05,4.44736]
[1776722745056,65.92,76095.5,111.6,-0.03193,2e-05,4.43179]
[1776722751097,65.92,76108.78,111.6,-0.03169,2e-05,4.40576]
[1776722756134,65.92,76119.63,111.6,-0.0315,2e-05,4.38474]
[1776722761169,65.92,76124.61,111.6,-0.03142,2e-05,4.3753]
[1776722765621,65.92,76140.46,111.6,-0.03115,2e-05,4.34497]
[1776722766847,65.92,76140.46,111.6,-0.03115,2e-05,4.34497]
[1776722770525,65.92,76154.43,111.6,-0.03091,2e-05,4.31864]
[1776722777296,65.93,76155.29,111.6,-0.03091,2e-05,4.31825]
[1776722781803,65.93,76158.95,111.6,-0.03085,2e-05,4.31173]
[1776722783338,65.93,76141.64,111.6,-0.03115,2e-05,4.3455]
[1776722786362,65.94,76127.28,111.6,-0.0314,2e-05,4.37354]
[1776722791397,65.94,76137.57,111.6,-0.03121,2e-05,4.35128]
[1776722796432,65.94,76133.04,111.6,-0.03129,2e-05,4.36053]
[1776722801467,65.94,76141.11,111.6,-0.03116,2e-05,4.3454]
[1776722806502,65.95,76153.75,111.6,-0.03095,2e-05,4.3218]
[1776722811789,65.95,76154.62,111.6,-0.03094,2e-05,4.32077]
[1776722817591,65.95,76155.48,111.6,-0.03093,2e-05,4.32031]
[1776722822626,65.96,76162.3,111.6,-0.03082,2e-05,4.3081]
[1776722827669,65.96,76172.05,111.6,-0.03067,2e-05,4.29051]
[1776722832702,65.97,76174.28,111.6,-0.03064,2e-05,4.28735]
[1776722837736,65.97,76164.59,111.6,-0.03081,2e-05,4.30692]
[1776722841785,65.97,76154.32,111.6,-0.03099,2e-05,4.32713]
[1776722844786,65.98,76139.64,111.6,-0.03125,2e-05,4.35594]
[1776722849821,65.98,76136.97,111.6,-0.0313,2e-05,4.36157]
[1776722855863,65.98,76137.04,111.6,-0.03128,2e-05,4.35926]
[1776722860898,65.98,76127.49,111.6,-0.03145,2e-05,4.37808]
[1776722865933,65.98,76124.65,111.6,-0.0315,2e-05,4.38386]
[1776722870969,65.98,76121.13,111.6,-0.03157,2e-05,4.39089]
[1776722876009,65.99,76120.1,111.6,-0.03159,2e-05,4.39303]
[1776722883058,65.99,76116.62,111.6,-0.03165,2e-05,4.39994]
[1776722886079,65.99,76102.94,111.6,-0.03189,2e-05,4.42662]
[1776722891115,65.98,76093.26,111.6,-0.03205,2e-05,4.44523]
[1776722896150,65.98,76091.13,111.6,-0.03209,2e-05,4.44906]
[1776722901185,65.98,76089.61,111.6,-0.03211,2e-05,4.45169]
[1776722906220,65.98,76086.66,111.6,-0.03216,2e-05,4.45713]
[1776722911255,65.98,76089.7,111.6,-0.03209,2e-05,4.44799]
[1776722916290,65.98,76090.23,111.6,-0.03207,2e-05,4.44666]
[1776722921324,65.98,76082.2,111.6,-0.03221,2e-05,4.46208]
[1776722927368,65.97,76084.8,111.6,-0.03216,2e-05,4.45648]
[1776722932403,65.97,76084.99,111.6,-0.03216,2e-05,4.45573]
[1776722937439,65.97,76084.74,111.6,-0.03216,2e-05,4.45585]
[1776722942474,65.97,76077.71,111.6,-0.03228,2e-05,4.46923]
[1776722947511,65.97,76078.84,111.6,-0.03225,2e-05,4.46652]
[1776722952546,65.96,76083.3,111.6,-0.03217,2e-05,4.45734]
[1776722961609,65.96,76082.68,111.6,-0.03218,2e-05,4.45786]
[1776722966645,65.96,76083.46,111.6,-0.03216,2e-05,4.45594]
[1776722971681,65.96,76083.83,111.6,-0.03213,2e-05,4.45206]
[1776722976719,65.96,76084.87,111.6,-0.03211,2e-05,4.44967]
[1776722981754,65.95,76084.73,111.6,-0.03211,2e-05,4.44961]
[1776722986789,65.95,76084.39,111.6,-0.03211,2e-05,4.44991]
[1776722991824,65.95,76085.48,111.6,-0.03209,2e-05,4.44743]
[1776722996860,65.95,76084.01,111.6,-0.03211,2e-05,4.44996]
[1776723001894,65.95,76081.68,111.6,-0.03215,2e-05,4.45417]
[1776723006936,65.95,76080.64,111.6,-0.03216,2e-05,4.45581]
[1776723011971,65.94,76081.05,111.6,-0.03215,2e-05,4.4546]
[1776723017006,65.94,76081.17,111.6,-0.03215,2e-05,4.45397]
[1776723022041,65.94,76081.04,111.6,-0.03215,2e-05,4.45385]
[1776723028083,65.94,76080.91,111.6,-0.03215,2e-05,4.45365]
[1776723033118,65.94,76085.87,111.6,-0.03204,2e-05,4.44079]
[1776723037146,65.94,76107.31,111.6,-0.03166,2e-05,4.39874]
[1776723044195,65.94,76111.21,111.6,-0.03159,2e-05,4.39133]
[1776723050237,65.94,76111.23,111.6,-0.03159,2e-05,4.39147]
[1776723055272,65.94,76101.85,111.6,-0.03176,2e-05,4.40984]
[1776723060307,65.94,76097.84,111.6,-0.03183,2e-05,4.41757]
[1776723065342,65.94,76088.61,111.6,-0.03199,2e-05,4.4354]
[1776723070379,65.94,76087.38,111.6,-0.03201,2e-05,4.43755]
[1776723075415,65.94,76100.63,111.6,-0.03177,2e-05,4.4115]
[1776723080450,65.94,76104.48,111.6,-0.03171,2e-05,4.40399]
[1776723085485,65.94,76098.93,111.6,-0.0318,2e-05,4.41478]
[1776723090520,65.94,76096.87,111.6,-0.03184,2e-05,4.41869]
[1776723095556,65.93,76097.44,111.6,-0.03181,2e-05,4.41473]
[1776723101598,65.93,76098.29,111.6,-0.03179,2e-05,4.41297]
[1776723106633,65.93,76105.22,111.6,-0.03167,2e-05,4.39944]
[1776723111668,65.93,76105.48,111.6,-0.03167,2e-05,4.39897]
[1776723116703,65.93,76105.21,111.6,-0.03167,2e-05,4.39952]
[1776723121738,65.93,76105.61,111.6,-0.03167,2e-05,4.39876]
[1776723128787,65.93,76103.7,111.6,-0.0317,2e-05,4.40251]
[1776723133822,65.93,76101.5,111.6,-0.03174,2e-05,4.40676]
[1776723138857,65.93,76099.45,111.6,-0.03177,2e-05,4.41066]
[1776723142885,65.93,76113.99,111.6,-0.03152,2e-05,4.38235]
[1776723147921,65.94,76123.13,111.6,-0.03136,2e-05,4.36491]
[1776723152956,65.94,76117.64,111.6,-0.03144,2e-05,4.37306]
[1776723157991,65.94,76114.22,111.6,-0.0315,2e-05,4.37989]
[1776723163027,65.94,76114.36,111.6,-0.0315,2e-05,4.37976]
[1776723168062,65.94,76106.2,111.6,-0.03164,2e-05,4.39565]
[1776723175110,65.94,76106.2,111.6,-0.03164,2e-05,4.39564]
[1776723180146,65.94,76101.89,111.6,-0.03172,2e-05,4.40399]
[1776723185183,65.94,76092.47,111.6,-0.03188,2e-05,4.42222]
[1776723190218,65.94,76091.3,111.6,-0.0319,2e-05,4.42428]
[1776723195253,65.94,76091.12,111.6,-0.0319,2e-05,4.42441]
[1776723200289,65.93,76086.75,111.6,-0.03198,2e-05,4.43273]
[1776723205324,65.93,76084.04,111.6,-0.03202,2e-05,4.43777]
[1776723210360,65.93,76086.51,111.6,-0.03198,2e-05,4.43264]
[1776723215395,65.93,76083.38,111.6,-0.03201,2e-05,4.43578]
[1776723220430,65.93,76083.45,111.6,-0.03201,2e-05,4.43534]
[1776723225466,65.93,76082.93,111.6,-0.03201,2e-05,4.43612]
[1776723230501,65.93,76082.49,111.6,-0.03202,2e-05,4.43675]
[1776723235536,65.93,76084.16,111.6,-0.03199,2e-05,4.43328]
[1776723240571,65.93,76084.49,111.6,-0.03198,2e-05,4.43245]
[1776723245606,65.92,76084.81,111.6,-0.03197,2e-05,4.43165]
[1776723250641,65.92,76083.32,111.6,-0.032,2e-05,4.43441]
[1776723258699,65.92,76082.87,111.6,-0.032,2e-05,4.43499]
[1776723263734,65.92,76082.61,111.6,-0.03201,2e-05,4.43531]
[1776723268769,65.92,76083.62,111.6,-0.03199,2e-05,4.43316]
[1776723273804,65.92,76081.96,111.6,-0.032,2e-05,4.43347]
[1776723278839,65.92,76081.15,111.6,-0.03201,2e-05,4.43488]
[1776723283875,65.92,76081.21,111.6,-0.03201,2e-05,4.43458]
[1776723288910,65.92,76082.04,111.6,-0.03199,2e-05,4.43278]
[1776723291037,65.92,76096.45,111.6,-0.03174,2e-05,4.40457]
[1776723296970,65.92,76103.29,111.6,-0.03162,2e-05,4.39143]
[1776723302005,65.92,76103.12,111.6,-0.03162,2e-05,4.3919]
[1776723307417,65.92,76104.26,111.6,-0.0316,2e-05,4.38977]
[1776723307453,65.92,76104.26,111.6,-0.0316,2e-05,4.38977]
[1776723307519,65.92,76106.74,111.6,-0.03156,2e-05,4.38497]
[1776723308865,65.92,76107.3,111.6,-0.03155,2e-05,4.38391]
[1776723309057,65.92,76107.04,111.6,-0.03156,2e-05,4.38479]
[1776723314092,65.92,76112.66,111.6,-0.03146,2e-05,4.37404]
[1776723319126,65.92,76114.35,111.6,-0.03144,2e-05,4.371]
[1776723327183,65.93,76114.67,111.6,-0.03143,2e-05,4.3708]
[1776723332218,65.93,76117.83,111.6,-0.03136,2e-05,4.36219]
[1776723337254,65.93,76116.72,111.6,-0.03138,2e-05,4.36463]
[1776723343295,65.93,76118.25,111.6,-0.03136,2e-05,4.362]
[1776723348331,65.93,76118.13,111.6,-0.03137,2e-05,4.36253]
[1776723353366,65.93,76121.79,111.6,-0.03131,2e-05,4.35575]
[1776723361422,65.93,76122.58,111.6,-0.0313,2e-05,4.3548]
[1776723366456,65.94,76123.07,111.6,-0.03129,2e-05,4.3542]
[1776723371496,65.94,76125.88,111.6,-0.03125,2e-05,4.34913]
[1776723379552,65.94,76128.69,111.6,-0.0312,2e-05,4.34436]
[1776723384593,65.94,76139.43,111.6,-0.03102,2e-05,4.32417]
[1776723389631,65.95,76147.16,111.6,-0.0309,2e-05,4.31013]
[1776723395673,65.95,76145.58,111.6,-0.03091,2e-05,4.3114]
[1776723400708,65.95,76146.6,111.6,-0.0309,2e-05,4.31026]
[1776723406749,65.96,76146.57,111.6,-0.03091,2e-05,4.31131]
[1776723411785,65.96,76141.97,111.6,-0.031,2e-05,4.32096]
[1776723416786,65.97,76134.85,111.6,-0.03113,2e-05,4.33527]
[1776723421863,65.97,76118.64,111.6,-0.03141,2e-05,4.36715]
[1776723426896,65.97,76114.4,111.6,-0.03149,2e-05,4.37566]
[1776723431933,65.97,76114.48,111.6,-0.03149,2e-05,4.37573]
[1776723436968,65.97,76113.85,111.6,-0.0315,2e-05,4.37716]
[1776723442003,65.97,76114.23,111.6,-0.0315,2e-05,4.37663]
[1776723447038,65.97,76113.98,111.6,-0.0315,2e-05,4.37731]
[1776723452073,65.97,76118.41,111.6,-0.03141,2e-05,4.36617]
[1776723457108,65.98,76117.05,111.6,-0.03143,2e-05,4.36908]
[1776723459122,65.98,76094.62,111.6,-0.03183,2e-05,4.41275]
[1776723464819,65.97,76085.92,111.6,-0.03198,2e-05,4.42956]
[1776723466834,65.97,76064.18,111.6,-0.03236,2e-05,4.47189]
[1776723475235,65.97,76059.87,111.6,-0.03243,2e-05,4.47937]
[1776723480270,65.97,76047.24,111.6,-0.03265,2e-05,4.50358]
[1776723483291,65.96,76033.08,111.6,-0.0329,2e-05,4.53109]
[1776723488761,65.96,76033.33,111.6,-0.03288,2e-05,4.52971]
[1776723490342,65.96,76010.16,111.6,-0.0333,2e-05,4.57524]
[1776723495377,65.95,76011.04,111.6,-0.03327,2e-05,4.57198]
[1776723500412,65.94,76009.59,111.6,-0.03328,2e-05,4.5734]
[1776723505447,65.94,76009.08,111.6,-0.03328,2e-05,4.57288]
[1776723510481,65.93,76013.73,111.6,-0.03318,2e-05,4.56215]
[1776723514510,65.92,76026.75,111.6,-0.03292,2e-05,4.53236]
[1776723519547,65.92,76022.27,111.6,-0.03299,2e-05,4.54017]
[1776723524583,65.91,76021.78,111.6,-0.03299,2e-05,4.53995]
[1776723529618,65.91,76013.62,111.6,-0.03312,2e-05,4.55498]
[1776723534653,65.9,76006.46,111.6,-0.03324,2e-05,4.56799]
[1776723539693,65.9,76009.27,111.6,-0.03318,2e-05,4.56099]
[1776723544741,65.89,76002.98,111.6,-0.03328,2e-05,4.57231]
[1776723549776,65.89,75995.38,111.6,-0.03341,2e-05,4.58615]
[1776723551766,65.88,75995.31,111.6,-0.03341,2e-05,4.58598]
[1776723554811,65.88,75977.96,111.6,-0.03371,2e-05,4.61968]
[1776723559846,65.87,75977.43,111.6,-0.0337,2e-05,4.61859]
[1776723560413,65.87,75977.43,111.6,-0.0337,2e-05,4.61859]
[1776723560746,65.87,75977.43,111.6,-0.0337,2e-05,4.61859]
[1776723565076,65.86,75980.63,111.6,-0.03363,2e-05,4.61035]
[1776723566896,65.86,75980.95,111.6,-0.03362,2e-05,4.60969]
[1776723568910,65.86,75977.99,111.6,-0.03368,2e-05,4.61565]
[1776723571790,65.86,75979.67,111.6,-0.03365,2e-05,4.61222]
[1776723574792,65.86,75978.8,111.6,-0.03364,2e-05,4.61112]
[1776723579987,65.86,75978.28,111.6,-0.03365,2e-05,4.61207]
[1776723585029,65.86,75987.8,111.6,-0.03348,2e-05,4.59287]
[1776723590061,65.86,75987.98,111.6,-0.03347,2e-05,4.59263]
[1776723590272,65.86,75987.98,111.6,-0.03347,2e-05,4.59263]
[1776723595096,65.86,75974.01,111.6,-0.03373,2e-05,4.62083]
[1776723600130,65.86,75967.08,111.6,-0.03386,2e-05,4.63466]
[1776723605170,65.86,75963.48,111.6,-0.03392,2e-05,4.6416]
[1776723610205,65.86,75961.69,111.6,-0.03395,2e-05,4.64493]
[1776723615240,65.86,75954.84,111.6,-0.03408,2e-05,4.6585]
[1776723618668,65.86,75949.45,111.6,-0.03418,2e-05,4.66929]
[1776723624303,65.85,75948.89,111.6,-0.03418,2e-05,4.66973]
[1776723629599,65.85,75951.24,111.6,-0.03413,2e-05,4.66456]
[1776723632326,65.85,75950.75,111.6,-0.03412,2e-05,4.66241]
[1776723637394,65.85,75950.33,111.6,-0.03412,2e-05,4.66269]
[1776723642429,65.84,75950.74,111.6,-0.03411,2e-05,4.66138]
[1776723646495,65.84,75944.65,111.6,-0.03422,2e-05,4.67349]
[1776723646522,65.84,75944.65,111.6,-0.03422,2e-05,4.67349]
[1776723652503,65.84,75946.75,111.6,-0.03418,2e-05,4.66837]
[1776723654522,65.84,75967.96,111.6,-0.03378,2e-05,4.62513]
[1776723656569,65.84,75974.77,111.6,-0.03365,2e-05,4.61134]
[1776723662578,65.84,75978.1,111.6,-0.03359,2e-05,4.60463]
[1776723667615,65.84,75984.16,111.6,-0.03348,2e-05,4.5925]
[1776723672650,65.84,75977.08,111.6,-0.03361,2e-05,4.60682]
[1776723677685,65.84,75980.37,111.6,-0.03355,2e-05,4.60023]
[1776723679699,65.84,75993.9,111.6,-0.0333,2e-05,4.57308]
[1776723684734,65.84,75989.76,111.6,-0.03338,2e-05,4.58168]
[1776723689769,65.84,75997.34,111.6,-0.03325,2e-05,4.56674]
[1776723694805,65.84,75997.71,111.6,-0.03322,2e-05,4.56356]
[1776723699840,65.85,76000.97,111.6,-0.03317,2e-05,4.55743]
[1776723703337,65.85,76007.47,111.6,-0.03305,2e-05,4.54472]
[1776723708903,65.85,76018.8,111.6,-0.03285,2e-05,4.52284]
[1776723713938,65.85,76015.64,111.6,-0.03292,2e-05,4.52988]
[1776723718976,65.86,76013.17,111.6,-0.03297,2e-05,4.53552]
[1776723724021,65.86,76013.09,111.6,-0.03298,2e-05,4.53645]
[1776723729057,65.86,76007.8,111.6,-0.03308,2e-05,4.54769]
[1776723735099,65.87,76000.77,111.6,-0.03321,2e-05,4.56232]
[1776723740144,65.87,75992.93,111.6,-0.03336,2e-05,4.57843]
[1776723742153,65.87,75973.23,111.6,-0.03372,2e-05,4.61817]
[1776723747188,65.87,75975.12,111.6,-0.03369,2e-05,4.61432]
[1776723752223,65.87,75973.89,111.6,-0.03369,2e-05,4.61392]
[1776723757269,65.87,75960.43,111.6,-0.03394,2e-05,4.64106]
[1776723760656,65.87,75958.62,111.6,-0.03397,2e-05,4.64462]
[1776723766332,65.86,75953.69,111.6,-0.03406,2e-05,4.65413]
[1776723771367,65.86,75953.51,111.6,-0.03406,2e-05,4.65413]
[1776723776402,65.86,75953.63,111.6,-0.03405,2e-05,4.65353]
[1776723781437,65.86,75952.45,111.6,-0.03407,2e-05,4.65558]
[1776723786480,65.86,75960.49,111.6,-0.03392,2e-05,4.6389]
[1776723788495,65.86,75973.79,111.6,-0.03367,2e-05,4.61194]
[1776723794695,65.86,75974.52,111.6,-0.03366,2e-05,4.61049]
[1776723801590,65.86,75973.64,111.6,-0.03367,2e-05,4.61229]
[1776723806625,65.86,75970.96,111.6,-0.03372,2e-05,4.61769]
[1776723812667,65.86,75973.31,111.6,-0.03366,2e-05,4.61004]
[1776723817703,65.86,75976.96,111.6,-0.03359,2e-05,4.60272]
[1776723822738,65.86,75976.53,111.6,-0.0336,2e-05,4.60367]
[1776723828273,65.86,75972.53,111.6,-0.03368,2e-05,4.61176]
[1776723828280,65.86,75972.53,111.6,-0.03368,2e-05,4.61176]
[1776723829788,65.86,75959.3,111.6,-0.03392,2e-05,4.63849]
[1776723834823,65.86,75963.16,111.6,-0.03385,2e-05,4.63047]
[1776723839858,65.86,75964.84,111.6,-0.03382,2e-05,4.62697]
[1776723844893,65.86,75964.59,111.6,-0.03382,2e-05,4.6274]
[1776723845741,65.86,75964.59,111.6,-0.03382,2e-05,4.6274]
[1776723850935,65.86,75966.41,111.6,-0.03379,2e-05,4.62365]
[1776723856977,65.86,75964.67,111.6,-0.03382,2e-05,4.62713]
[1776723862012,65.86,75972.69,111.6,-0.03367,2e-05,4.61092]
[1776723867047,65.86,75973.23,111.6,-0.03366,2e-05,4.60992]
[1776723872082,65.86,75974.24,111.6,-0.03362,2e-05,4.60513]
[1776723877116,65.86,75984.33,111.6,-0.03344,2e-05,4.58499]
[1776723882151,65.86,75982.94,111.6,-0.03347,2e-05,4.58807]
[1776723888194,65.86,75985.54,111.6,-0.03342,2e-05,4.5831]
[1776723893231,65.86,75992.55,111.6,-0.0333,2e-05,4.5693]
[1776723898266,65.86,75998.88,111.6,-0.03318,2e-05,4.55698]
[1776723903304,65.86,75990.31,111.6,-0.03334,2e-05,4.57455]
[1776723908339,65.87,75991.16,111.6,-0.03333,2e-05,4.57315]
[1776723913378,65.87,75991.04,111.6,-0.03334,2e-05,4.5737]
[1776723918414,65.87,75990.8,111.6,-0.03334,2e-05,4.57449]
[1776723923449,65.87,75989.3,111.6,-0.03337,2e-05,4.57781]
[1776723928483,65.87,75994.43,111.6,-0.03328,2e-05,4.56784]
[1776723933520,65.87,75994.24,111.6,-0.03327,2e-05,4.56576]
[1776723938554,65.87,75992.36,111.6,-0.03331,2e-05,4.56987]
[1776723944597,65.88,75992.29,111.6,-0.03331,2e-05,4.57038]
[1776723949633,65.88,75992.54,111.6,-0.03331,2e-05,4.57018]
[1776723955468,65.88,75984.81,111.6,-0.03345,2e-05,4.58598]
[1776723960710,65.88,75994.06,111.6,-0.03329,2e-05,4.5676]
[1776723965744,65.88,75995.94,111.6,-0.03325,2e-05,4.56414]
[1776723970780,65.88,75995.94,111.6,-0.03326,2e-05,4.56442]
[1776723975815,65.88,76000.19,111.6,-0.03318,2e-05,4.55618]
[1776723980850,65.88,76009.22,111.6,-0.03302,2e-05,4.53855]
[1776723985885,65.89,76006.2,111.6,-0.03308,2e-05,4.54509]
[1776723990920,65.89,76003.87,111.6,-0.03313,2e-05,4.55025]
[1776723995955,65.89,76003.53,111.6,-0.03312,2e-05,4.54862]
[1776724001997,65.89,76003.38,111.6,-0.03313,2e-05,4.54957]
[1776724007034,65.9,76004.69,111.6,-0.03311,2e-05,4.54751]
[1776724013076,65.9,75989.29,111.6,-0.03339,2e-05,4.57897]
[1776724018111,65.9,75977.24,111.6,-0.03362,2e-05,4.60334]
[1776724023148,65.9,75968.24,111.6,-0.03378,2e-05,4.6215]
[1776724026454,65.9,75967.93,111.6,-0.03379,2e-05,4.62209]
[1776724036240,65.9,75958.53,111.6,-0.03396,2e-05,4.64075]
[1776724041275,65.9,75958.24,111.6,-0.03396,2e-05,4.64107]
[1776724042157,65.9,75958.24,111.6,-0.03396,2e-05,4.64107]
[1776724042202,65.9,75958.24,111.6,-0.03396,2e-05,4.64107]
[1776724043355,65.9,75958.1,111.6,-0.03396,2e-05,4.6413]
[1776724043531,65.9,75958.1,111.6,-0.03396,2e-05,4.6413]
[1776724050341,65.9,75959.09,111.6,-0.03394,2e-05,4.63893]
[1776724055667,65.89,75954.07,111.6,-0.03401,2e-05,4.64603]
[1776724062425,65.89,75946.64,111.6,-0.03415,2e-05,4.66061]
[1776724064109,65.89,75946.7,111.6,-0.03415,2e-05,4.66041]
[1776724068467,65.89,75966.92,111.6,-0.03377,2e-05,4.61922]
[1776724073503,65.89,75970.9,111.6,-0.0337,2e-05,4.6112]
[1776724078538,65.89,75976.29,111.6,-0.0336,2e-05,4.60043]
[1776724083573,65.89,75976.61,111.6,-0.03359,2e-05,4.5999]
[1776724088610,65.89,75975.04,111.6,-0.03362,2e-05,4.60319]
[1776724093644,65.89,75974.76,111.6,-0.03363,2e-05,4.60382]
[1776724098678,65.89,75975.28,111.6,-0.03362,2e-05,4.60284]
[1776724103714,65.89,75976.87,111.6,-0.03359,2e-05,4.59971]
[1776724108752,65.89,75973.17,111.6,-0.03366,2e-05,4.60722]
[1776724113784,65.89,75973.06,111.6,-0.03364,2e-05,4.60462]
[1776724119826,65.89,75973.14,111.6,-0.03364,2e-05,4.60449]
[1776724124861,65.89,75970.42,111.6,-0.03369,2e-05,4.60998]
[1776724129897,65.89,75970.75,111.6,-0.03369,2e-05,4.6093]
[1776724134932,65.89,75973.32,111.6,-0.03364,2e-05,4.6041]
[1776724139967,65.89,75970.19,111.6,-0.0337,2e-05,4.61048]
[1776724142992,65.89,75953.75,111.6,-0.034,2e-05,4.64369]
[1776724148028,65.89,75954.76,111.6,-0.03398,2e-05,4.64138]
[1776724152740,65.89,75955.39,111.6,-0.03397,2e-05,4.63998]
[1776724161119,65.89,75955.63,111.6,-0.03396,2e-05,4.63915]
[1776724162496,65.89,75955.63,111.6,-0.03396,2e-05,4.63915]
[1776724162503,65.89,75955.63,111.6,-0.03396,2e-05,4.63915]
[1776724163732,65.89,75955.63,111.6,-0.03396,2e-05,4.6391]
[1776724163753,65.89,75955.63,111.6,-0.03396,2e-05,4.6391]
[1776724169175,65.89,75955.63,111.6,-0.03396,2e-05,4.63895]
[1776724175216,65.89,75954.16,111.6,-0.03396,2e-05,4.63897]
[1776724181261,65.89,75954.13,111.6,-0.03396,2e-05,4.63892]
[1776724183801,65.89,75954.13,111.6,-0.03396,2e-05,4.63892]
[1776724190324,65.89,75954.09,111.6,-0.03396,2e-05,4.63887]
[1776724200394,65.89,75954.02,111.6,-0.03396,2e-05,4.63892]
[1776724205431,65.89,75954.35,111.6,-0.03396,2e-05,4.63821]
[1776724210710,65.89,75954.3,111.6,-0.03396,2e-05,4.6383]
[1776724215504,65.89,75972.54,111.6,-0.03362,2e-05,4.60141]
[1776724220537,65.89,75972.4,111.6,-0.03362,2e-05,4.60193]
[1776724225571,65.89,75971.38,111.6,-0.03365,2e-05,4.60421]
[1776724227281,65.89,75972.66,111.6,-0.03362,2e-05,4.60168]
[1776724227527,65.89,75972.66,111.6,-0.03362,2e-05,4.60168]
[1776724232621,65.89,75975.61,111.6,-0.03355,2e-05,4.5932]
[1776724237656,65.89,75956.98,111.6,-0.0339,2e-05,4.63108]
[1776724240924,65.89,75953.78,111.6,-0.03396,2e-05,4.63751]
[1776724246526,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246533,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246605,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246636,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246744,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246753,65.89,75947.48,111.6,-0.03407,2e-05,4.65016]
[1776724246855,65.89,75946.6,111.6,-0.03409,2e-05,4.65191]
[1776724246867,65.89,75946.6,111.6,-0.03409,2e-05,4.65191]
[1776724252762,65.89,75948.89,111.6,-0.03404,2e-05,4.64698]
[1776724257797,65.89,75937.73,111.6,-0.03425,2e-05,4.66947]
[1776724262278,65.89,75936.96,111.6,-0.03426,2e-05,4.67079]
[1776724267868,65.89,75939.42,111.6,-0.03421,2e-05,4.66526]
[1776724269726,65.89,75939.42,111.6,-0.03421,2e-05,4.66526]
[1776724273911,65.88,75957.33,111.6,-0.03388,2e-05,4.62858]
[1776724278946,65.88,75958.78,111.6,-0.03385,2e-05,4.62563]
[1776724283981,65.88,75959.61,111.6,-0.03383,2e-05,4.62393]
[1776724289016,65.88,75963.6,111.6,-0.03376,2e-05,4.61589]
[1776724294051,65.88,75963.51,111.6,-0.03374,2e-05,4.6133]
[1776724300094,65.88,75964.63,111.6,-0.03372,2e-05,4.61114]
[1776724305623,65.89,75966.24,111.6,-0.03369,2e-05,4.60799]
[1776724305724,65.89,75963.39,111.6,-0.03375,2e-05,4.61379]
[1776724308443,65.89,75957.01,111.6,-0.03387,2e-05,4.62709]
[1776724308512,65.89,75959.39,111.6,-0.03383,2e-05,4.62267]
[1776724314193,65.89,75959.95,111.6,-0.03382,2e-05,4.62159]
[1776724319230,65.89,75960.4,111.6,-0.03381,2e-05,4.62071]
[1776724325271,65.89,75960.44,111.6,-0.03381,2e-05,4.62067]
[1776724328292,65.89,75978.48,111.6,-0.03348,2e-05,4.58435]
[1776724335448,65.89,75984.5,111.6,-0.03337,2e-05,4.57249]
[1776724341384,65.89,75986.16,111.6,-0.03335,2e-05,4.57004]
[1776724346420,65.9,75982.48,111.6,-0.03342,2e-05,4.57786]
[1776724352471,65.9,75977.7,111.6,-0.03349,2e-05,4.58501]
[1776724357500,65.9,75981.36,111.6,-0.03343,2e-05,4.57802]
[1776724362535,65.9,75982.42,111.6,-0.03341,2e-05,4.5763]
[1776724365677,65.9,75982.96,111.6,-0.0334,2e-05,4.5754]
[1776724371606,65.91,75998.64,111.6,-0.03312,2e-05,4.54493]
[1776724376650,65.91,76004.14,111.6,-0.03303,2e-05,4.53465]
[1776724381684,65.91,76009.36,111.6,-0.03294,2e-05,4.5251]
[1776724389741,65.92,76013.4,111.6,-0.03288,2e-05,4.51848]
[1776724394776,65.92,76019.84,111.6,-0.03277,2e-05,4.50661]
[1776724397518,65.93,76021.76,111.6,-0.03274,2e-05,4.50339]
[1776724402834,65.93,76019.91,111.6,-0.03279,2e-05,4.50824]
[1776724407870,65.94,76020.34,111.6,-0.03279,2e-05,4.50834]
[1776724413912,65.94,76020.95,111.6,-0.03277,2e-05,4.50546]
[1776724419954,65.95,76020.74,111.6,-0.03278,2e-05,4.50704]
[1776724424989,65.95,76020.42,111.6,-0.0328,2e-05,4.50862]
[1776724430024,65.95,76022.15,111.6,-0.03277,2e-05,4.50612]
[1776724431277,65.95,76022.15,111.6,-0.03277,2e-05,4.50612]
[1776724431473,65.95,76022.15,111.6,-0.03277,2e-05,4.50612]
[1776724431577,65.96,76025.4,111.6,-0.03272,2e-05,4.49987]
[1776724433045,65.95,76040.81,111.6,-0.03244,2e-05,4.46916]
[1776724438081,65.95,76038.36,111.6,-0.03248,2e-05,4.47357]
[1776724443964,65.95,76037.06,111.6,-0.0325,2e-05,4.47578]
[1776724449158,65.95,76048.69,111.6,-0.03229,2e-05,4.45235]
[1776724454192,65.95,76056.53,111.6,-0.03215,2e-05,4.43683]
[1776724460235,65.95,76055.29,111.6,-0.03217,2e-05,4.4391]
[1776724465269,65.95,76058.55,111.6,-0.03211,2e-05,4.43258]
[1776724470305,65.95,76065.58,111.6,-0.03198,2e-05,4.41876]
[1776724475342,65.95,76055.78,111.6,-0.03214,2e-05,4.43513]
[1776724480377,65.95,76052.98,111.6,-0.03219,2e-05,4.44045]
[1776724485411,65.95,76053.99,111.6,-0.03217,2e-05,4.4383]
[1776724490447,65.94,76057.64,111.6,-0.0321,2e-05,4.43102]
[1776724495482,65.94,76055.83,111.6,-0.03213,2e-05,4.43444]
[1776724500518,65.94,76056.95,111.6,-0.03211,2e-05,4.43211]
[1776724505558,65.94,76073.68,111.6,-0.03181,2e-05,4.39929]
[1776724509930,65.94,76077.53,111.6,-0.03175,2e-05,4.39191]
[1776724511622,65.94,76091.58,111.6,-0.0315,2e-05,4.36477]
[1776724514862,65.95,76092.02,111.6,-0.0315,2e-05,4.36411]
[1776724520066,65.95,76098.24,111.6,-0.0314,2e-05,4.35376]
[1776724520813,65.95,76098.24,111.6,-0.0314,2e-05,4.35376]
[1776724523644,65.96,76095.56,111.6,-0.03146,2e-05,4.35964]
[1776724523706,65.96,76091.8,111.6,-0.03152,2e-05,4.36704]
[1776724525169,65.96,76086.84,111.6,-0.03161,2e-05,4.3771]
[1776724525720,65.96,76083.51,111.6,-0.03168,2e-05,4.38398]
[1776724530755,65.96,76086.46,111.6,-0.03163,2e-05,4.37854]
[1776724535790,65.96,76086.35,111.6,-0.03161,2e-05,4.37635]
[1776724540826,65.96,76076.41,111.6,-0.03179,2e-05,4.39602]
[1776724545861,65.97,76076.04,111.6,-0.0318,2e-05,4.39695]
[1776724550903,65.97,76060.26,111.6,-0.03208,2e-05,4.42796]
[1776724555938,65.97,76052.85,111.6,-0.03221,2e-05,4.44235]
[1776724560973,65.96,76048.64,111.6,-0.03228,2e-05,4.45042]
[1776724566008,65.96,76050.89,111.6,-0.03224,2e-05,4.44576]
[1776724571042,65.96,76055.21,111.6,-0.03216,2e-05,4.43713]
[1776724578092,65.96,76061.28,111.6,-0.03205,2e-05,4.42509]
[1776724583126,65.97,76068.12,111.6,-0.03194,2e-05,4.41242]
[1776724588164,65.97,76069.49,111.6,-0.03191,2e-05,4.40988]
[1776724593197,65.97,76068.95,111.6,-0.03191,2e-05,4.40828]
[1776724599243,65.97,76069.22,111.6,-0.0319,2e-05,4.40792]
[1776724604278,65.97,76070.14,111.6,-0.03189,2e-05,4.40628]
[1776724609313,65.97,76063.71,111.6,-0.032,2e-05,4.41901]
[1776724615355,65.97,76072.14,111.6,-0.03186,2e-05,4.40291]
[1776724620391,65.97,76071.6,111.6,-0.03187,2e-05,4.4042]
[1776724625426,65.97,76071.45,111.6,-0.03187,2e-05,4.40467]
[1776724630868,65.97,76068.04,111.6,-0.03193,2e-05,4.41143]
[1776724639524,65.97,76068.02,111.6,-0.03194,2e-05,4.41169]
[1776724644559,65.97,76071.3,111.6,-0.03188,2e-05,4.40542]
[1776724649596,65.98,76073.67,111.6,-0.03184,2e-05,4.40098]
[1776724654631,65.98,76072.2,111.6,-0.03185,2e-05,4.40129]
[1776724659666,65.98,76072.23,111.6,-0.03185,2e-05,4.40143]
[1776724664716,65.98,76064.88,111.6,-0.03198,2e-05,4.41591]
[1776724669751,65.98,76063.81,111.6,-0.032,2e-05,4.41808]
[1776724674786,65.98,76074.39,111.6,-0.03181,2e-05,4.3975]
[1776724679821,65.98,76073.61,111.6,-0.03183,2e-05,4.39926]
[1776724684856,65.98,76071.96,111.6,-0.03186,2e-05,4.40269]
[1776724686871,65.98,76043.55,111.6,-0.03237,2e-05,4.45843]
[1776724687921,65.98,76043.55,111.6,-0.03237,2e-05,4.45843]
[1776724688144,65.98,76032.95,111.6,-0.03255,2e-05,4.47929]
[1776724690254,65.98,76031.99,111.6,-0.03258,2e-05,4.48165]
[1776724690898,65.98,76030.31,111.6,-0.03261,2e-05,4.48487]
[1776724695933,65.98,76038.26,111.6,-0.03246,2e-05,4.46869]
[1776724700968,65.98,76037.91,111.6,-0.03246,2e-05,4.46893]
[1776724706003,65.98,76044.37,111.6,-0.03234,2e-05,4.45578]
[1776724711039,65.98,76054.24,111.6,-0.03215,2e-05,4.43338]
[1776724716075,65.97,76051.37,111.6,-0.0322,2e-05,4.43887]
[1776724722138,65.97,76051.88,111.6,-0.03218,2e-05,4.43768]
[1776724727164,65.97,76042.18,111.6,-0.03236,2e-05,4.45661]
[1776724732208,65.97,76042.53,111.6,-0.03235,2e-05,4.45555]
[1776724737243,65.97,76039.1,111.6,-0.03241,2e-05,4.46202]
[1776724740498,65.97,76035.37,111.6,-0.03247,2e-05,4.46917]
[1776724741111,65.97,76035.37,111.6,-0.03247,2e-05,4.46917]
[1776724747314,65.97,76033.25,111.6,-0.0325,2e-05,4.47276]
[1776724752349,65.96,76038.0,111.6,-0.03241,2e-05,4.46299]
[1776724757384,65.96,76038.33,111.6,-0.0324,2e-05,4.46194]
[1776724762419,65.96,76044.89,111.6,-0.03228,2e-05,4.44871]
[1776724767454,65.96,76040.69,111.6,-0.03236,2e-05,4.45673]
[1776724772489,65.96,76037.39,111.6,-0.03239,2e-05,4.46013]
[1776724777524,65.96,76037.41,111.6,-0.03239,2e-05,4.45976]
[1776724782560,65.96,76037.66,111.6,-0.03238,2e-05,4.45896]
[1776724787595,65.95,76030.57,111.6,-0.03251,2e-05,4.4726]
[1776724792630,65.95,76025.81,111.6,-0.03259,2e-05,4.48146]
[1776724797665,65.95,76036.96,111.6,-0.03239,2e-05,4.45899]
[1776724802701,65.95,76036.37,111.6,-0.03239,2e-05,4.45979]
[1776724807736,65.95,76035.04,111.6,-0.03241,2e-05,4.46205]
[1776724812771,65.95,76031.52,111.6,-0.03247,2e-05,4.4686]
[1776724818813,65.94,76028.46,111.6,-0.03252,2e-05,4.47414]
[1776724820721,65.94,76024.24,111.6,-0.0326,2e-05,4.4824]
[1776724820828,65.94,76017.72,111.6,-0.03271,2e-05,4.4952]
[1776724823222,65.94,76014.13,111.6,-0.03278,2e-05,4.50253]
[1776724823323,65.94,76015.04,111.6,-0.03277,2e-05,4.50092]
[1776724827409,65.94,76013.26,111.6,-0.03279,2e-05,4.50388]
[1776724828883,65.94,76013.24,111.6,-0.0328,2e-05,4.5043]
[1776724831300,65.94,76013.37,111.6,-0.0328,2e-05,4.50423]
[1776724840967,65.95,76007.64,111.6,-0.0329,2e-05,4.51467]
[1776724845006,65.96,76023.64,111.6,-0.03262,2e-05,4.48365]
[1776724846346,65.96,76023.64,111.6,-0.03262,2e-05,4.48365]
[1776724847013,65.96,76025.22,111.6,-0.03259,2e-05,4.48063]
[1776724852049,65.95,76029.98,111.6,-0.0325,2e-05,4.47069]
[1776724857084,65.95,76028.93,111.6,-0.03251,2e-05,4.47229]
[1776724862119,65.95,76048.57,111.6,-0.03215,2e-05,4.43267]
[1776724868161,65.95,76051.79,111.6,-0.0321,2e-05,4.42621]
[1776724873197,65.95,76049.03,111.6,-0.03214,2e-05,4.43152]
[1776724878233,65.95,76044.86,111.6,-0.03222,2e-05,4.43954]
[1776724883268,65.94,76044.97,111.6,-0.03221,2e-05,4.43914]
[1776724888303,65.94,76042.21,111.6,-0.03226,2e-05,4.44437]
[1776724893338,65.94,76040.12,111.6,-0.03228,2e-05,4.44545]
[1776724898374,65.94,76031.92,111.6,-0.03242,2e-05,4.46128]
[1776724903412,65.94,76031.44,111.6,-0.03242,2e-05,4.46181]
[1776724907441,65.94,76009.51,111.6,-0.03282,2e-05,4.50482]
[1776724909651,65.94,76000.5,111.6,-0.03298,2e-05,4.52239]
[1776724910466,65.93,75998.47,111.6,-0.03301,2e-05,4.52624]
[1776724915498,65.94,75992.59,111.6,-0.03312,2e-05,4.53862]
[1776724920533,65.94,75991.23,111.6,-0.03315,2e-05,4.54187]
[1776724924272,65.94,75994.91,111.6,-0.03309,2e-05,4.53474]
[1776724924373,65.94,75994.66,111.6,-0.03309,2e-05,4.53547]
[1776724924943,65.94,75994.66,111.6,-0.03309,2e-05,4.53547]
[1776724925044,65.94,75993.17,111.6,-0.03312,2e-05,4.53822]
[1776724931637,65.94,75992.82,111.6,-0.03313,2e-05,4.53934]
[1776724931739,65.94,75993.04,111.6,-0.03313,2e-05,4.53912]
[1776724937652,65.94,75999.74,111.6,-0.033,2e-05,4.52471]
[1776724942687,65.93,76006.88,111.6,-0.03286,2e-05,4.50945]
[1776724946426,65.93,76010.01,111.6,-0.0328,2e-05,4.50286]
[1776724946715,65.93,76011.41,111.6,-0.03277,2e-05,4.49974]
[1776724949975,65.93,76010.87,111.6,-0.03278,2e-05,4.50115]
[1776724950013,65.93,76008.39,111.6,-0.03283,2e-05,4.50642]
[1776724955964,65.93,76008.23,111.6,-0.03281,2e-05,4.50308]
[1776724961821,65.93,76005.1,111.6,-0.03285,2e-05,4.50813]
[1776724966872,65.92,75998.32,111.6,-0.03297,2e-05,4.52073]
[1776724971899,65.92,75987.36,111.6,-0.03316,2e-05,4.54155]
[1776724976934,65.91,75981.94,111.6,-0.03325,2e-05,4.55121]
[1776724981969,65.91,75980.95,111.6,-0.03325,2e-05,4.55192]
[1776724987004,65.9,75980.93,111.6,-0.03324,2e-05,4.55071]
[1776724992039,65.9,75984.16,111.6,-0.03317,2e-05,4.54305]
[1776724994102,65.89,75983.74,111.6,-0.03318,2e-05,4.54366]
[1776724994204,65.89,75983.84,111.6,-0.03317,2e-05,4.54322]
[1776724995041,65.89,75983.84,111.6,-0.03317,2e-05,4.54322]
[1776724995060,65.89,75983.59,111.6,-0.03318,2e-05,4.54383]
[1776724995786,65.89,75983.59,111.6,-0.03318,2e-05,4.54383]
[1776724996066,65.89,75983.09,111.6,-0.03319,2e-05,4.54459]
[1776725001103,65.89,75973.83,111.6,-0.03336,2e-05,4.56362]
[1776725002157,65.89,75973.83,111.6,-0.03336,2e-05,4.56362]
[1776725002188,65.89,75972.38,111.6,-0.03339,2e-05,4.5666]
[1776725004392,65.89,75970.62,111.6,-0.03342,2e-05,4.56985]
[1776725004468,65.89,75971.2,111.6,-0.0334,2e-05,4.5684]
[1776725010167,65.89,75968.81,111.6,-0.03345,2e-05,4.5735]
[1776725015202,65.89,75967.86,111.6,-0.03345,2e-05,4.57282]
[1776725020426,65.9,75967.31,111.6,-0.03346,2e-05,4.57412]
[1776725022100,65.9,75967.6,111.6,-0.03346,2e-05,4.57364]
[1776725022350,65.9,75967.6,111.6,-0.03346,2e-05,4.57364]
[1776725022452,65.9,75979.57,111.6,-0.03324,2e-05,4.54967]
[1776725028304,65.89,75990.84,111.6,-0.03302,2e-05,4.52587]
[1776725033338,65.89,75989.27,111.6,-0.03304,2e-05,4.52798]
[1776725038373,65.88,75988.57,111.6,-0.03305,2e-05,4.52834]
[1776725043408,65.88,75990.44,111.6,-0.033,2e-05,4.52359]
[1776725049452,65.87,75990.09,111.6,-0.033,2e-05,4.5231]
[1776725053480,65.87,76005.14,111.6,-0.03272,2e-05,4.49239]
[1776725058517,65.87,76005.68,111.6,-0.0327,2e-05,4.49063]
[1776725063552,65.86,76003.21,111.6,-0.03274,2e-05,4.49484]
[1776725068604,65.86,76000.06,111.6,-0.03279,2e-05,4.50052]
[1776725073622,65.86,75997.76,111.6,-0.03281,2e-05,4.50135]
[1776725076670,65.85,75993.38,111.6,-0.03288,2e-05,4.50976]
[1776725076699,65.85,75993.38,111.6,-0.03288,2e-05,4.50976]
[1776725076709,65.85,75993.38,111.6,-0.03288,2e-05,4.50976]
[1776725077490,65.85,75993.38,111.6,-0.03288,2e-05,4.50976]
[1776725083692,65.85,75997.65,111.6,-0.0328,2e-05,4.50003]
[1776725088727,65.85,75998.14,111.6,-0.03278,2e-05,4.49832]
[1776725092757,65.84,76014.28,111.6,-0.03249,2e-05,4.46577]
[1776725097793,65.84,76017.82,111.6,-0.03242,2e-05,4.45837]
[1776725102827,65.84,76008.11,111.6,-0.03259,2e-05,4.47719]
[1776725107862,65.84,76000.72,111.6,-0.03272,2e-05,4.49133]
[1776725112897,65.83,75998.34,111.6,-0.03276,2e-05,4.49543]
[1776725117932,65.83,76011.87,111.6,-0.03251,2e-05,4.46804]
[1776725122968,65.83,76016.87,111.6,-0.03241,2e-05,4.45771]
[1776725128006,65.83,76014.43,111.6,-0.03245,2e-05,4.46219]
[1776725133037,65.83,76009.65,111.6,-0.03252,2e-05,4.46843]
[1776725138073,65.82,76005.02,111.6,-0.0326,2e-05,4.47714]
[1776725145123,65.82,76004.83,111.6,-0.03259,2e-05,4.47678]
[1776725150158,65.82,76004.76,111.6,-0.03259,2e-05,4.47639]
[1776725156202,65.82,76004.69,111.6,-0.03259,2e-05,4.47589]
[1776725161235,65.81,76004.65,111.6,-0.03258,2e-05,4.47543]
[1776725166270,65.81,76011.8,111.6,-0.03245,2e-05,4.46083]
[1776725171305,65.81,76004.69,111.6,-0.03257,2e-05,4.47448]
[1776725176340,65.81,76000.19,111.6,-0.03265,2e-05,4.48283]
[1776725181375,65.8,76002.26,111.6,-0.03261,2e-05,4.4781]
[1776725186410,65.8,76001.54,111.6,-0.03261,2e-05,4.47896]
[1776725191445,65.8,76001.94,111.6,-0.03258,2e-05,4.47481]
[1776725196480,65.8,76014.58,111.6,-0.03235,2e-05,4.4493]
[1776725202522,65.8,76022.27,111.6,-0.03221,2e-05,4.43393]
[1776725207566,65.8,76021.82,111.6,-0.03222,2e-05,4.43468]
[1776725213605,65.79,76021.17,111.6,-0.03223,2e-05,4.43579]
[1776725221661,65.79,76020.74,111.6,-0.03223,2e-05,4.43639]
[1776725226696,65.79,76018.68,111.6,-0.03227,2e-05,4.4403]
[1776725231730,65.79,76018.15,111.6,-0.03228,2e-05,4.44115]
[1776725236766,65.79,76017.85,111.6,-0.03228,2e-05,4.44155]
[1776725241802,65.79,76015.24,111.6,-0.03233,2e-05,4.44649]
[1776725246837,65.79,76013.72,111.6,-0.03235,2e-05,4.44924]
[1776725251873,65.79,76012.35,111.6,-0.03235,2e-05,4.44888]
[1776725256908,65.79,76011.03,111.6,-0.03238,2e-05,4.45119]
[1776725261944,65.79,76011.85,111.6,-0.03236,2e-05,4.44928]
[1776725267987,65.78,76016.85,111.6,-0.03227,2e-05,4.43913]
[1776725273044,65.78,76018.24,111.6,-0.03224,2e-05,4.43619]
[1776725281101,65.78,76020.21,111.6,-0.0322,2e-05,4.43204]
[1776725286137,65.78,76020.23,111.6,-0.0322,2e-05,4.43185]
[1776725291172,65.78,76019.42,111.6,-0.03221,2e-05,4.43333]
[1776725296207,65.78,76018.95,111.6,-0.03222,2e-05,4.43413]
[1776725301242,65.78,76022.05,111.6,-0.03216,2e-05,4.4279]
[1776725306277,65.78,76014.42,111.6,-0.0323,2e-05,4.44281]
[1776725311312,65.78,76003.3,111.6,-0.03248,2e-05,4.46168]
[1776725316347,65.78,76000.68,111.6,-0.03252,2e-05,4.46646]
[1776725322393,65.77,75995.52,111.6,-0.03261,2e-05,4.47611]
[1776725329441,65.77,75995.64,111.6,-0.0326,2e-05,4.47515]
[1776725334477,65.77,75998.91,111.6,-0.03254,2e-05,4.46818]
[1776725340520,65.77,76000.08,111.6,-0.03251,2e-05,4.46532]
[1776725345556,65.76,75998.71,111.6,-0.03253,2e-05,4.46759]
[1776725348577,65.76,75982.1,111.6,-0.03283,2e-05,4.5003]
[1776725353612,65.76,75969.14,111.6,-0.03306,2e-05,4.52536]
[1776725358677,65.76,75962.47,111.6,-0.03317,2e-05,4.53791]
[1776725364688,65.75,75962.39,111.6,-0.03316,2e-05,4.53667]
[1776725369724,65.74,75967.75,111.6,-0.03306,2e-05,4.52497]
[1776725375766,65.74,75969.44,111.6,-0.033,2e-05,4.51776]
[1776725380801,65.74,75969.55,111.6,-0.03299,2e-05,4.51674]
[1776725385838,65.73,75969.08,111.6,-0.03299,2e-05,4.51689]
[1776725390874,65.73,75969.72,111.6,-0.03297,2e-05,4.51482]
[1776725395909,65.73,75969.46,111.6,-0.03297,2e-05,4.51458]
[1776725400944,65.72,75960.65,111.6,-0.03312,2e-05,4.53139]
[1776725405982,65.72,75964.99,111.6,-0.03304,2e-05,4.5218]
[1776725411014,65.72,75968.09,111.6,-0.03297,2e-05,4.51484]
[1776725416049,65.71,75965.78,111.6,-0.03301,2e-05,4.51873]
[1776725421084,65.71,75965.06,111.6,-0.03301,2e-05,4.51943]
[1776725426121,65.71,75961.4,111.6,-0.03307,2e-05,4.52599]
[1776725431158,65.7,75961.0,111.6,-0.03306,2e-05,4.52315]
[1776725436432,65.7,75961.77,111.6,-0.03304,2e-05,4.52098]
[1776725443248,65.69,75972.76,111.6,-0.03283,2e-05,4.49798]
[1776725447276,65.69,75986.09,111.6,-0.03258,2e-05,4.47099]
[1776725456339,65.69,75989.15,111.6,-0.03252,2e-05,4.46432]
[1776725462381,65.69,75987.61,111.6,-0.03254,2e-05,4.46705]
[1776725467418,65.69,75988.11,111.6,-0.03253,2e-05,4.46578]
[1776725472454,65.69,75982.53,111.6,-0.03263,2e-05,4.47656]
[1776725477488,65.68,75981.35,111.6,-0.03265,2e-05,4.47853]
[1776725483532,65.68,75978.46,111.6,-0.0327,2e-05,4.48375]
[1776725488567,65.68,75974.1,111.6,-0.03277,2e-05,4.49198]
[1776725493602,65.68,75974.0,111.6,-0.03275,2e-05,4.48883]
[1776725498940,65.68,75974.0,111.6,-0.03275,2e-05,4.48841]
[1776725507700,65.67,75973.27,111.6,-0.03275,2e-05,4.48877]
[1776725517770,65.67,75971.79,111.6,-0.03277,2e-05,4.49057]
[1776725522806,65.66,75972.07,111.6,-0.03276,2e-05,4.48944]
[1776725529403,65.66,75971.72,111.6,-0.03276,2e-05,4.48967]
[1776725534895,65.66,75958.75,111.6,-0.03299,2e-05,4.51448]
[1776725539931,65.65,75957.06,111.6,-0.03301,2e-05,4.51704]
[1776725544965,65.65,75956.27,111.6,-0.03302,2e-05,4.51779]
[1776725550006,65.64,75957.8,111.6,-0.03298,2e-05,4.51386]
[1776725555036,65.64,75959.82,111.6,-0.03292,2e-05,4.50623]
[1776725560072,65.64,75960.72,111.6,-0.03289,2e-05,4.50368]
[1776725561256,65.64,75961.21,111.6,-0.03288,2e-05,4.50255]
[1776725562003,65.64,75961.21,111.6,-0.03288,2e-05,4.50255]
[1776725570142,65.63,75961.43,111.6,-0.03287,2e-05,4.50119]
[1776725576184,65.63,75966.09,111.6,-0.03278,2e-05,4.4911]
[1776725580159,65.63,75982.02,111.6,-0.03249,2e-05,4.45911]
[1776725585246,65.63,75974.09,111.6,-0.03263,2e-05,4.4745]
[1776725590282,65.62,75970.94,111.6,-0.03268,2e-05,4.48034]
[1776725591178,65.62,75970.94,111.6,-0.03268,2e-05,4.48034]
[1776725596324,65.62,75969.19,111.6,-0.03271,2e-05,4.48327]
[1776725601359,65.62,75970.07,111.6,-0.03269,2e-05,4.48103]
[1776725606394,65.62,75970.87,111.6,-0.03267,2e-05,4.47899]
[1776725611429,65.62,75971.99,111.6,-0.03263,2e-05,4.47353]
[1776725616464,65.61,75970.58,111.6,-0.03265,2e-05,4.47586]
[1776725621498,65.61,75970.6,111.6,-0.03264,2e-05,4.47542]
[1776725626543,65.61,75968.42,111.6,-0.03268,2e-05,4.47935]
[1776725631578,65.61,75967.54,111.6,-0.03269,2e-05,4.48067]
[1776725636612,65.61,75963.87,111.6,-0.03276,2e-05,4.48752]
[1776725642655,65.6,75964.36,111.6,-0.03274,2e-05,4.48593]
[1776725648704,65.6,75965.74,111.6,-0.03271,2e-05,4.48257]
[1776725655752,65.6,75968.86,111.6,-0.03265,2e-05,4.47574]
[1776725660788,65.6,75976.16,111.6,-0.03251,2e-05,4.46087]
[1776725665825,65.6,75973.61,111.6,-0.03256,2e-05,4.46566]
[1776725670860,65.59,75972.31,111.6,-0.03258,2e-05,4.46788]
[1776725675895,65.59,75976.35,111.6,-0.03248,2e-05,4.45672]
[1776725680929,65.59,75985.51,111.6,-0.03232,2e-05,4.43835]
[1776725685965,65.59,75984.79,111.6,-0.03233,2e-05,4.43967]
[1776725691000,65.59,75987.21,111.6,-0.03228,2e-05,4.43481]
[1776725698049,65.59,75990.2,111.6,-0.03223,2e-05,4.42884]
[1776725703083,65.59,75991.91,111.6,-0.0322,2e-05,4.42551]
[1776725708120,65.59,75987.02,111.6,-0.03229,2e-05,4.43523]
[1776725713155,65.59,75982.07,111.6,-0.03238,2e-05,4.445]
[1776725718190,65.59,75976.03,111.6,-0.03248,2e-05,4.4568]
[1776725723225,65.59,75978.61,111.6,-0.03243,2e-05,4.45148]
[1776725728496,65.59,75978.5,111.6,-0.03244,2e-05,4.45156]
[1776725734301,65.59,75978.59,111.6,-0.03241,2e-05,4.44833]
[1776725739337,65.59,75975.7,111.6,-0.03246,2e-05,4.45389]
[1776725744371,65.59,75964.55,111.6,-0.03266,2e-05,4.47585]
[1776725749407,65.58,75959.19,111.6,-0.03276,2e-05,4.48608]
[1776725754442,65.58,75961.25,111.6,-0.03271,2e-05,4.48148]
[1776725760484,65.58,75961.42,111.6,-0.03271,2e-05,4.48059]
[1776725768540,65.58,75960.56,111.6,-0.03272,2e-05,4.48155]
[1776725773574,65.57,75972.98,111.6,-0.03249,2e-05,4.45635]
[1776725778593,65.57,75979.76,111.6,-0.03236,2e-05,4.44268]
[1776725786666,65.57,75981.42,111.6,-0.03233,2e-05,4.43915]
[1776725793394,65.57,75981.42,111.6,-0.03233,2e-05,4.43915]
[1776725798750,65.57,75981.94,111.6,-0.0323,2e-05,4.43516]
[1776725803753,65.57,75981.54,111.6,-0.03231,2e-05,4.43592]
[1776725808825,65.57,75980.35,111.6,-0.03233,2e-05,4.43824]
[1776725814319,65.57,75981.42,111.6,-0.03231,2e-05,4.43609]
[1776725819937,65.57,75985.24,111.6,-0.03224,2e-05,4.42856]
[1776725825979,65.57,75984.18,111.6,-0.03226,2e-05,4.43067]
[1776725831014,65.57,75983.32,111.6,-0.03228,2e-05,4.43234]
[1776725836049,65.57,75982.79,111.6,-0.03228,2e-05,4.43334]
[1776725841086,65.57,75983.45,111.6,-0.03227,2e-05,4.43198]
[1776725843100,65.57,75999.5,111.6,-0.03198,2e-05,4.40029]
[1776725848135,65.57,76001.78,111.6,-0.03195,2e-05,4.39606]
[1776725849511,65.57,76001.74,111.6,-0.03195,2e-05,4.3962]
[1776725849995,65.57,76001.74,111.6,-0.03195,2e-05,4.3962]
[1776725850096,65.57,76001.74,111.6,-0.03195,2e-05,4.39659]
[1776725850458,65.57,76001.74,111.6,-0.03195,2e-05,4.39659]
[1776725851156,65.57,76001.71,111.6,-0.03193,2e-05,4.39392]
[1776725857198,65.58,76001.23,111.6,-0.03194,2e-05,4.39524]
[1776725863240,65.58,76004.62,111.6,-0.03189,2e-05,4.389]
[1776725869313,65.58,76004.52,111.6,-0.03189,2e-05,4.38949]
[1776725875324,65.58,76005.24,111.6,-0.03188,2e-05,4.38866]
[1776725880358,65.58,76006.4,111.6,-0.03187,2e-05,4.38675]
[1776725885394,65.58,76016.31,111.6,-0.0317,2e-05,4.36781]
[1776725890430,65.59,76017.18,111.6,-0.03169,2e-05,4.36664]
[1776725895465,65.59,76019.96,111.6,-0.03164,2e-05,4.36174]
[1776725900500,65.59,76021.06,111.6,-0.03163,2e-05,4.36016]
[1776725906542,65.6,76020.13,111.6,-0.03165,2e-05,4.36267]
[1776725911577,65.6,76017.22,111.6,-0.03169,2e-05,4.36611]
[1776725917519,65.6,76017.22,111.6,-0.03169,2e-05,4.36611]
[1776725922654,65.6,76015.79,111.6,-0.03172,2e-05,4.37002]
[1776725928696,65.61,76015.3,111.6,-0.03173,2e-05,4.37152]
[1776725933732,65.61,76010.71,111.6,-0.03182,2e-05,4.38094]
[1776725940780,65.61,76008.87,111.6,-0.03186,2e-05,4.38502]
[1776725945814,65.61,76009.28,111.6,-0.03185,2e-05,4.38451]
[1776725950850,65.61,76009.49,111.6,-0.03185,2e-05,4.38446]
[1776725955885,65.61,76008.9,111.6,-0.03186,2e-05,4.38592]
[1776725960921,65.61,76002.66,111.6,-0.03198,2e-05,4.3984]
[1776725965956,65.61,75996.83,111.6,-0.03208,2e-05,4.41002]
[1776725970993,65.62,76002.2,111.6,-0.03199,2e-05,4.39957]
[1776725976027,65.62,76002.29,111.6,-0.03197,2e-05,4.39684]
[1776725981063,65.62,76000.73,111.6,-0.032,2e-05,4.40014]
[1776725987105,65.62,76002.55,111.6,-0.03197,2e-05,4.39687]
[1776725995161,65.62,76002.94,111.6,-0.03197,2e-05,4.39656]
[1776726000177,65.62,76002.94,111.6,-0.03197,2e-05,4.39674]
[1776726001496,65.62,76002.94,111.6,-0.03197,2e-05,4.3968]
[1776726001314,65.62,75980.24,111.6,-0.03238,2e-05,4.44168]
[1776726002427,65.62,75980.24,111.6,-0.03238,2e-05,4.44168]
[1776726002601,65.62,75933.59,111.6,-0.03323,2e-05,4.53479]
[1776726003175,65.62,75933.59,111.6,-0.03323,2e-05,4.53479]
[1776726003419,65.62,75917.67,111.6,-0.03352,2e-05,4.56695]
[1776726004094,65.62,75917.67,111.6,-0.03352,2e-05,4.56695]
[1776726004610,65.62,75903.84,111.6,-0.03378,2e-05,4.59496]
[1776726005732,65.62,75898.38,111.6,-0.03388,2e-05,4.60588]
[1776726006297,65.62,75893.16,111.6,-0.03398,2e-05,4.61656]
[1776726010929,65.63,75900.74,111.6,-0.03385,2e-05,4.60285]
[1776726011326,65.63,75912.17,111.6,-0.03364,2e-05,4.5801]
[1776726012605,65.63,75912.17,111.6,-0.03364,2e-05,4.5801]
[1776726012656,65.63,75927.08,111.6,-0.03337,2e-05,4.55012]
[1776726012895,65.63,75927.08,111.6,-0.03337,2e-05,4.55012]
[1776726013890,65.63,75932.72,111.6,-0.03326,2e-05,4.53876]
[1776726019385,65.64,75930.13,111.6,-0.03332,2e-05,4.54508]
[1776726022669,65.64,75932.08,111.6,-0.03329,2e-05,4.54146]
[1776726022677,65.64,75923.61,111.6,-0.03344,2e-05,4.55853]
[1776726028568,65.64,75914.56,111.6,-0.03362,2e-05,4.57746]
[1776726034491,65.64,75908.46,111.6,-0.03372,2e-05,4.58748]
[1776726039110,65.64,75916.18,111.6,-0.03357,2e-05,4.57213]
[1776726039526,65.65,75903.24,111.6,-0.03382,2e-05,4.59844]
[1776726042711,65.65,75896.65,111.6,-0.03394,2e-05,4.61191]
[1776726043498,65.65,75896.65,111.6,-0.03394,2e-05,4.61191]
[1776726048591,65.65,75893.15,111.6,-0.03401,2e-05,4.61916]
[1776726051896,65.65,75882.57,111.6,-0.03421,2e-05,4.64073]
[1776726057657,65.64,75877.06,111.6,-0.03431,2e-05,4.65177]
[1776726062694,65.64,75870.12,111.6,-0.03444,2e-05,4.66579]
[1776726064705,65.64,75869.24,111.6,-0.03445,2e-05,4.66754]
[1776726064921,65.64,75862.92,111.6,-0.03457,2e-05,4.68046]
[1776726065135,65.64,75862.92,111.6,-0.03457,2e-05,4.68046]
[1776726065257,65.64,75862.92,111.6,-0.03457,2e-05,4.68046]
[1776726065358,65.64,75862.92,111.6,-0.03457,2e-05,4.68046]
[1776726065970,65.64,75853.7,111.6,-0.03475,2e-05,4.69936]
[1776726066259,65.64,75853.7,111.6,-0.03475,2e-05,4.69936]
[1776726066722,65.64,75854.55,111.6,-0.03473,2e-05,4.69789]
[1776726068044,65.65,75854.55,111.6,-0.03474,2e-05,4.69817]
[1776726068144,65.65,75855.21,111.6,-0.03472,2e-05,4.69681]
[1776726070876,65.64,75851.0,111.6,-0.0348,2e-05,4.70526]
[1776726073720,65.64,75851.0,111.6,-0.0348,2e-05,4.70501]
[1776726076098,65.64,75862.78,111.6,-0.03457,2e-05,4.68038]
[1776726076334,65.64,75862.78,111.6,-0.03457,2e-05,4.68038]
[1776726076786,65.64,75859.65,111.6,-0.03463,2e-05,4.68674]
[1776726076981,65.64,75859.65,111.6,-0.03463,2e-05,4.68674]
[1776726077065,65.64,75852.26,111.6,-0.03478,2e-05,4.70227]
[1776726079225,65.64,75851.42,111.6,-0.03479,2e-05,4.70428]
[1776726079377,65.64,75851.42,111.6,-0.03479,2e-05,4.70428]
[1776726081743,65.65,75847.22,111.6,-0.03488,2e-05,4.7135]
[1776726089220,65.66,75841.75,111.6,-0.035,2e-05,4.72676]
[1776726096952,65.67,75853.93,111.6,-0.03477,2e-05,4.70118]
[1776726101987,65.67,75845.18,111.6,-0.03495,2e-05,4.72062]
[1776726107022,65.68,75847.01,111.6,-0.03493,2e-05,4.71804]
[1776726112060,65.68,75845.8,111.6,-0.03496,2e-05,4.72185]
[1776726117095,65.69,75844.3,111.6,-0.035,2e-05,4.72614]
[1776726122130,65.69,75845.01,111.6,-0.035,2e-05,4.72582]
[1776726127165,65.7,75851.23,111.6,-0.03489,2e-05,4.71413]
[1776726132200,65.7,75857.12,111.6,-0.03479,2e-05,4.70329]
[1776726137241,65.71,75860.14,111.6,-0.03474,2e-05,4.6984]
[1776726142277,65.72,75854.11,111.6,-0.03487,2e-05,4.71216]
[1776726147313,65.72,75850.23,111.6,-0.03495,2e-05,4.72133]
[1776726152348,65.73,75849.13,111.6,-0.03497,2e-05,4.7218]
[1776726157383,65.73,75848.3,111.6,-0.03499,2e-05,4.72463]
[1776726157908,65.73,75848.3,111.6,-0.03499,2e-05,4.72463]
[1776726163425,65.74,75841.88,111.6,-0.03513,2e-05,4.73913]
[1776726164114,65.74,75841.88,111.6,-0.03513,2e-05,4.73913]
[1776726169467,65.74,75852.37,111.6,-0.03494,2e-05,4.71867]
[1776726174063,65.74,75853.63,111.6,-0.03492,2e-05,4.71698]
[1776726174505,65.75,75860.29,111.6,-0.03479,2e-05,4.70347]
[1776726176613,65.74,75862.83,111.6,-0.03474,2e-05,4.69807]
[1776726176657,65.74,75862.83,111.6,-0.03474,2e-05,4.69807]
[1776726176768,65.74,75862.95,111.6,-0.03474,2e-05,4.69754]
[1776726176921,65.74,75862.95,111.6,-0.03474,2e-05,4.69754]
[1776726177526,65.74,75852.36,111.6,-0.03494,2e-05,4.71937]
[1776726177872,65.74,75852.36,111.6,-0.03494,2e-05,4.71937]
[1776726179016,65.74,75849.99,111.6,-0.03499,2e-05,4.72413]
[1776726179540,65.74,75848.02,111.6,-0.03502,2e-05,4.72803]
[1776726179989,65.74,75848.02,111.6,-0.03502,2e-05,4.72803]
[1776726180600,65.74,75848.02,111.6,-0.03502,2e-05,4.72803]
[1776726184895,65.75,75845.33,111.6,-0.03508,2e-05,4.73424]
[1776726190617,65.75,75844.53,111.6,-0.03511,2e-05,4.73716]
[1776726195652,65.75,75846.97,111.6,-0.03507,2e-05,4.73304]
[1776726198695,65.76,75847.33,111.6,-0.03506,2e-05,4.73268]
[1776726200104,65.76,75847.62,111.6,-0.03506,2e-05,4.73246]
[1776726200687,65.76,75847.88,111.6,-0.03506,2e-05,4.73172]
[1776726203666,65.76,75847.91,111.6,-0.03505,2e-05,4.73125]
[1776726203708,65.75,75848.03,111.6,-0.03505,2e-05,4.7308]
[1776726208288,65.76,75844.02,111.6,-0.03513,2e-05,4.73988]
[1776726213778,65.76,75835.59,111.6,-0.03528,2e-05,4.75545]
[1776726218813,65.77,75836.6,111.6,-0.03527,2e-05,4.75416]
[1776726223312,65.77,75842.2,111.6,-0.03517,2e-05,4.74319]
[1776726224500,65.77,75844.98,111.6,-0.03512,2e-05,4.73761]
[1776726224528,65.77,75844.98,111.6,-0.03512,2e-05,4.73761]
[1776726224855,65.77,75849.95,111.6,-0.03502,2e-05,4.72752]
[1776726229889,65.77,75853.81,111.6,-0.03494,2e-05,4.71865]
[1776726234924,65.76,75854.57,111.6,-0.03492,2e-05,4.71621]
[1776726239960,65.76,75860.88,111.6,-0.03479,2e-05,4.70238]
[1776726244996,65.76,75858.57,111.6,-0.03483,2e-05,4.7064]
[1776726250031,65.75,75856.15,111.6,-0.03487,2e-05,4.71056]
[1776726255066,65.75,75859.2,111.6,-0.0348,2e-05,4.7035]
[1776726258846,65.75,75859.27,111.6,-0.0348,2e-05,4.7032]
[1776726259385,65.75,75859.27,111.6,-0.03479,2e-05,4.70275]
[1776726259652,65.75,75859.27,111.6,-0.03479,2e-05,4.70275]
[1776726259709,65.75,75878.15,111.6,-0.03444,2e-05,4.66396]
[1776726263306,65.75,75876.13,111.6,-0.03447,2e-05,4.66788]
[1776726265269,65.74,75878.69,111.6,-0.03442,2e-05,4.66245]
[1776726267374,65.74,75882.03,111.6,-0.03436,2e-05,4.65545]
[1776726273214,65.74,75870.9,111.6,-0.03454,2e-05,4.67486]
[1776726274819,65.74,75870.9,111.6,-0.03454,2e-05,4.67486]
[1776726274840,65.74,75863.24,111.6,-0.03469,2e-05,4.69035]
[1776726275278,65.74,75863.24,111.6,-0.03469,2e-05,4.69035]
[1776726275376,65.74,75860.81,111.6,-0.03473,2e-05,4.69535]
[1776726281270,65.74,75854.46,111.6,-0.03485,2e-05,4.70752]
[1776726288319,65.73,75853.27,111.6,-0.03486,2e-05,4.70887]
[1776726294361,65.73,75855.16,111.6,-0.03481,2e-05,4.70407]
[1776726300404,65.72,75844.8,111.6,-0.035,2e-05,4.72444]
[1776726301899,65.72,75844.8,111.6,-0.035,2e-05,4.72444]
[1776726301909,65.72,75844.8,111.6,-0.035,2e-05,4.72444]
[1776726301943,65.72,75844.8,111.6,-0.035,2e-05,4.72444]
[1776726302314,65.72,75844.44,111.6,-0.03501,2e-05,4.72483]
[1776726302922,65.72,75844.44,111.6,-0.03501,2e-05,4.72483]
[1776726302945,65.72,75827.48,111.6,-0.03533,2e-05,4.75976]
[1776726303748,65.72,75827.48,111.6,-0.03533,2e-05,4.75976]
[1776726303849,65.72,75831.85,111.6,-0.03525,2e-05,4.75045]
[1776726306989,65.72,75815.68,111.6,-0.03557,2e-05,4.78462]
[1776726307744,65.72,75798.77,111.6,-0.0359,2e-05,4.81999]
[1776726313506,65.72,75789.84,111.6,-0.03607,2e-05,4.83896]
[1776726314430,65.72,75789.84,111.6,-0.03607,2e-05,4.83896]
[1776726319821,65.72,75788.65,111.6,-0.0361,2e-05,4.84154]
[1776726321981,65.72,75789.24,111.6,-0.03609,2e-05,4.84034]
[1776726325522,65.72,75804.14,111.6,-0.0358,2e-05,4.8092]
[1776726330625,65.73,75805.33,111.6,-0.03578,2e-05,4.80717]
[1776726333521,65.73,75801.32,111.6,-0.03584,2e-05,4.8128]
[1776726334794,65.73,75781.83,111.6,-0.03622,2e-05,4.85392]
[1776726336863,65.73,75763.43,111.6,-0.03659,2e-05,4.89282]
[1776726343067,65.73,75765.0,111.6,-0.03655,2e-05,4.88923]
[1776726348575,65.72,75764.58,111.6,-0.03656,2e-05,4.88974]
[1776726352788,65.72,75778.78,111.6,-0.03627,2e-05,4.8594]
[1776726357824,65.72,75775.18,111.6,-0.03634,2e-05,4.86689]
[1776726360846,65.72,75758.34,111.6,-0.03668,2e-05,4.90246]
[1776726365880,65.72,75765.36,111.6,-0.03653,2e-05,4.8871]
[1776726370915,65.72,75771.6,111.6,-0.03641,2e-05,4.87364]
[1776726375953,65.72,75778.65,111.6,-0.03627,2e-05,4.85863]
[1776726380988,65.72,75777.36,111.6,-0.03629,2e-05,4.86129]
[1776726386024,65.72,75777.92,111.6,-0.03628,2e-05,4.86003]
[1776726391059,65.72,75777.95,111.6,-0.03626,2e-05,4.85696]
[1776726396100,65.72,75789.65,111.6,-0.03603,2e-05,4.83236]
[1776726401134,65.72,75789.66,111.6,-0.03603,2e-05,4.83252]
[1776726406162,65.72,75789.9,111.6,-0.03602,2e-05,4.83216]
[1776726411205,65.72,75787.46,111.6,-0.03608,2e-05,4.8375]
[1776726416240,65.72,75787.14,111.6,-0.03608,2e-05,4.83832]
[1776726421335,65.72,75787.59,111.6,-0.03607,2e-05,4.83749]
[1776726428555,65.72,75793.42,111.6,-0.03596,2e-05,4.8255]
[1776726434368,65.72,75793.41,111.6,-0.03597,2e-05,4.82594]
[1776726440045,65.72,75794.52,111.6,-0.03595,2e-05,4.82377]
[1776726443431,65.73,75772.34,111.6,-0.03639,2e-05,4.87075]
[1776726448466,65.73,75771.5,111.6,-0.0364,2e-05,4.8724]
[1776726453580,65.72,75770.86,111.6,-0.03639,2e-05,4.87068]
[1776726461248,65.72,75769.05,111.6,-0.03643,2e-05,4.8744]
[1776726466592,65.72,75768.93,111.6,-0.03643,2e-05,4.87444]
[1776726471627,65.72,75770.12,111.6,-0.0364,2e-05,4.87185]
[1776726478670,65.72,75769.47,111.6,-0.03642,2e-05,4.87318]
[1776726483711,65.72,75766.63,111.6,-0.03647,2e-05,4.87902]
[1776726489170,65.72,75773.48,111.6,-0.03634,2e-05,4.86445]
[1776726493952,65.72,75788.77,111.6,-0.03603,2e-05,4.83241]
[1776726494576,65.72,75788.5,111.6,-0.03604,2e-05,4.83309]
[1776726497125,65.72,75788.69,111.6,-0.03604,2e-05,4.83274]
[1776726502845,65.72,75791.83,111.6,-0.03598,2e-05,4.82649]
[1776726507880,65.73,75789.62,111.6,-0.03602,2e-05,4.83139]
[1776726512915,65.73,75780.38,111.6,-0.03619,2e-05,4.84808]
[1776726517950,65.73,75780.97,111.6,-0.03618,2e-05,4.84689]
[1776726522985,65.73,75783.05,111.6,-0.03614,2e-05,4.84258]
[1776726529026,65.73,75783.11,111.6,-0.03614,2e-05,4.84255]
[1776726534062,65.73,75783.62,111.6,-0.03613,2e-05,4.84155]
[1776726539097,65.73,75781.96,111.6,-0.03616,2e-05,4.84513]
[1776726540464,65.73,75782.12,111.6,-0.03616,2e-05,4.84481]
[1776726545799,65.73,75779.46,111.6,-0.03621,2e-05,4.85043]
[1776726546847,65.73,75782.76,111.6,-0.03615,2e-05,4.84348]
[1776726549184,65.73,75796.06,111.6,-0.03588,2e-05,4.81559]
[1776726557212,65.73,75797.61,111.6,-0.03586,2e-05,4.81295]
[1776726563359,65.73,75799.1,111.6,-0.03583,2e-05,4.81038]
[1776726568394,65.74,75799.35,111.6,-0.03583,2e-05,4.81026]
[1776726573429,65.74,75797.32,111.6,-0.03586,2e-05,4.81199]
[1776726578459,65.74,75799.47,111.6,-0.03582,2e-05,4.80778]
[1776726583661,65.74,75799.35,111.6,-0.03582,2e-05,4.8085]
[1776726588726,65.74,75799.28,111.6,-0.03583,2e-05,4.80888]
[1776726595583,65.74,75796.63,111.6,-0.03589,2e-05,4.81508]
[1776726600763,65.75,75796.74,111.6,-0.03589,2e-05,4.8151]
[1776726606023,65.75,75799.5,111.6,-0.03583,2e-05,4.80959]
[1776726608673,65.75,75819.41,111.6,-0.03545,2e-05,4.76844]
[1776726613717,65.75,75820.84,111.6,-0.03543,2e-05,4.76621]
[1776726618752,65.75,75830.92,111.6,-0.03524,2e-05,4.74603]
[1776726623795,65.76,75837.43,111.6,-0.03512,2e-05,4.73349]
[1776726628832,65.76,75823.39,111.6,-0.0354,2e-05,4.76363]
[1776726630846,65.76,75809.22,111.6,-0.03568,2e-05,4.79348]
[1776726635881,65.77,75799.45,111.6,-0.03586,2e-05,4.81142]
[1776726640916,65.77,75790.1,111.6,-0.03604,2e-05,4.83143]
[1776726642930,65.77,75771.57,111.6,-0.03641,2e-05,4.87052]
[1776726647972,65.77,75771.3,111.6,-0.03642,2e-05,4.871]
[1776726653256,65.77,75749.44,111.6,-0.03685,2e-05,4.91703]
[1776726659025,65.76,75760.86,111.6,-0.03662,2e-05,4.89227]
[1776726661854,65.76,75764.57,111.6,-0.03654,2e-05,4.88423]
[1776726662613,65.76,75764.44,111.6,-0.03654,2e-05,4.88446]
[1776726667104,65.76,75777.62,111.6,-0.03628,2e-05,4.85641]
[1776726673147,65.76,75777.59,111.6,-0.03628,2e-05,4.85646]
[1776726678448,65.76,75776.3,111.6,-0.0363,2e-05,4.85916]
[1776726681346,65.76,75777.7,111.6,-0.03628,2e-05,4.85617]
[1776726685007,65.76,75782.5,111.6,-0.03618,2e-05,4.84607]
[1776726690266,65.76,75785.41,111.6,-0.03613,2e-05,4.84008]
[1776726693148,65.76,75781.63,111.6,-0.03618,2e-05,4.84518]
[1776726698322,65.76,75768.95,111.6,-0.03643,2e-05,4.87184]
[1776726703408,65.76,75766.68,111.6,-0.03648,2e-05,4.87648]
[1776726709399,65.76,75770.35,111.6,-0.0364,2e-05,4.86853]
[1776726715441,65.76,75770.45,111.6,-0.0364,2e-05,4.86816]
[1776726720476,65.76,75769.72,111.6,-0.03641,2e-05,4.86955]
[1776726723322,65.76,75781.07,111.6,-0.03618,2e-05,4.84557]
[1776726725088,65.76,75782.69,111.6,-0.03615,2e-05,4.84218]
[1776726730551,65.76,75773.79,111.6,-0.03633,2e-05,4.8609]
[1776726735586,65.76,75773.57,111.6,-0.03633,2e-05,4.86124]
[1776726740621,65.76,75776.49,111.6,-0.03627,2e-05,4.85499]
[1776726744127,65.76,75777.27,111.6,-0.03626,2e-05,4.85332]
[1776726750494,65.76,75771.87,111.6,-0.03636,2e-05,4.86464]
[1776726759757,65.76,75762.66,111.6,-0.03652,2e-05,4.88055]
[1776726765799,65.75,75764.68,111.6,-0.03648,2e-05,4.87597]
[1776726770857,65.75,75764.25,111.6,-0.03649,2e-05,4.87671]
[1776726777882,65.75,75764.91,111.6,-0.03647,2e-05,4.875]
[1776726782918,65.75,75761.73,111.6,-0.03653,2e-05,4.88152]
[1776726787484,65.75,75769.45,111.6,-0.03638,2e-05,4.8651]
[1776726788147,65.75,75772.65,111.6,-0.03631,2e-05,4.85832]
[1776726788593,65.75,75772.65,111.6,-0.03631,2e-05,4.85832]
[1776726798025,65.75,75797.31,111.6,-0.03583,2e-05,4.80685]
[1776726801214,65.75,75798.58,111.6,-0.03581,2e-05,4.80435]
[1776726807089,65.76,75806.78,111.6,-0.03565,2e-05,4.78785]
[1776726813131,65.76,75804.77,111.6,-0.03568,2e-05,4.78988]
[1776726818166,65.76,75802.05,111.6,-0.03574,2e-05,4.79612]
[1776726823201,65.76,75801.72,111.6,-0.03575,2e-05,4.79734]
[1776726828594,65.77,75806.31,111.6,-0.03566,2e-05,4.78817]
[1776726834278,65.77,75809.68,111.6,-0.0356,2e-05,4.78195]
[1776726834841,65.77,75809.68,111.6,-0.0356,2e-05,4.78195]
[1776726841327,65.77,75812.95,111.6,-0.03555,2e-05,4.77608]
[1776726846363,65.78,75804.05,111.6,-0.03573,2e-05,4.79537]
[1776726851398,65.78,75806.48,111.6,-0.03568,2e-05,4.79084]
[1776726856432,65.78,75809.23,111.6,-0.03564,2e-05,4.7857]
[1776726861467,65.78,75812.75,111.6,-0.03557,2e-05,4.77902]
[1776726869523,65.79,75812.2,111.6,-0.03559,2e-05,4.78125]
[1776726871443,65.79,75812.2,111.6,-0.03559,2e-05,4.78125]
[1776726872545,65.79,75788.05,111.6,-0.03605,2e-05,4.82923]
[1776726875567,65.79,75774.9,111.6,-0.03631,2e-05,4.85701]
[1776726880606,65.79,75769.93,111.6,-0.03641,2e-05,4.86738]
[1776726885636,65.79,75782.83,111.6,-0.03615,2e-05,4.84012]
[1776726890716,65.79,75783.34,111.6,-0.03614,2e-05,4.83912]
[1776726891107,65.79,75783.22,111.6,-0.03615,2e-05,4.83938]
[1776726896715,65.79,75783.79,111.6,-0.03614,2e-05,4.83827]
[1776726901751,65.79,75779.88,111.6,-0.03621,2e-05,4.84656]
[1776726904780,65.79,75765.29,111.6,-0.0365,2e-05,4.87731]
[1776726909815,65.79,75757.71,111.6,-0.03665,2e-05,4.89294]
[1776726914855,65.79,75756.1,111.6,-0.03668,2e-05,4.89588]
[1776726919890,65.79,75756.79,111.6,-0.03666,2e-05,4.894]
[1776726924927,65.78,75753.66,111.6,-0.03672,2e-05,4.90019]
[1776726929963,65.78,75761.72,111.6,-0.03655,2e-05,4.88265]
[1776726934998,65.78,75763.44,111.6,-0.0365,2e-05,4.8758]
[1776726940678,65.78,75763.3,111.6,-0.0365,2e-05,4.8759]
[1776726948094,65.78,75766.25,111.6,-0.03644,2e-05,4.86929]
[1776726953136,65.78,75766.44,111.6,-0.03643,2e-05,4.8687]
[1776726958464,65.78,75765.86,111.6,-0.03644,2e-05,4.86972]
[1776726965220,65.78,75769.94,111.6,-0.03636,2e-05,4.86084]
[1776726970255,65.78,75765.77,111.6,-0.03644,2e-05,4.86953]
[1776726972534,65.77,75761.33,111.6,-0.03653,2e-05,4.87888]
[1776726977740,65.77,75756.68,111.6,-0.03662,2e-05,4.88838]
[1776726979425,65.77,75756.29,111.6,-0.03662,2e-05,4.88906]
[1776726979987,65.77,75756.22,111.6,-0.03662,2e-05,4.88907]
[1776726980487,65.77,75756.22,111.6,-0.03662,2e-05,4.88907]
[1776726992411,65.77,75755.67,111.6,-0.03661,2e-05,4.88645]
[1776726997445,65.77,75758.71,111.6,-0.03654,2e-05,4.87973]
[1776727002481,65.77,75758.0,111.6,-0.03655,2e-05,4.881]
[1776727007576,65.77,75756.69,111.6,-0.03658,2e-05,4.88358]
[1776727013562,65.76,75756.55,111.6,-0.03658,2e-05,4.88347]
[1776727019603,65.76,75757.39,111.6,-0.03656,2e-05,4.88139]
[1776727024639,65.76,75761.31,111.6,-0.03648,2e-05,4.87287]
[1776727027036,65.76,75763.83,111.6,-0.03643,2e-05,4.86749]
[1776727027778,65.76,75763.83,111.6,-0.03643,2e-05,4.86749]
[1776727030245,65.76,75763.54,111.6,-0.03643,2e-05,4.86804]
[1776727035571,65.76,75764.49,111.6,-0.03641,2e-05,4.86592]
[1776727036293,65.76,75764.53,111.6,-0.03641,2e-05,4.86582]
[1776727039665,65.76,75765.25,111.6,-0.0364,2e-05,4.86424]
[1776727040394,65.76,75765.25,111.6,-0.0364,2e-05,4.86422]
[1776727044232,65.76,75766.63,111.6,-0.03637,2e-05,4.86123]
[1776727050822,65.76,75783.27,111.6,-0.03604,2e-05,4.82635]
[1776727055857,65.76,75784.3,111.6,-0.036,2e-05,4.82147]
[1776727061328,65.76,75784.43,111.6,-0.036,2e-05,4.82139]
[1776727066934,65.76,75784.5,111.6,-0.036,2e-05,4.82157]
[1776727071969,65.76,75784.45,111.6,-0.03601,2e-05,4.82189]
[1776727077225,65.77,75784.53,111.6,-0.03601,2e-05,4.8219]
[1776727083046,65.77,75784.13,111.6,-0.03602,2e-05,4.823]
[1776727088149,65.77,75787.88,111.6,-0.03594,2e-05,4.81526]
[1776727094129,65.77,75791.38,111.6,-0.03588,2e-05,4.80831]
[1776727097152,65.77,75770.51,111.6,-0.03629,2e-05,4.8523]
[1776727102440,65.77,75774.01,111.6,-0.03622,2e-05,4.84485]
[1776727105209,65.77,75753.5,111.6,-0.03663,2e-05,4.88808]
[1776727108244,65.77,75742.6,111.6,-0.03685,2e-05,4.91104]
[1776727113476,65.76,75730.66,111.6,-0.03706,2e-05,4.93277]
[1776727114583,65.76,75730.09,111.6,-0.03707,2e-05,4.93384]
[1776727118305,65.76,75714.81,111.6,-0.03737,2e-05,4.96569]
[1776727123341,65.76,75710.26,111.6,-0.03745,2e-05,4.97432]
[1776727128599,65.75,75718.17,111.6,-0.03728,2e-05,4.95646]
[1776727134421,65.75,75717.35,111.6,-0.03729,2e-05,4.95689]
[1776727140069,65.74,75718.04,111.6,-0.03727,2e-05,4.95465]
[1776727146505,65.74,75725.82,111.6,-0.0371,2e-05,4.93666]
[1776727151539,65.73,75727.57,111.6,-0.03706,2e-05,4.93218]
[1776727156575,65.73,75734.53,111.6,-0.03691,2e-05,4.91663]
[1776727161612,65.73,75737.11,111.6,-0.03685,2e-05,4.91059]
[1776727167656,65.73,75737.39,111.6,-0.03684,2e-05,4.90942]
[1776727172691,65.72,75734.1,111.6,-0.03688,2e-05,4.91291]
[1776727177727,65.72,75739.43,111.6,-0.03677,2e-05,4.9011]
[1776727181755,65.72,75753.41,111.6,-0.03649,2e-05,4.87121]
[1776727186790,65.72,75753.1,111.6,-0.03649,2e-05,4.87175]
[1776727191827,65.72,75750.0,111.6,-0.03655,2e-05,4.8782]
[1776727193867,65.72,75746.88,111.6,-0.03662,2e-05,4.88478]
[1776727198762,65.72,75744.86,111.6,-0.03665,2e-05,4.88883]
[1776727203911,65.72,75743.21,111.6,-0.03668,2e-05,4.89196]
[1776727212974,65.71,75742.93,111.6,-0.03668,2e-05,4.89195]
[1776727214954,65.71,75742.93,111.6,-0.03668,2e-05,4.89195]
[1776727215900,65.71,75744.57,111.6,-0.03665,2e-05,4.88832]
[1776727221030,65.71,75750.74,111.6,-0.03652,2e-05,4.87492]
[1776727221965,65.71,75750.74,111.6,-0.03652,2e-05,4.87492]
[1776727230093,65.71,75750.74,111.6,-0.03652,2e-05,4.87454]
[1776727232612,65.71,75752.7,111.6,-0.03646,2e-05,4.86737]
[1776727233862,65.71,75752.7,111.6,-0.03646,2e-05,4.86737]
[1776727237053,65.71,75752.73,111.6,-0.03646,2e-05,4.86724]
[1776727242177,65.71,75752.5,111.6,-0.03646,2e-05,4.86759]
[1776727247212,65.71,75747.52,111.6,-0.03656,2e-05,4.87806]
[1776727252009,65.71,75757.32,111.6,-0.03636,2e-05,4.8572]
[1776727257285,65.71,75770.63,111.6,-0.0361,2e-05,4.82932]
[1776727263334,65.71,75771.46,111.6,-0.03609,2e-05,4.82794]
[1776727268371,65.71,75771.65,111.6,-0.03609,2e-05,4.8278]
[1776727273996,65.71,75780.0,111.6,-0.03592,2e-05,4.81062]
[1776727283987,65.72,75783.32,111.6,-0.03586,2e-05,4.80407]
[1776727289033,65.72,75776.74,111.6,-0.036,2e-05,4.81869]
[1776727294552,65.72,75767.25,111.6,-0.03617,2e-05,4.83605]
[1776727299588,65.72,75769.05,111.6,-0.03614,2e-05,4.83233]
[1776727304647,65.72,75770.75,111.6,-0.0361,2e-05,4.82886]
[1776727310557,65.72,75776.83,111.6,-0.03598,2e-05,4.8163]
[1776727318725,65.72,75776.86,111.6,-0.03599,2e-05,4.81666]
[1776727322952,65.72,75770.83,111.6,-0.03611,2e-05,4.82947]
[1776727328797,65.72,75766.38,111.6,-0.0362,2e-05,4.83893]
[1776727334839,65.72,75764.88,111.6,-0.03623,2e-05,4.84208]
[1776727339874,65.72,75764.52,111.6,-0.03623,2e-05,4.84283]
[1776727344909,65.72,75764.59,111.6,-0.03623,2e-05,4.84266]
[1776727350122,65.72,75776.85,111.6,-0.03599,2e-05,4.8169]
[1776727356994,65.73,75784.97,111.6,-0.03581,2e-05,4.79742]
[1776727362029,65.73,75783.98,111.6,-0.03584,2e-05,4.79984]
[1776727367063,65.73,75783.64,111.6,-0.03585,2e-05,4.80082]
[1776727373105,65.73,75785.16,111.6,-0.03582,2e-05,4.79811]
[1776727379148,65.73,75784.74,111.6,-0.03583,2e-05,4.79941]
[1776727384215,65.73,75783.82,111.6,-0.03585,2e-05,4.8016]
[1776727389663,65.74,75784.53,111.6,-0.03584,2e-05,4.8005]
[1776727395137,65.74,75786.24,111.6,-0.03581,2e-05,4.79726]
[1776727400297,65.74,75781.27,111.6,-0.03591,2e-05,4.80807]
[1776727405331,65.74,75783.59,111.6,-0.03587,2e-05,4.80348]
[1776727410773,65.74,75783.42,111.6,-0.03588,2e-05,4.80407]
[1776727416409,65.74,75781.53,111.6,-0.0359,2e-05,4.80554]
[1776727420435,65.74,75766.24,111.6,-0.0362,2e-05,4.83784]
[1776727425471,65.74,75756.43,111.6,-0.0364,2e-05,4.85851]
[1776727430513,65.74,75762.4,111.6,-0.03628,2e-05,4.84579]
[1776727436073,65.74,75763.81,111.6,-0.03625,2e-05,4.84277]
[1776727441583,65.74,75759.95,111.6,-0.03632,2e-05,4.85087]
[1776727446618,65.74,75758.41,111.6,-0.03635,2e-05,4.85402]
[1776727451654,65.74,75760.61,111.6,-0.03631,2e-05,4.8493]
[1776727456689,65.74,75761.61,111.6,-0.03629,2e-05,4.84715]
[1776727466759,65.74,75761.43,111.6,-0.03629,2e-05,4.84748]
[1776727474433,65.74,75762.35,111.6,-0.03627,2e-05,4.84553]
[1776727479976,65.74,75772.87,111.6,-0.03604,2e-05,4.82043]
[1776727485893,65.74,75782.67,111.6,-0.03585,2e-05,4.80029]
[1776727490963,65.75,75783.54,111.6,-0.03584,2e-05,4.79883]
[1776727495998,65.75,75785.68,111.6,-0.0358,2e-05,4.79473]
[1776727501198,65.75,75785.71,111.6,-0.0358,2e-05,4.79475]
[1776727503048,65.75,75770.58,111.6,-0.03611,2e-05,4.82701]
[1776727508083,65.75,75763.85,111.6,-0.03624,2e-05,4.84131]
[1776727513118,65.75,75764.59,111.6,-0.03623,2e-05,4.83977]
[1776727518153,65.75,75761.09,111.6,-0.0363,2e-05,4.84716]
[1776727523187,65.75,75759.88,111.6,-0.03632,2e-05,4.84967]
[1776727529230,65.75,75759.89,111.6,-0.03632,2e-05,4.84961]
[1776727534265,65.75,75766.27,111.6,-0.03617,2e-05,4.83325]
[1776727539300,65.75,75766.77,111.6,-0.03616,2e-05,4.83231]
[1776727548112,65.75,75766.77,111.6,-0.03616,2e-05,4.83239]
[1776727553489,65.75,75766.77,111.6,-0.03617,2e-05,4.83258]
[1776727557234,65.75,75767.97,111.6,-0.03614,2e-05,4.83019]
[1776727562461,65.75,75767.76,111.6,-0.03615,2e-05,4.83081]
[1776727567496,65.75,75761.28,111.6,-0.03628,2e-05,4.8445]
[1776727573538,65.75,75760.51,111.6,-0.03629,2e-05,4.84612]
[1776727578573,65.75,75761.13,111.6,-0.03628,2e-05,4.84481]
[1776727584614,65.75,75760.93,111.6,-0.03628,2e-05,4.84524]
[1776727589650,65.75,75761.03,111.6,-0.03628,2e-05,4.84504]
[1776727595568,65.75,75760.64,111.6,-0.03627,2e-05,4.84293]
[1776727600727,65.75,75773.82,111.6,-0.03601,2e-05,4.81543]
[1776727605762,65.76,75769.65,111.6,-0.0361,2e-05,4.82444]
[1776727610797,65.76,75765.8,111.6,-0.03617,2e-05,4.83264]
[1776727616840,65.76,75764.88,111.6,-0.03619,2e-05,4.83466]
[1776727621875,65.76,75760.66,111.6,-0.03628,2e-05,4.84359]
[1776727626915,65.76,75756.89,111.6,-0.03635,2e-05,4.8515]
[1776727632165,65.76,75750.26,111.6,-0.03648,2e-05,4.8654]
[1776727632566,65.76,75750.26,111.6,-0.03648,2e-05,4.8654]
[1776727635472,65.75,75736.09,111.6,-0.03676,2e-05,4.89525]
[1776727640825,65.75,75736.24,111.6,-0.03676,2e-05,4.89453]
[1776727652093,65.75,75735.88,111.6,-0.03673,2e-05,4.891]
[1776727657130,65.75,75735.61,111.6,-0.03673,2e-05,4.89112]
[1776727662165,65.74,75724.64,111.6,-0.03695,2e-05,4.91398]
[1776727667200,65.74,75720.53,111.6,-0.03703,2e-05,4.9221]
[1776727672234,65.74,75721.18,111.6,-0.03701,2e-05,4.92001]
[1776727677271,65.73,75720.12,111.6,-0.03702,2e-05,4.92144]
[1776727682307,65.73,75718.39,111.6,-0.03705,2e-05,4.92458]
[1776727687607,65.73,75717.84,111.6,-0.03706,2e-05,4.92503]
[1776727692481,65.73,75715.77,111.6,-0.03709,2e-05,4.9287]
[1776727693785,65.72,75708.48,111.6,-0.03724,2e-05,4.94397]
[1776727695092,65.72,75708.1,111.6,-0.03724,2e-05,4.94461]
[1776727698795,65.72,75706.93,111.6,-0.03726,2e-05,4.94657]
[1776727699796,65.72,75705.76,111.6,-0.03728,2e-05,4.9487]
[1776727701521,65.72,75687.92,111.6,-0.03764,2e-05,4.98683]
[1776727707355,65.71,75690.78,111.6,-0.03757,2e-05,4.97925]
[1776727712385,65.71,75688.14,111.6,-0.0376,2e-05,4.98095]
[1776727712563,65.71,75664.0,111.6,-0.03809,2e-05,5.03293]
[1776727713174,65.71,75664.0,111.6,-0.03809,2e-05,5.03293]
[1776727718570,65.7,75652.4,111.6,-0.03832,2e-05,5.05668]
[1776727723638,65.69,75660.99,111.6,-0.03813,2e-05,5.03628]
[1776727728673,65.69,75662.44,111.6,-0.03808,2e-05,5.03185]
[1776727731762,65.69,75671.62,111.6,-0.03789,2e-05,5.01147]
[1776727738587,65.68,75677.9,111.6,-0.03775,2e-05,4.99672]
[1776727744337,65.68,75687.95,111.6,-0.03753,2e-05,4.97405]
[1776727752723,65.67,75687.38,111.6,-0.03753,2e-05,4.97394]
[1776727753440,65.67,75687.38,111.6,-0.03753,2e-05,4.97394]
[1776727759521,65.67,75685.83,111.6,-0.03755,2e-05,4.97611]
[1776727765576,65.66,75688.63,111.6,-0.03748,2e-05,4.9688]
[1776727770975,65.65,75690.66,111.6,-0.03743,2e-05,4.96307]
[1776727777018,65.65,75690.49,111.6,-0.0374,2e-05,4.95931]
[1776727782054,65.65,75691.08,111.6,-0.03738,2e-05,4.95712]
[1776727787089,65.64,75691.37,111.6,-0.03737,2e-05,4.95559]
[1776727792124,65.64,75692.29,111.6,-0.03734,2e-05,4.95271]
[1776727797576,65.63,75692.29,111.6,-0.03733,2e-05,4.95201]
[1776727801627,65.63,75692.39,111.6,-0.03733,2e-05,4.95145]
[1776727802974,65.63,75703.32,111.6,-0.0371,2e-05,4.92733]
[1776727804081,65.63,75710.79,111.6,-0.03695,2e-05,4.91123]
[1776727804782,65.63,75711.87,111.6,-0.03692,2e-05,4.90883]
[1776727805935,65.63,75712.09,111.6,-0.03692,2e-05,4.90826]
[1776727808317,65.63,75712.41,111.6,-0.03691,2e-05,4.90738]
[1776727814284,65.63,75721.83,111.6,-0.03671,2e-05,4.88676]
[1776727820530,65.62,75721.9,111.6,-0.03671,2e-05,4.88639]
[1776727822823,65.62,75722.04,111.6,-0.03671,2e-05,4.88589]
[1776727823621,65.62,75722.04,111.6,-0.03671,2e-05,4.88589]
[1776727829630,65.62,75724.81,111.6,-0.03665,2e-05,4.87968]
[1776727830360,65.62,75726.33,111.6,-0.03662,2e-05,4.87636]
[1776727831921,65.62,75726.22,111.6,-0.0366,2e-05,4.8736]
[1776727837641,65.62,75726.58,111.6,-0.03659,2e-05,4.87265]
[1776727844494,65.62,75729.17,111.6,-0.03654,2e-05,4.86697]
[1776727849529,65.62,75729.31,111.6,-0.03653,2e-05,4.8666]
[1776727854564,65.62,75729.44,111.6,-0.03653,2e-05,4.86627]
[1776727859737,65.62,75728.79,111.6,-0.03654,2e-05,4.86759]
[1776727861622,65.62,75709.6,111.6,-0.03693,2e-05,4.9084]
[1776727863627,65.62,75691.22,111.6,-0.0373,2e-05,4.9475]
[1776727867245,65.62,75687.9,111.6,-0.03736,2e-05,4.95416]
[1776727873090,65.61,75687.43,111.6,-0.03736,2e-05,4.95435]
[1776727878197,65.61,75687.29,111.6,-0.03736,2e-05,4.95366]
[1776727883784,65.6,75688.2,111.6,-0.03733,2e-05,4.95074]
[1776727888823,65.6,75688.52,111.6,-0.03732,2e-05,4.94925]
[1776727888957,65.6,75688.52,111.6,-0.03732,2e-05,4.94925]
[1776727895895,65.6,75681.08,111.6,-0.03744,2e-05,4.96132]
[1776727896232,65.6,75676.68,111.6,-0.03753,2e-05,4.97061]
[1776727896283,65.6,75676.68,111.6,-0.03753,2e-05,4.97061]
[1776727896879,65.6,75669.63,111.6,-0.03767,2e-05,4.98606]
[1776727897161,65.6,75669.63,111.6,-0.03767,2e-05,4.98606]
[1776727897886,65.6,75667.35,111.6,-0.03772,2e-05,4.99082]
[1776727901156,65.59,75668.04,111.6,-0.0377,2e-05,4.98884]
[1776727901880,65.59,75668.04,111.6,-0.0377,2e-05,4.98884]
[1776727906949,65.59,75681.75,111.6,-0.03742,2e-05,4.95887]
[1776727911984,65.59,75676.19,111.6,-0.03752,2e-05,4.97026]
[1776727917018,65.59,75674.48,111.6,-0.03755,2e-05,4.97328]
[1776727923061,65.58,75674.34,111.6,-0.03755,2e-05,4.97276]
[1776727928096,65.58,75676.57,111.6,-0.0375,2e-05,4.9673]
[1776727933133,65.58,75677.74,111.6,-0.03747,2e-05,4.96415]
[1776727938168,65.58,75684.87,111.6,-0.03732,2e-05,4.94825]
[1776727942235,65.57,75690.94,111.6,-0.03719,2e-05,4.93498]
[1776727949245,65.57,75704.95,111.6,-0.0369,2e-05,4.90432]
[1776727954287,65.57,75704.91,111.6,-0.03688,2e-05,4.9011]
[1776727959320,65.57,75705.63,111.6,-0.03686,2e-05,4.89927]
[1776727965017,65.57,75705.35,111.6,-0.03686,2e-05,4.89971]
[1776727971396,65.57,75705.1,111.6,-0.03687,2e-05,4.89994]
[1776727976440,65.57,75701.56,111.6,-0.03693,2e-05,4.90707]
[1776727981479,65.56,75696.13,111.6,-0.03704,2e-05,4.9183]
[1776727985507,65.56,75709.57,111.6,-0.03676,2e-05,4.88925]
[1776727989535,65.56,75723.93,111.6,-0.03647,2e-05,4.85861]
[1776727992476,65.56,75724.58,111.6,-0.03646,2e-05,4.85727]
[1776727993080,65.56,75725.83,111.6,-0.03644,2e-05,4.85462]
[1776727998599,65.56,75730.16,111.6,-0.03635,2e-05,4.84561]
[1776728003634,65.56,75725.62,111.6,-0.03644,2e-05,4.85541]
[1776728008669,65.56,75724.04,111.6,-0.03648,2e-05,4.85881]
[1776728013024,65.56,75724.7,111.6,-0.03644,2e-05,4.85448]
[1776728018520,65.56,75731.0,111.6,-0.03632,2e-05,4.84128]
[1776728024764,65.57,75739.18,111.6,-0.03616,2e-05,4.82424]
[1776728024914,65.57,75739.18,111.6,-0.03616,2e-05,4.82424]
[1776728032837,65.57,75741.69,111.6,-0.03611,2e-05,4.81944]
[1776728037692,65.57,75741.22,111.6,-0.03612,2e-05,4.82066]
[1776728038432,65.57,75737.66,111.6,-0.03619,2e-05,4.82823]
[1776728042196,65.57,75736.89,111.6,-0.03621,2e-05,4.83006]
[1776728047944,65.57,75736.03,111.6,-0.03624,2e-05,4.83266]
[1776728058016,65.59,75735.42,111.6,-0.03628,2e-05,4.83739]
[1776728063051,65.59,75736.68,111.6,-0.03626,2e-05,4.83518]
[1776728068086,65.59,75737.28,111.6,-0.03625,2e-05,4.83436]
[1776728073121,65.59,75739.36,111.6,-0.03619,2e-05,4.82749]
[1776728078156,65.6,75741.2,111.6,-0.03616,2e-05,4.82413]
[1776728083191,65.6,75744.66,111.6,-0.0361,2e-05,4.81737]
[1776728088225,65.6,75746.96,111.6,-0.03606,2e-05,4.81317]
[1776728093261,65.6,75742.51,111.6,-0.03615,2e-05,4.82309]
[1776728098296,65.61,75743.35,111.6,-0.03614,2e-05,4.82187]
[1776728103331,65.61,75742.53,111.6,-0.03616,2e-05,4.82418]
[1776728108366,65.61,75741.35,111.6,-0.03619,2e-05,4.82719]
[1776728113401,65.61,75742.27,111.6,-0.03618,2e-05,4.82577]
[1776728118436,65.62,75742.16,111.6,-0.03618,2e-05,4.82654]
[1776728123471,65.62,75739.7,111.6,-0.03624,2e-05,4.83224]
[1776728129513,65.62,75739.58,111.6,-0.03624,2e-05,4.83308]
[1776728134680,65.62,75739.44,111.6,-0.03623,2e-05,4.83082]
[1776728140590,65.62,75739.49,111.6,-0.03624,2e-05,4.83143]
[1776728145625,65.63,75743.49,111.6,-0.03616,2e-05,4.82357]
[1776728150660,65.63,75744.26,111.6,-0.03615,2e-05,4.82253]
[1776728155695,65.63,75747.62,111.6,-0.03609,2e-05,4.81603]
[1776728160730,65.64,75762.39,111.6,-0.0358,2e-05,4.78564]
[1776728165766,65.64,75765.66,111.6,-0.03575,2e-05,4.77967]
[1776728170799,65.64,75766.92,111.6,-0.03573,2e-05,4.77815]
[1776728175839,65.65,75766.74,111.6,-0.03575,2e-05,4.77948]
[1776728180873,65.65,75766.74,111.6,-0.03575,2e-05,4.78044]
[1776728185909,65.66,75779.3,111.6,-0.03551,2e-05,4.75495]
[1776728190944,65.66,75782.66,111.6,-0.03546,2e-05,4.74938]
[1776728192266,65.66,75782.66,111.6,-0.03546,2e-05,4.74938]
[1776728202023,65.67,75781.92,111.6,-0.03548,2e-05,4.75067]
[1776728207057,65.68,75786.4,111.6,-0.0354,2e-05,4.74253]
[1776728208947,65.68,75787.8,111.6,-0.03538,2e-05,4.73986]
[1776728214107,65.69,75794.39,111.6,-0.03526,2e-05,4.72778]
[1776728219142,65.69,75797.39,111.6,-0.03522,2e-05,4.72295]
[1776728224177,65.7,75799.6,111.6,-0.03519,2e-05,4.7198]
[1776728229212,65.71,75800.01,111.6,-0.03519,2e-05,4.72042]
[1776728234247,65.71,75801.04,111.6,-0.03519,2e-05,4.71974]
[1776728239283,65.72,75801.07,111.6,-0.0352,2e-05,4.72114]
[1776728244318,65.73,75801.47,111.6,-0.03521,2e-05,4.72177]
[1776728249352,65.73,75800.72,111.6,-0.03523,2e-05,4.7248]
[1776728254388,65.74,75798.59,111.6,-0.03527,2e-05,4.72775]
[1776728262444,65.75,75798.79,111.6,-0.03529,2e-05,4.72958]
[1776728267479,65.75,75799.88,111.6,-0.03528,2e-05,4.7287]
[1776728272514,65.76,75801.82,111.6,-0.03525,2e-05,4.72606]
[1776728277549,65.77,75803.73,111.6,-0.03523,2e-05,4.7235]
[1776728282584,65.77,75807.74,111.6,-0.03516,2e-05,4.71665]
[1776728287621,65.78,75805.81,111.6,-0.03521,2e-05,4.72212]
[1776728292656,65.79,75805.97,111.6,-0.03522,2e-05,4.72323]
[1776728297691,65.79,75805.68,111.6,-0.03524,2e-05,4.72527]
[1776728305747,65.8,75806.41,111.6,-0.03525,2e-05,4.72606]
[1776728310782,65.81,75806.88,111.6,-0.03525,2e-05,4.72651]
[1776728317834,65.82,75807.97,111.6,-0.03523,2e-05,4.72335]
[1776728321862,65.82,75824.5,111.6,-0.03492,2e-05,4.69032]
[1776728326897,65.83,75830.44,111.6,-0.03482,2e-05,4.67984]
[1776728331932,65.84,75826.2,111.6,-0.03492,2e-05,4.69038]
[1776728339988,65.85,75822.52,111.6,-0.03502,2e-05,4.701]
[1776728345026,65.86,75818.97,111.6,-0.0351,2e-05,4.70988]
[1776728358118,65.87,75819.93,111.6,-0.03512,2e-05,4.71174]
[1776728364161,65.88,75819.95,111.6,-0.03513,2e-05,4.71341]
[1776728373223,65.89,75819.99,111.6,-0.03513,2e-05,4.7129]
[1776728378258,65.9,75822.15,111.6,-0.0351,2e-05,4.70983]
[1776728383293,65.91,75823.07,111.6,-0.0351,2e-05,4.70935]
[1776728386964,65.91,75823.16,111.6,-0.03511,2e-05,4.71001]
[1776728393363,65.92,75821.65,111.6,-0.03515,2e-05,4.7147]
[1776728401419,65.92,75814.81,111.6,-0.0353,2e-05,4.73051]
[1776728403440,65.92,75799.73,111.6,-0.03559,2e-05,4.76214]
[1776728403663,65.92,75799.73,111.6,-0.03559,2e-05,4.76214]
[1776728409482,65.93,75805.3,111.6,-0.0355,2e-05,4.75173]
[1776728414517,65.93,75806.93,111.6,-0.03547,2e-05,4.74942]
[1776728419552,65.94,75810.45,111.6,-0.03542,2e-05,4.74325]
[1776728421756,65.94,75810.26,111.6,-0.03542,2e-05,4.74388]
[1776728424085,65.94,75809.69,111.6,-0.03544,2e-05,4.74546]
[1776728425357,65.94,75809.72,111.6,-0.03544,2e-05,4.74572]
[1776728426065,65.94,75809.76,111.6,-0.03544,2e-05,4.74587]
[1776728426671,65.95,75809.58,111.6,-0.03544,2e-05,4.7464]
[1776728432643,65.95,75812.15,111.6,-0.03538,2e-05,4.73914]
[1776728437678,65.95,75816.1,111.6,-0.03531,2e-05,4.7318]
[1776728442713,65.96,75821.89,111.6,-0.03521,2e-05,4.72078]
[1776728447748,65.96,75824.22,111.6,-0.03518,2e-05,4.71701]
[1776728453818,65.97,75824.76,111.6,-0.03518,2e-05,4.71717]
[1776728458853,65.97,75824.42,111.6,-0.03519,2e-05,4.71894]
[1776728463892,65.98,75825.21,111.6,-0.03519,2e-05,4.71835]
[1776728468927,65.98,75825.22,111.6,-0.0352,2e-05,4.71936]
[1776728473963,65.99,75826.68,111.6,-0.03518,2e-05,4.71738]
[1776728480022,65.99,75829.11,111.6,-0.03514,2e-05,4.71362]
[1776728485049,66.0,75838.4,111.6,-0.03497,2e-05,4.69557]
[1776728490083,66.0,75839.47,111.6,-0.03496,2e-05,4.69458]
[1776728495118,66.01,75833.47,111.6,-0.03507,2e-05,4.70524]
[1776728500154,66.01,75836.84,111.6,-0.03501,2e-05,4.69941]
[1776728506194,66.02,75837.39,111.6,-0.03502,2e-05,4.69989]
[1776728516265,66.03,75837.99,111.6,-0.03503,2e-05,4.70093]
[1776728522307,66.04,75838.63,111.6,-0.03503,2e-05,4.70097]
[1776728527342,66.04,75838.68,111.6,-0.03504,2e-05,4.70198]
[1776728532377,66.05,75839.9,111.6,-0.03502,2e-05,4.70057]
[1776728538419,66.05,75833.59,111.6,-0.03516,2e-05,4.71481]
[1776728543455,66.06,75834.06,111.6,-0.03516,2e-05,4.71483]
[1776728550365,66.06,75834.06,111.6,-0.03516,2e-05,4.71483]
[1776728556548,66.07,75834.59,111.6,-0.03515,2e-05,4.71337]
[1776728561583,66.07,75835.62,111.6,-0.03514,2e-05,4.71225]
[1776728563562,66.07,75835.52,111.6,-0.03514,2e-05,4.71265]
[1776728564604,66.07,75818.12,111.6,-0.03548,2e-05,4.74901]
[1776728566743,66.07,75807.58,111.6,-0.03569,2e-05,4.77113]
[1776728567449,66.07,75807.58,111.6,-0.03569,2e-05,4.77113]
[1776728573813,66.08,75807.61,111.6,-0.0357,2e-05,4.77181]
[1776728583736,66.09,75807.34,111.6,-0.03572,2e-05,4.77407]
[1776728588771,66.09,75808.32,111.6,-0.03571,2e-05,4.77286]
[1776728593157,66.09,75809.56,111.6,-0.03569,2e-05,4.77093]
[1776728594513,66.09,75809.59,111.6,-0.03569,2e-05,4.77087]
[1776728595107,66.09,75809.52,111.6,-0.03569,2e-05,4.77127]
[1776728595794,66.09,75808.98,111.6,-0.0357,2e-05,4.7724]
[1776728596786,66.09,75808.65,111.6,-0.03571,2e-05,4.77324]
[1776728601920,66.1,75808.87,111.6,-0.03571,2e-05,4.77332]
[1776728607921,66.1,75807.78,111.6,-0.03574,2e-05,4.77665]
[1776728611252,66.1,75806.2,111.6,-0.03577,2e-05,4.78025]
[1776728611987,66.1,75806.13,111.6,-0.03576,2e-05,4.77777]
[1776728617991,66.11,75804.33,111.6,-0.0358,2e-05,4.78245]
[1776728625042,66.11,75805.76,111.6,-0.03578,2e-05,4.78056]
[1776728630077,66.12,75804.72,111.6,-0.03581,2e-05,4.78351]
[1776728635112,66.12,75804.09,111.6,-0.03583,2e-05,4.78559]
[1776728639165,66.12,75803.92,111.6,-0.03584,2e-05,4.7864]
[1776728644900,66.12,75804.74,111.6,-0.03583,2e-05,4.78535]
[1776728651225,66.13,75810.18,111.6,-0.03573,2e-05,4.77474]
[1776728658187,66.13,75810.18,111.6,-0.03573,2e-05,4.77504]
[1776728664151,66.13,75811.45,111.6,-0.03571,2e-05,4.77307]
[1776728669352,66.13,75807.81,111.6,-0.03579,2e-05,4.78138]
[1776728674387,66.14,75807.44,111.6,-0.03578,2e-05,4.77957]
[1776728681436,66.14,75807.63,111.6,-0.03578,2e-05,4.77969]
[1776728686472,66.14,75807.67,111.6,-0.03578,2e-05,4.77997]
[1776728697551,66.14,75807.59,111.6,-0.03579,2e-05,4.78092]
[1776728702589,66.14,75811.84,111.6,-0.03571,2e-05,4.77244]
[1776728704672,66.15,75813.33,111.6,-0.03568,2e-05,4.76943]
[1776728704679,66.15,75813.33,111.6,-0.03568,2e-05,4.76943]
[1776728705261,66.15,75815.8,111.6,-0.03564,2e-05,4.76439]
[1776728712656,66.15,75821.85,111.6,-0.03553,2e-05,4.7529]
[1776728717691,66.15,75809.65,111.6,-0.03577,2e-05,4.77881]
[1776728722725,66.15,75804.65,111.6,-0.03587,2e-05,4.78965]
[1776728727761,66.16,75806.67,111.6,-0.03584,2e-05,4.78583]
[1776728732796,66.16,75805.86,111.6,-0.03584,2e-05,4.78499]
[1776728737831,66.16,75806.21,111.6,-0.03583,2e-05,4.78469]
[1776728742880,66.16,75806.61,111.6,-0.03583,2e-05,4.78429]
[1776728747914,66.16,75806.37,111.6,-0.03584,2e-05,4.78523]
[1776728753957,66.17,75806.03,111.6,-0.03585,2e-05,4.78647]
[1776728758993,66.17,75807.37,111.6,-0.03583,2e-05,4.78412]
[1776728765042,66.17,75810.77,111.6,-0.03577,2e-05,4.77765]
[1776728770157,66.17,75817.43,111.6,-0.03564,2e-05,4.76427]
[1776728775813,66.18,75820.08,111.6,-0.0356,2e-05,4.75945]
[1776728781154,66.18,75821.31,111.6,-0.03558,2e-05,4.75787]
[1776728786189,66.18,75819.77,111.6,-0.03562,2e-05,4.76174]
[1776728792621,66.19,75820.99,111.6,-0.0356,2e-05,4.75972]
[1776728793536,66.19,75806.18,111.6,-0.03587,2e-05,4.78793]
[1776728794248,66.19,75792.26,111.6,-0.03615,2e-05,4.81705]
[1776728799412,66.19,75793.46,111.6,-0.03612,2e-05,4.81466]
[1776728805330,66.19,75789.19,111.6,-0.03621,2e-05,4.82369]
[1776728810365,66.19,75783.48,111.6,-0.03632,2e-05,4.83566]
[1776728816407,66.19,75784.88,111.6,-0.03629,2e-05,4.83264]
[1776728821625,66.19,75793.41,111.6,-0.03612,2e-05,4.81475]
[1776728827377,66.19,75794.15,111.6,-0.03611,2e-05,4.81334]
[1776728832522,66.19,75799.12,111.6,-0.03601,2e-05,4.80321]
[1776728837556,66.19,75797.03,111.6,-0.03606,2e-05,4.80783]
[1776728839571,66.19,75810.21,111.6,-0.0358,2e-05,4.78046]
[1776728844572,66.19,75814.22,111.6,-0.03573,2e-05,4.77254]
[1776728850406,66.2,75811.6,111.6,-0.03578,2e-05,4.77849]
[1776728856690,66.2,75806.15,111.6,-0.03587,2e-05,4.78761]
[1776728862166,66.2,75808.09,111.6,-0.03584,2e-05,4.78394]
[1776728867521,66.2,75808.1,111.6,-0.03584,2e-05,4.78448]
[1776728873809,66.21,75807.79,111.6,-0.03586,2e-05,4.78579]
[1776728878844,66.21,75808.92,111.6,-0.03584,2e-05,4.78393]
[1776728883879,66.21,75804.87,111.6,-0.03592,2e-05,4.79286]
[1776728888914,66.21,75807.9,111.6,-0.03587,2e-05,4.78701]
[1776728893949,66.21,75807.9,111.6,-0.03587,2e-05,4.7875]
[1776728898984,66.22,75807.74,111.6,-0.03588,2e-05,4.78832]
[1776728903012,66.22,75821.2,111.6,-0.03562,2e-05,4.76075]
[1776728904561,66.22,75830.37,111.6,-0.03544,2e-05,4.74191]
[1776728910991,66.22,75838.13,111.6,-0.0353,2e-05,4.72664]
[1776728915095,66.23,75840.05,111.6,-0.03525,2e-05,4.72096]
[1776728921139,66.23,75844.35,111.6,-0.03518,2e-05,4.71354]
[1776728927433,66.24,75844.28,111.6,-0.03519,2e-05,4.71452]
[1776728927463,66.24,75844.28,111.6,-0.03519,2e-05,4.71452]
[1776728927884,66.24,75844.28,111.6,-0.03519,2e-05,4.71452]
[1776728929512,66.24,75847.3,111.6,-0.03514,2e-05,4.70892]
[1776728936244,66.25,75853.61,111.6,-0.03503,2e-05,4.69771]
[1776728944304,66.26,75853.21,111.6,-0.03506,2e-05,4.7003]
[1776728950346,66.26,75853.7,111.6,-0.03506,2e-05,4.70059]
[1776728955383,66.27,75854.57,111.6,-0.03505,2e-05,4.69986]
[1776728960456,66.27,75855.55,111.6,-0.03504,2e-05,4.69891]
[1776728965537,66.27,75868.19,111.6,-0.03481,2e-05,4.67399]
[1776728965768,66.27,75868.19,111.6,-0.03481,2e-05,4.67399]
[1776728965790,66.27,75868.19,111.6,-0.03481,2e-05,4.67399]
[1776728965854,66.27,75868.19,111.6,-0.03481,2e-05,4.67399]
[1776728965886,66.27,75868.19,111.6,-0.03481,2e-05,4.67399]
[1776728966031,66.28,75868.37,111.6,-0.03481,2e-05,4.67414]
[1776728966334,66.28,75868.37,111.6,-0.03481,2e-05,4.67414]
[1776728966567,66.28,75868.37,111.6,-0.03481,2e-05,4.67414]
[1776728967041,66.28,75868.37,111.6,-0.03481,2e-05,4.67414]
[1776728966716,66.28,75896.64,111.6,-0.03428,2e-05,4.6166]
[1776728970398,66.28,75903.45,111.6,-0.03415,2e-05,4.60262]
[1776728971014,66.28,75903.45,111.6,-0.03415,2e-05,4.60262]
[1776728973931,66.28,75904.77,111.6,-0.0341,2e-05,4.59704]
[1776728976266,66.28,75904.39,111.6,-0.03411,2e-05,4.5978]
[1776728977225,66.28,75901.42,111.6,-0.03416,2e-05,4.60381]
[1776728982587,66.28,75899.74,111.6,-0.03419,2e-05,4.6071]
[1776728988630,66.27,75898.29,111.6,-0.03422,2e-05,4.6099]
[1776728993666,66.27,75893.35,111.6,-0.03431,2e-05,4.61973]
[1776728999708,66.27,75892.99,111.6,-0.03432,2e-05,4.62023]
[1776729004744,66.27,75891.05,111.6,-0.03435,2e-05,4.62398]
[1776729010106,66.27,75883.72,111.6,-0.03449,2e-05,4.63866]
[1776729014445,66.27,75886.51,111.6,-0.03443,2e-05,4.63276]
[1776729014814,66.27,75875.93,111.6,-0.03464,2e-05,4.65458]
[1776729017996,66.27,75870.02,111.6,-0.03475,2e-05,4.66723]
[1776729018002,66.27,75870.02,111.6,-0.03475,2e-05,4.66723]
[1776729018045,66.28,75870.03,111.6,-0.03476,2e-05,4.66749]
[1776729024884,66.27,75868.19,111.6,-0.03478,2e-05,4.67038]
[1776729029919,66.27,75868.05,111.6,-0.03478,2e-05,4.67]
[1776729032940,66.27,75868.59,111.6,-0.03475,2e-05,4.66558]
[1776729035149,66.27,75868.59,111.6,-0.03475,2e-05,4.66558]
[1776729041236,66.26,75868.96,111.6,-0.03473,2e-05,4.66373]
[1776729050061,66.26,75869.0,111.6,-0.03472,2e-05,4.6624]
[1776729056102,66.25,75868.53,111.6,-0.03472,2e-05,4.66253]
[1776729061138,66.25,75868.56,111.6,-0.03471,2e-05,4.66178]
[1776729066173,66.25,75876.02,111.6,-0.03456,2e-05,4.64599]
[1776729072215,66.24,75875.16,111.6,-0.03458,2e-05,4.6471]
[1776729077277,66.24,75884.16,111.6,-0.0344,2e-05,4.62827]
[1776729081603,66.24,75891.85,111.6,-0.03425,2e-05,4.6125]
[1776729087327,66.24,75892.62,111.6,-0.03424,2e-05,4.61064]
[1776729092422,66.24,75892.77,111.6,-0.03421,2e-05,4.60725]
[1776729096184,66.24,75887.2,111.6,-0.03432,2e-05,4.61847]
[1776729096240,66.24,75885.05,111.6,-0.03436,2e-05,4.62272]
[1776729101427,66.25,75885.53,111.6,-0.03436,2e-05,4.62343]
[1776729102338,66.25,75885.53,111.6,-0.03436,2e-05,4.62343]
[1776729102346,66.25,75885.53,111.6,-0.03436,2e-05,4.62343]
[1776729102439,66.25,75885.53,111.6,-0.03436,2e-05,4.62377]
[1776729104397,66.25,75885.53,111.6,-0.03436,2e-05,4.62377]
[1776729104448,66.25,75885.3,111.6,-0.03437,2e-05,4.62413]
[1776729109483,66.25,75886.52,111.6,-0.03436,2e-05,4.62335]
[1776729112628,66.26,75886.48,111.6,-0.03436,2e-05,4.62378]
[1776729112633,66.26,75886.48,111.6,-0.03436,2e-05,4.62378]
[1776729112730,66.26,75886.48,111.6,-0.03437,2e-05,4.62446]
[1776729123582,66.26,75886.73,111.6,-0.03436,2e-05,4.62339]
[1776729128616,66.26,75886.52,111.6,-0.03436,2e-05,4.62359]
[1776729134575,66.25,75886.41,111.6,-0.03436,2e-05,4.62362]
[1776729139694,66.25,75885.9,111.6,-0.03437,2e-05,4.62434]
[1776729149753,66.25,75885.63,111.6,-0.03437,2e-05,4.6247]
[1776729149771,66.25,75885.63,111.6,-0.03437,2e-05,4.6247]
[1776729150986,66.25,75885.59,111.6,-0.03437,2e-05,4.62447]
[1776729150999,66.25,75885.59,111.6,-0.03437,2e-05,4.62447]
[1776729154687,66.25,75885.59,111.6,-0.03435,2e-05,4.62153]
[1776729159859,66.25,75885.59,111.6,-0.03435,2e-05,4.62118]
[1776729161893,66.25,75885.59,111.6,-0.03435,2e-05,4.62118]
[1776729168925,66.25,75886.28,111.6,-0.03433,2e-05,4.61946]
[1776729173976,66.25,75889.13,111.6,-0.03428,2e-05,4.61357]
[1776729180013,66.25,75894.33,111.6,-0.03418,2e-05,4.603]
[1776729185184,66.25,75895.15,111.6,-0.03416,2e-05,4.6013]
[1776729191085,66.25,75898.77,111.6,-0.03409,2e-05,4.59396]
[1776729191704,66.25,75898.77,111.6,-0.03409,2e-05,4.59396]
[1776729197026,66.25,75899.15,111.6,-0.03409,2e-05,4.59321]
[1776729203169,66.25,75894.03,111.6,-0.03418,2e-05,4.6035]
[1776729208204,66.25,75893.75,111.6,-0.03419,2e-05,4.60395]
[1776729209285,66.25,75893.75,111.6,-0.03419,2e-05,4.60395]
[1776729215253,66.25,75894.99,111.6,-0.03414,2e-05,4.59847]
[1776729220293,66.25,75894.81,111.6,-0.03415,2e-05,4.59879]
[1776729225323,66.25,75895.8,111.6,-0.03413,2e-05,4.59675]
[1776729226307,66.25,75895.8,111.6,-0.03413,2e-05,4.59675]
[1776729234386,66.24,75895.33,111.6,-0.03414,2e-05,4.59763]
[1776729239422,66.24,75894.96,111.6,-0.03414,2e-05,4.59833]
[1776729243312,66.24,75894.5,111.6,-0.03415,2e-05,4.59924]
[1776729248483,66.24,75891.44,111.6,-0.03421,2e-05,4.60534]
[1776729253518,66.24,75889.83,111.6,-0.03424,2e-05,4.60846]
[1776729258554,66.24,75888.52,111.6,-0.03426,2e-05,4.61098]
[1776729260331,66.24,75888.52,111.6,-0.03426,2e-05,4.61098]
[1776729268607,66.24,75889.04,111.6,-0.03425,2e-05,4.60974]
[1776729274668,66.24,75889.08,111.6,-0.03422,2e-05,4.6064]
[1776729277339,66.24,75889.1,111.6,-0.03422,2e-05,4.60632]
[1776729282221,66.24,75889.97,111.6,-0.03421,2e-05,4.60439]
[1776729282321,66.24,75889.97,111.6,-0.0342,2e-05,4.60427]
[1776729287759,66.23,75889.99,111.6,-0.03419,2e-05,4.60235]
[1776729294348,66.23,75889.99,111.6,-0.03419,2e-05,4.60235]
[1776729299843,66.21,75894.67,111.6,-0.03406,2e-05,4.58839]
[1776729304885,66.2,75893.12,111.6,-0.03407,2e-05,4.58973]
[1776729311366,66.2,75892.88,111.6,-0.03406,2e-05,4.5888]
[1776729318983,66.18,75892.84,111.6,-0.03403,2e-05,4.5854]
[1776729324018,66.17,75891.11,111.6,-0.03405,2e-05,4.58684]
[1776729331388,66.17,75891.34,111.6,-0.03403,2e-05,4.58498]
[1776729337113,66.15,75884.75,111.6,-0.03411,2e-05,4.59224]
[1776729343155,66.14,75885.8,111.6,-0.03407,2e-05,4.588]
[1776729348190,66.13,75885.63,111.6,-0.03405,2e-05,4.5866]
[1776729355239,66.12,75884.96,111.6,-0.03404,2e-05,4.5855]
[1776729358676,66.12,75882.71,111.6,-0.03408,2e-05,4.58901]
[1776729360705,66.11,75863.02,111.6,-0.03444,2e-05,4.62825]
[1776729361281,66.11,75865.15,111.6,-0.0344,2e-05,4.62382]
[1776729361559,66.11,75865.15,111.6,-0.0344,2e-05,4.62382]
[1776729361618,66.11,75865.15,111.6,-0.0344,2e-05,4.62382]
[1776729362289,66.11,75865.15,111.6,-0.0344,2e-05,4.62382]
[1776729363266,66.11,75868.41,111.6,-0.03434,2e-05,4.61677]
[1776729363296,66.11,75869.78,111.6,-0.03431,2e-05,4.61392]
[1776729368331,66.1,75871.19,111.6,-0.03426,2e-05,4.60911]
[1776729373040,66.1,75872.98,111.6,-0.03422,2e-05,4.60394]
[1776729373366,66.1,75865.14,111.6,-0.03436,2e-05,4.61951]
[1776729374095,66.1,75865.14,111.6,-0.03436,2e-05,4.61951]
[1776729374373,66.09,75865.69,111.6,-0.03435,2e-05,4.61832]
[1776729376094,66.09,75866.56,111.6,-0.03433,2e-05,4.61615]
[1776729376387,66.09,75865.96,111.6,-0.03434,2e-05,4.61697]
[1776729376793,66.09,75865.96,111.6,-0.03434,2e-05,4.61697]
[1776729377393,66.09,75867.38,111.6,-0.03431,2e-05,4.61369]
[1776729377827,66.09,75867.38,111.6,-0.03431,2e-05,4.61369]
[1776729378401,66.09,75867.99,111.6,-0.0343,2e-05,4.61239]
[1776729379651,66.09,75868.1,111.6,-0.03429,2e-05,4.61212]
[1776729380391,66.09,75868.1,111.6,-0.03429,2e-05,4.61212]
[1776729380448,66.09,75868.1,111.6,-0.03429,2e-05,4.61212]
[1776729381521,66.09,75867.61,111.6,-0.0343,2e-05,4.61272]
[1776729382429,66.09,75868.02,111.6,-0.03429,2e-05,4.61145]
[1776729386135,66.08,75868.85,111.6,-0.03426,2e-05,4.6086]
[1776729386457,66.08,75868.53,111.6,-0.03426,2e-05,4.60887]
[1776729392499,66.08,75869.18,111.6,-0.03423,2e-05,4.60439]
[1776729395870,66.08,75869.3,111.6,-0.03423,2e-05,4.60403]
[1776729400491,66.08,75869.24,111.6,-0.03423,2e-05,4.60399]
[1776729400504,66.08,75869.24,111.6,-0.03423,2e-05,4.60399]
[1776729401648,66.08,75869.24,111.6,-0.03423,2e-05,4.60396]
[1776729401720,66.08,75869.24,111.6,-0.03423,2e-05,4.60396]
[1776729402992,66.08,75873.03,111.6,-0.03415,2e-05,4.59619]
[1776729403581,66.08,75875.51,111.6,-0.03411,2e-05,4.59114]
[1776729404194,66.08,75875.51,111.6,-0.03411,2e-05,4.59114]
[1776729409624,66.07,75874.31,111.6,-0.03411,2e-05,4.59145]
[1776729412905,66.06,75874.35,111.6,-0.0341,2e-05,4.59067]
[1776729419694,66.05,75874.01,111.6,-0.03408,2e-05,4.58861]
[1776729425736,66.04,75876.02,111.6,-0.03403,2e-05,4.58253]
[1776729429911,66.04,75882.1,111.6,-0.03391,2e-05,4.56929]
[1776729435809,66.03,75881.12,111.6,-0.0339,2e-05,4.56915]
[1776729440845,66.02,75882.87,111.6,-0.03386,2e-05,4.56415]
[1776729445879,66.02,75882.89,111.6,-0.03385,2e-05,4.56268]
[1776729450915,66.01,75881.97,111.6,-0.03385,2e-05,4.56312]
[1776729451809,66.01,75881.97,111.6,-0.03385,2e-05,4.56312]
[1776729451921,66.01,75881.93,111.6,-0.03383,2e-05,4.56003]
[1776729456957,66.01,75884.62,111.6,-0.03378,2e-05,4.55489]
[1776729461992,66.01,75886.09,111.6,-0.03376,2e-05,4.55224]
[1776729467099,66.01,75886.13,111.6,-0.03376,2e-05,4.55242]
[1776729472425,66.01,75886.07,111.6,-0.03376,2e-05,4.55285]
[1776729472428,66.01,75886.07,111.6,-0.03376,2e-05,4.55285]
[1776729472433,66.01,75886.07,111.6,-0.03376,2e-05,4.55285]
[1776729473696,66.01,75886.08,111.6,-0.03376,2e-05,4.55302]
[1776729473730,66.01,75886.08,111.6,-0.03376,2e-05,4.55302]
[1776729479111,66.02,75889.18,111.6,-0.03371,2e-05,4.54707]
[1776729480955,66.02,75892.15,111.6,-0.03365,2e-05,4.54115]
[1776729486160,66.02,75889.21,111.6,-0.03371,2e-05,4.54753]
[1776729492202,66.02,75886.61,111.6,-0.03376,2e-05,4.55319]
[1776729497237,66.02,75884.39,111.6,-0.03381,2e-05,4.55805]
[1776729497974,66.02,75884.39,111.6,-0.03381,2e-05,4.55805]
[1776729502032,66.02,75884.24,111.6,-0.03381,2e-05,4.55857]
[1776729502272,66.02,75885.43,111.6,-0.03379,2e-05,4.55589]
[1776729503833,66.02,75887.91,111.6,-0.03374,2e-05,4.55061]
[1776729504286,66.02,75887.36,111.6,-0.03375,2e-05,4.55178]
[1776729509321,66.02,75887.75,111.6,-0.03375,2e-05,4.55132]
[1776729514355,66.02,75888.52,111.6,-0.03372,2e-05,4.54727]
[1776729519391,66.02,75885.25,111.6,-0.03378,2e-05,4.55419]
[1776729520637,66.02,75885.25,111.6,-0.03378,2e-05,4.55419]
[1776729520723,66.02,75885.18,111.6,-0.03378,2e-05,4.55439]
[1776729521994,66.02,75885.11,111.6,-0.03378,2e-05,4.55426]
[1776729522414,66.02,75885.04,111.6,-0.03378,2e-05,4.55446]
[1776729524067,66.02,75885.02,111.6,-0.03378,2e-05,4.55457]
[1776729525435,66.02,75885.39,111.6,-0.03377,2e-05,4.55327]
[1776729526126,66.02,75885.39,111.6,-0.03377,2e-05,4.55327]
[1776729526441,66.02,75885.47,111.6,-0.03377,2e-05,4.55284]
[1776729531477,66.02,75885.22,111.6,-0.03378,2e-05,4.55366]
[1776729537519,66.02,75885.27,111.6,-0.03378,2e-05,4.55394]
[1776729542554,66.02,75887.29,111.6,-0.03374,2e-05,4.55018]
[1776729547589,66.03,75888.56,111.6,-0.03372,2e-05,4.54798]
[1776729553632,66.03,75888.96,111.6,-0.03372,2e-05,4.54761]
[1776729555007,66.03,75888.96,111.6,-0.03372,2e-05,4.54761]
[1776729555035,66.03,75888.96,111.6,-0.03372,2e-05,4.54761]
[1776729556279,66.03,75888.92,111.6,-0.03372,2e-05,4.54784]
[1776729561688,66.03,75890.25,111.6,-0.0337,2e-05,4.54562]
[1776729565103,66.03,75890.25,111.6,-0.0337,2e-05,4.54562]
[1776729566378,66.03,75890.25,111.6,-0.0337,2e-05,4.54585]
[1776729566576,66.03,75890.25,111.6,-0.0337,2e-05,4.54585]
[1776729568435,66.03,75890.04,111.6,-0.03371,2e-05,4.5465]
[1776729573706,66.03,75882.88,111.6,-0.03383,2e-05,4.5584]
[1776729573806,66.03,75882.88,111.6,-0.03383,2e-05,4.55845]
[1776729575207,66.03,75882.88,111.6,-0.03383,2e-05,4.55845]
[1776729575265,66.03,75882.81,111.6,-0.03382,2e-05,4.55831]
[1776729576802,66.03,75868.97,111.6,-0.03408,2e-05,4.58607]
[1776729580898,66.03,75868.34,111.6,-0.03409,2e-05,4.58737]
[1776729586870,66.03,75868.88,111.6,-0.03409,2e-05,4.58642]
[1776729591575,66.03,75869.45,111.6,-0.03408,2e-05,4.58534]
[1776729598094,66.03,75868.82,111.6,-0.03409,2e-05,4.58683]
[1776729600890,66.04,75865.96,111.6,-0.03414,2e-05,4.59278]
[1776729604248,66.04,75867.96,111.6,-0.03411,2e-05,4.58883]
[1776729606166,66.04,75865.91,111.6,-0.03415,2e-05,4.59305]
[1776729612074,66.04,75867.28,111.6,-0.03412,2e-05,4.59049]
[1776729614762,66.04,75866.68,111.6,-0.03414,2e-05,4.59174]
[1776729614805,66.04,75865.97,111.6,-0.03415,2e-05,4.59323]
[1776729615530,66.04,75865.97,111.6,-0.03415,2e-05,4.59323]
[1776729616368,66.04,75865.14,111.6,-0.03416,2e-05,4.5946]
[1776729616442,66.04,75861.47,111.6,-0.03423,2e-05,4.60205]
[1776729621031,66.03,75854.88,111.6,-0.03435,2e-05,4.6151]
[1776729621631,66.03,75854.88,111.6,-0.03435,2e-05,4.6151]
[1776729621876,66.03,75854.48,111.6,-0.03436,2e-05,4.61556]
[1776729622931,66.03,75854.48,111.6,-0.03436,2e-05,4.61556]
[1776729623150,66.03,75854.7,111.6,-0.03435,2e-05,4.6151]
[1776729625038,66.03,75857.63,111.6,-0.03429,2e-05,4.60879]
[1776729625165,66.03,75858.55,111.6,-0.03427,2e-05,4.60658]
[1776729630200,66.03,75856.73,111.6,-0.03431,2e-05,4.61031]
[1776729635216,66.03,75856.45,111.6,-0.03429,2e-05,4.60802]
[1776729635235,66.03,75856.32,111.6,-0.0343,2e-05,4.6083]
[1776729636784,66.03,75856.32,111.6,-0.0343,2e-05,4.6083]
[1776729636798,66.03,75856.32,111.6,-0.0343,2e-05,4.6083]
[1776729637026,66.03,75859.41,111.6,-0.03423,2e-05,4.60138]
[1776729637378,66.03,75862.1,111.6,-0.03418,2e-05,4.59591]
[1776729638104,66.03,75862.1,111.6,-0.03418,2e-05,4.59591]
[1776729638256,66.03,75860.93,111.6,-0.0342,2e-05,4.59832]
[1776729643291,66.02,75859.59,111.6,-0.03422,2e-05,4.59952]
[1776729648326,66.01,75859.61,111.6,-0.0342,2e-05,4.59796]
[1776729653361,66.01,75859.35,111.6,-0.03419,2e-05,4.59698]
[1776729658396,66.0,75858.66,111.6,-0.03419,2e-05,4.59683]
[1776729663460,65.99,75862.96,111.6,-0.03409,2e-05,4.58633]
[1776729668495,65.99,75863.99,111.6,-0.03406,2e-05,4.58282]
[1776729671516,65.98,75881.23,111.6,-0.03373,2e-05,4.54714]
[1776729676551,65.98,75882.49,111.6,-0.0337,2e-05,4.54351]
[1776729681585,65.97,75877.91,111.6,-0.03377,2e-05,4.55166]
[1776729686621,65.97,75876.66,111.6,-0.03379,2e-05,4.55305]
[1776729691656,65.96,75877.34,111.6,-0.03374,2e-05,4.54765]
[1776729697698,65.96,75880.08,111.6,-0.03368,2e-05,4.54083]
[1776729702733,65.95,75883.84,111.6,-0.0336,2e-05,4.53221]
[1776729708776,65.95,75883.55,111.6,-0.0336,2e-05,4.53159]
[1776729713810,65.94,75883.56,111.6,-0.03359,2e-05,4.53057]
[1776729718846,65.94,75883.79,111.6,-0.03357,2e-05,4.5291]
[1776729724903,65.93,75889.05,111.6,-0.03346,2e-05,4.51738]
[1776729729773,65.93,75887.71,111.6,-0.03348,2e-05,4.51937]
[1776729731342,65.93,75903.6,111.6,-0.03319,2e-05,4.48718]
[1776729734556,65.93,75907.73,111.6,-0.03311,2e-05,4.47869]
[1776729735002,65.93,75909.4,111.6,-0.03308,2e-05,4.47524]
[1776729736486,65.93,75916.29,111.6,-0.03295,2e-05,4.4614]
[1776729738517,65.93,75937.15,111.6,-0.03257,2e-05,4.41989]
[1776729744046,65.93,75941.92,111.6,-0.03248,2e-05,4.41043]
[1776729749082,65.93,75944.5,111.6,-0.03243,2e-05,4.40539]
[1776729754117,65.93,75937.11,111.6,-0.03255,2e-05,4.41728]
[1776729759152,65.93,75944.94,111.6,-0.03241,2e-05,4.4018]
[1776729764190,65.93,75950.67,111.6,-0.0323,2e-05,4.39069]
[1776729769225,65.93,75950.84,111.6,-0.0323,2e-05,4.3906]
[1776729774260,65.93,75952.69,111.6,-0.03227,2e-05,4.38722]
[1776729779295,65.93,75946.99,111.6,-0.03238,2e-05,4.39873]
[1776729784331,65.93,75940.47,111.6,-0.0325,2e-05,4.41178]
[1776729789369,65.93,75935.79,111.6,-0.03258,2e-05,4.42108]
[1776729794403,65.93,75927.13,111.6,-0.03274,2e-05,4.4382]
[1776729799438,65.93,75920.57,111.6,-0.03286,2e-05,4.45105]
[1776729802460,65.93,75906.78,111.6,-0.03311,2e-05,4.47834]
[1776729807501,65.93,75898.35,111.6,-0.03326,2e-05,4.49461]
[1776729813542,65.92,75888.02,111.6,-0.03342,2e-05,4.51147]
[1776729819330,65.92,75888.56,111.6,-0.03341,2e-05,4.51021]
[1776729824618,65.91,75882.49,111.6,-0.03351,2e-05,4.52066]
[1776729827626,65.91,75874.14,111.6,-0.03366,2e-05,4.53709]
[1776729828354,65.91,75866.03,111.6,-0.03381,2e-05,4.55326]
[1776729828647,65.91,75861.69,111.6,-0.03389,2e-05,4.5618]
[1776729829165,65.91,75861.69,111.6,-0.03389,2e-05,4.5618]
[1776729829654,65.91,75861.03,111.6,-0.03391,2e-05,4.56322]
[1776729830098,65.91,75861.03,111.6,-0.03391,2e-05,4.56322]
[1776729830661,65.91,75859.26,111.6,-0.03394,2e-05,4.56655]
[1776729831928,65.91,75859.26,111.6,-0.03394,2e-05,4.56655]
[1776729832000,65.91,75859.26,111.6,-0.03394,2e-05,4.56655]
[1776729832029,65.91,75857.47,111.6,-0.03397,2e-05,4.57031]
[1776729834534,65.91,75857.53,111.6,-0.03397,2e-05,4.56992]
[1776729839726,65.9,75868.46,111.6,-0.03375,2e-05,4.54617]
[1776729844765,65.9,75860.49,111.6,-0.03389,2e-05,4.56116]
[1776729845153,65.9,75860.49,111.6,-0.03389,2e-05,4.56116]
[1776729850811,65.89,75848.88,111.6,-0.03409,2e-05,4.58316]
[1776729855846,65.88,75849.02,111.6,-0.03408,2e-05,4.58147]
[1776729860881,65.88,75849.63,111.6,-0.03405,2e-05,4.57886]
[1776729862176,65.88,75849.63,111.6,-0.03405,2e-05,4.57886]
[1776729866559,65.87,75849.65,111.6,-0.03404,2e-05,4.57748]
[1776729866923,65.87,75848.48,111.6,-0.03406,2e-05,4.57959]
[1776729868078,65.87,75848.48,111.6,-0.03406,2e-05,4.57959]
[1776729868937,65.87,75845.12,111.6,-0.03412,2e-05,4.58656]
[1776729874221,65.86,75848.76,111.6,-0.03402,2e-05,4.57491]
[1776729880019,65.86,75847.76,111.6,-0.03403,2e-05,4.57535]
[1776729882138,65.85,75847.56,111.6,-0.03402,2e-05,4.57496]
[1776729883041,65.85,75848.46,111.6,-0.03401,2e-05,4.5732]
[1776729889084,65.86,75850.16,111.6,-0.03398,2e-05,4.57018]
[1776729891848,65.86,75850.61,111.6,-0.03397,2e-05,4.56942]
[1776729897140,65.86,75850.0,111.6,-0.03399,2e-05,4.57111]
[1776729902175,65.86,75848.73,111.6,-0.03402,2e-05,4.57404]
[1776729906782,65.86,75847.97,111.6,-0.03403,2e-05,4.57584]
[1776729909089,65.86,75839.94,111.6,-0.03419,2e-05,4.59223]
[1776729909965,65.86,75840.66,111.6,-0.03417,2e-05,4.5908]
[1776729910211,65.86,75841.5,111.6,-0.03416,2e-05,4.58913]
[1776729910761,65.86,75841.5,111.6,-0.03416,2e-05,4.58913]
[1776729910861,65.86,75854.83,111.6,-0.0339,2e-05,4.56209]
[1776729914121,65.86,75866.44,111.6,-0.03368,2e-05,4.53815]
[1776729914275,65.86,75858.49,111.6,-0.03383,2e-05,4.5538]
[1776729919311,65.86,75849.7,111.6,-0.034,2e-05,4.57203]
[1776729922332,65.86,75848.62,111.6,-0.03402,2e-05,4.57436]
[1776729927387,65.86,75848.79,111.6,-0.03402,2e-05,4.57444]
[1776729932422,65.86,75845.29,111.6,-0.03407,2e-05,4.57897]
[1776729936787,65.86,75845.27,111.6,-0.03407,2e-05,4.57919]
[1776729942492,65.87,75858.52,111.6,-0.03383,2e-05,4.55297]
[1776729945563,65.87,75872.04,111.6,-0.03358,2e-05,4.52596]
[1776729947710,65.87,75878.82,111.6,-0.03345,2e-05,4.51246]
[1776729947825,65.87,75875.79,111.6,-0.03351,2e-05,4.51873]
[1776729953570,65.87,75867.57,111.6,-0.03365,2e-05,4.53416]
[1776729958605,65.86,75864.97,111.6,-0.03369,2e-05,4.53842]
[1776729963641,65.86,75871.0,111.6,-0.03357,2e-05,4.52526]
[1776729968676,65.85,75867.7,111.6,-0.03362,2e-05,4.53096]
[1776729973711,65.85,75867.92,111.6,-0.03361,2e-05,4.52952]
[1776729978746,65.84,75867.87,111.6,-0.0336,2e-05,4.52865]
[1776729982560,65.84,75860.2,111.6,-0.03374,2e-05,4.54353]
[1776729982775,65.84,75849.71,111.6,-0.03394,2e-05,4.56456]
[1776729983804,65.84,75849.71,111.6,-0.03394,2e-05,4.56456]
[1776729983887,65.84,75849.71,111.6,-0.03394,2e-05,4.56456]
[1776729984367,65.84,75845.56,111.6,-0.03401,2e-05,4.57306]
[1776729984790,65.84,75844.01,111.6,-0.03404,2e-05,4.57628]
[1776729986193,65.84,75844.01,111.6,-0.03404,2e-05,4.57628]
[1776729986221,65.84,75843.07,111.6,-0.03406,2e-05,4.57763]
[1776729987068,65.84,75843.07,111.6,-0.03406,2e-05,4.57763]
[1776729987144,65.84,75840.26,111.6,-0.03411,2e-05,4.5834]
[1776729988039,65.84,75840.26,111.6,-0.03411,2e-05,4.5834]
[1776729988140,65.84,75837.29,111.6,-0.03417,2e-05,4.58944]
[1776729989182,65.84,75837.29,111.6,-0.03417,2e-05,4.58944]
[1776729989209,65.84,75838.75,111.6,-0.03414,2e-05,4.58621]
[1776729995220,65.83,75838.86,111.6,-0.0341,2e-05,4.58194]
[1776729995422,65.83,75838.83,111.6,-0.0341,2e-05,4.58172]
[1776729995522,65.83,75838.83,111.6,-0.0341,2e-05,4.58172]
[1776729995869,65.83,75826.94,111.6,-0.03433,2e-05,4.60568]
[1776729997137,65.83,75826.94,111.6,-0.03433,2e-05,4.60568]
[1776729997378,65.83,75817.47,111.6,-0.03451,2e-05,4.62505]
[1776730000909,65.83,75836.95,111.6,-0.03414,2e-05,4.58522]
[1776730005972,65.83,75826.45,111.6,-0.03434,2e-05,4.60674]
[1776730005977,65.83,75826.45,111.6,-0.03434,2e-05,4.60674]
[1776730011981,65.83,75825.02,111.6,-0.03436,2e-05,4.60973]
[1776730017016,65.83,75824.96,111.6,-0.03437,2e-05,4.60984]
[1776730021020,65.83,75824.61,111.6,-0.03437,2e-05,4.61053]
[1776730021334,65.83,75820.3,111.6,-0.03445,2e-05,4.61934]
[1776730027088,65.83,75807.3,111.6,-0.0347,2e-05,4.64571]
[1776730031769,65.83,75808.97,111.6,-0.03467,2e-05,4.64199]
[1776730032062,65.83,75808.97,111.6,-0.03467,2e-05,4.64199]
[1776730032799,65.83,75817.77,111.6,-0.0345,2e-05,4.62386]
[1776730033136,65.83,75835.61,111.6,-0.03416,2e-05,4.58736]
[1776730034586,65.83,75826.89,111.6,-0.03432,2e-05,4.60511]
[1776730035477,65.83,75824.47,111.6,-0.03437,2e-05,4.61008]
[1776730036156,65.83,75825.19,111.6,-0.03435,2e-05,4.60861]
[1776730037107,65.83,75825.19,111.6,-0.03435,2e-05,4.60861]
[1776730037148,65.82,75825.19,111.6,-0.03435,2e-05,4.60826]
[1776730038146,65.82,75825.19,111.6,-0.03435,2e-05,4.60826]
[1776730038170,65.82,75825.23,111.6,-0.03435,2e-05,4.60783]
[1776730042227,65.82,75824.29,111.6,-0.03436,2e-05,4.60872]
[1776730042244,65.82,75824.29,111.6,-0.03436,2e-05,4.60872]
[1776730042290,65.82,75823.75,111.6,-0.03436,2e-05,4.60948]
[1776730048239,65.82,75810.23,111.6,-0.03462,2e-05,4.63701]
[1776730050710,65.82,75808.1,111.6,-0.03466,2e-05,4.64126]
[1776730052245,65.82,75804.26,111.6,-0.03471,2e-05,4.64618]
[1776730055312,65.81,75795.1,111.6,-0.03489,2e-05,4.66476]
[1776730059778,65.81,75790.0,111.6,-0.03498,2e-05,4.67472]
[1776730061848,65.81,75789.0,111.6,-0.035,2e-05,4.67655]
[1776730061862,65.81,75789.0,111.6,-0.035,2e-05,4.67655]
[1776730062338,65.81,75769.11,111.6,-0.03539,2e-05,4.71776]
[1776730062812,65.81,75769.11,111.6,-0.03539,2e-05,4.71776]
[1776730063345,65.81,75753.36,111.6,-0.0357,2e-05,4.75065]
[1776730068380,65.81,75759.14,111.6,-0.03559,2e-05,4.73938]
[1776730073415,65.82,75758.69,111.6,-0.03561,2e-05,4.74112]
[1776730078450,65.82,75757.93,111.6,-0.03563,2e-05,4.74348]
[1776730082480,65.82,75736.08,111.6,-0.03607,2e-05,4.78977]
[1776730087515,65.83,75735.86,111.6,-0.03607,2e-05,4.79059]
[1776730092550,65.83,75730.61,111.6,-0.03618,2e-05,4.80191]
[1776730094270,65.83,75730.61,111.6,-0.03618,2e-05,4.80191]
[1776730094277,65.83,75730.61,111.6,-0.03618,2e-05,4.80191]
[1776730094372,65.83,75736.46,111.6,-0.03606,2e-05,4.78974]
[1776730099599,65.82,75747.75,111.6,-0.03583,2e-05,4.7646]
[1776730104634,65.82,75755.46,111.6,-0.03566,2e-05,4.74717]
[1776730109669,65.81,75757.62,111.6,-0.03561,2e-05,4.74147]
[1776730114705,65.8,75757.02,111.6,-0.03559,2e-05,4.73858]
[1776730119740,65.8,75757.64,111.6,-0.03557,2e-05,4.73618]
[1776730124775,65.79,75759.75,111.6,-0.03552,2e-05,4.73069]
[1776730129810,65.79,75768.56,111.6,-0.03533,2e-05,4.71133]
[1776730134845,65.79,75771.1,111.6,-0.03528,2e-05,4.70519]
[1776730139881,65.78,75774.25,111.6,-0.03521,2e-05,4.69783]
[1776730145139,65.78,75775.86,111.6,-0.03517,2e-05,4.69389]
[1776730149160,65.78,75776.09,111.6,-0.03516,2e-05,4.69297]
[1776730154986,65.77,75776.29,111.6,-0.03515,2e-05,4.6914]
[1776730161027,65.77,75776.29,111.6,-0.03514,2e-05,4.69055]
[1776730166064,65.77,75774.65,111.6,-0.03516,2e-05,4.69318]
[1776730171099,65.76,75775.47,111.6,-0.03512,2e-05,4.68781]
[1776730182177,65.76,75776.4,111.6,-0.03509,2e-05,4.68442]
[1776730183494,65.76,75776.4,111.6,-0.03509,2e-05,4.68442]
[1776730185482,65.76,75764.86,111.6,-0.03531,2e-05,4.70808]
[1776730185916,65.75,75755.57,111.6,-0.03549,2e-05,4.72723]
[1776730185943,65.75,75755.57,111.6,-0.03549,2e-05,4.72723]
[1776730186206,65.75,75737.28,111.6,-0.03585,2e-05,4.76526]
[1776730191244,65.76,75731.24,111.6,-0.03598,2e-05,4.77848]
[1776730195089,65.76,75738.76,111.6,-0.03583,2e-05,4.763]
[1776730195272,65.76,75741.15,111.6,-0.03578,2e-05,4.7581]
[1776730196971,65.76,75744.92,111.6,-0.03571,2e-05,4.74994]
[1776730198238,65.76,75752.41,111.6,-0.03556,2e-05,4.73404]
[1776730200754,65.75,75755.94,111.6,-0.03548,2e-05,4.72601]
[1776730202329,65.75,75763.35,111.6,-0.03533,2e-05,4.71039]
[1776730203444,65.75,75767.74,111.6,-0.03525,2e-05,4.70107]
[1776730205152,65.75,75785.22,111.6,-0.0349,2e-05,4.66455]
[1776730205335,65.75,75785.22,111.6,-0.0349,2e-05,4.66455]
[1776730205665,65.75,75794.82,111.6,-0.03472,2e-05,4.64462]
[1776730206031,65.75,75794.82,111.6,-0.03472,2e-05,4.64462]
[1776730206349,65.75,75800.78,111.6,-0.0346,2e-05,4.63227]
[1776730206653,65.75,75800.78,111.6,-0.0346,2e-05,4.63227]
[1776730206657,65.75,75800.78,111.6,-0.0346,2e-05,4.63227]
[1776730206713,65.75,75800.78,111.6,-0.0346,2e-05,4.63227]
[1776730207356,65.75,75804.16,111.6,-0.03453,2e-05,4.62494]
[1776730207674,65.75,75804.16,111.6,-0.03453,2e-05,4.62494]
[1776730209868,65.75,75805.76,111.6,-0.0345,2e-05,4.6216]
[1776730212980,65.75,75805.51,111.6,-0.03451,2e-05,4.62204]
[1776730212984,65.75,75805.51,111.6,-0.03451,2e-05,4.62204]
[1776730215454,65.75,75805.51,111.6,-0.03451,2e-05,4.62199]
[1776730215488,65.75,75805.88,111.6,-0.0345,2e-05,4.62119]
[1776730221455,65.74,75794.82,111.6,-0.03469,2e-05,4.64164]
[1776730223428,65.73,75794.03,111.6,-0.0347,2e-05,4.64287]
[1776730228504,65.72,75803.58,111.6,-0.0345,2e-05,4.62099]
[1776730233539,65.72,75817.36,111.6,-0.0342,2e-05,4.58816]
[1776730238574,65.71,75814.55,111.6,-0.03424,2e-05,4.59234]
[1776730240491,65.71,75814.55,111.6,-0.03424,2e-05,4.59234]
[1776730243300,65.7,75816.18,111.6,-0.03419,2e-05,4.58775]
[1776730243710,65.7,75820.37,111.6,-0.03411,2e-05,4.5792]
[1776730249662,65.7,75842.53,111.6,-0.03368,2e-05,4.53239]
[1776730251785,65.69,75844.08,111.6,-0.03365,2e-05,4.52903]
[1776730251797,65.69,75844.08,111.6,-0.03365,2e-05,4.52903]
[1776730251838,65.69,75844.08,111.6,-0.03365,2e-05,4.52903]
[1776730257720,65.69,75844.51,111.6,-0.03363,2e-05,4.52667]
[1776730262755,65.68,75834.92,111.6,-0.0338,2e-05,4.54501]
[1776730265523,65.68,75830.31,111.6,-0.03388,2e-05,4.55413]
[1776730265531,65.68,75830.31,111.6,-0.03388,2e-05,4.55413]
[1776730270810,65.67,75836.02,111.6,-0.03376,2e-05,4.5408]
[1776730275847,65.67,75841.63,111.6,-0.03364,2e-05,4.5283]
[1776730280882,65.66,75841.84,111.6,-0.03363,2e-05,4.52681]
[1776730283065,65.66,75841.7,111.6,-0.03363,2e-05,4.52688]
[1776730288940,65.66,75843.18,111.6,-0.03359,2e-05,4.52243]
[1776730293975,65.65,75838.4,111.6,-0.03365,2e-05,4.52819]
[1776730300095,65.65,75836.26,111.6,-0.03368,2e-05,4.53164]
[1776730306077,65.64,75840.6,111.6,-0.03358,2e-05,4.52113]
[1776730311112,65.64,75844.1,111.6,-0.03351,2e-05,4.51309]
[1776730316147,65.63,75844.2,111.6,-0.0335,2e-05,4.51195]
[1776730317126,65.63,75844.2,111.6,-0.0335,2e-05,4.51195]
[1776730322189,65.63,75834.98,111.6,-0.03366,2e-05,4.52947]
[1776730327223,65.62,75837.71,111.6,-0.0336,2e-05,4.52288]
[1776730332259,65.62,75826.09,111.6,-0.03381,2e-05,4.54534]
[1776730334134,65.62,75826.05,111.6,-0.03381,2e-05,4.54518]
[1776730340315,65.61,75825.54,111.6,-0.0338,2e-05,4.54451]
[1776730345350,65.6,75818.8,111.6,-0.03392,2e-05,4.55695]
[1776730348298,65.6,75818.62,111.6,-0.03392,2e-05,4.55679]
[1776730353406,65.59,75822.89,111.6,-0.03381,2e-05,4.54376]
[1776730357577,65.59,75820.05,111.6,-0.03385,2e-05,4.54882]
[1776730358445,65.59,75850.4,111.6,-0.03328,2e-05,4.4869]
[1776730359485,65.59,75850.4,111.6,-0.03328,2e-05,4.4869]
[1776730359492,65.59,75850.4,111.6,-0.03328,2e-05,4.4869]
[1776730365496,65.59,75861.92,111.6,-0.03306,2e-05,4.46289]
[1776730370532,65.58,75861.7,111.6,-0.03306,2e-05,4.46288]
[1776730371781,65.58,75863.19,111.6,-0.03303,2e-05,4.4598]
[1776730371783,65.58,75863.19,111.6,-0.03303,2e-05,4.4598]
[1776730377581,65.58,75865.62,111.6,-0.03298,2e-05,4.45442]
[1776730382616,65.58,75874.46,111.6,-0.03281,2e-05,4.43635]
[1776730382839,65.58,75874.46,111.6,-0.03281,2e-05,4.43635]
[1776730388657,65.58,75879.83,111.6,-0.03271,2e-05,4.42549]
[1776730389319,65.58,75879.83,111.6,-0.03271,2e-05,4.42549]
[1776730394702,65.58,75877.88,111.6,-0.03274,2e-05,4.42921]
[1776730395984,65.58,75878.88,111.6,-0.03273,2e-05,4.42719]
[1776730401751,65.58,75890.11,111.6,-0.03252,2e-05,4.40472]
[1776730407549,65.58,75897.87,111.6,-0.03238,2e-05,4.38944]
[1776730413609,65.58,75903.93,111.6,-0.03225,2e-05,4.37493]
[1776730416306,65.58,75927.8,111.6,-0.03182,2e-05,4.32818]
[1776730421771,65.58,75918.48,111.6,-0.032,2e-05,4.34727]
[1776730428624,65.59,75924.81,111.6,-0.03189,2e-05,4.3355]
[1776730435992,65.59,75928.63,111.6,-0.03183,2e-05,4.32928]
[1776730440022,65.59,75914.34,111.6,-0.03209,2e-05,4.35791]
[1776730445057,65.6,75915.68,111.6,-0.03207,2e-05,4.3557]
[1776730451099,65.6,75914.58,111.6,-0.0321,2e-05,4.3584]
[1776730456134,65.6,75915.12,111.6,-0.03209,2e-05,4.35777]
[1776730461169,65.6,75926.24,111.6,-0.0319,2e-05,4.33638]
[1776730466209,65.61,75926.59,111.6,-0.03189,2e-05,4.33618]
[1776730471467,65.61,75929.29,111.6,-0.03185,2e-05,4.33162]
[1776730477283,65.61,75929.57,111.6,-0.03183,2e-05,4.3291]
[1776730482318,65.62,75926.41,111.6,-0.0319,2e-05,4.33595]
[1776730486349,65.62,75905.77,111.6,-0.03228,2e-05,4.37709]
[1776730491386,65.62,75898.82,111.6,-0.0324,2e-05,4.3911]
[1776730496421,65.62,75902.3,111.6,-0.03234,2e-05,4.38434]
[1776730501458,65.62,75892.61,111.6,-0.03252,2e-05,4.40372]
[1776730504478,65.62,75879.11,111.6,-0.03277,2e-05,4.43055]
[1776730509513,65.62,75880.35,111.6,-0.03274,2e-05,4.42789]
[1776730514550,65.62,75876.73,111.6,-0.03281,2e-05,4.43488]
[1776730518727,65.62,75879.97,111.6,-0.03275,2e-05,4.42828]
[1776730518743,65.62,75881.64,111.6,-0.03272,2e-05,4.42492]
[1776730519801,65.62,75881.64,111.6,-0.03272,2e-05,4.42492]
[1776730520593,65.62,75881.86,111.6,-0.03271,2e-05,4.42477]
[1776730525653,65.62,75879.59,111.6,-0.03276,2e-05,4.42921]
[1776730530680,65.62,75882.29,111.6,-0.0327,2e-05,4.42365]
[1776730535715,65.62,75893.21,111.6,-0.03248,2e-05,4.39905]
[1776730541757,65.62,75893.15,111.6,-0.03249,2e-05,4.39931]
[1776730546792,65.62,75888.97,111.6,-0.03256,2e-05,4.40771]
[1776730551827,65.62,75890.51,111.6,-0.03254,2e-05,4.40466]
[1776730554849,65.62,75907.76,111.6,-0.03222,2e-05,4.3705]
[1776730559883,65.62,75918.26,111.6,-0.03203,2e-05,4.35025]
[1776730564918,65.62,75917.42,111.6,-0.03205,2e-05,4.35238]
[1776730569954,65.62,75915.25,111.6,-0.0321,2e-05,4.3571]
[1776730574989,65.63,75917.73,111.6,-0.03206,2e-05,4.35265]
[1776730580043,65.63,75915.86,111.6,-0.03209,2e-05,4.3568]
[1776730581045,65.63,75893.59,111.6,-0.0325,2e-05,4.40095]
[1776730587087,65.63,75887.81,111.6,-0.03261,2e-05,4.4124]
[1776730592122,65.63,75896.25,111.6,-0.03243,2e-05,4.39276]
[1776730597162,65.63,75903.56,111.6,-0.0323,2e-05,4.37851]
[1776730602197,65.63,75903.76,111.6,-0.0323,2e-05,4.37837]
[1776730607232,65.63,75904.02,111.6,-0.0323,2e-05,4.37811]
[1776730612268,65.63,75901.56,111.6,-0.03234,2e-05,4.38322]
[1776730617302,65.63,75903.61,111.6,-0.03231,2e-05,4.37937]
[1776730622338,65.64,75904.79,111.6,-0.03229,2e-05,4.37725]
[1776730625359,65.64,75921.52,111.6,-0.03199,2e-05,4.34443]
[1776730630394,65.64,75922.44,111.6,-0.03198,2e-05,4.34314]
[1776730635429,65.64,75923.16,111.6,-0.03197,2e-05,4.34228]
[1776730640464,65.64,75917.74,111.6,-0.03207,2e-05,4.35343]
[1776730645499,65.65,75919.89,111.6,-0.03204,2e-05,4.34974]
[1776730650534,65.65,75920.38,111.6,-0.03203,2e-05,4.34932]
[1776730652561,65.65,75920.3,111.6,-0.03201,2e-05,4.34677]
[1776730654394,65.65,75931.36,111.6,-0.03182,2e-05,4.32528]
[1776730656450,65.65,75933.36,111.6,-0.03178,2e-05,4.32151]
[1776730662620,65.66,75933.95,111.6,-0.03178,2e-05,4.32166]
[1776730668753,65.66,75935.6,111.6,-0.03176,2e-05,4.31907]
[1776730674704,65.67,75926.93,111.6,-0.03193,2e-05,4.33733]
[1776730679935,65.67,75932.38,111.6,-0.03183,2e-05,4.32716]
[1776730686023,65.67,75929.87,111.6,-0.03189,2e-05,4.33309]
[1776730691028,65.68,75925.6,111.6,-0.03197,2e-05,4.34218]
[1776730698641,65.68,75921.89,111.6,-0.03205,2e-05,4.35051]
[1776730703360,65.68,75918.88,111.6,-0.03211,2e-05,4.35705]
[1776730708945,65.69,75912.37,111.6,-0.03223,2e-05,4.3705]
[1776730713980,65.69,75911.52,111.6,-0.03223,2e-05,4.36983]
[1776730719015,65.69,75909.67,111.6,-0.03227,2e-05,4.37406]
[1776730724104,65.69,75911.41,111.6,-0.03224,2e-05,4.37109]
[1776730730092,65.69,75908.2,111.6,-0.03231,2e-05,4.37801]
[1776730735126,65.7,75901.72,111.6,-0.03243,2e-05,4.39123]
[1776730741169,65.7,75898.31,111.6,-0.03249,2e-05,4.39831]
[1776730747649,65.7,75896.62,111.6,-0.03252,2e-05,4.40184]
[1776730753252,65.7,75902.24,111.6,-0.03243,2e-05,4.39103]
[1776730758288,65.7,75905.25,111.6,-0.03237,2e-05,4.38535]
[1776730761102,65.7,75905.14,111.6,-0.03238,2e-05,4.38563]
[1776730766774,65.7,75911.89,111.6,-0.03226,2e-05,4.37277]
[1776730775410,65.71,75913.4,111.6,-0.03222,2e-05,4.36782]
[1776730780445,65.71,75911.95,111.6,-0.03225,2e-05,4.37111]
[1776730785487,65.71,75908.24,111.6,-0.03232,2e-05,4.37883]
[1776730792020,65.71,75906.91,111.6,-0.03234,2e-05,4.38168]
[1776730798578,65.72,75905.63,111.6,-0.03237,2e-05,4.38488]
[1776730803613,65.72,75903.36,111.6,-0.03242,2e-05,4.38962]
[1776730808648,65.72,75899.99,111.6,-0.03248,2e-05,4.39654]
[1776730813683,65.72,75902.87,111.6,-0.03243,2e-05,4.39104]
[1776730818718,65.72,75910.58,111.6,-0.03229,2e-05,4.37611]
[1776730823753,65.72,75903.25,111.6,-0.03243,2e-05,4.39094]
[1776730825001,65.72,75903.25,111.6,-0.03243,2e-05,4.39094]
[1776730830801,65.72,75893.62,111.6,-0.03261,2e-05,4.41027]
[1776730835837,65.72,75885.39,111.6,-0.03274,2e-05,4.42387]
[1776730840871,65.72,75880.51,111.6,-0.03283,2e-05,4.43348]
[1776730845907,65.72,75873.46,111.6,-0.03296,2e-05,4.44739]
[1776730850942,65.72,75867.26,111.6,-0.03307,2e-05,4.4594]
[1776730860015,65.72,75865.85,111.6,-0.03309,2e-05,4.46145]
[1776730865044,65.71,75869.34,111.6,-0.03302,2e-05,4.454]
[1776730867463,65.71,75877.97,111.6,-0.03286,2e-05,4.43657]
[1776730873100,65.71,75887.28,111.6,-0.03268,2e-05,4.41781]
[1776730878134,65.71,75889.04,111.6,-0.03265,2e-05,4.41421]
[1776730878492,65.71,75889.04,111.6,-0.03265,2e-05,4.41421]
[1776730884177,65.71,75894.37,111.6,-0.03255,2e-05,4.40353]
[1776730889212,65.71,75893.6,111.6,-0.03257,2e-05,4.40509]
[1776730894247,65.71,75891.95,111.6,-0.03258,2e-05,4.40556]
[1776730899281,65.71,75891.74,111.6,-0.03258,2e-05,4.40601]
[1776730904317,65.71,75894.73,111.6,-0.03253,2e-05,4.40015]
[1776730909352,65.71,75901.2,111.6,-0.03241,2e-05,4.38751]
[1776730915394,65.71,75900.87,111.6,-0.03242,2e-05,4.38844]
[1776730920429,65.72,75893.57,111.6,-0.03256,2e-05,4.40314]
[1776730925464,65.72,75902.28,111.6,-0.0324,2e-05,4.38597]
[1776730930502,65.72,75902.37,111.6,-0.0324,2e-05,4.3861]
[1776730934705,65.72,75903.97,111.6,-0.03237,2e-05,4.3831]
[1776730934812,65.72,75903.97,111.6,-0.03237,2e-05,4.3831]
[1776730936061,65.72,75910.03,111.6,-0.03226,2e-05,4.37118]
[1776730937349,65.72,75919.96,111.6,-0.03208,2e-05,4.35179]
[1776730939872,65.72,75918.9,111.6,-0.0321,2e-05,4.35411]
[1776730940444,65.72,75918.64,111.6,-0.03211,2e-05,4.35473]
[1776730944965,65.72,75919.91,111.6,-0.03209,2e-05,4.3527]
[1776730947536,65.72,75919.71,111.6,-0.0321,2e-05,4.35333]
[1776730950889,65.73,75919.63,111.6,-0.0321,2e-05,4.35395]
[1776730952713,65.73,75919.64,111.6,-0.03208,2e-05,4.35134]
[1776730958153,65.73,75919.48,111.6,-0.03209,2e-05,4.35226]
[1776730958336,65.73,75919.48,111.6,-0.03209,2e-05,4.35226]
[1776730959596,65.73,75918.31,111.6,-0.03212,2e-05,4.3548]
[1776730964767,65.73,75905.92,111.6,-0.03235,2e-05,4.37978]
[1776730969799,65.74,75904.09,111.6,-0.03238,2e-05,4.38371]
[1776730974834,65.74,75904.35,111.6,-0.03238,2e-05,4.3835]
[1776730980875,65.74,75905.05,111.6,-0.03237,2e-05,4.38247]
[1776730985568,65.74,75904.65,111.6,-0.03238,2e-05,4.38349]
[1776730987633,65.74,75903.68,111.6,-0.0324,2e-05,4.38553]
[1776730991745,65.74,75902.74,111.6,-0.03242,2e-05,4.38759]
[1776730995681,65.74,75902.03,111.6,-0.03243,2e-05,4.38919]
[1776731001016,65.74,75893.97,111.6,-0.03258,2e-05,4.40533]
[1776731006051,65.74,75891.96,111.6,-0.03262,2e-05,4.40943]
[1776731011086,65.74,75891.36,111.6,-0.03261,2e-05,4.40783]
[1776731012796,65.74,75892.29,111.6,-0.03259,2e-05,4.406]
[1776731012949,65.74,75892.29,111.6,-0.03259,2e-05,4.406]
[1776731012973,65.74,75892.29,111.6,-0.03259,2e-05,4.406]
[1776731013363,65.74,75892.29,111.6,-0.03259,2e-05,4.406]
[1776731013100,65.74,75916.12,111.6,-0.03216,2e-05,4.35886]
[1776731014107,65.74,75940.36,111.6,-0.03173,2e-05,4.3117]
[1776731015121,65.74,75940.36,111.6,-0.03173,2e-05,4.3117]
[1776731015916,65.75,75937.09,111.6,-0.03179,2e-05,4.31828]
[1776731021082,65.75,75937.06,111.6,-0.03179,2e-05,4.31912]
[1776731026290,65.75,75934.86,111.6,-0.03184,2e-05,4.32438]
[1776731032235,65.76,75932.92,111.6,-0.03188,2e-05,4.32903]
[1776731037271,65.76,75933.44,111.6,-0.03188,2e-05,4.32875]
[1776731042215,65.76,75938.17,111.6,-0.0318,2e-05,4.32025]
[1776731047342,65.77,75944.55,111.6,-0.0317,2e-05,4.30884]
[1776731052377,65.77,75945.72,111.6,-0.03169,2e-05,4.30748]
[1776731057412,65.78,75948.38,111.6,-0.03165,2e-05,4.30324]
[1776731062447,65.78,75955.72,111.6,-0.03153,2e-05,4.28996]
[1776731067169,65.79,75950.8,111.6,-0.03162,2e-05,4.30016]
[1776731073524,65.79,75950.5,111.6,-0.03161,2e-05,4.29878]
[1776731078559,65.79,75949.24,111.6,-0.03164,2e-05,4.30171]
[1776731083594,65.79,75944.99,111.6,-0.03172,2e-05,4.31042]
[1776731087743,65.79,75942.68,111.6,-0.03176,2e-05,4.31516]
[1776731090182,65.8,75938.49,111.6,-0.03184,2e-05,4.32361]
[1776731095272,65.8,75937.43,111.6,-0.03187,2e-05,4.32666]
[1776731100717,65.8,75933.28,111.6,-0.03195,2e-05,4.33571]
[1776731105752,65.81,75920.46,111.6,-0.03219,2e-05,4.36159]
[1776731110787,65.81,75908.47,111.6,-0.03241,2e-05,4.38559]
[1776731113808,65.81,75883.82,111.6,-0.03286,2e-05,4.43463]
[1776731118843,65.81,75875.98,111.6,-0.033,2e-05,4.45002]
[1776731123878,65.81,75869.41,111.6,-0.03312,2e-05,4.46277]
[1776731128913,65.8,75868.8,111.6,-0.03313,2e-05,4.46352]
[1776731134525,65.8,75866.57,111.6,-0.03315,2e-05,4.46471]
[1776731144022,65.8,75878.43,111.6,-0.03292,2e-05,4.43999]
[1776731149060,65.8,75886.67,111.6,-0.03276,2e-05,4.42332]
[1776731154097,65.8,75886.03,111.6,-0.03277,2e-05,4.42439]
[1776731159131,65.79,75881.77,111.6,-0.03285,2e-05,4.43262]
[1776731164166,65.79,75878.24,111.6,-0.03291,2e-05,4.43934]
[1776731169201,65.79,75864.67,111.6,-0.03316,2e-05,4.46604]
[1776731174342,65.79,75858.48,111.6,-0.03327,2e-05,4.47798]
[1776731180279,65.78,75857.62,111.6,-0.03328,2e-05,4.47874]
[1776731184558,65.78,75839.2,111.6,-0.03362,2e-05,4.51513]
[1776731190350,65.78,75840.69,111.6,-0.03358,2e-05,4.51114]
[1776731195385,65.77,75839.35,111.6,-0.03358,2e-05,4.51007]
[1776731200420,65.77,75846.85,111.6,-0.03343,2e-05,4.49406]
[1776731205455,65.77,75849.37,111.6,-0.03337,2e-05,4.48824]
[1776731210535,65.76,75851.86,111.6,-0.03332,2e-05,4.48243]
[1776731215541,65.76,75848.93,111.6,-0.03337,2e-05,4.48772]
[1776731220576,65.76,75849.42,111.6,-0.03336,2e-05,4.4861]
[1776731223597,65.75,75862.69,111.6,-0.03311,2e-05,4.45915]
[1776731227625,65.75,75879.13,111.6,-0.0328,2e-05,4.42603]
[1776731232661,65.75,75882.62,111.6,-0.03273,2e-05,4.41909]
[1776731237696,65.75,75883.71,111.6,-0.03271,2e-05,4.41693]
[1776731242731,65.75,75888.96,111.6,-0.03262,2e-05,4.40659]
[1776731247766,65.75,75884.12,111.6,-0.03271,2e-05,4.41627]
[1776731252801,65.75,75882.17,111.6,-0.03272,2e-05,4.41732]
[1776731258589,65.75,75881.89,111.6,-0.03273,2e-05,4.41787]
[1776731268665,65.75,75884.45,111.6,-0.03268,2e-05,4.41281]
[1776731277548,65.75,75882.43,111.6,-0.03272,2e-05,4.41682]
[1776731284019,65.75,75878.84,111.6,-0.03279,2e-05,4.42396]
[1776731289053,65.75,75876.95,111.6,-0.03282,2e-05,4.42767]
[1776731295095,65.75,75878.81,111.6,-0.03279,2e-05,4.42392]
[1776731300130,65.75,75880.59,111.6,-0.03275,2e-05,4.42038]
[1776731305165,65.75,75880.7,111.6,-0.03275,2e-05,4.42017]
[1776731310202,65.75,75880.86,111.6,-0.03275,2e-05,4.41985]
[1776731311859,65.75,75881.49,111.6,-0.03272,2e-05,4.41575]
[1776731312216,65.75,75883.49,111.6,-0.03268,2e-05,4.41178]
[1776731317251,65.76,75883.37,111.6,-0.0327,2e-05,4.41375]
[1776731320311,65.77,75883.26,111.6,-0.03271,2e-05,4.41466]
[1776731320347,65.77,75881.98,111.6,-0.03273,2e-05,4.41755]
[1776731326314,65.77,75883.16,111.6,-0.03271,2e-05,4.41529]
[1776731331349,65.77,75882.93,111.6,-0.03272,2e-05,4.41585]
[1776731336384,65.77,75883.07,111.6,-0.03272,2e-05,4.41569]
[1776731341421,65.77,75889.71,111.6,-0.0326,2e-05,4.40274]
[1776731346456,65.77,75892.81,111.6,-0.03254,2e-05,4.39686]
[1776731352497,65.77,75892.81,111.6,-0.03254,2e-05,4.39723]
[1776731357591,65.77,75893.26,111.6,-0.03254,2e-05,4.39663]
[1776731362074,65.77,75882.7,111.6,-0.03273,2e-05,4.41779]
[1776731364274,65.77,75902.06,111.6,-0.03238,2e-05,4.37944]
[1776731369667,65.78,75898.53,111.6,-0.03245,2e-05,4.38682]
[1776731370623,65.78,75913.89,111.6,-0.03217,2e-05,4.35663]
[1776731373645,65.78,75926.2,111.6,-0.03193,2e-05,4.32995]
[1776731378680,65.78,75923.58,111.6,-0.03199,2e-05,4.33607]
[1776731383680,65.79,75921.83,111.6,-0.03202,2e-05,4.3401]
[1776731388750,65.79,75929.28,111.6,-0.0319,2e-05,4.32637]
[1776731393785,65.79,75931.72,111.6,-0.03186,2e-05,4.32244]
[1776731398819,65.8,75931.86,111.6,-0.03187,2e-05,4.32299]
[1776731402848,65.8,75951.81,111.6,-0.03151,2e-05,4.28472]
[1776731408424,65.8,75954.23,111.6,-0.03148,2e-05,4.28093]
[1776731413925,65.81,75958.41,111.6,-0.03142,2e-05,4.27444]
[1776731419763,65.82,75960.01,111.6,-0.0314,2e-05,4.27232]
[1776731425674,65.82,75961.46,111.6,-0.03139,2e-05,4.27098]
[1776731425775,65.83,75961.73,111.6,-0.03139,2e-05,4.27094]
[1776731426993,65.83,75961.89,111.6,-0.03138,2e-05,4.27063]
[1776731427016,65.83,75962.47,111.6,-0.03138,2e-05,4.26998]
[1776731432051,65.83,75963.13,111.6,-0.03136,2e-05,4.26713]
[1776731437087,65.84,75961.65,111.6,-0.0314,2e-05,4.27122]
[1776731442103,65.84,75961.17,111.6,-0.03141,2e-05,4.27332]
[1776731447146,65.85,75961.76,111.6,-0.03141,2e-05,4.27308]
[1776731453204,65.86,75969.96,111.6,-0.03128,2e-05,4.25883]
[1776731458239,65.86,75968.91,111.6,-0.03131,2e-05,4.26208]
[1776731463274,65.87,75965.63,111.6,-0.03138,2e-05,4.26957]
[1776731465289,65.87,75949.58,111.6,-0.03167,2e-05,4.30119]
[1776731470325,65.87,75945.26,111.6,-0.03175,2e-05,4.31044]
[1776731476369,65.88,75945.88,111.6,-0.03175,2e-05,4.3101]
[1776731481404,65.88,75945.58,111.6,-0.03176,2e-05,4.31138]
[1776731486439,65.88,75943.27,111.6,-0.03181,2e-05,4.31653]
[1776731491476,65.89,75934.33,111.6,-0.03196,2e-05,4.33181]
[1776731493029,65.89,75932.77,111.6,-0.03198,2e-05,4.33495]
[1776731498825,65.89,75921.84,111.6,-0.03218,2e-05,4.35681]
[1776731503118,65.89,75922.01,111.6,-0.03218,2e-05,4.35669]
[1776731508531,65.89,75922.08,111.6,-0.03218,2e-05,4.35678]
[1776731512276,65.89,75922.08,111.6,-0.03219,2e-05,4.35695]
[1776731518665,65.89,75916.29,111.6,-0.0323,2e-05,4.36887]
[1776731523704,65.89,75916.46,111.6,-0.03229,2e-05,4.3687]
[1776731525447,65.89,75911.11,111.6,-0.03239,2e-05,4.37934]
[1776731532763,65.89,75900.51,111.6,-0.03259,2e-05,4.40037]
[1776731537798,65.89,75893.37,111.6,-0.03272,2e-05,4.41447]
[1776731542833,65.89,75892.89,111.6,-0.03272,2e-05,4.41522]
[1776731547870,65.89,75893.33,111.6,-0.03271,2e-05,4.41409]
[1776731552903,65.89,75893.36,111.6,-0.03269,2e-05,4.41095]
[1776731558636,65.89,75894.21,111.6,-0.03267,2e-05,4.4091]
[1776731564988,65.89,75894.59,111.6,-0.03266,2e-05,4.40803]
[1776731570023,65.89,75894.7,111.6,-0.03266,2e-05,4.40762]
[1776731576065,65.89,75894.61,111.6,-0.03266,2e-05,4.40756]
[1776731581101,65.89,75895.11,111.6,-0.03265,2e-05,4.40638]
[1776731586517,65.89,75893.51,111.6,-0.03268,2e-05,4.40941]
[1776731587527,65.88,75895.31,111.6,-0.03264,2e-05,4.4058]
[1776731589588,65.88,75907.82,111.6,-0.03241,2e-05,4.38099]
[1776731592537,65.88,75900.62,111.6,-0.03255,2e-05,4.39522]
[1776731595768,65.88,75901.34,111.6,-0.03253,2e-05,4.39377]
[1776731596126,65.88,75900.44,111.6,-0.03255,2e-05,4.39555]
[1776731601243,65.88,75890.05,111.6,-0.03274,2e-05,4.41594]
[1776731606278,65.88,75895.5,111.6,-0.03264,2e-05,4.40491]
[1776731611313,65.88,75899.38,111.6,-0.03254,2e-05,4.39432]
[1776731615072,65.88,75899.82,111.6,-0.03254,2e-05,4.39345]
[1776731615346,65.88,75927.25,111.6,-0.03204,2e-05,4.33939]
[1776731620116,65.88,75928.52,111.6,-0.03202,2e-05,4.33743]
[1776731621286,65.88,75927.95,111.6,-0.03203,2e-05,4.33855]
[1776731626425,65.89,75934.47,111.6,-0.03192,2e-05,4.32632]
[1776731631918,65.89,75934.31,111.6,-0.03193,2e-05,4.32728]
[1776731636950,65.89,75934.12,111.6,-0.03194,2e-05,4.32839]
[1776731642271,65.9,75930.83,111.6,-0.032,2e-05,4.3353]
[1776731647572,65.9,75935.16,111.6,-0.03193,2e-05,4.3275]
[1776731651600,65.9,75950.2,111.6,-0.03166,2e-05,4.29869]
[1776731656636,65.91,75946.77,111.6,-0.03173,2e-05,4.30628]
[1776731661671,65.91,75948.25,111.6,-0.03171,2e-05,4.3042]
[1776731666706,65.91,75951.26,111.6,-0.03167,2e-05,4.29921]
[1776731673546,65.92,75951.08,111.6,-0.03168,2e-05,4.30028]
[1776731678988,65.92,75952.59,111.6,-0.03164,2e-05,4.29576]
[1776731684901,65.93,75957.38,111.6,-0.03157,2e-05,4.28763]
[1776731690877,65.93,75960.44,111.6,-0.03152,2e-05,4.28302]
[1776731695914,65.94,75958.96,111.6,-0.03156,2e-05,4.28688]
[1776731700950,65.94,75954.46,111.6,-0.03165,2e-05,4.29659]
[1776731705968,65.95,75954.14,111.6,-0.03166,2e-05,4.29792]
[1776731711609,65.95,75954.25,111.6,-0.03167,2e-05,4.29877]
[1776731717063,65.96,75959.26,111.6,-0.03159,2e-05,4.29]
[1776731722098,65.96,75970.44,111.6,-0.0314,2e-05,4.26957]
[1776731725900,65.96,75970.54,111.6,-0.0314,2e-05,4.27005]
[1776731727139,65.97,76004.1,111.6,-0.03082,2e-05,4.20569]
[1776731727286,65.97,76004.1,111.6,-0.03082,2e-05,4.20569]
[1776731728125,65.97,76004.1,111.6,-0.03082,2e-05,4.20569]
[1776731734032,65.97,76009.73,111.6,-0.03071,2e-05,4.19338]
[1776731740120,65.98,76001.07,111.6,-0.03087,2e-05,4.21149]
[1776731742524,65.98,75996.46,111.6,-0.03096,2e-05,4.22075]
[1776731742911,65.98,75996.46,111.6,-0.03096,2e-05,4.22075]
[1776731743706,65.98,75996.64,111.6,-0.03096,2e-05,4.22081]
[1776731744504,65.98,75997.25,111.6,-0.03095,2e-05,4.21985]
[1776731745309,65.98,75996.37,111.6,-0.03097,2e-05,4.22184]
[1776731751306,65.99,75981.78,111.6,-0.03124,2e-05,4.2518]
[1776731756548,66.0,75978.92,111.6,-0.0313,2e-05,4.25826]
[1776731762539,66.0,75968.36,111.6,-0.0315,2e-05,4.27996]
[1776731769434,66.01,75963.61,111.6,-0.03159,2e-05,4.29045]
[1776731770400,66.01,75963.61,111.6,-0.03159,2e-05,4.29045]
[1776731772452,66.01,75963.29,111.6,-0.0316,2e-05,4.29138]
[1776731776562,66.01,75963.11,111.6,-0.03161,2e-05,4.29232]
[1776731777524,66.01,75963.0,111.6,-0.03161,2e-05,4.29268]
[1776731784539,66.02,75952.88,111.6,-0.0318,2e-05,4.31331]
[1776731791636,66.02,75950.84,111.6,-0.03183,2e-05,4.3152]
[1776731797772,66.02,75950.98,111.6,-0.03183,2e-05,4.31523]
[1776731803720,66.03,75935.73,111.6,-0.03211,2e-05,4.34577]
[1776731808755,66.03,75928.78,111.6,-0.03224,2e-05,4.3596]
[1776731813792,66.03,75926.52,111.6,-0.03228,2e-05,4.36415]
[1776731817688,66.03,75926.23,111.6,-0.03228,2e-05,4.36477]
[1776731822168,66.03,75943.22,111.6,-0.03198,2e-05,4.33158]
[1776731827901,66.03,75950.77,111.6,-0.03185,2e-05,4.31748]
[1776731833943,66.03,75950.96,111.6,-0.03185,2e-05,4.31781]
[1776731838978,66.04,75940.18,111.6,-0.03205,2e-05,4.33941]
[1776731844015,66.04,75942.61,111.6,-0.03201,2e-05,4.33508]
[1776731849050,66.04,75941.29,111.6,-0.03204,2e-05,4.33811]
[1776731854084,66.04,75944.27,111.6,-0.03197,2e-05,4.3299]
[1776731862141,66.05,75945.33,111.6,-0.03196,2e-05,4.32859]
[1776731867176,66.05,75939.84,111.6,-0.03206,2e-05,4.3398]
[1776731872000,66.05,75941.11,111.6,-0.03204,2e-05,4.33755]
[1776731878253,66.05,75933.4,111.6,-0.03218,2e-05,4.35321]
[1776731883292,66.05,75933.26,111.6,-0.03219,2e-05,4.35374]
[1776731890342,66.05,75932.9,111.6,-0.0322,2e-05,4.35481]
[1776731895362,66.06,75932.87,111.6,-0.0322,2e-05,4.35508]
[1776731901423,66.06,75933.78,111.6,-0.03219,2e-05,4.35367]
[1776731906457,66.06,75935.66,111.6,-0.03215,2e-05,4.35029]
[1776731911466,66.06,75942.32,111.6,-0.03204,2e-05,4.33751]
[1776731916529,66.06,75945.5,111.6,-0.03197,2e-05,4.32903]
[1776731921563,66.06,75944.23,111.6,-0.03199,2e-05,4.33198]
[1776731926600,66.07,75932.46,111.6,-0.03221,2e-05,4.35544]
[1776731931635,66.07,75932.29,111.6,-0.03221,2e-05,4.35602]
[1776731937677,66.07,75931.84,111.6,-0.03222,2e-05,4.35719]
[1776731942712,66.07,75929.66,111.6,-0.03227,2e-05,4.36171]
[1776731947198,66.07,75927.53,111.6,-0.03231,2e-05,4.36603]
[1776731952782,66.07,75942.17,111.6,-0.03204,2e-05,4.33767]
[1776731957817,66.07,75950.48,111.6,-0.0319,2e-05,4.32188]
[1776731962852,66.08,75952.85,111.6,-0.03186,2e-05,4.3178]
[1776731966253,66.08,75971.15,111.6,-0.03154,2e-05,4.28261]
[1776731968376,66.08,75977.47,111.6,-0.03143,2e-05,4.27055]
[1776731973420,66.08,75983.41,111.6,-0.03131,2e-05,4.25712]
[1776731978527,66.09,75985.05,111.6,-0.03129,2e-05,4.25466]
[1776731983922,66.09,75981.54,111.6,-0.03135,2e-05,4.26188]
[1776731985222,66.09,75981.55,111.6,-0.03135,2e-05,4.26197]
[1776731991048,66.09,75971.59,111.6,-0.03154,2e-05,4.28233]
[1776731996315,66.1,75971.44,111.6,-0.03155,2e-05,4.28314]
[1776731997378,66.1,75952.99,111.6,-0.03188,2e-05,4.31963]
[1776731998317,66.1,75934.87,111.6,-0.03221,2e-05,4.35507]
[1776731998869,66.1,75934.87,111.6,-0.03221,2e-05,4.35507]
[1776732005153,66.1,75937.36,111.6,-0.03217,2e-05,4.35045]
[1776732007009,66.1,75937.63,111.6,-0.03216,2e-05,4.35003]
[1776732008935,66.1,75954.18,111.6,-0.03187,2e-05,4.31777]
[1776732017237,66.11,75952.18,111.6,-0.03191,2e-05,4.32264]
[1776732022272,66.11,75951.92,111.6,-0.03192,2e-05,4.32367]
[1776732022846,66.11,75951.92,111.6,-0.03192,2e-05,4.32367]
[1776732023485,66.11,75948.1,111.6,-0.03199,2e-05,4.33123]
[1776732027594,66.11,75944.58,111.6,-0.03205,2e-05,4.33831]
[1776732029640,66.11,75945.35,111.6,-0.03204,2e-05,4.33711]
[1776732033946,66.11,75957.83,111.6,-0.0318,2e-05,4.31028]
[1776732043807,66.12,75958.01,111.6,-0.0318,2e-05,4.31042]
[1776732049463,66.12,75952.37,111.6,-0.03192,2e-05,4.32306]
[1776732054498,66.13,75952.74,111.6,-0.03192,2e-05,4.32292]
[1776732059546,66.13,75960.43,111.6,-0.03179,2e-05,4.30867]
[1776732064581,66.13,75964.66,111.6,-0.03172,2e-05,4.30116]
[1776732069616,66.14,75961.41,111.6,-0.03178,2e-05,4.30821]
[1776732074652,66.14,75960.64,111.6,-0.0318,2e-05,4.31039]
[1776732079687,66.14,75961.18,111.6,-0.0318,2e-05,4.31003]
[1776732085730,66.15,75961.22,111.6,-0.03181,2e-05,4.31078]
[1776732092778,66.15,75961.82,111.6,-0.03178,2e-05,4.30776]
[1776732097834,66.15,75949.5,111.6,-0.03201,2e-05,4.33239]
[1776732102871,66.16,75958.73,111.6,-0.03185,2e-05,4.31488]
[1776732107906,66.16,75959.61,111.6,-0.03184,2e-05,4.31375]
[1776732112941,66.16,75958.34,111.6,-0.03187,2e-05,4.31678]
[1776732117975,66.16,75958.3,111.6,-0.03187,2e-05,4.3174]
[1776732123011,66.17,75950.84,111.6,-0.03201,2e-05,4.33244]
[1776732128046,66.17,75950.34,111.6,-0.03202,2e-05,4.33379]
[1776732133081,66.17,75947.74,111.6,-0.03207,2e-05,4.33922]
[1776732138117,66.17,75946.91,111.6,-0.03209,2e-05,4.34109]
[1776732144162,66.17,75947.03,111.6,-0.03209,2e-05,4.34113]
[1776732153225,66.17,75947.92,111.6,-0.03206,2e-05,4.33694]
[1776732159267,66.17,75948.63,111.6,-0.03205,2e-05,4.33581]
[1776732164311,66.17,75951.47,111.6,-0.032,2e-05,4.33052]
[1776732169346,66.18,75952.37,111.6,-0.03198,2e-05,4.32902]
[1776732174381,66.18,75953.02,111.6,-0.03198,2e-05,4.32802]
[1776732179415,66.18,75949.94,111.6,-0.03203,2e-05,4.33426]
[1776732182512,66.18,75949.91,111.6,-0.03203,2e-05,4.3344]
[1776732184454,66.18,75934.6,111.6,-0.03231,2e-05,4.36448]
[1776732190496,66.18,75925.98,111.6,-0.03247,2e-05,4.38127]
[1776732195531,66.18,75926.31,111.6,-0.03246,2e-05,4.38042]
[1776732200566,66.18,75929.5,111.6,-0.0324,2e-05,4.37399]
[1776732205601,66.18,75929.08,111.6,-0.03241,2e-05,4.3747]
[1776732210637,66.18,75928.69,111.6,-0.03241,2e-05,4.37542]
[1776732215672,66.18,75934.84,111.6,-0.03228,2e-05,4.36052]
[1776732217523,66.18,75934.84,111.6,-0.03228,2e-05,4.36052]
[1776732223270,66.18,75937.3,111.6,-0.03224,2e-05,4.35584]
[1776732228272,66.18,75945.23,111.6,-0.0321,2e-05,4.3405]
[1776732233799,66.18,75947.9,111.6,-0.03205,2e-05,4.33565]
[1776732239843,66.18,75948.41,111.6,-0.03205,2e-05,4.33498]
[1776732244878,66.18,75944.84,111.6,-0.03211,2e-05,4.3422]
[1776732249913,66.18,75942.22,111.6,-0.03216,2e-05,4.34752]
[1776732254948,66.18,75941.16,111.6,-0.03218,2e-05,4.34975]
[1776732259983,66.18,75940.85,111.6,-0.03219,2e-05,4.3505]
[1776732265019,66.18,75941.22,111.6,-0.03218,2e-05,4.34992]
[1776732270054,66.19,75941.5,111.6,-0.03218,2e-05,4.34953]
[1776732276096,66.19,75942.67,111.6,-0.03214,2e-05,4.34463]
[1776732281131,66.19,75944.14,111.6,-0.03212,2e-05,4.34195]
[1776732287174,66.19,75947.55,111.6,-0.03206,2e-05,4.3356]
[1776732292210,66.19,75946.44,111.6,-0.03208,2e-05,4.33803]
[1776732296632,66.19,75946.11,111.6,-0.03209,2e-05,4.33882]
[1776732298258,66.19,75927.89,111.6,-0.03242,2e-05,4.37463]
[1776732301279,66.19,75910.93,111.6,-0.03273,2e-05,4.40797]
[1776732305232,66.19,75918.92,111.6,-0.03258,2e-05,4.39198]
[1776732306982,66.19,75936.84,111.6,-0.03225,2e-05,4.35669]
[1776732314725,66.19,75940.01,111.6,-0.0322,2e-05,4.35061]
[1776732320412,66.19,75944.86,111.6,-0.03211,2e-05,4.3414]
[1776732325447,66.19,75945.14,111.6,-0.03211,2e-05,4.34106]
[1776732330482,66.19,75945.1,111.6,-0.03211,2e-05,4.34133]
[1776732336524,66.19,75947.89,111.6,-0.03204,2e-05,4.3333]
[1776732342566,66.2,75949.09,111.6,-0.03202,2e-05,4.33123]
[1776732347601,66.2,75949.11,111.6,-0.03203,2e-05,4.33142]
[1776732352636,66.2,75948.57,111.6,-0.03204,2e-05,4.33269]
[1776732357677,66.2,75947.52,111.6,-0.03206,2e-05,4.33493]
[1776732362707,66.2,75946.59,111.6,-0.03208,2e-05,4.33688]
[1776732364546,66.2,75960.83,111.6,-0.03182,2e-05,4.30919]
[1776732369709,66.2,75960.16,111.6,-0.03184,2e-05,4.3109]
[1776732376105,66.2,75960.55,111.6,-0.03184,2e-05,4.31081]
[1776732382616,66.21,75961.09,111.6,-0.03183,2e-05,4.31031]
[1776732388910,66.21,75962.84,111.6,-0.03181,2e-05,4.30756]
[1776732393945,66.21,75968.66,111.6,-0.03169,2e-05,4.29395]
[1776732396967,66.21,75951.71,111.6,-0.03199,2e-05,4.32724]
[1776732402002,66.22,75948.41,111.6,-0.03205,2e-05,4.33396]
[1776732407037,66.22,75948.43,111.6,-0.03206,2e-05,4.3342]
[1776732412074,66.22,75963.37,111.6,-0.03179,2e-05,4.30544]
[1776732417109,66.22,75955.31,111.6,-0.03194,2e-05,4.32162]
[1776732422143,66.22,75957.37,111.6,-0.03191,2e-05,4.31801]
[1776732428186,66.22,75956.27,111.6,-0.03193,2e-05,4.32066]
[1776732433221,66.23,75951.57,111.6,-0.03202,2e-05,4.33022]
[1776732434415,66.23,75951.57,111.6,-0.03202,2e-05,4.33022]
[1776732434820,66.23,75959.29,111.6,-0.03188,2e-05,4.31525]
[1776732435034,66.23,75959.29,111.6,-0.03188,2e-05,4.31525]
[1776732435216,66.23,75959.29,111.6,-0.03188,2e-05,4.31525]
[1776732435836,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436099,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436156,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436359,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436411,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436425,66.23,76017.86,111.6,-0.03085,2e-05,4.20266]
[1776732436875,66.25,76066.55,111.6,-0.03006,2e-05,4.11553]
[1776732437620,66.25,76066.55,111.6,-0.03006,2e-05,4.11553]
[1776732437624,66.25,76066.55,111.6,-0.03006,2e-05,4.11553]
[1776732437854,66.27,76026.44,111.6,-0.03078,2e-05,4.19475]
[1776732438364,66.27,76026.44,111.6,-0.03078,2e-05,4.19475]
[1776732438600,66.27,76026.44,111.6,-0.03078,2e-05,4.19475]
[1776732438626,66.27,76024.51,111.6,-0.03081,2e-05,4.1983]
[1776732439400,66.27,76024.51,111.6,-0.03081,2e-05,4.1983]
[1776732439690,66.27,75998.26,111.6,-0.03127,2e-05,4.24886]
[1776732439990,66.27,75998.26,111.6,-0.03127,2e-05,4.24886]
[1776732440366,66.27,75998.26,111.6,-0.03127,2e-05,4.24886]
[1776732440688,66.27,75998.26,111.6,-0.03127,2e-05,4.24886]
[1776732440784,66.27,75966.96,111.6,-0.03183,2e-05,4.30991]
[1776732441050,66.27,75966.96,111.6,-0.03183,2e-05,4.30991]
[1776732441693,66.27,75947.84,111.6,-0.03217,2e-05,4.34718]
[1776732446781,66.27,75942.14,111.6,-0.03228,2e-05,4.35844]
[1776732451349,66.27,75942.83,111.6,-0.03227,2e-05,4.35718]
[1776732453264,66.27,75935.8,111.6,-0.03237,2e-05,4.36814]
[1776732454421,66.27,75935.49,111.6,-0.03238,2e-05,4.36874]
[1776732455398,66.27,75958.48,111.6,-0.03196,2e-05,4.3238]
[1776732460284,66.27,75969.81,111.6,-0.03177,2e-05,4.30219]
[1776732464671,66.28,75986.24,111.6,-0.03148,2e-05,4.27102]
[1776732468845,66.28,75999.13,111.6,-0.03126,2e-05,4.24674]
[1776732470502,66.28,76016.09,111.6,-0.03097,2e-05,4.21495]
[1776732471646,66.28,76016.09,111.6,-0.03097,2e-05,4.21495]
[1776732476774,66.29,76020.1,111.6,-0.03091,2e-05,4.20871]
[1776732479567,66.29,76038.32,111.6,-0.0306,2e-05,4.17525]
[1776732481941,66.3,76037.84,111.6,-0.03061,2e-05,4.1765]
[1776732482624,66.3,76037.71,111.6,-0.03062,2e-05,4.17709]
[1776732482956,66.3,76037.71,111.6,-0.03062,2e-05,4.17709]
[1776732482965,66.3,76052.54,111.6,-0.03037,2e-05,4.14973]
[1776732483347,66.3,76052.54,111.6,-0.03037,2e-05,4.14973]
[1776732483965,66.3,76052.54,111.6,-0.03037,2e-05,4.14973]
[1776732493667,66.32,76062.2,111.6,-0.03024,2e-05,4.13566]
[1776732498706,66.33,76059.57,111.6,-0.0303,2e-05,4.14266]
[1776732499002,66.33,76059.57,111.6,-0.0303,2e-05,4.14266]
[1776732499713,66.33,76059.99,111.6,-0.0303,2e-05,4.14227]
[1776732504750,66.33,76069.48,111.6,-0.03014,2e-05,4.12437]
[1776732509786,66.33,76071.45,111.6,-0.0301,2e-05,4.12072]
[1776732514637,66.33,76068.44,111.6,-0.03014,2e-05,4.12367]
[1776732514821,66.33,76067.41,111.6,-0.03016,2e-05,4.12562]
[1776732516150,66.33,76066.8,111.6,-0.03017,2e-05,4.12712]
[1776732521870,66.35,76068.77,111.6,-0.03016,2e-05,4.12584]
[1776732522712,66.35,76068.77,111.6,-0.03016,2e-05,4.12584]
[1776732524894,66.35,76087.53,111.6,-0.02985,2e-05,4.09179]
[1776732529877,66.36,76090.88,111.6,-0.02981,2e-05,4.08717]
[1776732536049,66.37,76094.26,111.6,-0.02977,2e-05,4.0838]
[1776732536978,66.37,76094.25,111.6,-0.02978,2e-05,4.08423]
[1776732542000,66.38,76088.93,111.6,-0.02987,2e-05,4.09444]
[1776732542037,66.38,76083.23,111.6,-0.02997,2e-05,4.1052]
[1776732543325,66.38,76077.04,111.6,-0.03007,2e-05,4.1168]
[1776732545944,66.38,76071.1,111.6,-0.03018,2e-05,4.12882]
[1776732545995,66.38,76071.1,111.6,-0.03018,2e-05,4.12882]
[1776732548359,66.39,76062.81,111.6,-0.03033,2e-05,4.14566]
[1776732550573,66.39,76063.91,111.6,-0.03032,2e-05,4.14436]
[1776732550830,66.39,76063.91,111.6,-0.03032,2e-05,4.14436]
[1776732557213,66.4,76070.31,111.6,-0.03024,2e-05,4.1356]
[1776732562249,66.41,76069.76,111.6,-0.03027,2e-05,4.13866]
[1776732565003,66.42,76069.26,111.6,-0.03028,2e-05,4.14001]
[1776732570313,66.43,76062.29,111.6,-0.03043,2e-05,4.15589]
[1776732573577,66.45,76046.7,111.6,-0.03071,2e-05,4.18702]
[1776732579378,66.46,76042.26,111.6,-0.03081,2e-05,4.19732]
[1776732584737,66.47,76036.54,111.6,-0.03092,2e-05,4.20964]
[1776732590278,66.47,76044.44,111.6,-0.03079,2e-05,4.196]
[1776732591909,66.47,76047.63,111.6,-0.03074,2e-05,4.19024]
[1776732595375,66.48,76058.61,111.6,-0.03056,2e-05,4.17071]
[1776732598322,66.5,76045.19,111.6,-0.03083,2e-05,4.19992]
[1776732601865,66.5,76025.26,111.6,-0.03118,2e-05,4.23867]
[1776732606782,66.5,76006.12,111.6,-0.03153,2e-05,4.27632]
[1776732612612,66.51,76003.12,111.6,-0.03159,2e-05,4.28314]
[1776732617647,66.51,75999.24,111.6,-0.03167,2e-05,4.29134]
[1776732622682,66.52,75993.84,111.6,-0.03177,2e-05,4.30238]
[1776732627717,66.52,75987.87,111.6,-0.03188,2e-05,4.31442]
[1776732632753,66.53,75997.5,111.6,-0.03171,2e-05,4.29559]
[1776732637788,66.54,75998.11,111.6,-0.03172,2e-05,4.29626]
[1776732642822,66.54,76000.48,111.6,-0.03168,2e-05,4.29237]
[1776732647858,66.54,75998.4,111.6,-0.03172,2e-05,4.29707]
[1776732652893,66.55,75989.81,111.6,-0.03188,2e-05,4.31431]
[1776732657930,66.55,75986.34,111.6,-0.03195,2e-05,4.32151]
[1776732662967,66.55,75979.18,111.6,-0.03208,2e-05,4.33581]
[1776732668004,66.55,75978.9,111.6,-0.03209,2e-05,4.33666]
[1776732673037,66.55,75978.53,111.6,-0.0321,2e-05,4.33757]
[1776732678072,66.55,75977.0,111.6,-0.03212,2e-05,4.34081]
[1776732683107,66.56,75975.21,111.6,-0.03216,2e-05,4.34454]
[1776732688143,66.56,75975.09,111.6,-0.03216,2e-05,4.345]
[1776732693179,66.56,75975.22,111.6,-0.03214,2e-05,4.34217]
[1776732698213,66.56,75975.67,111.6,-0.03214,2e-05,4.34153]
[1776732703248,66.56,75983.73,111.6,-0.032,2e-05,4.32611]
[1776732707276,66.57,76001.06,111.6,-0.03171,2e-05,4.29467]
[1776732712311,66.57,76000.45,111.6,-0.03172,2e-05,4.29649]
[1776732718353,66.58,76000.66,111.6,-0.03173,2e-05,4.29684]
[1776732723389,66.58,75990.69,111.6,-0.03191,2e-05,4.31673]
[1776732728426,66.58,75986.87,111.6,-0.03198,2e-05,4.32455]
[1776732733461,66.58,75978.36,111.6,-0.03214,2e-05,4.34145]
[1776732739503,66.58,75980.47,111.6,-0.0321,2e-05,4.33762]
[1776732744542,66.59,75986.92,111.6,-0.03199,2e-05,4.32537]
[1776732749578,66.59,75983.34,111.6,-0.03205,2e-05,4.33265]
[1776732754613,66.59,75978.95,111.6,-0.03212,2e-05,4.3386]
[1776732760655,66.59,75977.42,111.6,-0.03215,2e-05,4.34178]
[1776732765692,66.59,75977.67,111.6,-0.03214,2e-05,4.34142]
[1776732770729,66.59,75969.09,111.6,-0.0323,2e-05,4.35824]
[1776732775764,66.59,75969.1,111.6,-0.0323,2e-05,4.35818]
[1776732780799,66.59,75969.11,111.6,-0.0323,2e-05,4.3581]
[1776732787091,66.59,75957.21,111.6,-0.03251,2e-05,4.3812]
[1776732792884,66.59,75957.92,111.6,-0.03249,2e-05,4.37938]
[1776732798926,66.59,75960.26,111.6,-0.03245,2e-05,4.37456]
[1776732803961,66.59,75955.21,111.6,-0.03254,2e-05,4.38427]
[1776732809246,66.58,75955.94,111.6,-0.03252,2e-05,4.38266]
[1776732815038,66.58,75966.03,111.6,-0.03232,2e-05,4.35971]
[1776732820073,66.58,75976.49,111.6,-0.03213,2e-05,4.33945]
[1776732826114,66.58,75975.64,111.6,-0.03215,2e-05,4.34131]
[1776732831150,66.59,75976.35,111.6,-0.03214,2e-05,4.3401]
[1776732836184,66.59,75975.86,111.6,-0.03215,2e-05,4.34122]
[1776732841220,66.59,75973.91,111.6,-0.03218,2e-05,4.34515]
[1776732846255,66.59,75973.38,111.6,-0.03219,2e-05,4.34628]
[1776732851290,66.59,75974.33,111.6,-0.03218,2e-05,4.34453]
[1776732856325,66.59,75973.17,111.6,-0.0322,2e-05,4.34688]
[1776732861360,66.59,75972.72,111.6,-0.03221,2e-05,4.34785]
[1776732866395,66.59,75972.75,111.6,-0.03221,2e-05,4.34787]
[1776732871430,66.59,75970.37,111.6,-0.03223,2e-05,4.34972]
[1776732876475,66.59,75969.21,111.6,-0.03225,2e-05,4.35202]
[1776732881509,66.59,75968.25,111.6,-0.03227,2e-05,4.35391]
[1776732886544,66.59,75959.27,111.6,-0.03243,2e-05,4.37141]
[1776732891580,66.59,75961.51,111.6,-0.03239,2e-05,4.36691]
[1776732896615,66.59,75964.69,111.6,-0.03233,2e-05,4.36061]
[1776732901651,66.59,75965.51,111.6,-0.03232,2e-05,4.35901]
[1776732906686,66.59,75970.8,111.6,-0.03222,2e-05,4.34865]
[1776732911727,66.59,75975.56,111.6,-0.03214,2e-05,4.33952]
[1776732916762,66.59,75975.27,111.6,-0.03214,2e-05,4.34026]
[1776732921797,66.59,75976.95,111.6,-0.03212,2e-05,4.33717]
[1776732926081,66.59,75991.45,111.6,-0.03186,2e-05,4.30927]
[1776732930135,66.59,75999.17,111.6,-0.03172,2e-05,4.29467]
[1776732931867,66.59,76018.35,111.6,-0.03137,2e-05,4.25538]
[1776732932627,66.59,76018.35,111.6,-0.03137,2e-05,4.25538]
[1776732935213,66.6,76025.61,111.6,-0.03125,2e-05,4.24188]
[1776732940129,66.6,76021.02,111.6,-0.03134,2e-05,4.25171]
[1776732945965,66.61,76035.05,111.6,-0.0311,2e-05,4.22639]
[1776732948803,66.61,76039.19,111.6,-0.03103,2e-05,4.21899]
[1776732953355,66.62,76050.32,111.6,-0.03085,2e-05,4.1989]
[1776732959057,66.62,76041.32,111.6,-0.03102,2e-05,4.21786]
[1776732964092,66.63,76038.05,111.6,-0.03109,2e-05,4.22531]
[1776732969127,66.64,76038.73,111.6,-0.03109,2e-05,4.22521]
[1776732974163,66.64,76037.43,111.6,-0.03112,2e-05,4.22885]
[1776732979198,66.65,76038.92,111.6,-0.03111,2e-05,4.22716]
[1776732984233,66.65,76041.28,111.6,-0.03108,2e-05,4.22383]
[1776732989269,66.66,76042.71,111.6,-0.03106,2e-05,4.22227]
[1776732992289,66.66,76055.71,111.6,-0.03082,2e-05,4.19554]
[1776732997552,66.67,76056.1,111.6,-0.03083,2e-05,4.19591]
[1776733007394,66.68,76056.32,111.6,-0.03085,2e-05,4.1984]
[1776733008677,66.68,76060.07,111.6,-0.03079,2e-05,4.19155]
[1776733011874,66.68,76066.29,111.6,-0.03069,2e-05,4.18061]
[1776733015450,66.69,76084.39,111.6,-0.03039,2e-05,4.14772]
[1776733020485,66.7,76088.53,111.6,-0.03033,2e-05,4.14174]
[1776733023399,66.7,76095.57,111.6,-0.03022,2e-05,4.12928]
[1776733028509,66.71,76097.03,111.6,-0.03021,2e-05,4.12866]
[1776733033577,66.72,76099.37,111.6,-0.03019,2e-05,4.1263]
[1776733038611,66.73,76099.32,111.6,-0.03021,2e-05,4.1281]
[1776733043647,66.74,76098.91,111.6,-0.03023,2e-05,4.13056]
[1776733048431,66.74,76100.55,111.6,-0.03021,2e-05,4.1285]
[1776733051827,66.75,76104.93,111.6,-0.03013,2e-05,4.11906]
[1776733052068,66.75,76104.93,111.6,-0.03013,2e-05,4.11906]
[1776733057745,66.76,76117.28,111.6,-0.02994,2e-05,4.09879]
[1776733059771,66.76,76117.72,111.6,-0.02994,2e-05,4.09836]
[1776733060102,66.76,76117.72,111.6,-0.02994,2e-05,4.09836]
[1776733061264,66.77,76115.0,111.6,-0.02999,2e-05,4.10381]
[1776733067399,66.78,76102.89,111.6,-0.03022,2e-05,4.12887]
[1776733072849,66.79,76092.05,111.6,-0.03043,2e-05,4.15186]
[1776733076288,66.79,76091.59,111.6,-0.03044,2e-05,4.15345]
[1776733082920,66.81,76086.4,111.6,-0.03055,2e-05,4.16595]
[1776733087955,66.81,76081.32,111.6,-0.03065,2e-05,4.17718]
[1776733093997,66.82,76077.99,111.6,-0.03073,2e-05,4.1853]
[1776733097038,66.83,76081.52,111.6,-0.03067,2e-05,4.17924]
[1776733101667,66.83,76095.42,111.6,-0.03045,2e-05,4.15476]
[1776733106087,66.84,76114.61,111.6,-0.03014,2e-05,4.12049]
[1776733111123,66.85,76117.22,111.6,-0.03009,2e-05,4.11467]
[1776733116158,66.86,76106.52,111.6,-0.03029,2e-05,4.13642]
[1776733121193,66.87,76104.41,111.6,-0.03034,2e-05,4.14195]
[1776733128418,66.87,76104.48,111.6,-0.03035,2e-05,4.14337]
[1776733130641,66.88,76104.05,111.6,-0.03037,2e-05,4.1451]
[1776733133720,66.88,76101.51,111.6,-0.03042,2e-05,4.15082]
[1776733138688,66.89,76111.34,111.6,-0.03026,2e-05,4.13406]
[1776733139322,66.89,76121.7,111.6,-0.03009,2e-05,4.11539]
[1776733144357,66.89,76120.8,111.6,-0.03011,2e-05,4.11702]
[1776733149392,66.89,76121.56,111.6,-0.0301,2e-05,4.11554]
[1776733154427,66.89,76119.69,111.6,-0.03013,2e-05,4.11894]
[1776733161476,66.89,76117.14,111.6,-0.03017,2e-05,4.12353]
[1776733166511,66.89,76117.48,111.6,-0.03016,2e-05,4.12282]
[1776733171546,66.89,76117.14,111.6,-0.03015,2e-05,4.12064]
[1776733176581,66.89,76117.11,111.6,-0.03015,2e-05,4.12068]
[1776733181616,66.89,76117.91,111.6,-0.03014,2e-05,4.11919]
[1776733186651,66.89,76118.94,111.6,-0.03012,2e-05,4.11731]
[1776733191687,66.89,76118.97,111.6,-0.03012,2e-05,4.11729]
[1776733196722,66.89,76122.78,111.6,-0.03005,2e-05,4.11022]
[1776733200599,66.89,76121.85,111.6,-0.03007,2e-05,4.11199]
[1776733200644,66.89,76121.85,111.6,-0.03007,2e-05,4.11199]
[1776733200669,66.89,76121.85,111.6,-0.03007,2e-05,4.11199]
[1776733201545,66.89,76113.94,111.6,-0.0302,2e-05,4.12673]
[1776733201902,66.89,76103.56,111.6,-0.03038,2e-05,4.14615]
[1776733202122,66.89,76103.56,111.6,-0.03038,2e-05,4.14615]
[1776733202766,66.89,76093.56,111.6,-0.03055,2e-05,4.16489]
[1776733203994,66.89,76088.62,111.6,-0.03064,2e-05,4.17455]
[1776733210485,66.9,76079.73,111.6,-0.03081,2e-05,4.19288]
[1776733215858,66.91,76080.68,111.6,-0.03081,2e-05,4.19309]
[1776733220893,66.92,76070.75,111.6,-0.03099,2e-05,4.21321]
[1776733225929,66.92,76071.55,111.6,-0.03099,2e-05,4.21292]
[1776733229729,66.92,76071.45,111.6,-0.03099,2e-05,4.21335]
[1776733235007,66.93,76079.06,111.6,-0.03086,2e-05,4.19846]
[1776733236723,66.93,76079.06,111.6,-0.03086,2e-05,4.19846]
[1776733242807,66.94,76071.06,111.6,-0.03101,2e-05,4.21507]
[1776733246620,66.95,76084.33,111.6,-0.03079,2e-05,4.19124]
[1776733251135,66.95,76098.87,111.6,-0.03056,2e-05,4.16536]
[1776733256171,66.96,76100.92,111.6,-0.03054,2e-05,4.16311]
[1776733260403,66.97,76099.4,111.6,-0.03057,2e-05,4.16693]
[1776733262214,66.97,76081.95,111.6,-0.03088,2e-05,4.2007]
[1776733267249,66.98,76080.08,111.6,-0.03092,2e-05,4.2055]
[1776733272284,66.98,76068.92,111.6,-0.03113,2e-05,4.22782]
[1776733279333,66.99,76067.52,111.6,-0.03116,2e-05,4.23188]
[1776733284368,66.99,76069.54,111.6,-0.03114,2e-05,4.22906]
[1776733289403,67.0,76071.04,111.6,-0.03112,2e-05,4.22724]
[1776733291146,67.0,76078.56,111.6,-0.03099,2e-05,4.21321]
[1776733296452,67.01,76087.0,111.6,-0.03084,2e-05,4.19604]
[1776733301568,67.01,76086.48,111.6,-0.03086,2e-05,4.19803]
[1776733307532,67.02,76076.84,111.6,-0.03104,2e-05,4.21779]
[1776733312567,67.02,76082.38,111.6,-0.03095,2e-05,4.20838]
[1776733317602,67.03,76084.43,111.6,-0.03093,2e-05,4.20567]
[1776733322637,67.03,76084.23,111.6,-0.03094,2e-05,4.20719]
[1776733327675,67.04,76074.54,111.6,-0.03112,2e-05,4.22662]
[1776733331701,67.04,76058.22,111.6,-0.03141,2e-05,4.25834]
[1776733336736,67.05,76055.71,111.6,-0.03146,2e-05,4.26375]
[1776733343785,67.05,76055.96,111.6,-0.03146,2e-05,4.26415]
[1776733348820,67.05,76055.3,111.6,-0.03148,2e-05,4.26599]
[1776733353855,67.06,76063.32,111.6,-0.03133,2e-05,4.2485]
[1776733354802,67.06,76063.32,111.6,-0.03133,2e-05,4.2485]
[1776733356025,67.06,76083.04,111.6,-0.03099,2e-05,4.21145]
[1776733357992,67.06,76079.83,111.6,-0.03105,2e-05,4.21795]
[1776733363933,67.06,76081.42,111.6,-0.03103,2e-05,4.21618]
[1776733368968,67.07,76080.61,111.6,-0.03105,2e-05,4.21874]
[1776733374003,67.07,76079.89,111.6,-0.03107,2e-05,4.22112]
[1776733379038,67.08,76081.31,111.6,-0.03106,2e-05,4.21945]
[1776733383807,67.08,76082.08,111.6,-0.03105,2e-05,4.21861]
[1776733383908,67.08,76082.52,111.6,-0.03105,2e-05,4.21819]
[1776733389108,67.1,76082.84,111.6,-0.03106,2e-05,4.22024]
[1776733391200,67.1,76083.12,111.6,-0.03106,2e-05,4.22024]
[1776733391282,67.1,76084.62,111.6,-0.03105,2e-05,4.21847]
[1776733395806,67.11,76087.99,111.6,-0.031,2e-05,4.21275]
[1776733401197,67.11,76096.36,111.6,-0.03087,2e-05,4.1986]
[1776733406233,67.12,76096.53,111.6,-0.03087,2e-05,4.19952]
[1776733411269,67.13,76096.35,111.6,-0.03087,2e-05,4.19827]
[1776733416304,67.13,76097.86,111.6,-0.03085,2e-05,4.19668]
[1776733420996,67.14,76095.7,111.6,-0.0309,2e-05,4.2015]
[1776733421612,67.14,76095.76,111.6,-0.0309,2e-05,4.20163]
[1776733422672,67.14,76095.76,111.6,-0.0309,2e-05,4.20181]
[1776733423891,67.14,76095.53,111.6,-0.03091,2e-05,4.20249]
[1776733424830,67.14,76095.46,111.6,-0.03091,2e-05,4.20286]
[1776733425084,67.14,76107.93,111.6,-0.0307,2e-05,4.17965]
[1776733425664,67.14,76107.93,111.6,-0.0307,2e-05,4.17965]
[1776733435438,67.15,76123.67,111.6,-0.03045,2e-05,4.15298]
[1776733441484,67.16,76125.01,111.6,-0.03044,2e-05,4.15206]
[1776733447523,67.16,76125.45,111.6,-0.03044,2e-05,4.15176]
[1776733447525,67.16,76125.45,111.6,-0.03044,2e-05,4.15176]
[1776733447526,67.17,76125.42,111.6,-0.03045,2e-05,4.15285]
[1776733452561,67.17,76125.69,111.6,-0.03044,2e-05,4.15182]
[1776733457596,67.16,76122.99,111.6,-0.03048,2e-05,4.15627]
[1776733462631,67.16,76123.84,111.6,-0.03046,2e-05,4.15409]
[1776733467666,67.16,76124.62,111.6,-0.03044,2e-05,4.15204]
[1776733470687,67.16,76139.8,111.6,-0.03018,2e-05,4.12349]
[1776733475722,67.16,76136.66,111.6,-0.03022,2e-05,4.12625]
[1776733480757,67.15,76125.65,111.6,-0.0304,2e-05,4.14634]
[1776733485792,67.15,76124.24,111.6,-0.03042,2e-05,4.14851]
[1776733490827,67.15,76127.91,111.6,-0.03035,2e-05,4.14117]
[1776733496869,67.15,76128.06,111.6,-0.03035,2e-05,4.14039]
[1776733501905,67.14,76127.28,111.6,-0.03035,2e-05,4.14139]
[1776733506940,67.14,76125.89,111.6,-0.03037,2e-05,4.14351]
[1776733511417,67.14,76125.35,111.6,-0.03038,2e-05,4.14411]
[1776733511975,67.14,76125.28,111.6,-0.03038,2e-05,4.14413]
[1776733513727,67.14,76125.18,111.6,-0.03038,2e-05,4.14464]
[1776733513989,67.14,76125.11,111.6,-0.03039,2e-05,4.14509]
[1776733514463,67.14,76125.11,111.6,-0.03039,2e-05,4.14509]
[1776733514796,67.14,76125.11,111.6,-0.03039,2e-05,4.14509]
[1776733524059,67.14,76133.35,111.6,-0.03024,2e-05,4.12889]
[1776733529095,67.14,76134.63,111.6,-0.03022,2e-05,4.12615]
[1776733532693,67.14,76134.62,111.6,-0.0302,2e-05,4.12319]
[1776733535166,67.14,76138.36,111.6,-0.03013,2e-05,4.1161]
[1776733535271,67.14,76138.63,111.6,-0.03013,2e-05,4.11554]
[1776733536330,67.14,76145.63,111.6,-0.03001,2e-05,4.10251]
[1776733543198,67.13,76152.86,111.6,-0.02989,2e-05,4.08902]
[1776733548578,67.13,76153.13,111.6,-0.02988,2e-05,4.08851]
[1776733549965,67.13,76153.28,111.6,-0.02988,2e-05,4.08823]
[1776733556290,67.13,76153.22,111.6,-0.02988,2e-05,4.08833]
[1776733561745,67.13,76153.42,111.6,-0.02988,2e-05,4.08796]
[1776733567366,67.13,76166.11,111.6,-0.02966,2e-05,4.06466]
[1776733572406,67.14,76169.84,111.6,-0.02961,2e-05,4.05807]
[1776733577441,67.14,76172.8,111.6,-0.02956,2e-05,4.05297]
[1776733582478,67.14,76174.24,111.6,-0.02954,2e-05,4.05071]
[1776733587337,67.14,76176.93,111.6,-0.0295,2e-05,4.04602]
[1776733587598,67.14,76177.42,111.6,-0.02949,2e-05,4.04521]
[1776733588221,67.14,76177.42,111.6,-0.02949,2e-05,4.04521]
[1776733588163,67.14,76201.81,111.6,-0.02909,2e-05,4.00077]
[1776733588577,67.14,76201.81,111.6,-0.02909,2e-05,4.00077]
[1776733589107,67.14,76201.81,111.6,-0.02909,2e-05,4.00077]
[1776733589164,67.14,76201.81,111.6,-0.02909,2e-05,4.00077]
[1776733589242,67.14,76213.46,111.6,-0.0289,2e-05,3.97979]
[1776733589486,67.14,76213.46,111.6,-0.0289,2e-05,3.97979]
[1776733591344,67.14,76229.61,111.6,-0.02864,2e-05,3.95106]
[1776733593325,67.15,76221.63,111.6,-0.02876,2e-05,3.96324]
[1776733594678,67.15,76218.5,111.6,-0.02881,2e-05,3.96913]
[1776733594944,67.15,76218.5,111.6,-0.02881,2e-05,3.96913]
[1776733599643,67.15,76230.72,111.6,-0.02862,2e-05,3.94829]
[1776733599662,67.15,76230.72,111.6,-0.02862,2e-05,3.94829]
[1776733600585,67.16,76235.69,111.6,-0.02854,2e-05,3.93961]
[1776733602309,67.16,76254.72,111.6,-0.02824,2e-05,3.9061]
[1776733607954,67.17,76256.3,111.6,-0.02823,2e-05,3.90496]
[1776733613953,67.18,76255.38,111.6,-0.02827,2e-05,3.90861]
[1776733614038,67.18,76255.48,111.6,-0.02827,2e-05,3.90877]
[1776733617837,67.18,76256.0,111.6,-0.02826,2e-05,3.90779]
[1776733617938,67.18,76255.6,111.6,-0.02826,2e-05,3.90849]
[1776733619455,67.18,76257.32,111.6,-0.02824,2e-05,3.90575]
[1776733619970,67.18,76257.32,111.6,-0.02824,2e-05,3.90575]
[1776733620830,67.18,76259.72,111.6,-0.0282,2e-05,3.9018]
[1776733620890,67.18,76259.72,111.6,-0.0282,2e-05,3.9018]
[1776733621940,67.18,76262.49,111.6,-0.02816,2e-05,3.89721]
[1776733622054,67.18,76266.38,111.6,-0.0281,2e-05,3.89063]
[1776733628148,67.18,76265.81,111.6,-0.02811,2e-05,3.89179]
[1776733629809,67.18,76248.21,111.6,-0.0284,2e-05,3.92321]
[1776733632057,67.18,76241.66,111.6,-0.0285,2e-05,3.93492]
[1776733632142,67.18,76237.54,111.6,-0.02857,2e-05,3.94225]
[1776733635745,67.19,76243.51,111.6,-0.02848,2e-05,3.93237]
[1776733640888,67.2,76240.0,111.6,-0.02855,2e-05,3.94041]
[1776733642259,67.2,76240.0,111.6,-0.02855,2e-05,3.94041]
[1776733647937,67.21,76223.19,111.6,-0.02884,2e-05,3.97242]
[1776733652972,67.21,76219.98,111.6,-0.02888,2e-05,3.97658]
[1776733658050,67.22,76219.32,111.6,-0.0289,2e-05,3.97882]
[1776733663110,67.22,76215.96,111.6,-0.02896,2e-05,3.98595]
[1776733668145,67.23,76222.2,111.6,-0.02887,2e-05,3.97569]
[1776733673181,67.23,76223.27,111.6,-0.02886,2e-05,3.97486]
[1776733678216,67.24,76215.11,111.6,-0.029,2e-05,3.99069]
[1776733683251,67.24,76214.38,111.6,-0.02902,2e-05,3.99297]
[1776733688286,67.24,76215.33,111.6,-0.02902,2e-05,3.99221]
[1776733693321,67.25,76215.97,111.6,-0.02902,2e-05,3.99203]
[1776733698371,67.25,76216.61,111.6,-0.02901,2e-05,3.99165]
[1776733700376,67.26,76238.24,111.6,-0.02867,2e-05,3.95317]
[1776733702922,67.26,76239.61,111.6,-0.02865,2e-05,3.9512]
[1776733708431,67.27,76237.23,111.6,-0.0287,2e-05,3.95706]
[1776733713467,67.27,76227.77,111.6,-0.02885,2e-05,3.97262]
[1776733720516,67.28,76227.38,111.6,-0.02887,2e-05,3.97504]
[1776733725551,67.29,76223.98,111.6,-0.02893,2e-05,3.98221]
[1776733730586,67.29,76226.62,111.6,-0.0289,2e-05,3.97844]
[1776733735621,67.3,76224.82,111.6,-0.02893,2e-05,3.98269]
[1776733740655,67.3,76223.84,111.6,-0.02896,2e-05,3.98542]
[1776733745691,67.3,76223.98,111.6,-0.02897,2e-05,3.98612]
[1776733750727,67.31,76220.98,111.6,-0.02902,2e-05,3.99249]
[1776733753748,67.31,76207.43,111.6,-0.02925,2e-05,4.01757]
[1776733758783,67.31,76193.59,111.6,-0.02948,2e-05,4.04338]
[1776733763818,67.32,76189.61,111.6,-0.02955,2e-05,4.05106]
[1776733765342,67.32,76189.61,111.6,-0.02955,2e-05,4.05106]
[1776733765442,67.32,76188.56,111.6,-0.02957,2e-05,4.05306]
[1776733766046,67.32,76188.56,111.6,-0.02957,2e-05,4.05306]
[1776733766145,67.32,76182.94,111.6,-0.02967,2e-05,4.06384]
[1776733769691,67.32,76183.61,111.6,-0.02966,2e-05,4.06276]
[1776733769860,67.32,76181.69,111.6,-0.02969,2e-05,4.06633]
[1776733771013,67.32,76181.69,111.6,-0.02969,2e-05,4.06633]
[1776733771114,67.32,76182.27,111.6,-0.02966,2e-05,4.06297]
[1776733776909,67.32,76182.62,111.6,-0.02966,2e-05,4.06258]
[1776733781943,67.32,76185.37,111.6,-0.02962,2e-05,4.05777]
[1776733786979,67.33,76187.39,111.6,-0.02959,2e-05,4.05437]
[1776733790007,67.33,76202.18,111.6,-0.02934,2e-05,4.02757]
[1776733795039,67.33,76204.95,111.6,-0.0293,2e-05,4.0231]
[1776733800074,67.33,76201.03,111.6,-0.02937,2e-05,4.03083]
[1776733805109,67.33,76196.52,111.6,-0.02945,2e-05,4.03953]
[1776733810144,67.34,76199.32,111.6,-0.02941,2e-05,4.03484]
[1776733815181,67.34,76201.0,111.6,-0.02939,2e-05,4.03225]
[1776733820216,67.34,76199.31,111.6,-0.02942,2e-05,4.03581]
[1776733825251,67.34,76201.1,111.6,-0.02939,2e-05,4.03303]
[1776733831293,67.35,76198.93,111.6,-0.02941,2e-05,4.03487]
[1776733836327,67.35,76199.06,111.6,-0.02942,2e-05,4.03513]
[1776733839349,67.35,76212.57,111.6,-0.0292,2e-05,4.01086]
[1776733844385,67.35,76217.81,111.6,-0.02912,2e-05,4.00215]
[1776733849420,67.36,76208.64,111.6,-0.02928,2e-05,4.01953]
[1776733854455,67.36,76205.5,111.6,-0.02933,2e-05,4.02589]
[1776733859490,67.36,76207.51,111.6,-0.0293,2e-05,4.02282]
[1776733864525,67.37,76197.72,111.6,-0.02947,2e-05,4.04123]
[1776733868555,67.37,76183.1,111.6,-0.02972,2e-05,4.06832]
[1776733868653,67.37,76183.1,111.6,-0.02972,2e-05,4.06832]
[1776733868856,67.37,76183.1,111.6,-0.02972,2e-05,4.06832]
[1776733874600,67.37,76184.19,111.6,-0.0297,2e-05,4.06657]
[1776733879635,67.37,76185.33,111.6,-0.02968,2e-05,4.0647]
[1776733882071,67.37,76185.13,111.6,-0.02969,2e-05,4.06512]
[1776733887692,67.37,76187.33,111.6,-0.02965,2e-05,4.06146]
[1776733892727,67.37,76187.14,111.6,-0.02964,2e-05,4.05932]
[1776733895489,67.37,76188.08,111.6,-0.02963,2e-05,4.05765]
[1776733900782,67.38,76176.02,111.6,-0.02983,2e-05,4.08022]
[1776733905831,67.38,76169.38,111.6,-0.02994,2e-05,4.09245]
[1776733910021,67.38,76167.66,111.6,-0.02997,2e-05,4.0956]
[1776733911271,67.38,76168.03,111.6,-0.02996,2e-05,4.09491]
[1776733916912,67.37,76168.49,111.6,-0.02995,2e-05,4.09395]
[1776733921947,67.37,76176.26,111.6,-0.02982,2e-05,4.0796]
[1776733925977,67.37,76162.32,111.6,-0.03006,2e-05,4.1053]
[1776733932031,67.37,76161.72,111.6,-0.03007,2e-05,4.10617]
[1776733937067,67.37,76146.31,111.6,-0.03032,2e-05,4.13444]
[1776733943109,67.37,76144.77,111.6,-0.03034,2e-05,4.13672]
[1776733947706,67.37,76134.75,111.6,-0.03051,2e-05,4.15493]
[1776733948222,67.37,76134.75,111.6,-0.03051,2e-05,4.15493]
[1776733950383,67.37,76134.4,111.6,-0.03051,2e-05,4.15532]
[1776733950385,67.37,76133.31,111.6,-0.03053,2e-05,4.15722]
[1776733956790,67.37,76132.31,111.6,-0.03054,2e-05,4.15774]
[1776733961484,67.38,76131.9,111.6,-0.03056,2e-05,4.15993]
[1776733961552,67.38,76133.64,111.6,-0.03053,2e-05,4.15697]
[1776733968478,67.38,76137.42,111.6,-0.03046,2e-05,4.14931]
[1776733968955,67.38,76137.42,111.6,-0.03046,2e-05,4.14907]
[1776733974326,67.37,76138.15,111.6,-0.03044,2e-05,4.14703]
[1776733979362,67.37,76135.33,111.6,-0.03049,2e-05,4.1517]
[1776733981633,67.37,76135.29,111.6,-0.03049,2e-05,4.15166]
[1776733981672,67.37,76135.22,111.6,-0.03049,2e-05,4.15167]
[1776733987417,67.38,76126.09,111.6,-0.03066,2e-05,4.1704]
[1776733992453,67.38,76123.83,111.6,-0.03071,2e-05,4.17594]
[1776733992913,67.38,76123.83,111.6,-0.03071,2e-05,4.17594]
[1776733998495,67.39,76115.01,111.6,-0.03087,2e-05,4.19391]
[1776734003530,67.4,76113.72,111.6,-0.0309,2e-05,4.19743]
[1776734008567,67.4,76107.33,111.6,-0.03102,2e-05,4.2105]
[1776734013602,67.41,76107.38,111.6,-0.03101,2e-05,4.20859]
[1776734016580,67.41,76107.59,111.6,-0.03101,2e-05,4.20861]
[1776734016623,67.41,76108.74,111.6,-0.03099,2e-05,4.20666]
[1776734021468,67.4,76116.8,111.6,-0.03085,2e-05,4.19074]
[1776734021660,67.4,76142.27,111.6,-0.03041,2e-05,4.143]
[1776734022715,67.4,76142.27,111.6,-0.03041,2e-05,4.143]
[1776734028707,67.4,76155.58,111.6,-0.03018,2e-05,4.1178]
[1776734031833,67.4,76155.83,111.6,-0.03018,2e-05,4.11724]
[1776734037823,67.4,76156.26,111.6,-0.03017,2e-05,4.11611]
[1776734041855,67.4,76158.74,111.6,-0.03012,2e-05,4.11143]
[1776734043982,67.4,76169.67,111.6,-0.02994,2e-05,4.09114]
[1776734044034,67.4,76178.97,111.6,-0.02978,2e-05,4.074]
[1776734046456,67.4,76181.79,111.6,-0.02973,2e-05,4.06851]
[1776734050264,67.39,76187.3,111.6,-0.02963,2e-05,4.05721]
[1776734051331,67.39,76186.46,111.6,-0.02964,2e-05,4.05847]
[1776734051347,67.39,76184.55,111.6,-0.02967,2e-05,4.06168]
[1776734052212,67.39,76184.55,111.6,-0.02967,2e-05,4.06168]
[1776734052346,67.39,76184.55,111.6,-0.02967,2e-05,4.06168]
[1776734052447,67.39,76185.61,111.6,-0.02966,2e-05,4.05979]
[1776734057968,67.38,76179.88,111.6,-0.02974,2e-05,4.06855]
[1776734062011,67.38,76178.99,111.6,-0.02974,2e-05,4.06927]
[1776734062038,67.37,76179.36,111.6,-0.02973,2e-05,4.06829]
[1776734063061,67.37,76179.36,111.6,-0.02973,2e-05,4.06829]
[1776734069047,67.38,76180.1,111.6,-0.02972,2e-05,4.06723]
[1776734074082,67.38,76179.85,111.6,-0.02971,2e-05,4.06514]
[1776734079118,67.38,76179.63,111.6,-0.02972,2e-05,4.06573]
[1776734084152,67.38,76179.53,111.6,-0.02972,2e-05,4.06608]
[1776734085261,67.38,76179.53,111.6,-0.02972,2e-05,4.06608]
[1776734085265,67.38,76179.53,111.6,-0.02972,2e-05,4.06608]
[1776734086482,67.38,76179.63,111.6,-0.02972,2e-05,4.06593]
[1776734086507,67.38,76179.63,111.6,-0.02972,2e-05,4.06593]
[1776734092209,67.38,76176.67,111.6,-0.02977,2e-05,4.07154]
[1776734097244,67.38,76168.12,111.6,-0.02991,2e-05,4.08735]
[1776734101272,67.38,76150.1,111.6,-0.03021,2e-05,4.12052]
[1776734104295,67.38,76133.19,111.6,-0.0305,2e-05,4.15167]
[1776734106807,67.38,76128.94,111.6,-0.03057,2e-05,4.15947]
[1776734116379,67.37,76134.83,111.6,-0.03046,2e-05,4.14692]
[1776734121414,67.37,76126.4,111.6,-0.03059,2e-05,4.16198]
[1776734126449,67.36,76125.11,111.6,-0.03061,2e-05,4.16366]
[1776734131484,67.36,76118.2,111.6,-0.0307,2e-05,4.17303]
[1776734136519,67.36,76117.69,111.6,-0.0307,2e-05,4.17316]
[1776734141553,67.35,76113.03,111.6,-0.03077,2e-05,4.181]
[1776734146695,67.35,76113.48,111.6,-0.03076,2e-05,4.17945]
[1776734147991,67.35,76113.41,111.6,-0.03076,2e-05,4.17923]
[1776734153638,67.34,76100.78,111.6,-0.03097,2e-05,4.20188]
[1776734155809,67.34,76098.45,111.6,-0.031,2e-05,4.20606]
[1776734161695,67.33,76094.74,111.6,-0.03106,2e-05,4.21155]
[1776734166729,67.33,76083.38,111.6,-0.03124,2e-05,4.23179]
[1776734169522,67.33,76081.62,111.6,-0.03127,2e-05,4.23462]
[1776734169617,67.33,76081.62,111.6,-0.03127,2e-05,4.23462]
[1776734169838,67.32,76077.82,111.6,-0.03133,2e-05,4.24156]
[1776734170759,67.32,76076.26,111.6,-0.03136,2e-05,4.24467]
[1776734174263,67.32,76068.93,111.6,-0.03148,2e-05,4.25774]
[1776734174787,67.32,76068.3,111.6,-0.03149,2e-05,4.25864]
[1776734175614,67.32,76068.3,111.6,-0.03149,2e-05,4.25864]
[1776734176402,67.32,76067.72,111.6,-0.0315,2e-05,4.25987]
[1776734177534,67.32,76067.06,111.6,-0.03151,2e-05,4.26125]
[1776734181226,67.32,76056.56,111.6,-0.0317,2e-05,4.28164]
[1776734181836,67.32,76056.56,111.6,-0.0317,2e-05,4.28164]
[1776734184833,67.32,76051.24,111.6,-0.0318,2e-05,4.29205]
[1776734184950,67.32,76051.24,111.6,-0.0318,2e-05,4.29205]
[1776734192930,67.33,76046.53,111.6,-0.03186,2e-05,4.29865]
[1776734195160,67.33,76046.92,111.6,-0.03186,2e-05,4.29801]
[1776734197212,67.33,76046.96,111.6,-0.03186,2e-05,4.29804]
[1776734201324,67.33,76045.39,111.6,-0.03189,2e-05,4.30127]
[1776734207028,67.33,76046.31,111.6,-0.03187,2e-05,4.29978]
[1776734211614,67.33,76043.93,111.6,-0.03192,2e-05,4.30448]
[1776734217991,67.33,76040.89,111.6,-0.03197,2e-05,4.3105]
[1776734223140,67.33,76043.45,111.6,-0.03193,2e-05,4.30581]
[1776734230134,67.33,76047.34,111.6,-0.03186,2e-05,4.29858]
[1776734235721,67.33,76051.35,111.6,-0.03179,2e-05,4.29115]
[1776734235813,67.33,76065.47,111.6,-0.03155,2e-05,4.2643]
[1776734239261,67.33,76079.9,111.6,-0.03128,2e-05,4.23573]
[1776734244299,67.32,76089.04,111.6,-0.03111,2e-05,4.21725]
[1776734249334,67.32,76090.35,111.6,-0.03108,2e-05,4.21372]
[1776734254369,67.31,76077.05,111.6,-0.03128,2e-05,4.23487]
[1776734259404,67.31,76084.23,111.6,-0.03115,2e-05,4.22012]
[1776734264439,67.3,76085.77,111.6,-0.03111,2e-05,4.21606]
[1776734269474,67.3,76086.46,111.6,-0.03109,2e-05,4.21363]
[1776734274510,67.29,76085.19,111.6,-0.0311,2e-05,4.21488]
[1776734279545,67.29,76083.44,111.6,-0.03112,2e-05,4.21702]
[1776734285587,67.28,76083.36,111.6,-0.03111,2e-05,4.21574]
[1776734290622,67.27,76082.95,111.6,-0.03111,2e-05,4.21532]
[1776734295657,67.27,76080.71,111.6,-0.03113,2e-05,4.21832]
[1776734300693,67.26,76081.54,111.6,-0.03111,2e-05,4.21551]
[1776734305728,67.26,76084.16,111.6,-0.03105,2e-05,4.20936]
[1776734310764,67.25,76085.86,111.6,-0.03101,2e-05,4.20503]
[1776734315799,67.24,76080.67,111.6,-0.03107,2e-05,4.21089]
[1776734320834,67.24,76079.51,111.6,-0.03108,2e-05,4.2119]
[1776734325869,67.23,76081.95,111.6,-0.03103,2e-05,4.20617]
[1776734331911,67.23,76079.96,111.6,-0.03105,2e-05,4.20857]
[1776734336945,67.22,76079.51,111.6,-0.03105,2e-05,4.20827]
[1776734341981,67.22,76073.47,111.6,-0.03115,2e-05,4.21854]
[1776734343995,67.21,76059.76,111.6,-0.03138,2e-05,4.24401]
[1776734350037,67.21,76056.34,111.6,-0.03142,2e-05,4.24875]
[1776734355072,67.2,76056.21,111.6,-0.03141,2e-05,4.24753]
[1776734360107,67.19,76055.79,111.6,-0.03141,2e-05,4.24689]
[1776734364304,67.19,76045.3,111.6,-0.03158,2e-05,4.26574]
[1776734365144,67.19,76044.8,111.6,-0.03159,2e-05,4.2664]
[1776734370182,67.19,76034.8,111.6,-0.03177,2e-05,4.28604]
[1776734372150,67.19,76035.65,111.6,-0.03173,2e-05,4.28167]
[1776734372196,67.19,76037.58,111.6,-0.0317,2e-05,4.27806]
[1776734377784,67.18,76038.85,111.6,-0.03167,2e-05,4.27441]
[1776734377853,67.18,76038.51,111.6,-0.03167,2e-05,4.27473]
[1776734379954,67.18,76033.31,111.6,-0.03176,2e-05,4.28478]
[1776734382022,67.18,76026.01,111.6,-0.03189,2e-05,4.29891]
[1776734387536,67.18,76025.34,111.6,-0.03191,2e-05,4.30053]
[1776734388610,67.18,76025.36,111.6,-0.03191,2e-05,4.30055]
[1776734388652,67.18,76025.33,111.6,-0.03191,2e-05,4.30066]
[1776734394364,67.17,76034.32,111.6,-0.03173,2e-05,4.2813]
[1776734399399,67.17,76034.18,111.6,-0.03172,2e-05,4.27988]
[1776734404528,67.16,76033.87,111.6,-0.03171,2e-05,4.27913]
[1776734410480,67.15,76048.23,111.6,-0.03144,2e-05,4.24963]
[1776734415515,67.14,76053.86,111.6,-0.03133,2e-05,4.23756]
[1776734420550,67.14,76055.41,111.6,-0.03129,2e-05,4.23335]
[1776734425585,67.13,76051.0,111.6,-0.03136,2e-05,4.24049]
[1776734430620,67.13,76047.57,111.6,-0.03141,2e-05,4.2457]
[1776734435655,67.12,76051.74,111.6,-0.0313,2e-05,4.23368]
[1776734441127,67.12,76058.42,111.6,-0.03118,2e-05,4.22006]
[1776734446734,67.11,76057.97,111.6,-0.03117,2e-05,4.21938]
[1776734451768,67.1,76057.92,111.6,-0.03116,2e-05,4.21837]
[1776734456803,67.1,76053.33,111.6,-0.03123,2e-05,4.22593]
[1776734461852,67.09,76057.75,111.6,-0.03115,2e-05,4.21638]
[1776734467401,67.09,76061.36,111.6,-0.03108,2e-05,4.20872]
[1776734472928,67.08,76064.07,111.6,-0.03102,2e-05,4.20219]
[1776734475949,67.08,76077.79,111.6,-0.03077,2e-05,4.1758]
[1776734481993,67.08,76077.93,111.6,-0.03076,2e-05,4.17466]
[1776734487030,67.07,76077.96,111.6,-0.03076,2e-05,4.1739]
[1776734489956,67.07,76078.08,111.6,-0.03075,2e-05,4.17339]
[1776734490036,67.07,76078.08,111.6,-0.03075,2e-05,4.17325]
[1776734493763,67.07,76078.08,111.6,-0.03075,2e-05,4.17325]
[1776734494079,67.06,76075.63,111.6,-0.03076,2e-05,4.1731]
[1776734500122,67.06,76074.16,111.6,-0.03077,2e-05,4.17503]
[1776734505157,67.05,76066.07,111.6,-0.03091,2e-05,4.18956]
[1776734510192,67.05,76067.9,111.6,-0.03087,2e-05,4.18533]
[1776734511009,67.05,76067.9,111.6,-0.03087,2e-05,4.18533]
[1776734516234,67.05,76067.87,111.6,-0.03086,2e-05,4.18452]
[1776734521269,67.04,76064.2,111.6,-0.03092,2e-05,4.1907]
[1776734526304,67.04,76061.16,111.6,-0.03096,2e-05,4.19567]
[1776734526986,67.04,76061.16,111.6,-0.03096,2e-05,4.19567]
[1776734528028,67.04,76061.26,111.6,-0.03096,2e-05,4.19532]
[1776734536374,67.03,76061.85,111.6,-0.03094,2e-05,4.19282]
[1776734543424,67.03,76061.16,111.6,-0.03094,2e-05,4.19306]
[1776734544611,67.03,76061.16,111.6,-0.03094,2e-05,4.19306]
[1776734544688,67.02,76054.65,111.6,-0.03105,2e-05,4.20507]
[1776734546446,67.03,76036.93,111.6,-0.03136,2e-05,4.23896]
[1776734548933,67.03,76035.21,111.6,-0.0314,2e-05,4.24245]
[1776734548936,67.03,76035.21,111.6,-0.0314,2e-05,4.24245]
[1776734549034,67.03,76035.09,111.6,-0.0314,2e-05,4.24304]
[1776734554802,67.02,76034.74,111.6,-0.03138,2e-05,4.23966]
[1776734556517,67.02,76047.81,111.6,-0.03114,2e-05,4.21409]
[1776734561277,67.02,76051.89,111.6,-0.03107,2e-05,4.20578]
[1776734561306,67.02,76051.74,111.6,-0.03107,2e-05,4.20588]
[1776734566284,67.01,76049.67,111.6,-0.03108,2e-05,4.20763]
[1776734566385,67.0,76049.67,111.6,-0.03108,2e-05,4.20709]
[1776734571624,67.0,76052.37,111.6,-0.03102,2e-05,4.20086]
[1776734576659,66.99,76053.21,111.6,-0.031,2e-05,4.19842]
[1776734581748,66.99,76053.02,111.6,-0.03099,2e-05,4.19793]
[1776734586933,66.99,76053.3,111.6,-0.03098,2e-05,4.19673]
[1776734592776,66.98,76053.23,111.6,-0.03097,2e-05,4.19572]
[1776734598051,66.98,76061.05,111.6,-0.03083,2e-05,4.18036]
[1776734598073,66.98,76061.05,111.6,-0.03083,2e-05,4.18036]
[1776734601103,66.98,76066.74,111.6,-0.03073,2e-05,4.16925]
[1776734601199,66.98,76066.88,111.6,-0.03073,2e-05,4.16888]
[1776734606242,66.97,76062.91,111.6,-0.03078,2e-05,4.17401]
[1776734611909,66.95,76062.84,111.6,-0.03073,2e-05,4.16854]
[1776734617286,66.94,76064.03,111.6,-0.0307,2e-05,4.16449]
[1776734622992,66.93,76070.67,111.6,-0.03056,2e-05,4.14898]
[1776734625412,66.93,76075.39,111.6,-0.03047,2e-05,4.13971]
[1776734626060,66.93,76078.72,111.6,-0.03041,2e-05,4.13306]
[1776734632054,66.91,76078.33,111.6,-0.03039,2e-05,4.13109]
[1776734638096,66.9,76078.13,111.6,-0.03038,2e-05,4.12913]
[1776734642126,66.89,76064.02,111.6,-0.0306,2e-05,4.15401]
[1776734647161,66.88,76059.28,111.6,-0.03067,2e-05,4.16076]
[1776734648318,66.88,76059.28,111.6,-0.03067,2e-05,4.16076]
[1776734648325,66.88,76059.28,111.6,-0.03067,2e-05,4.16076]
[1776734651232,66.88,76051.09,111.6,-0.0308,2e-05,4.17486]
[1776734651333,66.87,76052.23,111.6,-0.03077,2e-05,4.17224]
[1776734651974,66.87,76052.23,111.6,-0.03077,2e-05,4.17224]
[1776734652196,66.87,76052.33,111.6,-0.03077,2e-05,4.17194]
[1776734657231,66.86,76051.24,111.6,-0.03077,2e-05,4.17168]
[1776734658517,66.86,76051.23,111.6,-0.03076,2e-05,4.17124]
[1776734659462,66.86,76051.23,111.6,-0.03076,2e-05,4.17124]
[1776734659245,66.86,76051.16,111.6,-0.03076,2e-05,4.17091]
[1776734660406,66.86,76052.88,111.6,-0.03073,2e-05,4.16755]
[1776734666293,66.85,76059.58,111.6,-0.03059,2e-05,4.15227]
[1776734671329,66.84,76055.71,111.6,-0.03062,2e-05,4.15461]
[1776734676364,66.83,76055.57,111.6,-0.0306,2e-05,4.15272]
[1776734676580,66.83,76055.57,111.6,-0.0306,2e-05,4.15272]
[1776734680714,66.82,76055.3,111.6,-0.03059,2e-05,4.15152]
[1776734680780,66.82,76055.3,111.6,-0.03059,2e-05,4.15109]
[1776734685053,66.81,76055.41,111.6,-0.03058,2e-05,4.15074]
[1776734685427,66.81,76055.4,111.6,-0.03058,2e-05,4.15062]
[1776734685937,66.81,76055.4,111.6,-0.03058,2e-05,4.15062]
[1776734686433,66.81,76055.22,111.6,-0.03058,2e-05,4.15054]
[1776734693355,66.81,76055.18,111.6,-0.03058,2e-05,4.15054]
[1776734693456,66.81,76055.18,111.6,-0.03058,2e-05,4.15013]
[1776734693585,66.81,76055.18,111.6,-0.03058,2e-05,4.15013]
[1776734694111,66.81,76055.18,111.6,-0.03058,2e-05,4.15013]
[1776734694213,66.81,76055.18,111.6,-0.03058,2e-05,4.14971]
[1776734695887,66.81,76055.18,111.6,-0.03058,2e-05,4.14971]
[1776734695904,66.81,76055.18,111.6,-0.03058,2e-05,4.14971]
[1776734697456,66.81,76055.18,111.6,-0.03057,2e-05,4.14957]
[1776734697514,66.81,76055.18,111.6,-0.03057,2e-05,4.14957]
[1776734697755,66.81,76055.18,111.6,-0.03057,2e-05,4.1495]
[1776734697814,66.81,76055.18,111.6,-0.03057,2e-05,4.14943]
[1776734705648,66.8,76055.15,111.6,-0.03056,2e-05,4.14784]
[1776734711933,66.78,76056.74,111.6,-0.0305,2e-05,4.14162]
[1776734717223,66.77,76057.02,111.6,-0.03048,2e-05,4.13875]
[1776734717494,66.77,76057.02,111.6,-0.03048,2e-05,4.13875]
[1776734717651,66.77,76055.8,111.6,-0.03049,2e-05,4.14065]
[1776734722687,66.77,76050.59,111.6,-0.03058,2e-05,4.15026]
[1776734728729,66.77,76040.04,111.6,-0.03076,2e-05,4.16966]
[1776734733764,66.76,76030.83,111.6,-0.0309,2e-05,4.18373]
[1776734738803,66.76,76026.64,111.6,-0.03096,2e-05,4.191]
[1776734743838,66.76,76030.74,111.6,-0.03088,2e-05,4.18251]
[1776734748873,66.76,76028.43,111.6,-0.03092,2e-05,4.18624]
[1776734753908,66.75,76027.33,111.6,-0.03093,2e-05,4.18761]
[1776734759950,66.75,76023.57,111.6,-0.03099,2e-05,4.19384]
[1776734764989,66.74,76021.05,111.6,-0.03103,2e-05,4.19785]
[1776734770025,66.74,76025.56,111.6,-0.03094,2e-05,4.1885]
[1776734775028,66.74,76030.64,111.6,-0.03085,2e-05,4.17834]
[1776734780099,66.73,76031.51,111.6,-0.03083,2e-05,4.17607]
[1776734785134,66.73,76029.52,111.6,-0.03086,2e-05,4.17922]
[1776734791176,66.73,76025.93,111.6,-0.03089,2e-05,4.18238]
[1776734796213,66.72,76025.3,111.6,-0.0309,2e-05,4.18287]
[1776734798286,66.72,76025.12,111.6,-0.0309,2e-05,4.18308]
[1776734798302,66.72,76025.12,111.6,-0.0309,2e-05,4.18308]
[1776734799366,66.72,76023.8,111.6,-0.03092,2e-05,4.18544]
[1776734799432,66.72,76023.8,111.6,-0.03092,2e-05,4.18544]
[1776734807293,66.72,76022.69,111.6,-0.03093,2e-05,4.18626]
[1776734812328,66.71,76021.86,111.6,-0.03094,2e-05,4.18713]
[1776734820384,66.71,76021.3,111.6,-0.03094,2e-05,4.18705]
[1776734825419,66.71,76022.12,111.6,-0.03092,2e-05,4.18478]
[1776734830454,66.7,76025.53,111.6,-0.03085,2e-05,4.17767]
[1776734835489,66.7,76028.54,111.6,-0.03079,2e-05,4.17138]
[1776734840524,66.7,76044.62,111.6,-0.03051,2e-05,4.14059]
[1776734842088,66.7,76045.29,111.6,-0.0305,2e-05,4.13926]
[1776734842538,66.7,76045.72,111.6,-0.03049,2e-05,4.13839]
[1776734847573,66.69,76041.33,111.6,-0.03055,2e-05,4.1446]
[1776734852608,66.68,76040.91,111.6,-0.03052,2e-05,4.14051]
[1776734857643,66.67,76038.71,111.6,-0.03054,2e-05,4.1426]
[1776734862684,66.66,76040.42,111.6,-0.03049,2e-05,4.13734]
[1776734867718,66.65,76039.66,111.6,-0.03048,2e-05,4.13677]
[1776734871444,66.65,76039.66,111.6,-0.03048,2e-05,4.13677]
[1776734871554,66.65,76039.66,111.6,-0.03048,2e-05,4.13677]
[1776734873595,66.64,76045.3,111.6,-0.03037,2e-05,4.12418]
[1776734879808,66.63,76042.58,111.6,-0.03039,2e-05,4.12667]
[1776734885851,66.61,76039.94,111.6,-0.03041,2e-05,4.12898]
[1776734890886,66.6,76037.76,111.6,-0.03044,2e-05,4.13113]
[1776734895922,66.6,76037.49,111.6,-0.03042,2e-05,4.12969]
[1776734901605,66.6,76037.49,111.6,-0.03042,2e-05,4.12969]
[1776734906999,66.58,76037.03,111.6,-0.03039,2e-05,4.12632]
[1776734912036,66.57,76038.69,111.6,-0.03033,2e-05,4.11854]
[1776734916068,66.56,76052.2,111.6,-0.03008,2e-05,4.0918]
[1776734921353,66.56,76054.03,111.6,-0.03004,2e-05,4.08743]
[1776734923543,66.55,76053.84,111.6,-0.03004,2e-05,4.08687]
[1776734929160,66.54,76056.97,111.6,-0.02997,2e-05,4.07894]
[1776734935202,66.53,76057.29,111.6,-0.02995,2e-05,4.07665]
[1776734940229,66.53,76055.08,111.6,-0.02998,2e-05,4.07968]
[1776734940558,66.53,76055.08,111.6,-0.02998,2e-05,4.07968]
[1776734946280,66.52,76058.02,111.6,-0.02991,2e-05,4.07228]
[1776734951315,66.51,76059.85,111.6,-0.02987,2e-05,4.06759]
[1776734956349,66.51,76065.21,111.6,-0.02976,2e-05,4.05641]
[1776734957377,66.51,76065.21,111.6,-0.02976,2e-05,4.05641]
[1776734962868,66.5,76077.52,111.6,-0.02955,2e-05,4.03231]
[1776734969441,66.49,76067.03,111.6,-0.02971,2e-05,4.05035]
[1776734974623,66.49,76078.34,111.6,-0.02949,2e-05,4.02581]
[1776734975666,66.49,76079.94,111.6,-0.02947,2e-05,4.02266]
[1776734977500,66.49,76100.68,111.6,-0.02911,2e-05,3.98393]
[1776734978011,66.49,76100.68,111.6,-0.02911,2e-05,3.98393]
[1776734979021,66.49,76103.31,111.6,-0.02907,2e-05,3.97899]
[1776734979052,66.49,76103.31,111.6,-0.02907,2e-05,3.97899]
[1776734979173,66.49,76103.31,111.6,-0.02907,2e-05,3.97899]
[1776734979239,66.49,76103.31,111.6,-0.02907,2e-05,3.97899]
[1776734979517,66.49,76134.3,111.6,-0.02856,2e-05,3.92227]
[1776734980031,66.49,76134.3,111.6,-0.02856,2e-05,3.92227]
[1776734980615,66.49,76153.65,111.6,-0.02824,2e-05,3.88722]
[1776734986564,66.49,76153.36,111.6,-0.02825,2e-05,3.88803]
[1776734987784,66.49,76153.36,111.6,-0.02825,2e-05,3.88803]
[1776734990592,66.49,76170.12,111.6,-0.02798,2e-05,3.85811]
[1776734995706,66.49,76163.65,111.6,-0.02809,2e-05,3.8701]
[1776735001704,66.49,76158.34,111.6,-0.02818,2e-05,3.88012]
[1776735005644,66.5,76171.24,111.6,-0.02797,2e-05,3.85722]
[1776735010733,66.5,76187.37,111.6,-0.02772,2e-05,3.82913]
[1776735014176,66.5,76195.15,111.6,-0.0276,2e-05,3.81573]
[1776735019797,66.51,76192.19,111.6,-0.02766,2e-05,3.822]
[1776735024832,66.51,76181.13,111.6,-0.02784,2e-05,3.84252]
[1776735029867,66.51,76181.1,111.6,-0.02785,2e-05,3.84318]
[1776735034907,66.52,76188.22,111.6,-0.02772,2e-05,3.82842]
[1776735036923,66.52,76205.39,111.6,-0.02745,2e-05,3.79817]
[1776735042029,66.52,76211.89,111.6,-0.02736,2e-05,3.78763]
[1776735046057,66.53,76217.56,111.6,-0.02727,2e-05,3.77846]
[1776735046497,66.53,76217.56,111.6,-0.02727,2e-05,3.77846]
[1776735046513,66.53,76217.56,111.6,-0.02727,2e-05,3.77846]
[1776735047093,66.53,76222.51,111.6,-0.0272,2e-05,3.76995]
[1776735048980,66.53,76235.46,111.6,-0.027,2e-05,3.74739]
[1776735049962,66.53,76238.26,111.6,-0.02696,2e-05,3.74302]
[1776735052401,66.53,76253.86,111.6,-0.02672,2e-05,3.71602]
[1776735056404,66.54,76253.45,111.6,-0.02674,2e-05,3.71804]
[1776735060680,66.55,76237.82,111.6,-0.02699,2e-05,3.74694]
[1776735067287,66.56,76249.55,111.6,-0.02683,2e-05,3.72842]
[1776735073187,66.57,76246.5,111.6,-0.0269,2e-05,3.73599]
[1776735078222,66.58,76248.14,111.6,-0.02688,2e-05,3.73462]
[1776735083257,66.58,76246.95,111.6,-0.02691,2e-05,3.73822]
[1776735088292,66.59,76240.11,111.6,-0.02703,2e-05,3.75164]
[1776735093327,66.6,76239.51,111.6,-0.02704,2e-05,3.75141]
[1776735098362,66.6,76239.56,111.6,-0.02705,2e-05,3.75267]
[1776735103397,66.61,76241.16,111.6,-0.02703,2e-05,3.7512]
[1776735108432,66.62,76235.79,111.6,-0.02713,2e-05,3.76197]
[1776735112460,66.62,76221.41,111.6,-0.02736,2e-05,3.78827]
[1776735114181,66.62,76221.34,111.6,-0.02737,2e-05,3.7886]
[1776735119509,66.63,76216.02,111.6,-0.02746,2e-05,3.79922]
[1776735122531,66.63,76200.49,111.6,-0.02771,2e-05,3.82729]
[1776735127575,66.63,76207.51,111.6,-0.0276,2e-05,3.81544]
[1776735132770,66.64,76214.25,111.6,-0.0275,2e-05,3.80413]
[1776735138025,66.64,76209.0,111.6,-0.02759,2e-05,3.81425]
[1776735143687,66.64,76200.49,111.6,-0.02774,2e-05,3.83032]
[1776735147411,66.65,76198.72,111.6,-0.02777,2e-05,3.83382]
[1776735153024,66.65,76207.75,111.6,-0.02761,2e-05,3.81564]
[1776735158798,66.65,76207.46,111.6,-0.02762,2e-05,3.81716]
[1776735163833,66.66,76202.93,111.6,-0.0277,2e-05,3.82583]
[1776735168867,66.66,76201.12,111.6,-0.02774,2e-05,3.82961]
[1776735173903,66.66,76201.32,111.6,-0.02774,2e-05,3.82978]
[1776735179087,66.66,76212.72,111.6,-0.02756,2e-05,3.80999]
[1776735179616,66.67,76216.84,111.6,-0.0275,2e-05,3.80283]
[1776735179855,66.67,76216.84,111.6,-0.0275,2e-05,3.80283]
[1776735189008,66.67,76220.96,111.6,-0.02745,2e-05,3.79717]
[1776735193804,66.68,76221.16,111.6,-0.02745,2e-05,3.79749]
[1776735199078,66.68,76217.4,111.6,-0.02752,2e-05,3.80514]
[1776735204112,66.69,76217.52,111.6,-0.02752,2e-05,3.80571]
[1776735209148,66.69,76216.48,111.6,-0.02754,2e-05,3.80833]
[1776735214183,66.69,76204.93,111.6,-0.02772,2e-05,3.82697]
[1776735219217,66.7,76206.55,111.6,-0.0277,2e-05,3.82464]
[1776735224839,66.7,76205.6,111.6,-0.02771,2e-05,3.82679]
[1776735230295,66.7,76209.77,111.6,-0.02766,2e-05,3.82019]
[1776735235330,66.7,76211.13,111.6,-0.02764,2e-05,3.81838]
[1776735241022,66.71,76211.72,111.6,-0.02763,2e-05,3.81781]
[1776735242384,66.71,76190.62,111.6,-0.02797,2e-05,3.85573]
[1776735247421,66.71,76190.01,111.6,-0.02798,2e-05,3.85709]
[1776735252456,66.71,76178.32,111.6,-0.02817,2e-05,3.87823]
[1776735253172,66.71,76178.32,111.6,-0.02817,2e-05,3.87823]
[1776735259506,66.71,76177.37,111.6,-0.02819,2e-05,3.88005]
[1776735265548,66.71,76176.62,111.6,-0.0282,2e-05,3.8815]
[1776735269576,66.71,76162.85,111.6,-0.02843,2e-05,3.90628]
[1776735274611,66.71,76160.06,111.6,-0.02845,2e-05,3.90846]
[1776735279646,66.71,76151.07,111.6,-0.0286,2e-05,3.92457]
[1776735283786,66.71,76150.32,111.6,-0.02861,2e-05,3.92576]
[1776735289719,66.71,76148.76,111.6,-0.02863,2e-05,3.92821]
[1776735294758,66.71,76153.52,111.6,-0.02855,2e-05,3.91931]
[1776735300800,66.71,76154.49,111.6,-0.02853,2e-05,3.91733]
[1776735305835,66.7,76154.59,111.6,-0.02853,2e-05,3.917]
[1776735310870,66.7,76148.41,111.6,-0.02863,2e-05,3.92803]
[1776735315905,66.7,76148.63,111.6,-0.02862,2e-05,3.92739]
[1776735320940,66.7,76147.9,111.6,-0.02863,2e-05,3.92847]
[1776735325975,66.7,76149.95,111.6,-0.0286,2e-05,3.92454]
[1776735331011,66.7,76148.76,111.6,-0.0286,2e-05,3.92377]
[1776735337053,66.7,76148.37,111.6,-0.0286,2e-05,3.92423]
[1776735342088,66.7,76148.8,111.6,-0.02859,2e-05,3.92324]
[1776735343813,66.7,76148.76,111.6,-0.02859,2e-05,3.92328]
[1776735344237,66.7,76148.76,111.6,-0.02859,2e-05,3.92328]
[1776735352986,66.7,76158.59,111.6,-0.02843,2e-05,3.90536]
[1776735359207,66.7,76164.12,111.6,-0.02834,2e-05,3.89546]
[1776735364242,66.7,76156.79,111.6,-0.02846,2e-05,3.90876]
[1776735369278,66.7,76155.02,111.6,-0.02849,2e-05,3.91195]
[1776735374904,66.7,76152.45,111.6,-0.02853,2e-05,3.91658]
[1776735374980,66.7,76152.45,111.6,-0.02853,2e-05,3.91658]
[1776735376172,66.7,76151.06,111.6,-0.02855,2e-05,3.91908]
[1776735379904,66.7,76137.56,111.6,-0.02877,2e-05,3.94347]
[1776735385387,66.7,76135.77,111.6,-0.0288,2e-05,3.94647]
[1776735391435,66.69,76132.15,111.6,-0.02884,2e-05,3.9496]
[1776735396897,66.69,76137.15,111.6,-0.02875,2e-05,3.94018]
[1776735402406,66.69,76148.16,111.6,-0.02857,2e-05,3.91988]
[1776735407523,66.69,76149.25,111.6,-0.02855,2e-05,3.91779]
[1776735412586,66.69,76146.21,111.6,-0.0286,2e-05,3.92316]
[1776735415849,66.69,76117.38,111.6,-0.02907,2e-05,3.97558]
[1776735419358,66.69,76108.35,111.6,-0.02922,2e-05,3.99187]
[1776735424670,66.68,76106.61,111.6,-0.02924,2e-05,3.99405]
[1776735430712,66.68,76103.96,111.6,-0.02927,2e-05,3.998]
[1776735436754,66.67,76100.02,111.6,-0.02933,2e-05,4.00427]
[1776735440556,66.67,76093.25,111.6,-0.02944,2e-05,4.01623]
[1776735442922,66.67,76076.96,111.6,-0.02971,2e-05,4.04596]
[1776735448249,66.66,76082.45,111.6,-0.02961,2e-05,4.03457]
[1776735453515,66.65,76081.47,111.6,-0.02959,2e-05,4.03229]
[1776735459735,66.65,76090.95,111.6,-0.02942,2e-05,4.01342]
[1776735464952,66.64,76087.51,111.6,-0.02947,2e-05,4.01862]
[1776735469459,66.64,76082.8,111.6,-0.02954,2e-05,4.02655]
[1776735469542,66.64,76082.8,111.6,-0.02954,2e-05,4.02655]
[1776735470739,66.64,76083.03,111.6,-0.02954,2e-05,4.02592]
[1776735476197,66.63,76076.45,111.6,-0.02964,2e-05,4.03703]
[1776735482085,66.62,76069.28,111.6,-0.02974,2e-05,4.04862]
[1776735485634,66.62,76069.38,111.6,-0.02974,2e-05,4.0477]
[1776735494169,66.61,76070.51,111.6,-0.0297,2e-05,4.04347]
[1776735501217,66.6,76071.17,111.6,-0.02967,2e-05,4.04066]
[1776735502654,66.6,76070.54,111.6,-0.02968,2e-05,4.0416]
[1776735508269,66.6,76073.03,111.6,-0.02963,2e-05,4.03563]
[1776735512296,66.59,76088.58,111.6,-0.02934,2e-05,4.00327]
[1776735517335,66.59,76089.52,111.6,-0.02932,2e-05,4.00077]
[1776735522370,66.58,76093.86,111.6,-0.02924,2e-05,3.992]
[1776735527430,66.58,76094.22,111.6,-0.02923,2e-05,3.99078]
[1776735532441,66.58,76095.31,111.6,-0.0292,2e-05,3.98799]
[1776735537476,66.58,76092.96,111.6,-0.02923,2e-05,3.99168]
[1776735542509,66.57,76102.37,111.6,-0.02907,2e-05,3.97387]
[1776735547546,66.57,76094.92,111.6,-0.02919,2e-05,3.98679]
[1776735552581,66.57,76093.65,111.6,-0.02921,2e-05,3.98852]
[1776735557615,66.56,76093.05,111.6,-0.02921,2e-05,3.98901]
[1776735562651,66.56,76083.55,111.6,-0.02936,2e-05,4.00588]
[1776735567686,66.56,76083.1,111.6,-0.02937,2e-05,4.00594]
[1776735572722,66.55,76082.05,111.6,-0.02936,2e-05,4.00433]
[1776735578051,66.55,76081.1,111.6,-0.02937,2e-05,4.00546]
[1776735583281,66.55,76070.18,111.6,-0.02954,2e-05,4.02481]
[1776735588834,66.54,76069.38,111.6,-0.02954,2e-05,4.02492]
[1776735590848,66.54,76053.25,111.6,-0.02981,2e-05,4.05447]
[1776735592389,66.54,76053.25,111.6,-0.02981,2e-05,4.05447]
[1776735597897,66.53,76053.36,111.6,-0.0298,2e-05,4.05247]
[1776735602934,66.52,76047.61,111.6,-0.02988,2e-05,4.06193]
[1776735607970,66.52,76043.35,111.6,-0.02994,2e-05,4.06851]
[1776735608978,66.51,76043.24,111.6,-0.02994,2e-05,4.06843]
[1776735613006,66.51,76043.38,111.6,-0.02993,2e-05,4.06704]
[1776735618042,66.5,76033.46,111.6,-0.03009,2e-05,4.08409]
[1776735623077,66.49,76026.85,111.6,-0.03019,2e-05,4.09494]
[1776735628112,66.49,76025.05,111.6,-0.0302,2e-05,4.09664]
[1776735633146,66.48,76025.15,111.6,-0.03017,2e-05,4.09201]
[1776735638182,66.47,76029.31,111.6,-0.03008,2e-05,4.08262]
[1776735643217,66.46,76034.04,111.6,-0.02999,2e-05,4.07223]
[1776735650579,66.46,76036.73,111.6,-0.02993,2e-05,4.06606]
[1776735656101,66.45,76037.05,111.6,-0.02991,2e-05,4.0638]
[1776735661344,66.44,76035.83,111.6,-0.02991,2e-05,4.06386]
[1776735666382,66.43,76051.63,111.6,-0.02963,2e-05,4.03309]
[1776735672424,66.43,76052.07,111.6,-0.02961,2e-05,4.03098]
[1776735677458,66.42,76046.08,111.6,-0.0297,2e-05,4.04105]
[1776735683501,66.42,76045.93,111.6,-0.02969,2e-05,4.03996]
[1776735688536,66.41,76045.62,111.6,-0.02969,2e-05,4.0394]
[1776735693571,66.41,76041.04,111.6,-0.02974,2e-05,4.04401]
[1776735698609,66.4,76051.95,111.6,-0.02954,2e-05,4.02259]
[1776735703644,66.4,76055.89,111.6,-0.02947,2e-05,4.01432]
[1776735708678,66.39,76075.26,111.6,-0.02914,2e-05,3.97768]
[1776735713714,66.39,76073.53,111.6,-0.02916,2e-05,3.98031]
[1776735719757,66.39,76077.45,111.6,-0.02909,2e-05,3.97233]
[1776735724818,66.38,76075.02,111.6,-0.02912,2e-05,3.97629]
[1776735729854,66.38,76074.76,111.6,-0.02912,2e-05,3.97622]
[1776735735575,66.38,76074.9,111.6,-0.02912,2e-05,3.97552]
[1776735735642,66.38,76074.9,111.6,-0.02912,2e-05,3.97552]
[1776735736874,66.38,76073.31,111.6,-0.02914,2e-05,3.97824]
[1776735736897,66.38,76073.31,111.6,-0.02914,2e-05,3.97824]
[1776735742118,66.37,76073.47,111.6,-0.02913,2e-05,3.97735]
[1776735747983,66.37,76078.96,111.6,-0.02904,2e-05,3.96653]
[1776735749717,66.37,76074.88,111.6,-0.0291,2e-05,3.97394]
[1776735756040,66.37,76074.02,111.6,-0.02909,2e-05,3.97205]
[1776735761075,66.36,76073.55,111.6,-0.0291,2e-05,3.97241]
[1776735766110,66.36,76076.31,111.6,-0.02905,2e-05,3.96685]
[1776735766749,66.36,76076.31,111.6,-0.02905,2e-05,3.96685]
[1776735772152,66.36,76069.02,111.6,-0.02916,2e-05,3.97975]
[1776735777187,66.36,76073.95,111.6,-0.02908,2e-05,3.97015]
[1776735782223,66.35,76078.73,111.6,-0.02899,2e-05,3.96094]
[1776735787257,66.35,76073.24,111.6,-0.02908,2e-05,3.97058]
[1776735792294,66.35,76072.92,111.6,-0.02908,2e-05,3.97068]
[1776735797329,66.35,76072.5,111.6,-0.02908,2e-05,3.97097]
[1776735803370,66.35,76072.68,111.6,-0.02908,2e-05,3.97006]
[1776735804553,66.35,76072.68,111.6,-0.02908,2e-05,3.97006]
[1776735804566,66.35,76072.68,111.6,-0.02908,2e-05,3.97006]
[1776735806000,66.34,76072.67,111.6,-0.02907,2e-05,3.96988]
[1776735806139,66.34,76072.67,111.6,-0.02907,2e-05,3.96988]
[1776735812434,66.34,76073.51,111.6,-0.02904,2e-05,3.96496]
[1776735817832,66.34,76074.15,111.6,-0.02902,2e-05,3.96353]
[1776735823511,66.34,76061.63,111.6,-0.02923,2e-05,3.9859]
[1776735828546,66.33,76054.43,111.6,-0.02934,2e-05,3.99858]
[1776735832053,66.33,76052.99,111.6,-0.02936,2e-05,4.00079]
[1776735837610,66.33,76061.81,111.6,-0.02921,2e-05,3.98367]
[1776735842645,66.32,76061.45,111.6,-0.02921,2e-05,3.98373]
[1776735847680,66.32,76062.41,111.6,-0.02918,2e-05,3.98136]
[1776735849485,66.32,76063.42,111.6,-0.02917,2e-05,3.97938]
[1776735855737,66.32,76078.56,111.6,-0.02891,2e-05,3.95095]
[1776735861779,66.32,76078.19,111.6,-0.02891,2e-05,3.95127]
[1776735866814,66.32,76075.07,111.6,-0.02896,2e-05,3.95666]
[1776735871849,66.31,76076.54,111.6,-0.02891,2e-05,3.95086]
[1776735876884,66.31,76080.25,111.6,-0.02885,2e-05,3.94368]
[1776735881919,66.31,76087.01,111.6,-0.02874,2e-05,3.93104]
[1776735884638,66.31,76089.78,111.6,-0.02869,2e-05,3.92594]
[1776735884714,66.31,76089.78,111.6,-0.02869,2e-05,3.92594]
[1776735887964,66.31,76105.15,111.6,-0.02844,2e-05,3.89793]
[1776735892999,66.31,76102.1,111.6,-0.02849,2e-05,3.9036]
[1776735899045,66.31,76100.66,111.6,-0.02851,2e-05,3.90633]
[1776735904081,66.31,76102.43,111.6,-0.02848,2e-05,3.90318]
[1776735909118,66.31,76096.36,111.6,-0.02858,2e-05,3.91433]
[1776735914772,66.31,76092.68,111.6,-0.02865,2e-05,3.92101]
[1776735916617,66.31,76076.0,111.6,-0.02892,2e-05,3.95148]
[1776735921769,66.31,76072.63,111.6,-0.02897,2e-05,3.95739]
[1776735927243,66.31,76063.36,111.6,-0.02912,2e-05,3.97378]
[1776735932279,66.3,76065.9,111.6,-0.02906,2e-05,3.96585]
[1776735937313,66.3,76064.72,111.6,-0.02907,2e-05,3.96754]
[1776735942348,66.3,76072.38,111.6,-0.02894,2e-05,3.95299]
[1776735947383,66.3,76065.71,111.6,-0.02905,2e-05,3.96487]
[1776735952419,66.3,76069.89,111.6,-0.02897,2e-05,3.9567]
[1776735957454,66.29,76076.8,111.6,-0.02886,2e-05,3.94363]
[1776735962489,66.29,76067.49,111.6,-0.02901,2e-05,3.96049]
[1776735968530,66.29,76064.51,111.6,-0.02905,2e-05,3.96539]
[1776735973566,66.29,76064.38,111.6,-0.02905,2e-05,3.96514]
[1776735978603,66.29,76064.16,111.6,-0.02905,2e-05,3.96506]
[1776735983643,66.28,76062.58,111.6,-0.02907,2e-05,3.96747]
[1776735989685,66.28,76059.6,111.6,-0.02912,2e-05,3.9723]
[1776735994132,66.28,76059.44,111.6,-0.0291,2e-05,3.96942]
[1776735995505,66.28,76059.44,111.6,-0.0291,2e-05,3.96931]
[1776736002776,66.27,76055.51,111.6,-0.02915,2e-05,3.97572]
[1776736003963,66.27,76055.51,111.6,-0.02915,2e-05,3.97572]
[1776736012100,66.27,76042.41,111.6,-0.02936,2e-05,3.99878]
[1776736016259,66.26,76039.27,111.6,-0.02941,2e-05,4.00399]
[1776736021911,66.26,76042.84,111.6,-0.02934,2e-05,3.99638]
[1776736026946,66.26,76042.8,111.6,-0.02934,2e-05,3.9957]
[1776736032993,66.25,76043.66,111.6,-0.02931,2e-05,3.99321]
[1776736038027,66.25,76030.35,111.6,-0.02953,2e-05,4.01714]
[1776736043062,66.24,76029.23,111.6,-0.02954,2e-05,4.01808]
[1776736048646,66.24,76029.28,111.6,-0.02953,2e-05,4.01723]
[1776736051272,66.24,76027.22,111.6,-0.02956,2e-05,4.0205]
[1776736051279,66.24,76027.22,111.6,-0.02956,2e-05,4.0205]
[1776736052517,66.24,76026.11,111.6,-0.02956,2e-05,4.01961]
[1776736052551,66.24,76026.11,111.6,-0.02956,2e-05,4.01961]
[1776736058420,66.23,76025.03,111.6,-0.02957,2e-05,4.02042]
[1776736061326,66.23,76031.09,111.6,-0.02946,2e-05,4.00857]
[1776736066677,66.22,76033.57,111.6,-0.02941,2e-05,4.00311]
[1776736072137,66.22,76046.35,111.6,-0.02919,2e-05,3.97847]
[1776736077309,66.22,76057.47,111.6,-0.029,2e-05,3.95729]
[1776736080101,66.21,76061.07,111.6,-0.02894,2e-05,3.95052]
[1776736085216,66.21,76071.69,111.6,-0.02876,2e-05,3.93082]
[1776736094442,66.21,76073.26,111.6,-0.02873,2e-05,3.92773]
[1776736099479,66.21,76066.98,111.6,-0.02883,2e-05,3.93914]
[1776736104514,66.21,76060.29,111.6,-0.02894,2e-05,3.95122]
[1776736109550,66.21,76056.07,111.6,-0.02901,2e-05,3.95868]
[1776736114585,66.21,76059.06,111.6,-0.02894,2e-05,3.95017]
[1776736119621,66.21,76059.54,111.6,-0.02893,2e-05,3.94903]
[1776736124655,66.21,76059.07,111.6,-0.02893,2e-05,3.94965]
[1776736129848,66.21,76061.47,111.6,-0.02889,2e-05,3.94507]
[1776736135733,66.2,76070.62,111.6,-0.02874,2e-05,3.92815]
[1776736140768,66.2,76063.95,111.6,-0.02885,2e-05,3.94035]
[1776736145803,66.2,76054.57,111.6,-0.029,2e-05,3.95737]
[1776736150838,66.2,76054.05,111.6,-0.02901,2e-05,3.95805]
[1776736155872,66.2,76042.86,111.6,-0.02919,2e-05,3.97838]
[1776736160908,66.2,76047.91,111.6,-0.02911,2e-05,3.9686]
[1776736166953,66.2,76052.48,111.6,-0.02903,2e-05,3.9598]
[1776736172006,66.2,76055.12,111.6,-0.02898,2e-05,3.95468]
[1776736177403,66.19,76057.61,111.6,-0.02892,2e-05,3.94706]
[1776736182704,66.19,76056.43,111.6,-0.02893,2e-05,3.94897]
[1776736188171,66.19,76048.18,111.6,-0.02907,2e-05,3.96389]
[1776736198172,66.19,76054.5,111.6,-0.02896,2e-05,3.95149]
[1776736203207,66.19,76054.81,111.6,-0.02895,2e-05,3.95062]
[1776736208243,66.19,76066.08,111.6,-0.02876,2e-05,3.92966]
[1776736217271,66.18,76066.15,111.6,-0.02876,2e-05,3.92947]
[1776736224367,66.18,76070.15,111.6,-0.02869,2e-05,3.92203]
[1776736229402,66.18,76067.7,111.6,-0.02873,2e-05,3.92651]
[1776736234437,66.18,76063.45,111.6,-0.02878,2e-05,3.93155]
[1776736239471,66.18,76060.6,111.6,-0.02883,2e-05,3.93667]
[1776736245203,66.18,76059.16,111.6,-0.02885,2e-05,3.93921]
[1776736251556,66.18,76046.19,111.6,-0.02906,2e-05,3.96263]
[1776736256590,66.18,76046.57,111.6,-0.02906,2e-05,3.96155]
[1776736261626,66.18,76057.77,111.6,-0.02887,2e-05,3.94062]
[1776736266661,66.18,76047.49,111.6,-0.02903,2e-05,3.95926]
[1776736271698,66.17,76046.83,111.6,-0.02904,2e-05,3.9601]
[1776736277740,66.17,76046.68,111.6,-0.02904,2e-05,3.95992]
[1776736282775,66.17,76046.59,111.6,-0.02904,2e-05,3.95971]
[1776736288610,66.17,76046.25,111.6,-0.02904,2e-05,3.96004]
[1776736289228,66.17,76046.25,111.6,-0.02904,2e-05,3.96004]
[1776736290478,66.17,76046.25,111.6,-0.02904,2e-05,3.95989]
[1776736290478,66.17,76046.25,111.6,-0.02904,2e-05,3.95989]
[1776736294866,66.17,76029.43,111.6,-0.0293,2e-05,3.98773]
[1776736299900,66.16,76028.22,111.6,-0.02931,2e-05,3.9893]
[1776736304416,66.16,76027.32,111.6,-0.02933,2e-05,3.99059]
[1776736309971,66.16,76027.08,111.6,-0.02932,2e-05,3.99012]
[1776736312992,66.15,76012.71,111.6,-0.02956,2e-05,4.01639]
[1776736315383,66.15,76014.61,111.6,-0.02953,2e-05,4.01248]
[1776736320869,66.15,76012.93,111.6,-0.02955,2e-05,4.01472]
[1776736326084,66.14,76014.62,111.6,-0.02951,2e-05,4.0105]
[1776736331120,66.14,76011.68,111.6,-0.02955,2e-05,4.01507]
[1776736336155,66.13,75998.75,111.6,-0.02976,2e-05,4.03823]
[1776736338169,66.13,75985.57,111.6,-0.02998,2e-05,4.0625]
[1776736343244,66.13,75976.29,111.6,-0.03013,2e-05,4.07885]
[1776736344490,66.12,75966.52,111.6,-0.0303,2e-05,4.09671]
[1776736344676,66.12,75966.52,111.6,-0.0303,2e-05,4.09671]
[1776736345877,66.12,75954.8,111.6,-0.0305,2e-05,4.11863]
[1776736348626,66.12,75957.12,111.6,-0.03045,2e-05,4.11314]
[1776736352273,66.11,75950.64,111.6,-0.03053,2e-05,4.12157]
[1776736354829,66.11,75953.31,111.6,-0.03048,2e-05,4.11539]
[1776736360334,66.1,75960.22,111.6,-0.03034,2e-05,4.10018]
[1776736365370,66.09,75955.75,111.6,-0.0304,2e-05,4.10701]
[1776736370405,66.08,75955.96,111.6,-0.03038,2e-05,4.10462]
[1776736372524,66.08,75956.42,111.6,-0.03037,2e-05,4.10342]
[1776736378698,66.07,75953.84,111.6,-0.0304,2e-05,4.10635]
[1776736382492,66.06,75933.8,111.6,-0.03073,2e-05,4.14274]
[1776736383462,66.06,75933.8,111.6,-0.03073,2e-05,4.14274]
[1776736385631,66.06,75915.25,111.6,-0.03105,2e-05,4.17747]
[1776736385751,66.06,75915.25,111.6,-0.03105,2e-05,4.17747]
[1776736387677,66.05,75908.86,111.6,-0.03116,2e-05,4.18883]
[1776736388855,66.05,75910.06,111.6,-0.03113,2e-05,4.18604]
[1776736395122,66.04,75910.78,111.6,-0.03109,2e-05,4.18189]
[1776736400632,66.02,75912.76,111.6,-0.03103,2e-05,4.17488]
[1776736405667,66.01,75910.79,111.6,-0.03104,2e-05,4.17645]
[1776736410702,66.0,75915.64,111.6,-0.03094,2e-05,4.16494]
[1776736415737,65.99,75915.69,111.6,-0.0309,2e-05,4.15992]
[1776736420724,65.98,75916.01,111.6,-0.03088,2e-05,4.15766]
[1776736426815,65.97,75921.09,111.6,-0.03076,2e-05,4.14515]
[1776736431850,65.96,75921.43,111.6,-0.03074,2e-05,4.14259]
[1776736436885,65.95,75921.36,111.6,-0.03073,2e-05,4.14084]
[1776736441920,65.94,75922.4,111.6,-0.03069,2e-05,4.137]
[1776736446955,65.94,75922.34,111.6,-0.03068,2e-05,4.13529]
[1776736452997,65.93,75923.04,111.6,-0.03064,2e-05,4.1318]
[1776736458034,65.92,75907.0,111.6,-0.03091,2e-05,4.16111]
[1776736461056,65.91,75920.3,111.6,-0.03067,2e-05,4.13408]
[1776736467097,65.9,75922.74,111.6,-0.0306,2e-05,4.12728]
[1776736472135,65.89,75923.02,111.6,-0.03056,2e-05,4.12221]
[1776736479184,65.88,75922.07,111.6,-0.03056,2e-05,4.12166]
[1776736486289,65.88,75922.16,111.6,-0.03055,2e-05,4.12115]
[1776736492275,65.86,75922.3,111.6,-0.03052,2e-05,4.1169]
[1776736497310,65.86,75922.35,111.6,-0.0305,2e-05,4.11517]
[1776736502345,65.85,75920.61,111.6,-0.03052,2e-05,4.11687]
[1776736507380,65.84,75923.92,111.6,-0.03044,2e-05,4.10896]
[1776736512415,65.83,75918.29,111.6,-0.03053,2e-05,4.11816]
[1776736517452,65.82,75914.46,111.6,-0.03058,2e-05,4.12382]
[1776736521482,65.82,75927.8,111.6,-0.03034,2e-05,4.09704]
[1776736526518,65.81,75930.87,111.6,-0.03027,2e-05,4.08979]
[1776736531553,65.81,75927.65,111.6,-0.03029,2e-05,4.09175]
[1776736536588,65.8,75929.04,111.6,-0.03026,2e-05,4.08744]
[1776736541624,65.79,75928.84,111.6,-0.03025,2e-05,4.08646]
[1776736546659,65.79,75928.96,111.6,-0.03023,2e-05,4.08487]
[1776736551694,65.78,75921.5,111.6,-0.03035,2e-05,4.0977]
[1776736556729,65.77,75923.95,111.6,-0.0303,2e-05,4.09161]
[1776736561764,65.77,75924.14,111.6,-0.03028,2e-05,4.08986]
[1776736566799,65.76,75922.52,111.6,-0.0303,2e-05,4.09157]
[1776736572841,65.75,75922.16,111.6,-0.03029,2e-05,4.0906]
[1776736578124,65.75,75925.35,111.6,-0.03022,2e-05,4.08344]
[1776736583920,65.74,75922.72,111.6,-0.03025,2e-05,4.08661]
[1776736588954,65.73,75920.28,111.6,-0.03028,2e-05,4.08991]
[1776736592982,65.73,75905.6,111.6,-0.03051,2e-05,4.11394]
[1776736598019,65.72,75907.39,111.6,-0.03046,2e-05,4.10896]
[1776736603054,65.71,75908.18,111.6,-0.03044,2e-05,4.10592]
[1776736606075,65.71,75922.36,111.6,-0.03018,2e-05,4.07804]
[1776736611110,65.7,75918.63,111.6,-0.03023,2e-05,4.0839]
[1776736616145,65.7,75917.63,111.6,-0.03024,2e-05,4.08452]
[1776736622187,65.69,75915.19,111.6,-0.03027,2e-05,4.08764]
[1776736627221,65.68,75918.51,111.6,-0.0302,2e-05,4.08]
[1776736632263,65.68,75919.06,111.6,-0.03018,2e-05,4.07781]
[1776736637298,65.67,75919.04,111.6,-0.03017,2e-05,4.07665]
[1776736642332,65.67,75919.02,111.6,-0.03016,2e-05,4.07551]
[1776736647373,65.66,75918.75,111.6,-0.03015,2e-05,4.07487]
[1776736655429,65.65,75918.57,111.6,-0.03012,2e-05,4.0706]
[1776736660470,65.65,75917.5,111.6,-0.03013,2e-05,4.07152]
[1776736665505,65.64,75910.64,111.6,-0.03024,2e-05,4.08346]
[1776736670540,65.64,75913.7,111.6,-0.03018,2e-05,4.07639]
[1776736675672,65.63,75926.2,111.6,-0.02995,2e-05,4.05175]
[1776736681619,65.62,75925.74,111.6,-0.02995,2e-05,4.05129]
[1776736686654,65.62,75925.99,111.6,-0.02993,2e-05,4.04989]
[1776736691689,65.62,75926.36,111.6,-0.02992,2e-05,4.04826]
[1776736696724,65.61,75925.32,111.6,-0.02993,2e-05,4.04932]
[1776736702766,65.61,75925.24,111.6,-0.02992,2e-05,4.04818]
[1776736707803,65.6,75925.1,111.6,-0.02991,2e-05,4.04753]
[1776736711836,65.6,75940.18,111.6,-0.02963,2e-05,4.01562]
[1776736716871,65.6,75942.19,111.6,-0.02959,2e-05,4.01123]
[1776736721905,65.59,75941.75,111.6,-0.02959,2e-05,4.01147]
[1776736726941,65.59,75941.43,111.6,-0.02959,2e-05,4.01148]
[1776736731976,65.59,75941.89,111.6,-0.02958,2e-05,4.01003]
[1776736737011,65.58,75941.6,111.6,-0.02958,2e-05,4.01]
[1776736742046,65.58,75941.73,111.6,-0.02957,2e-05,4.00916]
[1776736747081,65.58,75942.42,111.6,-0.02955,2e-05,4.00727]
[1776736752116,65.58,75945.43,111.6,-0.0295,2e-05,4.00104]
[1776736757151,65.57,75945.5,111.6,-0.02949,2e-05,4.00039]
[1776736762186,65.57,75945.52,111.6,-0.02948,2e-05,3.99982]
[1776736766217,65.57,75958.66,111.6,-0.02926,2e-05,3.97485]
[1776736771252,65.57,75959.42,111.6,-0.02922,2e-05,3.97037]
[1776736776287,65.57,75955.67,111.6,-0.02928,2e-05,3.97708]
[1776736781839,65.56,75955.77,111.6,-0.02928,2e-05,3.97653]
[1776736790385,65.56,75956.49,111.6,-0.02926,2e-05,3.97456]
[1776736796427,65.56,75955.78,111.6,-0.02927,2e-05,3.97548]
[1776736801699,65.56,75955.78,111.6,-0.02927,2e-05,3.97521]
[1776736806780,65.56,75954.21,111.6,-0.02929,2e-05,3.9777]
[1776736812540,65.55,75957.87,111.6,-0.02922,2e-05,3.97045]
[1776736817575,65.55,75953.66,111.6,-0.02929,2e-05,3.97802]
[1776736823086,65.55,75953.45,111.6,-0.02929,2e-05,3.97827]
[1776736828652,65.55,75946.57,111.6,-0.02941,2e-05,3.99054]
[1776736833693,65.55,75940.98,111.6,-0.02948,2e-05,3.99779]
[1776736835922,65.55,75940.3,111.6,-0.02949,2e-05,3.99897]
[1776736836161,65.55,75935.32,111.6,-0.02957,2e-05,4.00824]
[1776736836934,65.55,75935.32,111.6,-0.02957,2e-05,4.00824]
[1776736837166,65.55,75931.33,111.6,-0.02964,2e-05,4.01564]
[1776736838228,65.54,75930.08,111.6,-0.02966,2e-05,4.01787]
[1776736844420,65.54,75932.81,111.6,-0.02961,2e-05,4.01191]
[1776736844425,65.54,75932.81,111.6,-0.02961,2e-05,4.01191]
[1776736849805,65.54,75925.67,111.6,-0.02972,2e-05,4.02461]
[1776736852847,65.54,75908.12,111.6,-0.03003,2e-05,4.05741]
[1776736857882,65.53,75903.93,111.6,-0.03009,2e-05,4.06433]
[1776736858154,65.53,75903.93,111.6,-0.03009,2e-05,4.06433]
[1776736863658,65.53,75904.66,111.6,-0.03007,2e-05,4.06185]
[1776736868959,65.52,75895.71,111.6,-0.03021,2e-05,4.07727]
[1776736873994,65.51,75886.04,111.6,-0.03037,2e-05,4.09447]
[1776736879028,65.51,75878.45,111.6,-0.03049,2e-05,4.10764]
[1776736884064,65.5,75876.5,111.6,-0.03051,2e-05,4.1099]
[1776736886437,65.5,75876.24,111.6,-0.03051,2e-05,4.11009]
[1776736886718,65.5,75876.24,111.6,-0.03051,2e-05,4.11009]
[1776736887251,65.5,75874.24,111.6,-0.03054,2e-05,4.11363]
[1776736887943,65.5,75874.24,111.6,-0.03054,2e-05,4.11363]
[1776736887396,65.49,75858.73,111.6,-0.03082,2e-05,4.14319]
[1776736891171,65.49,75854.42,111.6,-0.03088,2e-05,4.1504]
[1776736891217,65.49,75854.42,111.6,-0.03088,2e-05,4.1504]
[1776736892286,65.49,75851.83,111.6,-0.03091,2e-05,4.15223]
[1776736892680,65.49,75825.44,111.6,-0.03138,2e-05,4.20312]
[1776736893199,65.49,75825.44,111.6,-0.03138,2e-05,4.20312]
[1776736898453,65.47,75836.89,111.6,-0.03115,2e-05,4.17843]
[1776736904228,65.46,75842.24,111.6,-0.03103,2e-05,4.16519]
[1776736909262,65.45,75839.64,111.6,-0.03106,2e-05,4.16825]
[1776736916311,65.44,75834.53,111.6,-0.03112,2e-05,4.17529]
[1776736917328,65.44,75834.53,111.6,-0.03112,2e-05,4.17529]
[1776736921536,65.43,75834.89,111.6,-0.0311,2e-05,4.17298]
[1776736921828,65.43,75834.84,111.6,-0.0311,2e-05,4.17268]
[1776736925684,65.43,75829.7,111.6,-0.03119,2e-05,4.18249]
[1776736930410,65.42,75811.71,111.6,-0.03151,2e-05,4.21645]
[1776736935445,65.42,75800.14,111.6,-0.03171,2e-05,4.23845]
[1776736940480,65.4,75798.14,111.6,-0.03171,2e-05,4.23865]
[1776736944601,65.4,75796.01,111.6,-0.03175,2e-05,4.24233]
[1776736944638,65.4,75798.27,111.6,-0.03171,2e-05,4.23771]
[1776736945365,65.4,75798.27,111.6,-0.03171,2e-05,4.23771]
[1776736945515,65.4,75797.94,111.6,-0.03171,2e-05,4.23862]
[1776736950552,65.4,75795.51,111.6,-0.03175,2e-05,4.24256]
[1776736955587,65.39,75794.97,111.6,-0.03173,2e-05,4.23996]
[1776736957317,65.39,75797.09,111.6,-0.03169,2e-05,4.23562]
[1776736957601,65.39,75795.09,111.6,-0.03173,2e-05,4.23939]
[1776736959416,65.39,75794.48,111.6,-0.03174,2e-05,4.24085]
[1776736964650,65.4,75785.67,111.6,-0.03192,2e-05,4.25961]
[1776736969685,65.4,75787.25,111.6,-0.0319,2e-05,4.25756]
[1776736974721,65.41,75790.57,111.6,-0.03185,2e-05,4.25214]
[1776736979755,65.41,75789.41,111.6,-0.03188,2e-05,4.25559]
[1776736984791,65.42,75790.31,111.6,-0.03187,2e-05,4.25491]
[1776736987448,65.43,75797.28,111.6,-0.03177,2e-05,4.24372]
[1776736987814,65.43,75801.0,111.6,-0.0317,2e-05,4.23666]
[1776736992849,65.42,75795.52,111.6,-0.03178,2e-05,4.24512]
[1776736997884,65.42,75807.76,111.6,-0.03155,2e-05,4.22023]
[1776737002919,65.41,75810.79,111.6,-0.03149,2e-05,4.21363]
[1776737007954,65.41,75819.48,111.6,-0.03132,2e-05,4.19604]
[1776737012989,65.41,75813.72,111.6,-0.03141,2e-05,4.20398]
[1776737018024,65.41,75814.69,111.6,-0.03138,2e-05,4.20156]
[1776737020048,65.41,75814.24,111.6,-0.03139,2e-05,4.20233]
[1776737020114,65.41,75813.88,111.6,-0.0314,2e-05,4.20293]
[1776737026081,65.39,75809.14,111.6,-0.03146,2e-05,4.20972]
[1776737031116,65.38,75810.3,111.6,-0.03141,2e-05,4.20462]
[1776737034086,65.38,75810.3,111.6,-0.03141,2e-05,4.20462]
[1776737034137,65.38,75810.28,111.6,-0.0314,2e-05,4.20326]
[1776737040584,65.37,75809.8,111.6,-0.0314,2e-05,4.20374]
[1776737040661,65.37,75809.62,111.6,-0.03141,2e-05,4.20388]
[1776737041634,65.37,75809.62,111.6,-0.03141,2e-05,4.20388]
[1776737041646,65.37,75813.09,111.6,-0.03134,2e-05,4.19663]
[1776737045214,65.37,75826.62,111.6,-0.03109,2e-05,4.16997]
[1776737051257,65.37,75839.56,111.6,-0.03086,2e-05,4.14474]
[1776737056290,65.37,75837.35,111.6,-0.0309,2e-05,4.14902]
[1776737062333,65.37,75834.57,111.6,-0.03095,2e-05,4.1544]
[1776737067368,65.37,75830.14,111.6,-0.03103,2e-05,4.163]
[1776737073411,65.37,75826.64,111.6,-0.03107,2e-05,4.16686]
[1776737078446,65.37,75831.03,111.6,-0.03099,2e-05,4.15826]
[1776737083481,65.37,75832.38,111.6,-0.03097,2e-05,4.15564]
[1776737088516,65.37,75827.51,111.6,-0.03105,2e-05,4.16512]
[1776737092497,65.37,75818.78,111.6,-0.03121,2e-05,4.18207]
[1776737092546,65.37,75814.0,111.6,-0.0313,2e-05,4.19136]
[1776737097582,65.38,75816.55,111.6,-0.03127,2e-05,4.1882]
[1776737101607,65.38,75817.16,111.6,-0.03126,2e-05,4.18738]
[1776737101616,65.38,75817.16,111.6,-0.03126,2e-05,4.18738]
[1776737101656,65.38,75817.29,111.6,-0.03127,2e-05,4.18822]
[1776737107653,65.38,75823.88,111.6,-0.03114,2e-05,4.17508]
[1776737112688,65.38,75821.23,111.6,-0.03119,2e-05,4.17995]
[1776737117722,65.38,75834.79,111.6,-0.03094,2e-05,4.15334]
[1776737122758,65.38,75839.76,111.6,-0.03085,2e-05,4.14366]
[1776737127793,65.38,75839.83,111.6,-0.03085,2e-05,4.14355]
[1776737134843,65.38,75839.82,111.6,-0.03083,2e-05,4.14081]
[1776737139878,65.38,75830.59,111.6,-0.031,2e-05,4.15866]
[1776737144913,65.38,75828.8,111.6,-0.03103,2e-05,4.16206]
[1776737149948,65.38,75828.78,111.6,-0.03103,2e-05,4.16203]
[1776737155078,65.38,75828.5,111.6,-0.03104,2e-05,4.16254]
[1776737155159,65.38,75828.3,111.6,-0.03104,2e-05,4.1629]
[1776737161027,65.39,75824.33,111.6,-0.03113,2e-05,4.17307]
[1776737164242,65.39,75822.45,111.6,-0.03117,2e-05,4.17751]
[1776737165057,65.4,75823.4,111.6,-0.03116,2e-05,4.17642]
[1776737166295,65.4,75824.09,111.6,-0.03115,2e-05,4.17504]
[1776737167071,65.4,75824.23,111.6,-0.03115,2e-05,4.17472]
[1776737172106,65.4,75819.53,111.6,-0.03125,2e-05,4.18581]
[1776737174533,65.41,75813.65,111.6,-0.03136,2e-05,4.19803]
[1776737174542,65.41,75813.65,111.6,-0.03136,2e-05,4.19803]
[1776737175127,65.41,75814.11,111.6,-0.03136,2e-05,4.19749]
[1776737178985,65.41,75815.22,111.6,-0.03134,2e-05,4.19508]
[1776737179156,65.41,75814.28,111.6,-0.03135,2e-05,4.19684]
[1776737184191,65.42,75812.95,111.6,-0.03139,2e-05,4.20115]
[1776737189225,65.42,75812.35,111.6,-0.03142,2e-05,4.20397]
[1776737194273,65.43,75810.77,111.6,-0.03144,2e-05,4.20549]
[1776737199299,65.44,75809.8,111.6,-0.03148,2e-05,4.20958]
[1776737205341,65.45,75808.8,111.6,-0.03151,2e-05,4.21334]
[1776737210376,65.45,75808.05,111.6,-0.03154,2e-05,4.2163]
[1776737215410,65.46,75807.25,111.6,-0.03156,2e-05,4.21931]
[1776737221453,65.47,75804.59,111.6,-0.03163,2e-05,4.2262]
[1776737222598,65.47,75804.59,111.6,-0.03163,2e-05,4.2262]
[1776737222635,65.47,75817.02,111.6,-0.0314,2e-05,4.20215]
[1776737228503,65.47,75831.16,111.6,-0.03114,2e-05,4.17406]
[1776737233539,65.47,75836.97,111.6,-0.03104,2e-05,4.16254]
[1776737237566,65.47,75823.87,111.6,-0.03127,2e-05,4.1878]
[1776737238944,65.47,75823.87,111.6,-0.03127,2e-05,4.1878]
[1776737239019,65.47,75822.83,111.6,-0.03129,2e-05,4.18975]
[1776737242604,65.47,75808.62,111.6,-0.03156,2e-05,4.21882]
[1776737247639,65.48,75807.3,111.6,-0.0316,2e-05,4.22286]
[1776737252674,65.48,75810.74,111.6,-0.03153,2e-05,4.21466]
[1776737258716,65.49,75811.88,111.6,-0.03152,2e-05,4.21419]
[1776737263751,65.5,75812.21,111.6,-0.03153,2e-05,4.21502]
[1776737268785,65.51,75809.21,111.6,-0.0316,2e-05,4.2223]
[1776737274833,65.51,75809.93,111.6,-0.0316,2e-05,4.22249]
[1776737279869,65.52,75808.5,111.6,-0.03164,2e-05,4.22667]
[1776737284904,65.53,75806.61,111.6,-0.03168,2e-05,4.23169]
[1776737290022,65.53,75806.0,111.6,-0.0317,2e-05,4.23392]
[1776737293708,65.54,75799.42,111.6,-0.03183,2e-05,4.24783]
[1776737299002,65.54,75792.94,111.6,-0.03196,2e-05,4.26187]
[1776737304041,65.55,75792.21,111.6,-0.03199,2e-05,4.26434]
[1776737309076,65.55,75796.85,111.6,-0.03191,2e-05,4.25627]
[1776737314110,65.56,75796.26,111.6,-0.03191,2e-05,4.25568]
[1776737319146,65.56,75793.48,111.6,-0.03197,2e-05,4.26224]
[1776737324181,65.57,75787.37,111.6,-0.03209,2e-05,4.27531]
[1776737329216,65.57,75787.32,111.6,-0.0321,2e-05,4.27633]
[1776737335259,65.58,75790.54,111.6,-0.03205,2e-05,4.27109]
[1776737340294,65.58,75792.85,111.6,-0.03202,2e-05,4.26751]
[1776737345331,65.58,75798.89,111.6,-0.03192,2e-05,4.25661]
[1776737351373,65.59,75807.15,111.6,-0.03178,2e-05,4.24176]
[1776737356408,65.6,75805.0,111.6,-0.03183,2e-05,4.24717]
[1776737361443,65.6,75804.93,111.6,-0.03184,2e-05,4.24845]
[1776737362729,65.6,75804.93,111.6,-0.03184,2e-05,4.24845]
[1776737368467,65.61,75805.32,111.6,-0.03184,2e-05,4.2488]
[1776737378564,65.62,75804.96,111.6,-0.03186,2e-05,4.2495]
[1776737383599,65.62,75802.69,111.6,-0.03191,2e-05,4.25501]
[1776737388634,65.63,75804.45,111.6,-0.03189,2e-05,4.25261]
[1776737393382,65.63,75808.41,111.6,-0.03182,2e-05,4.24549]
[1776737393428,65.63,75808.41,111.6,-0.03182,2e-05,4.24571]
[1776737394677,65.63,75821.67,111.6,-0.03158,2e-05,4.21936]
[1776737397946,65.63,75822.28,111.6,-0.03156,2e-05,4.21786]
[1776737398000,65.63,75817.25,111.6,-0.03165,2e-05,4.22755]
[1776737403740,65.64,75814.72,111.6,-0.03171,2e-05,4.23399]
[1776737408774,65.64,75816.09,111.6,-0.0317,2e-05,4.23253]
[1776737413810,65.65,75816.16,111.6,-0.03171,2e-05,4.23365]
[1776737418845,65.65,75811.64,111.6,-0.0318,2e-05,4.24375]
[1776737423880,65.66,75811.32,111.6,-0.03182,2e-05,4.24556]
[1776737428918,65.66,75813.65,111.6,-0.03179,2e-05,4.24218]
[1776737433953,65.67,75819.87,111.6,-0.03166,2e-05,4.22839]
[1776737438988,65.68,75825.96,111.6,-0.03157,2e-05,4.2179]
[1776737444023,65.68,75824.85,111.6,-0.0316,2e-05,4.22148]
[1776737450065,65.69,75813.83,111.6,-0.03181,2e-05,4.24455]
[1776737455101,65.7,75812.45,111.6,-0.03185,2e-05,4.24843]
[1776737460136,65.7,75812.15,111.6,-0.03187,2e-05,4.25015]
[1776737467024,65.71,75806.08,111.6,-0.03199,2e-05,4.26313]
[1776737472220,65.71,75806.2,111.6,-0.032,2e-05,4.26429]
[1776737477258,65.72,75814.18,111.6,-0.03186,2e-05,4.24961]
[1776737482293,65.72,75821.83,111.6,-0.03173,2e-05,4.23581]
[1776737487327,65.73,75823.65,111.6,-0.03171,2e-05,4.23351]
[1776737492363,65.73,75824.74,111.6,-0.03168,2e-05,4.22978]
[1776737496625,65.74,75807.86,111.6,-0.032,2e-05,4.26387]
[1776737502433,65.74,75808.87,111.6,-0.03199,2e-05,4.26309]
[1776737506719,65.75,75808.78,111.6,-0.032,2e-05,4.26406]
[1776737512527,65.75,75809.67,111.6,-0.03199,2e-05,4.26311]
[1776737518769,65.76,75809.6,111.6,-0.032,2e-05,4.26462]
[1776737519879,65.76,75818.57,111.6,-0.03184,2e-05,4.24741]
[1776737520538,65.76,75818.57,111.6,-0.03184,2e-05,4.24741]
[1776737520565,65.76,75807.88,111.6,-0.03204,2e-05,4.26859]
[1776737522461,65.76,75815.9,111.6,-0.03189,2e-05,4.25263]
[1776737524187,65.76,75821.26,111.6,-0.03179,2e-05,4.24168]
[1776737524593,65.76,75821.3,111.6,-0.03179,2e-05,4.2414]
[1776737526213,65.76,75821.3,111.6,-0.03179,2e-05,4.2414]
[1776737530276,65.76,75806.94,111.6,-0.03206,2e-05,4.27066]
[1776737536678,65.77,75794.73,111.6,-0.0323,2e-05,4.29606]
[1776737542448,65.77,75793.36,111.6,-0.03233,2e-05,4.29931]
[1776737547757,65.78,75806.9,111.6,-0.03209,2e-05,4.27361]
[1776737552414,65.78,75807.88,111.6,-0.03207,2e-05,4.27222]
[1776737554357,65.78,75803.39,111.6,-0.03214,2e-05,4.27856]
[1776737555967,65.78,75803.51,111.6,-0.03214,2e-05,4.27849]
[1776737557169,65.78,75803.48,111.6,-0.03214,2e-05,4.27889]
[1776737557867,65.78,75803.03,111.6,-0.03215,2e-05,4.27994]
[1776737560042,65.78,75799.23,111.6,-0.03222,2e-05,4.2876]
[1776737563221,65.79,75795.47,111.6,-0.0323,2e-05,4.29561]
[1776737564335,65.79,75795.45,111.6,-0.0323,2e-05,4.29579]
[1776737564688,65.79,75795.59,111.6,-0.0323,2e-05,4.29565]
[1776737564791,65.79,75795.59,111.6,-0.0323,2e-05,4.29565]
[1776737565042,65.79,75795.59,111.6,-0.0323,2e-05,4.29565]
[1776737565309,65.79,75795.59,111.6,-0.0323,2e-05,4.29565]
[1776737565487,65.79,75770.38,111.6,-0.03277,2e-05,4.34565]
[1776737566402,65.79,75750.81,111.6,-0.03314,2e-05,4.38528]
[1776737571927,65.79,75743.91,111.6,-0.03327,2e-05,4.39897]
[1776737576994,65.79,75743.08,111.6,-0.03328,2e-05,4.40031]
[1776737585054,65.79,75744.03,111.6,-0.03326,2e-05,4.39788]
[1776737590089,65.78,75746.15,111.6,-0.03322,2e-05,4.39332]
[1776737595124,65.78,75745.73,111.6,-0.03322,2e-05,4.39388]
[1776737598145,65.78,75742.87,111.6,-0.03328,2e-05,4.39943]
[1776737600159,65.78,75743.01,111.6,-0.03327,2e-05,4.39901]
[1776737606201,65.78,75742.97,111.6,-0.03327,2e-05,4.39867]
[1776737611236,65.78,75745.73,111.6,-0.03319,2e-05,4.38988]
[1776737616271,65.78,75747.02,111.6,-0.03317,2e-05,4.38699]
[1776737621306,65.77,75747.62,111.6,-0.03315,2e-05,4.38554]
[1776737626346,65.77,75760.26,111.6,-0.03291,2e-05,4.36004]
[1776737631381,65.77,75763.65,111.6,-0.03285,2e-05,4.35333]
[1776737636416,65.77,75752.11,111.6,-0.03307,2e-05,4.37646]
[1776737641451,65.77,75752.6,111.6,-0.03306,2e-05,4.37544]
[1776737646486,65.77,75752.54,111.6,-0.03306,2e-05,4.37552]
[1776737651521,65.77,75751.39,111.6,-0.03308,2e-05,4.37778]
[1776737656555,65.77,75752.19,111.6,-0.03306,2e-05,4.37614]
[1776737663605,65.77,75751.5,111.6,-0.03308,2e-05,4.37747]
[1776737668640,65.77,75750.25,111.6,-0.0331,2e-05,4.3799]
[1776737673675,65.77,75757.3,111.6,-0.03295,2e-05,4.36288]
[1776737678710,65.77,75755.05,111.6,-0.03299,2e-05,4.36741]
[1776737683746,65.77,75759.34,111.6,-0.03291,2e-05,4.3589]
[1776737690794,65.77,75759.18,111.6,-0.03291,2e-05,4.35943]
[1776737695828,65.78,75759.74,111.6,-0.0329,2e-05,4.35849]
[1776737700864,65.78,75756.4,111.6,-0.03297,2e-05,4.36541]
[1776737705907,65.78,75750.93,111.6,-0.03307,2e-05,4.37648]
[1776737710942,65.78,75750.33,111.6,-0.03309,2e-05,4.37773]
[1776737715980,65.78,75748.55,111.6,-0.03312,2e-05,4.38132]
[1776737721016,65.78,75745.21,111.6,-0.03318,2e-05,4.38797]
[1776737726051,65.78,75734.52,111.6,-0.03338,2e-05,4.40931]
[1776737733101,65.77,75733.6,111.6,-0.03338,2e-05,4.40782]
[1776737742164,65.77,75733.36,111.6,-0.03338,2e-05,4.40771]
[1776737747199,65.77,75738.18,111.6,-0.03328,2e-05,4.39766]
[1776737752238,65.77,75751.73,111.6,-0.03302,2e-05,4.37024]
[1776737753011,65.77,75751.73,111.6,-0.03302,2e-05,4.37024]
[1776737758036,65.77,75758.66,111.6,-0.03289,2e-05,4.3564]
[1776737760436,65.77,75758.57,111.6,-0.03289,2e-05,4.35663]
[1776737760802,65.77,75758.57,111.6,-0.03289,2e-05,4.35663]
[1776737767802,65.77,75755.88,111.6,-0.03295,2e-05,4.36204]
[1776737773387,65.77,75765.85,111.6,-0.03276,2e-05,4.34226]
[1776737774352,65.77,75765.85,111.6,-0.03276,2e-05,4.34226]
[1776737776386,65.77,75781.84,111.6,-0.03246,2e-05,4.31062]
[1776737776473,65.77,75781.84,111.6,-0.03246,2e-05,4.31062]
[1776737776998,65.77,75785.12,111.6,-0.0324,2e-05,4.30423]
[1776737780236,65.77,75779.47,111.6,-0.03251,2e-05,4.31573]
[1776737782881,65.77,75780.44,111.6,-0.03249,2e-05,4.314]
[1776737783448,65.77,75782.42,111.6,-0.03246,2e-05,4.31018]
[1776737785565,65.78,75791.99,111.6,-0.03228,2e-05,4.29149]
[1776737787195,65.78,75795.94,111.6,-0.03221,2e-05,4.284]
[1776737787931,65.78,75795.94,111.6,-0.03221,2e-05,4.284]
[1776737788428,65.78,75798.04,111.6,-0.03217,2e-05,4.28002]
[1776737788983,65.78,75791.35,111.6,-0.0323,2e-05,4.29338]
[1776737793884,65.78,75788.34,111.6,-0.03234,2e-05,4.29702]
[1776737800341,65.78,75784.8,111.6,-0.03241,2e-05,4.30497]
[1776737801587,65.79,75765.61,111.6,-0.03277,2e-05,4.3433]
[1776737806622,65.79,75766.05,111.6,-0.03277,2e-05,4.34274]
[1776737811659,65.79,75764.57,111.6,-0.0328,2e-05,4.34595]
[1776737816693,65.79,75762.97,111.6,-0.03283,2e-05,4.34936]
[1776737821729,65.79,75763.59,111.6,-0.03282,2e-05,4.34829]
[1776737826767,65.79,75761.92,111.6,-0.03285,2e-05,4.35176]
[1776737831802,65.79,75761.67,111.6,-0.03286,2e-05,4.35236]
[1776737836844,65.79,75750.27,111.6,-0.03308,2e-05,4.37519]
[1776737841879,65.79,75748.49,111.6,-0.03311,2e-05,4.37862]
[1776737846914,65.79,75750.56,111.6,-0.03307,2e-05,4.37435]
[1776737851948,65.79,75756.41,111.6,-0.03294,2e-05,4.35969]
[1776737856984,65.79,75758.96,111.6,-0.03289,2e-05,4.35465]
[1776737862024,65.79,75758.08,111.6,-0.03291,2e-05,4.35657]
[1776737867112,65.79,75753.76,111.6,-0.03299,2e-05,4.36531]
[1776737873102,65.79,75757.13,111.6,-0.03293,2e-05,4.35875]
[1776737878139,65.79,75757.05,111.6,-0.03293,2e-05,4.35908]
[1776737883174,65.79,75756.76,111.6,-0.03294,2e-05,4.35985]
[1776737887203,65.8,75773.49,111.6,-0.03263,2e-05,4.32675]
[1776737892238,65.8,75776.76,111.6,-0.03257,2e-05,4.32077]
[1776737897272,65.8,75786.1,111.6,-0.0324,2e-05,4.30284]
[1776737902308,65.8,75788.52,111.6,-0.03236,2e-05,4.29875]
[1776737907343,65.81,75792.4,111.6,-0.0323,2e-05,4.29186]
[1776737909283,65.81,75797.31,111.6,-0.03221,2e-05,4.28234]
[1776737910808,65.81,75798.01,111.6,-0.0322,2e-05,4.28114]
[1776737911206,65.81,75799.91,111.6,-0.03216,2e-05,4.27758]
[1776737912708,65.81,75804.12,111.6,-0.03207,2e-05,4.26661]
[1776737918420,65.82,75799.36,111.6,-0.03217,2e-05,4.27738]
[1776737923455,65.82,75799.55,111.6,-0.03217,2e-05,4.27793]
[1776737928490,65.83,75799.63,111.6,-0.03218,2e-05,4.2787]
[1776737932884,65.83,75799.82,111.6,-0.03218,2e-05,4.27886]
[1776737933882,65.83,75800.05,111.6,-0.03218,2e-05,4.27859]
[1776737939567,65.83,75800.33,111.6,-0.03218,2e-05,4.27929]
[1776737944610,65.84,75802.13,111.6,-0.03216,2e-05,4.27664]
[1776737949626,65.84,75802.32,111.6,-0.03216,2e-05,4.27699]
[1776737954764,65.85,75803.91,111.6,-0.03214,2e-05,4.27494]
[1776737955148,65.85,75803.91,111.6,-0.03214,2e-05,4.27494]
[1776737961813,65.85,75803.66,111.6,-0.03216,2e-05,4.27669]
[1776737968862,65.86,75801.83,111.6,-0.0322,2e-05,4.28149]
[1776737973897,65.86,75801.42,111.6,-0.0322,2e-05,4.28025]
[1776737979161,65.87,75794.59,111.6,-0.03233,2e-05,4.29439]
[1776737989661,65.87,75804.97,111.6,-0.03215,2e-05,4.27554]
[1776737994972,65.88,75811.52,111.6,-0.03204,2e-05,4.26374]
[1776737995647,65.88,75808.45,111.6,-0.0321,2e-05,4.26996]
[1776737996071,65.88,75758.77,111.6,-0.03303,2e-05,4.36859]
[1776738001123,65.88,75762.56,111.6,-0.03296,2e-05,4.36129]
[1776738006158,65.88,75758.58,111.6,-0.03304,2e-05,4.36932]
[1776738010243,65.88,75757.31,111.6,-0.03306,2e-05,4.37184]
[1776738016229,65.88,75757.32,111.6,-0.03306,2e-05,4.3718]
[1776738021782,65.88,75757.35,111.6,-0.03306,2e-05,4.37174]
[1776738021874,65.88,75757.35,111.6,-0.03306,2e-05,4.37174]
[1776738027305,65.88,75747.24,111.6,-0.03325,2e-05,4.39181]
[1776738032341,65.88,75746.37,111.6,-0.03324,2e-05,4.39045]
[1776738037375,65.88,75755.87,111.6,-0.03306,2e-05,4.37131]
[1776738042411,65.88,75769.35,111.6,-0.03281,2e-05,4.34447]
[1776738047448,65.88,75768.15,111.6,-0.03283,2e-05,4.34711]
[1776738052483,65.88,75765.81,111.6,-0.03288,2e-05,4.35202]
[1776738057518,65.88,75772.97,111.6,-0.03275,2e-05,4.33796]
[1776738062554,65.88,75784.6,111.6,-0.03253,2e-05,4.31535]
[1776738067589,65.89,75790.13,111.6,-0.03244,2e-05,4.3049]
[1776738072626,65.89,75794.16,111.6,-0.03237,2e-05,4.29758]
[1776738077663,65.89,75793.38,111.6,-0.03239,2e-05,4.29979]
[1776738082698,65.9,75793.68,111.6,-0.03239,2e-05,4.29986]
[1776738087733,65.9,75795.8,111.6,-0.03235,2e-05,4.29637]
[1776738092770,65.9,75796.12,111.6,-0.03234,2e-05,4.29357]
[1776738096132,65.9,75796.41,111.6,-0.03233,2e-05,4.29329]
[1776738101832,65.91,75809.19,111.6,-0.03211,2e-05,4.26933]
[1776738106868,65.91,75805.93,111.6,-0.03218,2e-05,4.27663]
[1776738111907,65.92,75806.27,111.6,-0.03218,2e-05,4.27682]
[1776738117662,65.92,75806.58,111.6,-0.03217,2e-05,4.27656]
[1776738119181,65.92,75806.81,111.6,-0.03218,2e-05,4.27678]
[1776738119277,65.92,75806.86,111.6,-0.03218,2e-05,4.27686]
[1776738124998,65.94,75816.52,111.6,-0.03203,2e-05,4.26095]
[1776738131040,65.95,75816.29,111.6,-0.03206,2e-05,4.26451]
[1776738136075,65.96,75815.74,111.6,-0.03209,2e-05,4.26812]
[1776738139097,65.97,75797.35,111.6,-0.03244,2e-05,4.30534]
[1776738144134,65.98,75788.07,111.6,-0.03264,2e-05,4.32627]
[1776738149169,65.99,75790.51,111.6,-0.03261,2e-05,4.32347]
[1776738154204,66.0,75786.55,111.6,-0.03268,2e-05,4.33047]
[1776738159239,66.01,75785.77,111.6,-0.03272,2e-05,4.33398]
[1776738164275,66.02,75787.23,111.6,-0.03271,2e-05,4.33304]
[1776738165226,66.02,75787.23,111.6,-0.03271,2e-05,4.33304]
[1776738165282,66.02,75787.05,111.6,-0.03271,2e-05,4.33379]
[1776738171324,66.02,75787.79,111.6,-0.0327,2e-05,4.33269]
[1776738176359,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738176882,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738176929,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738177032,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738177068,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738177107,66.02,75788.14,111.6,-0.0327,2e-05,4.33232]
[1776738177366,66.02,75787.39,111.6,-0.03271,2e-05,4.33387]
[1776738182401,66.05,75787.42,111.6,-0.03278,2e-05,4.34056]
[1776738187441,66.06,75787.42,111.6,-0.0328,2e-05,4.34291]
[1776738189014,66.06,75787.42,111.6,-0.0328,2e-05,4.34291]
[1776738190634,66.07,75787.34,111.6,-0.03281,2e-05,4.344]
[1776738196505,66.08,75784.04,111.6,-0.03289,2e-05,4.35311]
[1776738201541,66.09,75785.82,111.6,-0.03288,2e-05,4.35139]
[1776738206576,66.1,75780.83,111.6,-0.03298,2e-05,4.36303]
[1776738209078,66.1,75781.18,111.6,-0.03298,2e-05,4.36267]
[1776738214632,66.11,75776.2,111.6,-0.03308,2e-05,4.37205]
[1776738217852,66.11,75775.61,111.6,-0.03309,2e-05,4.37389]
[1776738218350,66.11,75775.61,111.6,-0.03309,2e-05,4.37389]
[1776738223177,66.12,75778.91,111.6,-0.03305,2e-05,4.3689]
[1776738223765,66.12,75778.84,111.6,-0.03305,2e-05,4.36969]
[1776738226332,66.12,75778.7,111.6,-0.03306,2e-05,4.3703]
[1776738227349,66.15,75778.37,111.6,-0.03312,2e-05,4.37736]
[1776738227424,66.17,75759.62,111.6,-0.03351,2e-05,4.41795]
[1776738229212,66.17,75759.24,111.6,-0.03351,2e-05,4.41871]
[1776738230376,66.17,75759.44,111.6,-0.03352,2e-05,4.4188]
[1776738234112,66.17,75759.42,111.6,-0.03352,2e-05,4.41956]
[1776738237926,66.18,75760.4,111.6,-0.03351,2e-05,4.41878]
[1776738238028,66.18,75764.99,111.6,-0.03343,2e-05,4.40981]
[1776738243144,66.18,75769.77,111.6,-0.03334,2e-05,4.40003]
[1776738243216,66.18,75765.0,111.6,-0.03343,2e-05,4.40944]
[1776738248436,66.18,75758.14,111.6,-0.03357,2e-05,4.42421]
[1776738248443,66.18,75758.14,111.6,-0.03357,2e-05,4.42421]
[1776738253915,66.19,75758.99,111.6,-0.03356,2e-05,4.42405]
[1776738258951,66.2,75761.46,111.6,-0.03353,2e-05,4.42024]
[1776738263986,66.2,75761.05,111.6,-0.03355,2e-05,4.42217]
[1776738269021,66.21,75760.8,111.6,-0.03356,2e-05,4.42376]
[1776738274056,66.21,75760.51,111.6,-0.03355,2e-05,4.42247]
[1776738281105,66.22,75760.44,111.6,-0.03357,2e-05,4.42408]
[1776738286140,66.22,75760.9,111.6,-0.03357,2e-05,4.42419]
[1776738293188,66.23,75761.22,111.6,-0.03358,2e-05,4.42498]
[1776738298224,66.23,75762.88,111.6,-0.03356,2e-05,4.42267]
[1776738305275,66.24,75761.73,111.6,-0.03359,2e-05,4.42643]
[1776738310310,66.24,75762.02,111.6,-0.03359,2e-05,4.42686]
[1776738315344,66.25,75758.64,111.6,-0.03367,2e-05,4.4346]
[1776738320380,66.25,75759.03,111.6,-0.03367,2e-05,4.43473]
[1776738321951,66.25,75759.03,111.6,-0.03367,2e-05,4.43473]
[1776738322427,66.25,75759.03,111.6,-0.03367,2e-05,4.43473]
[1776738322491,66.25,75730.67,111.6,-0.03422,2e-05,4.49231]
[1776738324887,66.26,75731.44,111.6,-0.0342,2e-05,4.49091]
[1776738330003,66.26,75727.76,111.6,-0.03428,2e-05,4.49876]
[1776738335486,66.26,75728.2,111.6,-0.03425,2e-05,4.49534]
[1776738340521,66.26,75739.19,111.6,-0.03404,2e-05,4.47357]
[1776738345556,66.26,75746.9,111.6,-0.0339,2e-05,4.45861]
[1776738346281,66.26,75746.9,111.6,-0.0339,2e-05,4.45861]
[1776738351597,66.27,75741.95,111.6,-0.03401,2e-05,4.46952]
[1776738354072,66.27,75740.77,111.6,-0.03403,2e-05,4.47216]
[1776738357611,66.27,75740.9,111.6,-0.03403,2e-05,4.47216]
[1776738367711,66.28,75742.22,111.6,-0.03402,2e-05,4.47113]
[1776738372746,66.28,75742.29,111.6,-0.03403,2e-05,4.47168]
[1776738377781,66.28,75740.53,111.6,-0.03407,2e-05,4.4759]
[1776738382817,66.29,75741.31,111.6,-0.03406,2e-05,4.475]
[1776738387852,66.29,75742.12,111.6,-0.03405,2e-05,4.47406]
[1776738392887,66.29,75745.1,111.6,-0.03398,2e-05,4.46581]
[1776738397922,66.3,75746.38,111.6,-0.03396,2e-05,4.46401]
[1776738402957,66.3,75748.34,111.6,-0.03393,2e-05,4.46084]
[1776738407992,66.31,75744.83,111.6,-0.034,2e-05,4.46883]
[1776738413027,66.31,75745.88,111.6,-0.03399,2e-05,4.46746]
[1776738418062,66.31,75753.28,111.6,-0.03386,2e-05,4.45334]
[1776738423097,66.32,75754.67,111.6,-0.03384,2e-05,4.45147]
[1776738427601,66.32,75762.16,111.6,-0.0337,2e-05,4.43698]
[1776738433171,66.33,75771.12,111.6,-0.03354,2e-05,4.42062]
[1776738437612,66.33,75774.38,111.6,-0.03349,2e-05,4.41481]
[1776738443243,66.34,75779.31,111.6,-0.03341,2e-05,4.40673]
[1776738448565,66.34,75779.24,111.6,-0.03342,2e-05,4.4079]
[1776738448723,66.34,75779.24,111.6,-0.03342,2e-05,4.4079]
[1776738450306,66.34,75779.2,111.6,-0.03343,2e-05,4.40848]
[1776738451662,66.35,75779.2,111.6,-0.03343,2e-05,4.40873]
[1776738457346,66.35,75773.4,111.6,-0.03354,2e-05,4.41906]
[1776738462381,66.36,75772.13,111.6,-0.03357,2e-05,4.42276]
[1776738468424,66.37,75772.56,111.6,-0.03357,2e-05,4.42327]
[1776738473459,66.37,75773.33,111.6,-0.03357,2e-05,4.42288]
[1776738478494,66.38,75774.73,111.6,-0.03355,2e-05,4.42122]
[1776738483501,66.38,75779.48,111.6,-0.03347,2e-05,4.41269]
[1776738483531,66.38,75796.55,111.6,-0.03315,2e-05,4.37892]
[1776738487908,66.39,75805.72,111.6,-0.03299,2e-05,4.36201]
[1776738487923,66.39,75805.72,111.6,-0.03299,2e-05,4.36201]
[1776738488924,66.39,75805.75,111.6,-0.033,2e-05,4.36228]
[1776738489571,66.39,75806.25,111.6,-0.03299,2e-05,4.36162]
[1776738490140,66.39,75806.25,111.6,-0.03299,2e-05,4.36162]
[1776738490241,66.39,75806.25,111.6,-0.03299,2e-05,4.36161]
[1776738495616,66.4,75805.83,111.6,-0.03301,2e-05,4.36406]
[1776738500662,66.4,75802.72,111.6,-0.03308,2e-05,4.37148]
[1776738506694,66.41,75812.5,111.6,-0.03292,2e-05,4.35434]
[1776738507513,66.41,75812.5,111.6,-0.03292,2e-05,4.35434]
[1776738507702,66.42,75822.74,111.6,-0.03273,2e-05,4.33445]
[1776738512746,66.42,75824.66,111.6,-0.03268,2e-05,4.32796]
[1776738516867,66.42,75824.06,111.6,-0.03269,2e-05,4.32929]
[1776738522817,66.42,75823.1,111.6,-0.03271,2e-05,4.33138]
[1776738525661,66.42,75823.72,111.6,-0.0327,2e-05,4.33019]
[1776738525763,66.42,75823.72,111.6,-0.0327,2e-05,4.33026]
[1776738526997,66.42,75823.42,111.6,-0.0327,2e-05,4.33085]
[1776738527422,66.42,75823.42,111.6,-0.0327,2e-05,4.33085]
[1776738531779,66.43,75822.58,111.6,-0.03273,2e-05,4.33396]
[1776738533472,66.43,75820.71,111.6,-0.03278,2e-05,4.33837]
[1776738533574,66.43,75820.07,111.6,-0.03279,2e-05,4.34034]
[1776738538931,66.43,75819.6,111.6,-0.0328,2e-05,4.34136]
[1776738540999,66.43,75812.44,111.6,-0.03294,2e-05,4.35551]
[1776738541291,66.43,75812.44,111.6,-0.03294,2e-05,4.35551]
[1776738541392,66.43,75810.07,111.6,-0.03298,2e-05,4.36018]
[1776738546989,66.44,75808.54,111.6,-0.03302,2e-05,4.36475]
[1776738552033,66.45,75808.67,111.6,-0.03303,2e-05,4.36601]
[1776738557051,66.45,75811.39,111.6,-0.033,2e-05,4.36184]
[1776738563112,66.46,75816.08,111.6,-0.03293,2e-05,4.35474]
[1776738568147,66.47,75817.62,111.6,-0.03291,2e-05,4.35329]
[1776738573182,66.48,75813.95,111.6,-0.03298,2e-05,4.35953]
[1776738574068,66.48,75813.95,111.6,-0.03298,2e-05,4.35953]
[1776738578019,66.48,75812.17,111.6,-0.03302,2e-05,4.36425]
[1776738578217,66.49,75810.56,111.6,-0.03306,2e-05,4.36773]
[1776738583252,66.5,75806.91,111.6,-0.03315,2e-05,4.37827]
[1776738589294,66.52,75804.63,111.6,-0.03323,2e-05,4.38669]
[1776738591640,66.52,75803.56,111.6,-0.03326,2e-05,4.38946]
[1776738591705,66.52,75797.22,111.6,-0.03338,2e-05,4.40271]
[1776738593148,66.53,75796.7,111.6,-0.0334,2e-05,4.40397]
[1776738593690,66.53,75796.7,111.6,-0.0334,2e-05,4.40397]
[1776738593752,66.53,75796.67,111.6,-0.0334,2e-05,4.40426]
[1776738595532,66.53,75796.87,111.6,-0.0334,2e-05,4.40448]
[1776738595631,66.53,75796.87,111.6,-0.0334,2e-05,4.40448]
[1776738596554,66.53,75797.8,111.6,-0.03339,2e-05,4.40324]
[1776738596631,66.54,75752.31,111.6,-0.03426,2e-05,4.49515]
[1776738602387,66.55,75757.27,111.6,-0.03419,2e-05,4.48789]
[1776738606798,66.56,75768.43,111.6,-0.03399,2e-05,4.4669]
[1776738606814,66.56,75768.43,111.6,-0.03399,2e-05,4.4669]
[1776738606874,66.56,75768.24,111.6,-0.034,2e-05,4.46779]
[1776738608142,66.56,75775.0,111.6,-0.03387,2e-05,4.45434]
[1776738610127,66.56,75785.51,111.6,-0.03368,2e-05,4.43359]
[1776738610634,66.56,75785.51,111.6,-0.03368,2e-05,4.43359]
[1776738612421,66.56,75801.47,111.6,-0.03338,2e-05,4.40214]
[1776738617497,66.57,75794.43,111.6,-0.03352,2e-05,4.41748]
[1776738619207,66.57,75795.08,111.6,-0.03351,2e-05,4.4164]
[1776738624546,66.57,75794.33,111.6,-0.03354,2e-05,4.41917]
[1776738629581,66.58,75796.98,111.6,-0.0335,2e-05,4.41498]
[1776738633656,66.58,75795.98,111.6,-0.0335,2e-05,4.4147]
[1776738639651,66.59,75795.79,111.6,-0.03352,2e-05,4.41665]
[1776738644685,66.59,75799.88,111.6,-0.03345,2e-05,4.40962]
[1776738653748,66.6,75799.66,111.6,-0.03348,2e-05,4.4122]
[1776738658784,66.61,75792.68,111.6,-0.03362,2e-05,4.42723]
[1776738663819,66.61,75793.19,111.6,-0.03362,2e-05,4.42725]
[1776738668860,66.62,75794.07,111.6,-0.03361,2e-05,4.42656]
[1776738674902,66.63,75800.29,111.6,-0.03351,2e-05,4.4155]
[1776738679936,66.63,75793.69,111.6,-0.03364,2e-05,4.42981]
[1776738684972,66.64,75789.44,111.6,-0.03373,2e-05,4.43928]
[1776738690007,66.64,75798.8,111.6,-0.03356,2e-05,4.42161]
[1776738692021,66.64,75813.7,111.6,-0.03327,2e-05,4.3895]
[1776738693028,66.64,75818.08,111.6,-0.03319,2e-05,4.38109]
[1776738696846,66.65,75818.62,111.6,-0.03318,2e-05,4.38059]
[1776738696857,66.65,75818.62,111.6,-0.03318,2e-05,4.38059]
[1776738702091,66.66,75818.59,111.6,-0.0332,2e-05,4.38258]
[1776738707127,66.66,75818.55,111.6,-0.03321,2e-05,4.38399]
[1776738710269,66.66,75820.72,111.6,-0.03318,2e-05,4.38022]
[1776738711798,66.66,75821.47,111.6,-0.03317,2e-05,4.379]
[1776738717205,66.67,75818.72,111.6,-0.03323,2e-05,4.38627]
[1776738722241,66.68,75819.68,111.6,-0.03323,2e-05,4.38561]
[1776738727275,66.68,75818.81,111.6,-0.03326,2e-05,4.38859]
[1776738732310,66.69,75809.86,111.6,-0.03343,2e-05,4.40749]
[1776738737347,66.7,75820.5,111.6,-0.03324,2e-05,4.38745]
[1776738741792,66.7,75824.2,111.6,-0.03318,2e-05,4.3811]
[1776738741801,66.7,75824.2,111.6,-0.03318,2e-05,4.3811]
[1776738748424,66.71,75824.97,111.6,-0.03319,2e-05,4.38161]
[1776738752818,66.71,75826.0,111.6,-0.03316,2e-05,4.37743]
[1776738753822,66.71,75829.14,111.6,-0.0331,2e-05,4.37149]
[1776738753922,66.72,75829.32,111.6,-0.0331,2e-05,4.37141]
[1776738759613,66.71,75821.49,111.6,-0.03324,2e-05,4.38662]
[1776738759715,66.71,75821.25,111.6,-0.03325,2e-05,4.38702]
[1776738765543,66.72,75812.08,111.6,-0.03343,2e-05,4.40659]
[1776738771821,66.72,75811.73,111.6,-0.03345,2e-05,4.40815]
[1776738777628,66.73,75810.51,111.6,-0.03348,2e-05,4.41226]
[1776738782663,66.74,75804.0,111.6,-0.03362,2e-05,4.42614]
[1776738787698,66.74,75800.14,111.6,-0.0337,2e-05,4.43472]
[1776738792733,66.74,75803.78,111.6,-0.03364,2e-05,4.4283]
[1776738797767,66.75,75801.92,111.6,-0.03368,2e-05,4.43292]
[1776738802803,66.75,75802.18,111.6,-0.03368,2e-05,4.43326]
[1776738807839,66.76,75799.46,111.6,-0.03374,2e-05,4.43953]
[1776738812874,66.76,75790.57,111.6,-0.0339,2e-05,4.45506]
[1776738817909,66.76,75794.21,111.6,-0.03383,2e-05,4.44846]
[1776738822944,66.77,75793.43,111.6,-0.03386,2e-05,4.45073]
[1776738831000,66.77,75791.9,111.6,-0.03389,2e-05,4.45492]
[1776738836038,66.77,75799.16,111.6,-0.03376,2e-05,4.44112]
[1776738841072,66.78,75793.4,111.6,-0.03388,2e-05,4.45346]
[1776738847114,66.78,75790.43,111.6,-0.03394,2e-05,4.46016]
[1776738850581,66.78,75791.76,111.6,-0.03392,2e-05,4.45788]
[1776738853814,66.79,75795.7,111.6,-0.03385,2e-05,4.45038]
[1776738857477,66.79,75792.99,111.6,-0.03391,2e-05,4.45653]
[1776738858473,66.79,75792.17,111.6,-0.03393,2e-05,4.45844]
[1776738863616,66.79,75791.45,111.6,-0.03395,2e-05,4.46041]
[1776738869270,66.8,75789.14,111.6,-0.034,2e-05,4.46591]
[1776738875314,66.8,75785.39,111.6,-0.03406,2e-05,4.47116]
[1776738880579,66.8,75784.93,111.6,-0.03407,2e-05,4.47252]
[1776738886394,66.81,75785.38,111.6,-0.03407,2e-05,4.47243]
[1776738888669,66.81,75784.3,111.6,-0.03409,2e-05,4.4747]
[1776738888716,66.81,75783.89,111.6,-0.0341,2e-05,4.47574]
[1776738893443,66.82,75761.86,111.6,-0.03454,2e-05,4.52197]
[1776738898479,66.83,75771.63,111.6,-0.03437,2e-05,4.50437]
[1776738901867,66.83,75774.95,111.6,-0.03432,2e-05,4.49857]
[1776738901888,66.83,75774.95,111.6,-0.03432,2e-05,4.49857]
[1776738901944,66.83,75775.23,111.6,-0.03432,2e-05,4.49889]
[1776738907546,66.84,75783.99,111.6,-0.03415,2e-05,4.48168]
[1776738912581,66.84,75785.85,111.6,-0.03412,2e-05,4.47859]
[1776738917618,66.84,75786.9,111.6,-0.03411,2e-05,4.47703]
[1776738922654,66.84,75779.45,111.6,-0.03426,2e-05,4.49245]
[1776738927242,66.84,75780.06,111.6,-0.03425,2e-05,4.4915]
[1776738927688,66.85,75775.24,111.6,-0.03434,2e-05,4.50177]
[1776738929703,66.85,75754.7,111.6,-0.03475,2e-05,4.54414]
[1776738934737,66.86,75744.65,111.6,-0.03494,2e-05,4.56345]
[1776738939773,66.87,75741.15,111.6,-0.03503,2e-05,4.57229]
[1776738944854,66.87,75740.86,111.6,-0.03504,2e-05,4.57418]
[1776738950849,66.88,75739.1,111.6,-0.0351,2e-05,4.57999]
[1776738955885,66.89,75737.87,111.6,-0.03514,2e-05,4.58402]
[1776738960920,66.9,75739.05,111.6,-0.03513,2e-05,4.58311]
[1776738965963,66.9,75737.18,111.6,-0.03518,2e-05,4.58838]
[1776738970998,66.91,75738.67,111.6,-0.03516,2e-05,4.58678]
[1776738976033,66.92,75742.08,111.6,-0.03511,2e-05,4.58129]
[1776738978030,66.92,75742.08,111.6,-0.03511,2e-05,4.58129]
[1776738978054,66.92,75742.08,111.6,-0.03511,2e-05,4.58129]
[1776738978122,66.92,75743.16,111.6,-0.03509,2e-05,4.57968]
[1776738982407,66.92,75737.48,111.6,-0.0352,2e-05,4.59085]
[1776738983082,66.92,75735.96,111.6,-0.03523,2e-05,4.59422]
[1776738988117,66.93,75737.38,111.6,-0.03522,2e-05,4.59268]
[1776738992940,66.93,75725.41,111.6,-0.03544,2e-05,4.61522]
[1776738999194,66.94,75720.93,111.6,-0.03555,2e-05,4.6259]
[1776739004229,66.94,75720.6,111.6,-0.03556,2e-05,4.62762]
[1776739007606,66.95,75720.31,111.6,-0.03557,2e-05,4.62882]
[1776739008257,66.95,75735.94,111.6,-0.03527,2e-05,4.59707]
[1776739008608,66.95,75735.94,111.6,-0.03527,2e-05,4.59707]
[1776739008724,66.95,75735.94,111.6,-0.03527,2e-05,4.59707]
[1776739008767,66.95,75735.94,111.6,-0.03527,2e-05,4.59707]
[1776739009264,66.95,75740.99,111.6,-0.03517,2e-05,4.58703]
[1776739013161,66.95,75741.02,111.6,-0.03517,2e-05,4.58674]
[1776739014110,66.95,75741.14,111.6,-0.03516,2e-05,4.58627]
[1776739018210,66.94,75758.89,111.6,-0.03481,2e-05,4.54993]
[1776739023361,66.94,75757.24,111.6,-0.03484,2e-05,4.55299]
[1776739029404,66.94,75761.47,111.6,-0.03476,2e-05,4.54417]
[1776739035446,66.94,75761.18,111.6,-0.03476,2e-05,4.54457]
[1776739040481,66.94,75752.16,111.6,-0.03494,2e-05,4.56268]
[1776739043177,66.94,75754.55,111.6,-0.03489,2e-05,4.55777]
[1776739043278,66.94,75755.57,111.6,-0.03487,2e-05,4.55561]
[1776739046343,66.94,75755.07,111.6,-0.03488,2e-05,4.55697]
[1776739046371,66.94,75755.34,111.6,-0.03488,2e-05,4.55676]
[1776739046523,66.94,75755.9,111.6,-0.03487,2e-05,4.55597]
[1776739050519,66.94,75752.22,111.6,-0.03494,2e-05,4.5633]
[1776739050551,66.94,75752.21,111.6,-0.03494,2e-05,4.56326]
[1776739055585,66.95,75747.51,111.6,-0.03503,2e-05,4.57147]
[1776739061027,66.96,75746.65,111.6,-0.03506,2e-05,4.57452]
[1776739062008,66.96,75740.42,111.6,-0.03519,2e-05,4.58784]
[1776739062349,66.96,75722.35,111.6,-0.03554,2e-05,4.62504]
[1776739064079,66.96,75718.93,111.6,-0.03561,2e-05,4.63205]
[1776739065714,66.96,75718.48,111.6,-0.03563,2e-05,4.63343]
[1776739071258,66.97,75721.54,111.6,-0.03557,2e-05,4.62823]
[1776739076734,66.97,75724.94,111.6,-0.03552,2e-05,4.62271]
[1776739081769,66.98,75730.94,111.6,-0.03542,2e-05,4.61179]
[1776739082387,66.98,75730.94,111.6,-0.03542,2e-05,4.61179]
[1776739087812,66.99,75730.97,111.6,-0.03543,2e-05,4.61312]
[1776739093854,66.99,75731.23,111.6,-0.03544,2e-05,4.61398]
[1776739098889,67.0,75730.61,111.6,-0.03546,2e-05,4.61639]
[1776739102917,67.0,75717.91,111.6,-0.03572,2e-05,4.64321]
[1776739108276,67.01,75714.87,111.6,-0.03578,2e-05,4.65014]
[1776739113998,67.01,75706.83,111.6,-0.03593,2e-05,4.66475]
[1776739118892,67.01,75707.18,111.6,-0.03593,2e-05,4.66457]
[1776739124075,67.02,75708.76,111.6,-0.03591,2e-05,4.66219]
[1776739129110,67.02,75704.7,111.6,-0.036,2e-05,4.67127]
[1776739134145,67.02,75699.8,111.6,-0.0361,2e-05,4.682]
[1776739139179,67.03,75700.14,111.6,-0.0361,2e-05,4.68189]
[1776739142242,67.03,75716.62,111.6,-0.03577,2e-05,4.64837]
[1776739147283,67.03,75714.39,111.6,-0.03582,2e-05,4.65363]
[1776739153279,67.04,75701.21,111.6,-0.0361,2e-05,4.68184]
[1776739158317,67.04,75703.67,111.6,-0.03605,2e-05,4.6774]
[1776739163352,67.04,75704.4,111.6,-0.03605,2e-05,4.67656]
[1776739168387,67.04,75705.96,111.6,-0.03602,2e-05,4.67403]
[1776739173422,67.05,75703.94,111.6,-0.03605,2e-05,4.67584]
[1776739173482,67.05,75703.94,111.6,-0.03605,2e-05,4.67584]
[1776739183492,67.05,75706.64,111.6,-0.036,2e-05,4.67157]
[1776739188528,67.06,75705.93,111.6,-0.03602,2e-05,4.67372]
[1776739193565,67.06,75687.37,111.6,-0.0364,2e-05,4.71264]
[1776739194505,67.06,75687.37,111.6,-0.0364,2e-05,4.71264]
[1776739199607,67.06,75683.48,111.6,-0.03648,2e-05,4.7211]
[1776739204644,67.06,75692.1,111.6,-0.03631,2e-05,4.70358]
[1776739209679,67.07,75694.36,111.6,-0.03627,2e-05,4.69938]
[1776739216525,67.07,75698.02,111.6,-0.03621,2e-05,4.69246]
[1776739221764,67.07,75697.44,111.6,-0.03622,2e-05,4.69438]
[1776739225792,67.07,75683.14,111.6,-0.03652,2e-05,4.72446]
[1776739226538,67.07,75683.14,111.6,-0.03652,2e-05,4.72446]
[1776739231834,67.07,75675.7,111.6,-0.03665,2e-05,4.73718]
[1776739236874,67.08,75676.23,111.6,-0.03664,2e-05,4.73626]
[1776739241909,67.08,75674.87,111.6,-0.03667,2e-05,4.73926]
[1776739246944,67.08,75672.34,111.6,-0.03672,2e-05,4.74465]
[1776739251980,67.08,75671.42,111.6,-0.03674,2e-05,4.74666]
[1776739257016,67.08,75670.09,111.6,-0.03677,2e-05,4.7495]
[1776739262052,67.08,75662.66,111.6,-0.03692,2e-05,4.765]
[1776739267087,67.08,75671.35,111.6,-0.03674,2e-05,4.74683]
[1776739272344,67.08,75672.32,111.6,-0.03672,2e-05,4.74485]
[1776739278164,67.08,75670.94,111.6,-0.03675,2e-05,4.74781]
[1776739283199,67.08,75671.06,111.6,-0.03675,2e-05,4.74763]
[1776739288598,67.08,75684.14,111.6,-0.03649,2e-05,4.72061]
[1776739294276,67.08,75686.19,111.6,-0.03643,2e-05,4.71379]
[1776739299311,67.08,75687.0,111.6,-0.03642,2e-05,4.71254]
[1776739306360,67.09,75687.31,111.6,-0.03642,2e-05,4.71252]
[1776739309579,67.09,75686.78,111.6,-0.03643,2e-05,4.71382]
[1776739319000,67.09,75695.62,111.6,-0.03626,2e-05,4.69678]
[1776739324486,67.1,75697.23,111.6,-0.03624,2e-05,4.69421]
[1776739330529,67.1,75698.6,111.6,-0.03622,2e-05,4.69221]
[1776739333263,67.1,75688.22,111.6,-0.03643,2e-05,4.71395]
[1776739338585,67.1,75684.75,111.6,-0.0365,2e-05,4.72168]
[1776739343620,67.11,75684.61,111.6,-0.03651,2e-05,4.7224]
[1776739348654,67.11,75686.1,111.6,-0.03648,2e-05,4.71973]
[1776739354525,67.11,75687.76,111.6,-0.03643,2e-05,4.71361]
[1776739359731,67.11,75700.04,111.6,-0.03619,2e-05,4.6891]
[1776739364767,67.12,75704.47,111.6,-0.03611,2e-05,4.68074]
[1776739367788,67.12,75688.28,111.6,-0.03644,2e-05,4.71465]
[1776739372826,67.12,75687.91,111.6,-0.03645,2e-05,4.71585]
[1776739378523,67.12,75688.27,111.6,-0.03645,2e-05,4.71543]
[1776739383902,67.13,75678.18,111.6,-0.03666,2e-05,4.73694]
[1776739388937,67.13,75680.65,111.6,-0.03661,2e-05,4.73204]
[1776739393972,67.13,75683.64,111.6,-0.03655,2e-05,4.72612]
[1776739399007,67.13,75683.91,111.6,-0.03655,2e-05,4.72587]
[1776739404042,67.13,75683.61,111.6,-0.03656,2e-05,4.7268]
[1776739409722,67.13,75695.28,111.6,-0.03633,2e-05,4.70298]
[1776739415119,67.13,75695.75,111.6,-0.0363,2e-05,4.69961]
[1776739420154,67.14,75697.26,111.6,-0.03628,2e-05,4.69704]
[1776739425271,67.14,75698.43,111.6,-0.03626,2e-05,4.69521]
[1776739431231,67.14,75700.64,111.6,-0.03622,2e-05,4.69153]
[1776739436266,67.15,75700.91,111.6,-0.03622,2e-05,4.6916]
[1776739442308,67.15,75702.87,111.6,-0.03619,2e-05,4.6883]
[1776739447348,67.15,75708.43,111.6,-0.03609,2e-05,4.67758]
[1776739452385,67.16,75698.71,111.6,-0.03629,2e-05,4.69826]
[1776739458428,67.16,75699.75,111.6,-0.03627,2e-05,4.69671]
[1776739463463,67.16,75699.55,111.6,-0.03628,2e-05,4.69762]
[1776739468498,67.16,75697.95,111.6,-0.03632,2e-05,4.70137]
[1776739473776,67.17,75699.66,111.6,-0.03626,2e-05,4.69514]
[1776739474548,67.17,75653.38,111.6,-0.03721,2e-05,4.79157]
[1776739476775,67.17,75653.79,111.6,-0.0372,2e-05,4.79064]
[1776739481809,67.16,75653.93,111.6,-0.03719,2e-05,4.78996]
[1776739482608,67.16,75626.6,111.6,-0.03775,2e-05,4.84728]
[1776739487643,67.16,75631.84,111.6,-0.03763,2e-05,4.83535]
[1776739492678,67.16,75627.87,111.6,-0.03771,2e-05,4.84289]
[1776739497713,67.15,75631.27,111.6,-0.03763,2e-05,4.8349]
[1776739502747,67.15,75633.93,111.6,-0.03757,2e-05,4.82858]
[1776739507782,67.15,75633.86,111.6,-0.03756,2e-05,4.82808]
[1776739512817,67.14,75631.0,111.6,-0.03762,2e-05,4.83348]
[1776739517853,67.14,75628.61,111.6,-0.03766,2e-05,4.83787]
[1776739522888,67.14,75628.34,111.6,-0.03766,2e-05,4.83777]
[1776739527923,67.13,75622.72,111.6,-0.03777,2e-05,4.84889]
[1776739532959,67.13,75618.75,111.6,-0.03782,2e-05,4.85334]
[1776739537994,67.13,75611.03,111.6,-0.03797,2e-05,4.86871]
[1776739543029,67.12,75611.59,111.6,-0.03795,2e-05,4.86651]
[1776739547663,67.12,75627.57,111.6,-0.03761,2e-05,4.83182]
[1776739551085,67.12,75640.72,111.6,-0.03734,2e-05,4.80386]
[1776739556120,67.11,75648.03,111.6,-0.03718,2e-05,4.78815]
[1776739561775,67.11,75655.57,111.6,-0.03703,2e-05,4.77216]
[1776739566368,67.11,75670.43,111.6,-0.03672,2e-05,4.7411]
[1776739572772,67.11,75665.25,111.6,-0.03683,2e-05,4.75204]
[1776739578278,67.11,75664.66,111.6,-0.03684,2e-05,4.75325]
[1776739583314,67.11,75665.6,111.6,-0.03682,2e-05,4.75131]
[1776739588678,67.11,75666.66,111.6,-0.0368,2e-05,4.74912]
[1776739589245,67.11,75666.64,111.6,-0.0368,2e-05,4.74917]
[1776739594391,67.11,75662.3,111.6,-0.03687,2e-05,4.75519]
[1776739599426,67.11,75656.56,111.6,-0.03698,2e-05,4.76706]
[1776739604460,67.11,75657.44,111.6,-0.03697,2e-05,4.76513]
[1776739609496,67.11,75660.86,111.6,-0.0369,2e-05,4.75794]
[1776739615537,67.11,75660.21,111.6,-0.03691,2e-05,4.75928]
[1776739620572,67.11,75660.28,111.6,-0.03691,2e-05,4.75911]
[1776739626618,67.11,75667.11,111.6,-0.03677,2e-05,4.74496]
[1776739631655,67.11,75668.46,111.6,-0.03674,2e-05,4.74225]
[1776739636690,67.11,75669.05,111.6,-0.03673,2e-05,4.74115]
[1776739641725,67.11,75675.12,111.6,-0.03661,2e-05,4.72874]
[1776739644007,67.11,75679.34,111.6,-0.03653,2e-05,4.72007]
[1776739648132,67.12,75681.59,111.6,-0.03648,2e-05,4.71564]
[1776739651795,67.12,75687.0,111.6,-0.03635,2e-05,4.70168]
[1776739654816,67.12,75687.92,111.6,-0.03634,2e-05,4.70003]
[1776739659851,67.12,75692.69,111.6,-0.03625,2e-05,4.69063]
[1776739664887,67.12,75693.64,111.6,-0.03623,2e-05,4.68922]
[1776739669921,67.13,75694.5,111.6,-0.03622,2e-05,4.68801]
[1776739674957,67.13,75694.22,111.6,-0.03623,2e-05,4.68918]
[1776739676871,67.13,75694.22,111.6,-0.03623,2e-05,4.68918]
[1776739682015,67.13,75670.93,111.6,-0.03671,2e-05,4.738]
[1776739687048,67.13,75660.06,111.6,-0.03693,2e-05,4.76066]
[1776739694097,67.13,75659.91,111.6,-0.03693,2e-05,4.76089]
[1776739700143,67.13,75668.76,111.6,-0.03675,2e-05,4.74238]
[1776739701067,67.13,75668.76,111.6,-0.03675,2e-05,4.74238]
[1776739706186,67.13,75668.26,111.6,-0.03676,2e-05,4.74358]
[1776739711221,67.13,75663.77,111.6,-0.03683,2e-05,4.74988]
[1776739716256,67.13,75662.15,111.6,-0.03686,2e-05,4.75318]
[1776739721293,67.13,75662.23,111.6,-0.03686,2e-05,4.75292]
[1776739726328,67.13,75662.26,111.6,-0.03686,2e-05,4.75277]
[1776739731363,67.13,75663.96,111.6,-0.03682,2e-05,4.74917]
[1776739736398,67.13,75663.18,111.6,-0.03684,2e-05,4.75074]
[1776739742440,67.13,75663.18,111.6,-0.03684,2e-05,4.75067]
[1776739747560,67.13,75663.04,111.6,-0.03684,2e-05,4.75091]
[1776739757545,67.13,75664.33,111.6,-0.03681,2e-05,4.74807]
[1776739762580,67.13,75664.82,111.6,-0.0368,2e-05,4.74702]
[1776739767615,67.13,75670.13,111.6,-0.0367,2e-05,4.73594]
[1776739772650,67.13,75673.62,111.6,-0.0366,2e-05,4.72574]
[1776739779703,67.13,75674.56,111.6,-0.03659,2e-05,4.72398]
[1776739785743,67.13,75673.59,111.6,-0.03661,2e-05,4.72617]
[1776739790778,67.13,75673.49,111.6,-0.03661,2e-05,4.72651]
[1776739795836,67.13,75655.82,111.6,-0.03697,2e-05,4.76345]
[1776739796822,67.13,75624.96,111.6,-0.03761,2e-05,4.82817]
[1776739801858,67.13,75631.94,111.6,-0.03746,2e-05,4.81273]
[1776739805925,67.13,75657.02,111.6,-0.03694,2e-05,4.75979]
[1776739810965,67.12,75645.78,111.6,-0.03716,2e-05,4.78311]
[1776739817015,67.12,75642.93,111.6,-0.03722,2e-05,4.78865]
[1776739822066,67.12,75638.26,111.6,-0.03731,2e-05,4.79801]
[1776739827103,67.12,75646.35,111.6,-0.03714,2e-05,4.78061]
[1776739832141,67.12,75645.38,111.6,-0.03714,2e-05,4.7793]
[1776739837175,67.12,75648.02,111.6,-0.03708,2e-05,4.77355]
[1776739843218,67.12,75648.02,111.6,-0.03708,2e-05,4.77331]
[1776739848252,67.11,75647.38,111.6,-0.03709,2e-05,4.77443]
[1776739853288,67.11,75647.28,111.6,-0.03709,2e-05,4.7744]
[1776739859329,67.11,75647.14,111.6,-0.03709,2e-05,4.77443]
[1776739864366,67.11,75647.47,111.6,-0.03708,2e-05,4.77353]
[1776739869401,67.11,75646.31,111.6,-0.0371,2e-05,4.77576]
[1776739874436,67.11,75646.13,111.6,-0.0371,2e-05,4.77591]
[1776739879470,67.11,75646.45,111.6,-0.03709,2e-05,4.77503]
[1776739885512,67.11,75639.12,111.6,-0.03724,2e-05,4.79005]
[1776739890547,67.11,75640.46,111.6,-0.03721,2e-05,4.78692]
[1776739897597,67.1,75640.16,111.6,-0.03719,2e-05,4.78404]
[1776739904645,67.1,75639.41,111.6,-0.0372,2e-05,4.78517]
[1776739911695,67.1,75640.52,111.6,-0.03717,2e-05,4.78232]
[1776739919751,67.1,75647.67,111.6,-0.03703,2e-05,4.76702]
[1776739926800,67.1,75645.5,111.6,-0.03707,2e-05,4.77136]
[1776739931835,67.1,75649.82,111.6,-0.03698,2e-05,4.76213]
[1776739936870,67.1,75645.11,111.6,-0.03707,2e-05,4.77183]
[1776739941905,67.09,75642.15,111.6,-0.03713,2e-05,4.77779]
[1776739946941,67.09,75641.27,111.6,-0.03715,2e-05,4.77935]
[1776739951976,67.09,75638.37,111.6,-0.03718,2e-05,4.78204]
[1776739957010,67.09,75638.24,111.6,-0.03718,2e-05,4.782]
[1776739963053,67.09,75641.84,111.6,-0.0371,2e-05,4.77414]
[1776739969095,67.09,75641.69,111.6,-0.0371,2e-05,4.77416]
[1776739975141,67.09,75641.6,111.6,-0.0371,2e-05,4.77404]
[1776739980176,67.08,75642.25,111.6,-0.03709,2e-05,4.77244]
[1776739985211,67.08,75642.07,111.6,-0.03709,2e-05,4.77258]
[1776739991253,67.08,75642.73,111.6,-0.03707,2e-05,4.77094]
[1776739996289,67.08,75645.87,111.6,-0.03701,2e-05,4.76418]
[1776740001323,67.08,75644.59,111.6,-0.03703,2e-05,4.76671]
[1776740007366,67.08,75637.24,111.6,-0.03718,2e-05,4.78178]
[1776740013409,67.08,75637.72,111.6,-0.03714,2e-05,4.77738]
[1776740018444,67.08,75637.95,111.6,-0.03714,2e-05,4.77664]
[1776740024486,67.08,75640.71,111.6,-0.03708,2e-05,4.77061]
[1776740029521,67.07,75641.78,111.6,-0.03705,2e-05,4.76818]
[1776740036569,67.07,75641.74,111.6,-0.03705,2e-05,4.76801]
[1776740041604,67.07,75642.09,111.6,-0.03704,2e-05,4.7671]
[1776740043619,67.07,75624.17,111.6,-0.03741,2e-05,4.80463]
[1776740048654,67.07,75622.24,111.6,-0.03745,2e-05,4.80815]
[1776740053689,67.07,75621.4,111.6,-0.03746,2e-05,4.80937]
[1776740058724,67.07,75625.24,111.6,-0.03737,2e-05,4.80076]
[1776740063759,67.06,75625.3,111.6,-0.03737,2e-05,4.80014]
[1776740069801,67.06,75624.92,111.6,-0.03737,2e-05,4.80033]
[1776740074836,67.06,75629.64,111.6,-0.03725,2e-05,4.78688]
[1776740079871,67.06,75629.63,111.6,-0.03724,2e-05,4.78639]
[1776740089941,67.05,75629.22,111.6,-0.03724,2e-05,4.78645]
[1776740095983,67.05,75630.71,111.6,-0.03721,2e-05,4.7829]
[1776740100016,67.05,75643.96,111.6,-0.03693,2e-05,4.75494]
[1776740102032,67.05,75629.13,111.6,-0.03724,2e-05,4.78596]
[1776740107069,67.05,75622.42,111.6,-0.03737,2e-05,4.79964]
[1776740113111,67.04,75622.39,111.6,-0.03737,2e-05,4.79918]
[1776740118146,67.04,75627.39,111.6,-0.03726,2e-05,4.78825]
[1776740123181,67.04,75629.63,111.6,-0.03721,2e-05,4.78327]
[1776740128215,67.04,75629.27,111.6,-0.03722,2e-05,4.78375]
[1776740133251,67.04,75631.52,111.6,-0.03715,2e-05,4.77571]
[1776740138286,67.04,75630.28,111.6,-0.03717,2e-05,4.77811]
[1776740143321,67.04,75624.82,111.6,-0.03728,2e-05,4.78931]
[1776740149701,67.04,75625.76,111.6,-0.03726,2e-05,4.78715]
[1776740155407,67.03,75631.55,111.6,-0.03713,2e-05,4.7745]
[1776740161450,67.03,75631.82,111.6,-0.03713,2e-05,4.77368]
[1776740169505,67.03,75632.11,111.6,-0.03712,2e-05,4.77277]
[1776740174541,67.03,75632.48,111.6,-0.03711,2e-05,4.77182]
[1776740179578,67.03,75632.42,111.6,-0.03711,2e-05,4.77178]
[1776740184613,67.03,75630.75,111.6,-0.03714,2e-05,4.7751]
[1776740189648,67.03,75629.22,111.6,-0.03717,2e-05,4.77811]
[1776740194683,67.03,75629.32,111.6,-0.03714,2e-05,4.77464]
[1776740203745,67.03,75629.43,111.6,-0.03714,2e-05,4.77411]
[1776740208781,67.03,75630.32,111.6,-0.03712,2e-05,4.77209]
[1776740213816,67.02,75631.71,111.6,-0.03709,2e-05,4.76904]
[1776740218851,67.02,75633.06,111.6,-0.03706,2e-05,4.7661]
[1776740223887,67.02,75633.23,111.6,-0.03706,2e-05,4.76565]
[1776740229929,67.02,75634.33,111.6,-0.03703,2e-05,4.76325]
[1776740234964,67.02,75634.64,111.6,-0.03703,2e-05,4.76253]
[1776740239999,67.02,75635.65,111.6,-0.037,2e-05,4.76035]
[1776740245033,67.02,75637.42,111.6,-0.03697,2e-05,4.75661]
[1776740250069,67.02,75638.35,111.6,-0.03695,2e-05,4.75466]
[1776740255105,67.02,75642.25,111.6,-0.03685,2e-05,4.74351]
[1776740260140,67.02,75642.04,111.6,-0.03685,2e-05,4.74403]
[1776740265175,67.02,75641.76,111.6,-0.03686,2e-05,4.74469]
[1776740270210,67.02,75642.72,111.6,-0.03684,2e-05,4.74277]
[1776740275245,67.02,75650.67,111.6,-0.03668,2e-05,4.72636]
[1776740280274,67.03,75644.62,111.6,-0.0368,2e-05,4.7391]
[1776740286322,67.03,75644.4,111.6,-0.03681,2e-05,4.73972]
[1776740291357,67.03,75642.55,111.6,-0.03685,2e-05,4.74368]
[1776740296393,67.03,75642.82,111.6,-0.03684,2e-05,4.74318]
[1776740301427,67.03,75642.77,111.6,-0.03685,2e-05,4.74339]
[1776740307470,67.03,75640.64,111.6,-0.03689,2e-05,4.74788]
[1776740312505,67.03,75640.86,111.6,-0.03686,2e-05,4.7444]
[1776740317539,67.03,75640.62,111.6,-0.03687,2e-05,4.74496]
[1776740323581,67.03,75640.12,111.6,-0.03688,2e-05,4.74608]
[1776740329624,67.03,75637.86,111.6,-0.03693,2e-05,4.75085]
[1776740334660,67.03,75633.69,111.6,-0.03701,2e-05,4.75956]
[1776740340703,67.03,75633.8,111.6,-0.03701,2e-05,4.75927]
[1776740345739,67.03,75637.74,111.6,-0.03693,2e-05,4.75102]
[1776740351781,67.03,75637.76,111.6,-0.03693,2e-05,4.75101]
[1776740357822,67.03,75631.47,111.6,-0.03706,2e-05,4.76411]
[1776740362858,67.03,75631.34,111.6,-0.03706,2e-05,4.76431]
[1776740368616,67.03,75631.34,111.6,-0.03706,2e-05,4.76427]
[1776740373934,67.03,75631.88,111.6,-0.03702,2e-05,4.75999]
[1776740379977,67.03,75632.06,111.6,-0.03702,2e-05,4.75959]
[1776740387029,67.03,75633.63,111.6,-0.03699,2e-05,4.75632]
[1776740392576,67.03,75623.0,111.6,-0.03721,2e-05,4.77858]
[1776740398384,67.03,75613.54,111.6,-0.0374,2e-05,4.79814]
[1776740404163,67.02,75606.69,111.6,-0.03754,2e-05,4.81204]
[1776740409199,67.02,75606.89,111.6,-0.03753,2e-05,4.81113]
[1776740414234,67.02,75606.15,111.6,-0.03754,2e-05,4.81209]
[1776740419269,67.02,75603.28,111.6,-0.03759,2e-05,4.81762]
[1776740424304,67.01,75602.45,111.6,-0.0376,2e-05,4.8188]
[1776740429339,67.01,75598.06,111.6,-0.03769,2e-05,4.82742]
[1776740434374,67.01,75596.64,111.6,-0.03769,2e-05,4.82668]
[1776740439408,67.0,75595.31,111.6,-0.03771,2e-05,4.82882]
[1776740444444,67.0,75594.48,111.6,-0.03772,2e-05,4.82989]
[1776740449479,67.0,75588.89,111.6,-0.03783,2e-05,4.84096]
[1776740454514,66.99,75587.3,111.6,-0.03786,2e-05,4.84353]
[1776740459549,66.99,75585.53,111.6,-0.03789,2e-05,4.84646]
[1776740464588,66.99,75590.14,111.6,-0.03778,2e-05,4.83589]
[1776740469623,66.98,75597.79,111.6,-0.03762,2e-05,4.819]
[1776740474662,66.98,75606.95,111.6,-0.03742,2e-05,4.79913]
[1776740478692,66.98,75592.53,111.6,-0.03772,2e-05,4.82921]
[1776740483727,66.98,75591.21,111.6,-0.03774,2e-05,4.83133]
[1776740488762,66.97,75593.88,111.6,-0.03768,2e-05,4.82502]
[1776740493797,66.97,75598.96,111.6,-0.03754,2e-05,4.81063]
[1776740497825,66.97,75615.34,111.6,-0.0372,2e-05,4.77581]
[1776740499589,66.97,75612.82,111.6,-0.03725,2e-05,4.78107]
[1776740504873,66.97,75610.47,111.6,-0.0373,2e-05,4.7857]
[1776740509909,66.97,75603.59,111.6,-0.03744,2e-05,4.79988]
[1776740514944,66.96,75599.83,111.6,-0.03751,2e-05,4.80736]
[1776740520986,66.96,75592.1,111.6,-0.03766,2e-05,4.82302]
[1776740526022,66.96,75591.78,111.6,-0.03767,2e-05,4.8231]
[1776740531057,66.96,75587.67,111.6,-0.03775,2e-05,4.83118]
[1776740536092,66.95,75585.82,111.6,-0.03778,2e-05,4.8344]
[1776740541130,66.95,75583.25,111.6,-0.03782,2e-05,4.83912]
[1776740542986,66.95,75583.25,111.6,-0.03782,2e-05,4.83912]
[1776740543631,66.95,75558.7,111.6,-0.03834,2e-05,4.89107]
[1776740544565,66.95,75533.47,111.6,-0.03887,2e-05,4.94502]
[1776740546180,66.95,75516.95,111.6,-0.03923,2e-05,4.98053]
[1776740549201,66.94,75540.42,111.6,-0.03872,2e-05,4.9294]
[1776740552901,66.94,75544.84,111.6,-0.0386,2e-05,4.91662]
[1776740556519,66.94,75562.43,111.6,-0.03821,2e-05,4.87769]
[1776740559271,66.94,75578.09,111.6,-0.03788,2e-05,4.84394]
[1776740561554,66.93,75585.87,111.6,-0.03772,2e-05,4.82726]
[1776740562378,66.93,75587.5,111.6,-0.03768,2e-05,4.82352]
[1776740563135,66.93,75580.02,111.6,-0.03784,2e-05,4.83937]
[1776740564051,66.93,75579.56,111.6,-0.03785,2e-05,4.84043]
[1776740570349,66.94,75574.07,111.6,-0.03796,2e-05,4.85242]
[1776740573622,66.94,75573.75,111.6,-0.03797,2e-05,4.85322]
[1776740575384,66.94,75560.4,111.6,-0.03825,2e-05,4.88154]
[1776740580422,66.93,75558.89,111.6,-0.03827,2e-05,4.88368]
[1776740585457,66.92,75557.01,111.6,-0.0383,2e-05,4.88631]
[1776740590492,66.92,75563.46,111.6,-0.03815,2e-05,4.87143]
[1776740595527,66.91,75566.4,111.6,-0.03808,2e-05,4.86411]
[1776740600562,66.91,75554.97,111.6,-0.03831,2e-05,4.88747]
[1776740605597,66.9,75560.29,111.6,-0.03819,2e-05,4.87499]
[1776740610634,66.9,75566.46,111.6,-0.03805,2e-05,4.8608]
[1776740615669,66.9,75576.79,111.6,-0.0378,2e-05,4.83488]
[1776740619697,66.89,75593.99,111.6,-0.03744,2e-05,4.79802]
[1776740624547,66.89,75597.98,111.6,-0.03735,2e-05,4.78931]
[1776740626759,66.89,75592.89,111.6,-0.03746,2e-05,4.8001]
[1776740632791,66.89,75592.59,111.6,-0.03746,2e-05,4.80037]
[1776740637826,66.89,75590.37,111.6,-0.0375,2e-05,4.80464]
[1776740642861,66.89,75598.06,111.6,-0.03734,2e-05,4.78803]
[1776740647896,66.89,75604.83,111.6,-0.0372,2e-05,4.7735]
[1776740652932,66.89,75602.59,111.6,-0.03724,2e-05,4.77805]
[1776740657967,66.88,75591.92,111.6,-0.03746,2e-05,4.80024]
[1776740663002,66.88,75590.52,111.6,-0.03749,2e-05,4.80278]
[1776740668037,66.88,75595.3,111.6,-0.03738,2e-05,4.79235]
[1776740673072,66.88,75603.75,111.6,-0.03718,2e-05,4.77126]
[1776740678107,66.88,75605.03,111.6,-0.03716,2e-05,4.76847]
[1776740680120,66.88,75605.69,111.6,-0.03714,2e-05,4.76707]
[1776740680818,66.88,75605.69,111.6,-0.03714,2e-05,4.76707]
[1776740684876,66.88,75605.97,111.6,-0.03714,2e-05,4.76663]
[1776740691198,66.88,75605.75,111.6,-0.03714,2e-05,4.76698]
[1776740692479,66.88,75605.75,111.6,-0.03714,2e-05,4.76698]
[1776740696120,66.88,75628.76,111.6,-0.03667,2e-05,4.7188]
[1776740697831,66.88,75634.98,111.6,-0.03654,2e-05,4.70593]
[1776740703286,66.88,75635.25,111.6,-0.03655,2e-05,4.70601]
[1776740706521,66.88,75625.25,111.6,-0.03675,2e-05,4.72707]
[1776740708856,66.88,75602.64,111.6,-0.03722,2e-05,4.77448]
[1776740714375,66.88,75594.81,111.6,-0.03738,2e-05,4.79068]
[1776740720085,66.88,75592.33,111.6,-0.03742,2e-05,4.79565]
[1776740729481,66.88,75591.96,111.6,-0.03742,2e-05,4.79567]
[1776740735523,66.88,75591.9,111.6,-0.0374,2e-05,4.79234]
[1776740740558,66.87,75592.01,111.6,-0.0374,2e-05,4.79183]
[1776740748595,66.87,75592.11,111.6,-0.03739,2e-05,4.79141]
[1776740756669,66.87,75592.08,111.6,-0.03739,2e-05,4.79081]
[1776740761774,66.87,75592.08,111.6,-0.03738,2e-05,4.79062]
[1776740763722,66.87,75615.01,111.6,-0.03691,2e-05,4.74234]
[1776740766728,66.87,75623.99,111.6,-0.03673,2e-05,4.72364]
[1776740771048,66.87,75627.86,111.6,-0.03665,2e-05,4.71584]
[1776740776798,66.88,75625.88,111.6,-0.0367,2e-05,4.72144]
[1776740777055,66.88,75625.88,111.6,-0.0367,2e-05,4.72144]
[1776740779325,66.88,75635.32,111.6,-0.03652,2e-05,4.70219]
[1776740784869,66.89,75634.12,111.6,-0.03656,2e-05,4.70642]
[1776740787387,66.89,75631.89,111.6,-0.03661,2e-05,4.71162]
[1776740792925,66.89,75631.19,111.6,-0.0366,2e-05,4.71039]
[1776740797960,66.89,75633.12,111.6,-0.03657,2e-05,4.70673]
[1776740802995,66.9,75637.12,111.6,-0.03649,2e-05,4.69881]
[1776740808029,66.9,75633.8,111.6,-0.03656,2e-05,4.70614]
[1776740813065,66.9,75630.71,111.6,-0.03663,2e-05,4.71296]
[1776740818100,66.9,75629.94,111.6,-0.03665,2e-05,4.71487]
[1776740822132,66.9,75615.28,111.6,-0.03695,2e-05,4.7457]
[1776740827169,66.9,75613.09,111.6,-0.03699,2e-05,4.75022]
[1776740833207,66.9,75614.5,111.6,-0.03696,2e-05,4.74725]
[1776740838251,66.9,75614.04,111.6,-0.03697,2e-05,4.74816]
[1776740843286,66.9,75619.91,111.6,-0.03685,2e-05,4.73583]
[1776740848655,66.9,75621.29,111.6,-0.03682,2e-05,4.733]
[1776740853774,66.9,75622.16,111.6,-0.03678,2e-05,4.7282]
[1776740859398,66.9,75630.65,111.6,-0.03661,2e-05,4.71071]
[1776740864433,66.9,75629.31,111.6,-0.03664,2e-05,4.71376]
[1776740869468,66.9,75630.22,111.6,-0.03663,2e-05,4.71205]
[1776740874503,66.91,75634.07,111.6,-0.03655,2e-05,4.70429]
[1776740879538,66.91,75634.47,111.6,-0.03655,2e-05,4.70381]
[1776740884573,66.91,75632.36,111.6,-0.03659,2e-05,4.70856]
[1776740889609,66.91,75637.89,111.6,-0.03648,2e-05,4.69741]
[1776740894644,66.91,75638.27,111.6,-0.03648,2e-05,4.69708]
[1776740900685,66.92,75638.72,111.6,-0.03648,2e-05,4.69668]
[1776740905722,66.92,75643.94,111.6,-0.03637,2e-05,4.68627]
[1776740910760,66.92,75643.27,111.6,-0.03639,2e-05,4.68817]
[1776740915796,66.92,75648.55,111.6,-0.03627,2e-05,4.67485]
[1776740920831,66.93,75644.73,111.6,-0.03635,2e-05,4.68338]
[1776740925866,66.93,75647.12,111.6,-0.03631,2e-05,4.67898]
[1776740930901,66.93,75647.55,111.6,-0.03631,2e-05,4.67869]
[1776740935936,66.93,75649.24,111.6,-0.03628,2e-05,4.67579]
[1776740940972,66.94,75646.03,111.6,-0.03635,2e-05,4.68306]
[1776740946006,66.94,75639.44,111.6,-0.03649,2e-05,4.6973]
[1776740951042,66.94,75634.15,111.6,-0.0366,2e-05,4.70869]
[1776740956080,66.94,75634.26,111.6,-0.0366,2e-05,4.70882]
[1776740961115,66.94,75634.23,111.6,-0.0366,2e-05,4.70925]
[1776740966150,66.95,75636.47,111.6,-0.03656,2e-05,4.70496]
[1776740971646,66.95,75637.25,111.6,-0.03655,2e-05,4.70367]
[1776740977603,66.95,75630.65,111.6,-0.03667,2e-05,4.71479]
[1776740984290,66.95,75628.59,111.6,-0.03671,2e-05,4.71949]
[1776740989325,66.95,75628.13,111.6,-0.03672,2e-05,4.72065]
[1776740994360,66.95,75628.03,111.6,-0.03673,2e-05,4.72102]
[1776741002416,66.95,75628.21,111.6,-0.03673,2e-05,4.72088]
[1776741007451,66.95,75622.93,111.6,-0.03684,2e-05,4.73204]
[1776741012486,66.95,75627.93,111.6,-0.03673,2e-05,4.72164]
[1776741018276,66.95,75638.8,111.6,-0.03651,2e-05,4.69908]
[1776741021786,66.96,75643.05,111.6,-0.03643,2e-05,4.6906]
[1776741022391,66.96,75643.05,111.6,-0.03643,2e-05,4.6906]
[1776741028598,66.96,75646.14,111.6,-0.03637,2e-05,4.68481]
[1776741033633,66.96,75646.74,111.6,-0.03634,2e-05,4.68097]
[1776741038672,66.96,75653.93,111.6,-0.0362,2e-05,4.66661]
[1776741043709,66.97,75651.7,111.6,-0.03625,2e-05,4.67183]
[1776741048744,66.97,75650.22,111.6,-0.03629,2e-05,4.67548]
[1776741053779,66.97,75646.14,111.6,-0.03638,2e-05,4.68443]
[1776741058814,66.97,75651.81,111.6,-0.03627,2e-05,4.67318]
[1776741063854,66.98,75638.66,111.6,-0.03654,2e-05,4.701]
[1776741068888,66.98,75638.41,111.6,-0.03655,2e-05,4.70184]
[1776741073923,66.98,75638.5,111.6,-0.03655,2e-05,4.70202]
[1776741077951,66.98,75651.92,111.6,-0.03628,2e-05,4.67442]
[1776741082988,66.98,75656.34,111.6,-0.03619,2e-05,4.66588]
[1776741088022,66.99,75648.62,111.6,-0.03636,2e-05,4.6824]
[1776741093060,66.99,75648.33,111.6,-0.03634,2e-05,4.68043]
[1776741098095,66.99,75647.06,111.6,-0.03637,2e-05,4.68354]
[1776741103131,66.99,75647.35,111.6,-0.03637,2e-05,4.6834]
[1776741108167,66.99,75649.18,111.6,-0.03634,2e-05,4.6801]
[1776741116223,67.0,75649.36,111.6,-0.03634,2e-05,4.68053]
[1776741121257,67.0,75651.37,111.6,-0.03631,2e-05,4.6769]
[1776741126294,67.0,75651.19,111.6,-0.03632,2e-05,4.67784]
[1776741131529,67.01,75647.02,111.6,-0.03641,2e-05,4.68692]
[1776741141427,67.01,75636.88,111.6,-0.03662,2e-05,4.70886]
[1776741146604,67.01,75618.53,111.6,-0.037,2e-05,4.74739]
[1776741153520,67.01,75613.88,111.6,-0.03707,2e-05,4.75385]
[1776741158611,67.01,75614.48,111.6,-0.03706,2e-05,4.75244]
[1776741165604,67.01,75616.29,111.6,-0.03702,2e-05,4.74841]
[1776741168743,67.01,75617.63,111.6,-0.03699,2e-05,4.74555]
[1776741172291,67.01,75596.42,111.6,-0.03742,2e-05,4.78982]
[1776741177549,67.0,75585.81,111.6,-0.03764,2e-05,4.8118]
[1776741182743,67.0,75575.48,111.6,-0.03785,2e-05,4.8327]
[1776741188080,67.0,75574.13,111.6,-0.03787,2e-05,4.83485]
[1776741193820,66.99,75574.32,111.6,-0.03785,2e-05,4.8331]
[1776741201876,66.98,75581.12,111.6,-0.0377,2e-05,4.81741]
[1776741202669,66.98,75581.12,111.6,-0.0377,2e-05,4.81741]
[1776741208511,66.98,75586.36,111.6,-0.03758,2e-05,4.80562]
[1776741213959,66.98,75587.96,111.6,-0.03752,2e-05,4.79821]
[1776741218995,66.97,75586.58,111.6,-0.03754,2e-05,4.8005]
[1776741224030,66.97,75592.13,111.6,-0.03742,2e-05,4.78814]
[1776741229064,66.97,75593.87,111.6,-0.03738,2e-05,4.78394]
[1776741234100,66.97,75593.5,111.6,-0.03738,2e-05,4.78412]
[1776741239135,66.96,75596.75,111.6,-0.03731,2e-05,4.77682]
[1776741244170,66.96,75594.82,111.6,-0.03734,2e-05,4.78046]
[1776741250211,66.96,75595.54,111.6,-0.03732,2e-05,4.77841]
[1776741255247,66.96,75595.52,111.6,-0.03732,2e-05,4.77804]
[1776741260282,66.96,75597.76,111.6,-0.03727,2e-05,4.77294]
[1776741265317,66.95,75594.77,111.6,-0.03733,2e-05,4.77882]
[1776741270352,66.95,75594.69,111.6,-0.03732,2e-05,4.77859]
[1776741277401,66.95,75597.23,111.6,-0.03724,2e-05,4.76963]
[1776741282435,66.95,75599.5,111.6,-0.0372,2e-05,4.76457]
[1776741288478,66.95,75600.31,111.6,-0.03718,2e-05,4.76254]
[1776741294520,66.95,75600.73,111.6,-0.03716,2e-05,4.76133]
[1776741299555,66.94,75592.38,111.6,-0.03733,2e-05,4.77857]
[1776741304591,66.94,75590.15,111.6,-0.03738,2e-05,4.78286]
[1776741309777,66.94,75596.81,111.6,-0.03723,2e-05,4.76845]
[1776741317683,66.94,75602.1,111.6,-0.03712,2e-05,4.75703]
[1776741320226,66.94,75602.14,111.6,-0.03712,2e-05,4.75687]
[1776741325743,66.94,75599.97,111.6,-0.03716,2e-05,4.76118]
[1776741331787,66.94,75600.49,111.6,-0.03713,2e-05,4.75676]
[1776741336828,66.94,75602.78,111.6,-0.03708,2e-05,4.75177]
[1776741341864,66.94,75612.12,111.6,-0.03689,2e-05,4.73216]
[1776741346897,66.94,75613.3,111.6,-0.03686,2e-05,4.7297]
[1776741351049,66.94,75614.67,111.6,-0.03683,2e-05,4.72686]
[1776741355878,66.94,75615.63,111.6,-0.03681,2e-05,4.72492]
[1776741360995,66.94,75617.16,111.6,-0.03678,2e-05,4.72181]
[1776741367784,66.94,75617.59,111.6,-0.03678,2e-05,4.72098]
[1776741375096,66.94,75619.94,111.6,-0.03673,2e-05,4.71629]
[1776741380131,66.94,75618.32,111.6,-0.03676,2e-05,4.71976]
[1776741393222,66.94,75618.62,111.6,-0.03674,2e-05,4.71623]
[1776741398257,66.94,75619.93,111.6,-0.03671,2e-05,4.71358]
[1776741402675,66.94,75619.96,111.6,-0.03671,2e-05,4.71359]
[1776741402707,66.94,75620.24,111.6,-0.03671,2e-05,4.71302]
[1776741408326,66.95,75620.77,111.6,-0.03671,2e-05,4.71388]
[1776741414368,66.96,75621.18,111.6,-0.03672,2e-05,4.71498]
[1776741419414,66.96,75631.37,111.6,-0.03653,2e-05,4.6954]
[1776741424448,66.97,75634.92,111.6,-0.03648,2e-05,4.6898]
[1776741429483,66.98,75638.75,111.6,-0.03641,2e-05,4.68332]
[1776741430181,66.98,75645.65,111.6,-0.03628,2e-05,4.6694]
[1776741433062,66.99,75653.71,111.6,-0.03612,2e-05,4.654]
[1776741438545,67.0,75655.85,111.6,-0.03611,2e-05,4.6522]
[1776741443581,67.01,75657.63,111.6,-0.03609,2e-05,4.65072]
[1776741447609,67.02,75645.22,111.6,-0.03636,2e-05,4.67812]
[1776741448090,67.02,75645.22,111.6,-0.03636,2e-05,4.67812]
[1776741448807,67.02,75645.22,111.6,-0.03636,2e-05,4.67812]
[1776741448890,67.02,75643.84,111.6,-0.03639,2e-05,4.68106]
[1776741454658,67.02,75641.93,111.6,-0.03641,2e-05,4.68244]
[1776741454937,67.02,75641.93,111.6,-0.03641,2e-05,4.68244]
[1776741460700,67.02,75644.45,111.6,-0.03636,2e-05,4.67768]
[1776741465739,67.02,75645.23,111.6,-0.03635,2e-05,4.67648]
[1776741470775,67.03,75645.72,111.6,-0.03634,2e-05,4.67588]
[1776741475810,67.03,75646.44,111.6,-0.03633,2e-05,4.67481]
[1776741480845,67.03,75646.01,111.6,-0.03635,2e-05,4.67611]
[1776741485880,67.03,75647.23,111.6,-0.03633,2e-05,4.67398]
[1776741490915,67.03,75643.82,111.6,-0.0364,2e-05,4.68143]
[1776741495949,67.03,75631.11,111.6,-0.03666,2e-05,4.70803]
[1776741500993,67.03,75630.85,111.6,-0.03666,2e-05,4.70864]
[1776741506024,67.03,75614.36,111.6,-0.037,2e-05,4.74302]
[1776741507986,67.03,75614.36,111.6,-0.037,2e-05,4.74302]
[1776741516472,67.03,75596.39,111.6,-0.03734,2e-05,4.77686]
[1776741522133,67.03,75597.76,111.6,-0.03731,2e-05,4.77325]
[1776741527168,67.03,75597.38,111.6,-0.03731,2e-05,4.77356]
[1776741532202,67.02,75586.27,111.6,-0.03754,2e-05,4.79643]
[1776741537238,67.02,75580.97,111.6,-0.03764,2e-05,4.80691]
[1776741542285,67.02,75573.89,111.6,-0.03778,2e-05,4.82125]
[1776741542316,67.02,75567.48,111.6,-0.03792,2e-05,4.83466]
[1776741544295,67.02,75547.82,111.6,-0.03833,2e-05,4.87646]
[1776741547247,67.02,75546.07,111.6,-0.03837,2e-05,4.88047]
[1776741547321,67.02,75540.45,111.6,-0.03849,2e-05,4.89248]
[1776741552356,67.02,75536.75,111.6,-0.03858,2e-05,4.90217]
[1776741557391,67.03,75536.86,111.6,-0.0386,2e-05,4.90369]
[1776741562656,67.04,75537.63,111.6,-0.0386,2e-05,4.90345]
[1776741568471,67.05,75535.6,111.6,-0.03867,2e-05,4.91058]
[1776741573506,67.06,75539.11,111.6,-0.03859,2e-05,4.90169]
[1776741578699,67.07,75536.83,111.6,-0.03865,2e-05,4.90797]
[1776741584777,67.08,75541.35,111.6,-0.03857,2e-05,4.90041]
[1776741584788,67.08,75541.35,111.6,-0.03857,2e-05,4.90041]
[1776741584874,67.08,75541.0,111.6,-0.03858,2e-05,4.90151]
[1776741590630,67.08,75543.54,111.6,-0.03853,2e-05,4.89606]
[1776741592109,67.08,75545.7,111.6,-0.03848,2e-05,4.89144]
[1776741592644,67.08,75547.24,111.6,-0.03845,2e-05,4.88785]
[1776741594846,67.07,75544.65,111.6,-0.0385,2e-05,4.89308]
[1776741594931,67.07,75542.67,111.6,-0.03854,2e-05,4.89701]
[1776741596085,67.07,75542.67,111.6,-0.03854,2e-05,4.89701]
[1776741596652,67.07,75542.67,111.6,-0.03854,2e-05,4.89701]
[1776741599007,67.07,75541.39,111.6,-0.03856,2e-05,4.89943]
[1776741599694,67.07,75540.92,111.6,-0.03857,2e-05,4.90011]
[1776741600652,67.07,75540.92,111.6,-0.03857,2e-05,4.90011]
[1776741600701,67.07,75540.74,111.6,-0.03857,2e-05,4.90018]
[1776741601571,67.07,75540.74,111.6,-0.03857,2e-05,4.90018]
[1776741601708,67.07,75540.84,111.6,-0.03857,2e-05,4.89996]
[1776741602262,67.07,75540.84,111.6,-0.03857,2e-05,4.89996]
[1776741602715,67.07,75540.5,111.6,-0.03858,2e-05,4.90069]
[1776741607750,67.07,75540.88,111.6,-0.03857,2e-05,4.89986]
[1776741612785,67.07,75549.98,111.6,-0.03837,2e-05,4.88042]
[1776741613240,67.07,75549.98,111.6,-0.03837,2e-05,4.88042]
[1776741613792,67.07,75556.25,111.6,-0.03824,2e-05,4.86677]
[1776741618827,67.06,75564.86,111.6,-0.03805,2e-05,4.84728]
[1776741621793,67.06,75565.16,111.6,-0.03804,2e-05,4.8462]
[1776741626883,67.05,75564.83,111.6,-0.03803,2e-05,4.84557]
[1776741627273,67.05,75564.83,111.6,-0.03803,2e-05,4.84557]
[1776741627890,67.05,75564.87,111.6,-0.03803,2e-05,4.84558]
[1776741628638,67.05,75564.87,111.6,-0.03803,2e-05,4.84558]
[1776741628897,67.05,75564.9,111.6,-0.03803,2e-05,4.84561]
[1776741629150,67.05,75564.9,111.6,-0.03803,2e-05,4.84561]
[1776741629904,67.06,75565.11,111.6,-0.03803,2e-05,4.84526]
[1776741634741,67.06,75565.19,111.6,-0.03801,2e-05,4.84236]
[1776741634939,67.06,75566.55,111.6,-0.03798,2e-05,4.83958]
[1776741639974,67.05,75563.4,111.6,-0.03803,2e-05,4.84527]
[1776741645009,67.05,75570.58,111.6,-0.03787,2e-05,4.82899]
[1776741651051,67.04,75571.8,111.6,-0.03784,2e-05,4.82527]
[1776741656086,67.04,75568.61,111.6,-0.03789,2e-05,4.83107]
[1776741661122,67.03,75569.96,111.6,-0.03786,2e-05,4.82726]
[1776741666157,67.03,75568.73,111.6,-0.03787,2e-05,4.82897]
[1776741668103,67.03,75569.98,111.6,-0.03785,2e-05,4.82613]
[1776741668171,67.03,75570.84,111.6,-0.03783,2e-05,4.82413]
[1776741670683,67.03,75571.54,111.6,-0.03781,2e-05,4.82278]
[1776741670711,67.03,75571.39,111.6,-0.03782,2e-05,4.82338]
[1776741671913,67.03,75571.39,111.6,-0.03782,2e-05,4.82338]
[1776741672014,67.03,75571.59,111.6,-0.03781,2e-05,4.82278]
[1776741677234,67.03,75571.71,111.6,-0.03782,2e-05,4.82321]
[1776741683280,67.04,75572.29,111.6,-0.03781,2e-05,4.82281]
[1776741688312,67.04,75572.63,111.6,-0.03781,2e-05,4.82277]
[1776741691215,67.04,75575.93,111.6,-0.03775,2e-05,4.81606]
[1776741691333,67.04,75578.98,111.6,-0.03766,2e-05,4.80666]
[1776741696368,67.04,75573.27,111.6,-0.03777,2e-05,4.81794]
[1776741701403,67.03,75581.16,111.6,-0.0376,2e-05,4.80048]
[1776741704975,67.03,75583.34,111.6,-0.03755,2e-05,4.79563]
[1776741704999,67.03,75585.22,111.6,-0.03751,2e-05,4.79144]
[1776741708324,67.03,75587.71,111.6,-0.03746,2e-05,4.7866]
[1776741708452,67.04,75590.97,111.6,-0.0374,2e-05,4.77995]
[1776741713489,67.03,75577.14,111.6,-0.03768,2e-05,4.8086]
[1776741718523,67.03,75575.52,111.6,-0.03771,2e-05,4.81138]
[1776741723559,67.03,75572.28,111.6,-0.03777,2e-05,4.81762]
[1776741728593,67.02,75575.32,111.6,-0.0377,2e-05,4.81053]
[1776741733628,67.02,75577.44,111.6,-0.03765,2e-05,4.80539]
[1776741738664,67.02,75582.32,111.6,-0.03754,2e-05,4.79459]
[1776741743699,67.02,75583.51,111.6,-0.03751,2e-05,4.79168]
[1776741748734,67.01,75579.24,111.6,-0.0376,2e-05,4.80024]
[1776741753769,67.01,75568.96,111.6,-0.03779,2e-05,4.81841]
[1776741758804,67.01,75565.99,111.6,-0.03784,2e-05,4.824]
[1776741761690,67.01,75566.84,111.6,-0.03782,2e-05,4.82193]
[1776741761830,67.01,75560.08,111.6,-0.03796,2e-05,4.83613]
[1776741763839,67.01,75547.06,111.6,-0.03824,2e-05,4.86411]
[1776741768874,67.01,75540.06,111.6,-0.03839,2e-05,4.8795]
[1776741769996,67.01,75540.06,111.6,-0.03839,2e-05,4.8795]
[1776741770097,67.01,75540.12,111.6,-0.03839,2e-05,4.87943]
[1776741771781,67.01,75539.36,111.6,-0.03841,2e-05,4.88081]
[1776741773435,67.01,75539.17,111.6,-0.03841,2e-05,4.88071]
[1776741773909,67.01,75540.07,111.6,-0.03839,2e-05,4.87885]
[1776741778944,67.01,75541.89,111.6,-0.03835,2e-05,4.87527]
[1776741784986,67.01,75541.62,111.6,-0.03836,2e-05,4.87622]
[1776741788083,67.01,75544.52,111.6,-0.0383,2e-05,4.87014]
[1776741788097,67.01,75552.39,111.6,-0.03813,2e-05,4.85343]
[1776741794049,67.01,75555.21,111.6,-0.03806,2e-05,4.84619]
[1776741801098,67.0,75555.81,111.6,-0.03804,2e-05,4.84346]
[1776741801780,67.0,75555.81,111.6,-0.03804,2e-05,4.84346]
[1776741807140,66.99,75558.2,111.6,-0.03797,2e-05,4.83714]
[1776741816203,66.99,75559.12,111.6,-0.03792,2e-05,4.83034]
[1776741821238,66.98,75560.61,111.6,-0.03788,2e-05,4.82623]
[1776741826282,66.98,75574.27,111.6,-0.03758,2e-05,4.79643]
[1776741827286,66.98,75587.76,111.6,-0.0373,2e-05,4.76786]
[1776741827367,66.98,75587.76,111.6,-0.0373,2e-05,4.76786]
[1776741827893,66.98,75587.76,111.6,-0.0373,2e-05,4.76786]
[1776741828293,66.98,75591.97,111.6,-0.03721,2e-05,4.75924]
[1776741829194,66.98,75591.97,111.6,-0.03721,2e-05,4.75924]
[1776741829300,66.98,75601.31,111.6,-0.03702,2e-05,4.73989]
[1776741834335,66.98,75598.72,111.6,-0.03707,2e-05,4.74516]
[1776741839370,66.98,75601.71,111.6,-0.03701,2e-05,4.73877]
[1776741845417,66.98,75602.01,111.6,-0.037,2e-05,4.73804]
[1776741850452,66.98,75602.57,111.6,-0.03699,2e-05,4.73682]
[1776741855487,66.98,75600.38,111.6,-0.03704,2e-05,4.74132]
[1776741860524,66.98,75603.78,111.6,-0.03697,2e-05,4.73415]
[1776741865559,66.98,75604.67,111.6,-0.03695,2e-05,4.73227]
[1776741870595,66.98,75607.53,111.6,-0.03689,2e-05,4.72627]
[1776741871385,66.98,75607.53,111.6,-0.03689,2e-05,4.72627]
[1776741876636,66.98,75607.25,111.6,-0.03687,2e-05,4.72384]
[1776741881672,66.98,75604.97,111.6,-0.03692,2e-05,4.72866]
[1776741888721,66.98,75604.62,111.6,-0.03693,2e-05,4.72939]
[1776741893757,66.98,75603.94,111.6,-0.03694,2e-05,4.73081]
[1776741899799,66.98,75604.1,111.6,-0.03694,2e-05,4.73042]
[1776741904834,66.98,75604.06,111.6,-0.03694,2e-05,4.73045]
[1776741910876,66.98,75602.27,111.6,-0.03697,2e-05,4.73411]
[1776741917926,66.98,75600.59,111.6,-0.03701,2e-05,4.73744]
[1776741922961,66.97,75599.65,111.6,-0.03702,2e-05,4.73925]
[1776741927998,66.97,75599.29,111.6,-0.03703,2e-05,4.73985]
[1776741933034,66.97,75594.05,111.6,-0.03711,2e-05,4.74755]
[1776741938068,66.97,75596.38,111.6,-0.03706,2e-05,4.74244]
[1776741943104,66.97,75597.56,111.6,-0.03704,2e-05,4.73978]
[1776741949146,66.97,75597.76,111.6,-0.03703,2e-05,4.73916]
[1776741954180,66.97,75598.31,111.6,-0.03702,2e-05,4.73784]
[1776741959216,66.97,75599.07,111.6,-0.037,2e-05,4.73611]
[1776741964251,66.97,75598.16,111.6,-0.03702,2e-05,4.73788]
[1776741966267,66.97,75614.99,111.6,-0.03667,2e-05,4.70267]
[1776741971302,66.97,75614.55,111.6,-0.03668,2e-05,4.70374]
[1776741976339,66.97,75614.5,111.6,-0.03669,2e-05,4.70397]
[1776741981374,66.97,75616.85,111.6,-0.03664,2e-05,4.69922]
[1776741986409,66.97,75606.65,111.6,-0.03685,2e-05,4.7207]
[1776741991444,66.97,75598.03,111.6,-0.037,2e-05,4.7355]
[1776741994465,66.97,75612.95,111.6,-0.0367,2e-05,4.7043]
[1776741999500,66.97,75611.96,111.6,-0.03672,2e-05,4.70652]
[1776742004534,66.97,75613.31,111.6,-0.03669,2e-05,4.70383]
[1776742009572,66.97,75618.84,111.6,-0.03658,2e-05,4.6925]
[1776742014608,66.97,75619.58,111.6,-0.03657,2e-05,4.69121]
[1776742016404,66.97,75619.58,111.6,-0.03657,2e-05,4.69121]
[1776742016514,66.97,75619.58,111.6,-0.03657,2e-05,4.69121]
[1776742019147,66.98,75632.41,111.6,-0.03631,2e-05,4.6649]
[1776742024485,66.98,75637.98,111.6,-0.0362,2e-05,4.65368]
[1776742028603,66.98,75655.66,111.6,-0.03585,2e-05,4.61802]
[1776742034754,66.99,75655.48,111.6,-0.03587,2e-05,4.61969]
[1776742039789,66.99,75655.57,111.6,-0.03588,2e-05,4.62042]
[1776742044824,66.99,75659.04,111.6,-0.03581,2e-05,4.61421]
[1776742049859,67.0,75660.6,111.6,-0.03579,2e-05,4.61199]
[1776742054896,67.0,75659.67,111.6,-0.0358,2e-05,4.61186]
[1776742059931,67.01,75658.99,111.6,-0.03582,2e-05,4.61425]
[1776742064966,67.01,75662.48,111.6,-0.03576,2e-05,4.60828]
[1776742068826,67.02,75665.0,111.6,-0.03572,2e-05,4.60353]
[1776742074035,67.02,75665.83,111.6,-0.03571,2e-05,4.60332]
[1776742079075,67.03,75683.89,111.6,-0.03536,2e-05,4.56722]
[1776742083105,67.03,75669.45,111.6,-0.03566,2e-05,4.598]
[1776742088140,67.04,75670.94,111.6,-0.03564,2e-05,4.59604]
[1776742093232,67.04,75671.89,111.6,-0.03563,2e-05,4.59497]
[1776742100224,67.05,75671.41,111.6,-0.03566,2e-05,4.59768]
[1776742105259,67.05,75670.27,111.6,-0.03569,2e-05,4.60104]
[1776742110294,67.06,75669.55,111.6,-0.03571,2e-05,4.6035]
[1776742116336,67.06,75660.56,111.6,-0.03588,2e-05,4.62]
[1776742121371,67.07,75660.44,111.6,-0.03589,2e-05,4.62109]
[1776742124745,67.07,75660.66,111.6,-0.03589,2e-05,4.62116]
[1776742127054,67.07,75660.66,111.6,-0.03589,2e-05,4.62116]
[1776742132448,67.08,75661.18,111.6,-0.0359,2e-05,4.62149]
[1776742137489,67.08,75661.93,111.6,-0.03589,2e-05,4.62085]
[1776742138443,67.08,75661.93,111.6,-0.03589,2e-05,4.62085]
[1776742144538,67.09,75657.27,111.6,-0.03599,2e-05,4.63162]
[1776742145065,67.09,75657.27,111.6,-0.03599,2e-05,4.63162]
[1776742151587,67.09,75659.13,111.6,-0.03597,2e-05,4.62894]
[1776742156359,67.09,75658.84,111.6,-0.03598,2e-05,4.6302]
[1776742160291,67.1,75659.06,111.6,-0.03598,2e-05,4.63023]
[1776742163166,67.1,75658.75,111.6,-0.03599,2e-05,4.63152]
[1776742165228,67.1,75657.77,111.6,-0.03602,2e-05,4.63385]
[1776742166357,67.1,75657.37,111.6,-0.03602,2e-05,4.63483]
[1776742173741,67.11,75657.41,111.6,-0.03601,2e-05,4.6329]
[1776742176093,67.11,75657.41,111.6,-0.03601,2e-05,4.6329]
[1776742183812,67.11,75659.19,111.6,-0.03599,2e-05,4.63077]
[1776742188848,67.12,75660.06,111.6,-0.03598,2e-05,4.62978]
[1776742193883,67.12,75659.35,111.6,-0.036,2e-05,4.63203]
[1776742199925,67.13,75659.21,111.6,-0.03602,2e-05,4.63325]
[1776742204960,67.13,75655.39,111.6,-0.0361,2e-05,4.64184]
[1776742208396,67.13,75673.03,111.6,-0.03575,2e-05,4.60618]
[1776742209995,67.13,75685.45,111.6,-0.03551,2e-05,4.58097]
[1776742215038,67.14,75681.52,111.6,-0.03559,2e-05,4.59016]
[1776742223093,67.15,75681.74,111.6,-0.03561,2e-05,4.59146]
[1776742228129,67.15,75691.84,111.6,-0.03542,2e-05,4.57197]
[1776742233164,67.16,75690.19,111.6,-0.03544,2e-05,4.57376]
[1776742238199,67.16,75688.78,111.6,-0.03548,2e-05,4.57782]
[1776742243234,67.17,75699.66,111.6,-0.03528,2e-05,4.55694]
[1776742249332,67.17,75702.08,111.6,-0.03524,2e-05,4.55282]
[1776742255319,67.19,75702.86,111.6,-0.03524,2e-05,4.55373]
[1776742260354,67.19,75705.2,111.6,-0.03521,2e-05,4.55037]
[1776742262448,67.19,75707.56,111.6,-0.03517,2e-05,4.54587]
[1776742263138,67.19,75711.21,111.6,-0.0351,2e-05,4.53875]
[1776742263510,67.19,75711.21,111.6,-0.0351,2e-05,4.53875]
[1776742263520,67.2,75729.26,111.6,-0.03475,2e-05,4.50257]
[1776742264772,67.2,75729.26,111.6,-0.03475,2e-05,4.50257]
[1776742265351,67.2,75741.35,111.6,-0.03451,2e-05,4.47823]
[1776742266987,67.2,75744.27,111.6,-0.03446,2e-05,4.47241]
[1776742267419,67.19,75743.93,111.6,-0.03446,2e-05,4.47279]
[1776742271170,67.19,75744.3,111.6,-0.03444,2e-05,4.47114]
[1776742271448,67.19,75744.07,111.6,-0.03445,2e-05,4.4713]
[1776742273238,67.19,75744.02,111.6,-0.03445,2e-05,4.47149]
[1776742273462,67.19,75743.98,111.6,-0.03445,2e-05,4.47165]
[1776742276563,67.19,75743.97,111.6,-0.03444,2e-05,4.47107]
[1776742276567,67.19,75744.25,111.6,-0.03444,2e-05,4.47021]
[1776742278925,67.19,75737.14,111.6,-0.03458,2e-05,4.48464]
[1776742279506,67.19,75739.25,111.6,-0.03454,2e-05,4.48079]
[1776742284541,67.2,75735.58,111.6,-0.03463,2e-05,4.49011]
[1776742289576,67.21,75733.96,111.6,-0.03468,2e-05,4.49522]
[1776742294611,67.21,75732.44,111.6,-0.0347,2e-05,4.49712]
[1776742297632,67.22,75717.04,111.6,-0.03501,2e-05,4.52925]
[1776742302667,67.23,75723.3,111.6,-0.03491,2e-05,4.51818]
[1776742308709,67.24,75724.77,111.6,-0.03489,2e-05,4.51718]
[1776742309743,67.24,75724.77,111.6,-0.03489,2e-05,4.51718]
[1776742311014,67.24,75724.92,111.6,-0.0349,2e-05,4.51754]
[1776742313115,67.24,75726.1,111.6,-0.03488,2e-05,4.51581]
[1776742313743,67.24,75726.39,111.6,-0.03488,2e-05,4.51556]
[1776742318779,67.24,75725.9,111.6,-0.03489,2e-05,4.51656]
[1776742323814,67.24,75720.37,111.6,-0.035,2e-05,4.52772]
[1776742324737,67.24,75720.37,111.6,-0.035,2e-05,4.52772]
[1776742324821,67.24,75720.16,111.6,-0.035,2e-05,4.52813]
[1776742325080,67.24,75720.16,111.6,-0.035,2e-05,4.52813]
[1776742325828,67.24,75719.33,111.6,-0.03502,2e-05,4.52979]
[1776742326019,67.24,75719.33,111.6,-0.03502,2e-05,4.52979]
[1776742326835,67.24,75719.83,111.6,-0.03501,2e-05,4.52909]
[1776742328675,67.25,75718.84,111.6,-0.03503,2e-05,4.5314]
[1776742328849,67.25,75720.47,111.6,-0.035,2e-05,4.52841]
[1776742330252,67.25,75721.1,111.6,-0.03499,2e-05,4.52712]
[1776742330864,67.25,75721.85,111.6,-0.03498,2e-05,4.52559]
[1776742333751,67.25,75721.83,111.6,-0.03498,2e-05,4.52626]
[1776742333885,67.25,75725.15,111.6,-0.03492,2e-05,4.51987]
[1776742335006,67.25,75726.41,111.6,-0.0349,2e-05,4.51732]
[1776742335018,67.25,75726.41,111.6,-0.0349,2e-05,4.51732]
[1776742335899,67.25,75728.22,111.6,-0.03486,2e-05,4.51329]
[1776742340933,67.24,75735.37,111.6,-0.0347,2e-05,4.49705]
[1776742345969,67.23,75735.68,111.6,-0.03468,2e-05,4.49468]
[1776742351465,67.23,75736.11,111.6,-0.03466,2e-05,4.49244]
[1776742358055,67.21,75737.87,111.6,-0.03458,2e-05,4.48325]
[1776742361485,67.21,75733.12,111.6,-0.03466,2e-05,4.49214]
[1776742367142,67.2,75725.36,111.6,-0.03479,2e-05,4.5056]
[1776742373159,67.19,75712.49,111.6,-0.03502,2e-05,4.52889]
[1776742377001,67.18,75708.11,111.6,-0.03509,2e-05,4.53652]
[1776742382224,67.17,75710.23,111.6,-0.03503,2e-05,4.52966]
[1776742394309,67.15,75710.52,111.6,-0.03497,2e-05,4.52409]
[1776742395472,67.15,75710.52,111.6,-0.03497,2e-05,4.52409]
[1776742398905,67.14,75710.49,111.6,-0.03496,2e-05,4.52292]
[1776742408407,67.12,75710.34,111.6,-0.03492,2e-05,4.51836]
[1776742412480,67.12,75708.05,111.6,-0.03496,2e-05,4.5222]
[1776742415837,67.11,75707.51,111.6,-0.03493,2e-05,4.51868]
[1776742415938,67.11,75707.6,111.6,-0.03493,2e-05,4.5181]
[1776742421498,67.1,75698.92,111.6,-0.03509,2e-05,4.53527]
[1776742426533,67.1,75698.58,111.6,-0.0351,2e-05,4.5355]
[1776742428920,67.1,75698.85,111.6,-0.03509,2e-05,4.53486]
[1776742431036,67.1,75697.45,111.6,-0.03511,2e-05,4.53744]
[1776742440637,67.1,75704.91,111.6,-0.03496,2e-05,4.52149]
[1776742442035,67.1,75704.96,111.6,-0.03496,2e-05,4.52132]
[1776742442037,67.1,75704.96,111.6,-0.03496,2e-05,4.52132]
[1776742447685,67.09,75701.31,111.6,-0.03503,2e-05,4.52835]
[1776742452720,67.09,75701.98,111.6,-0.03501,2e-05,4.52666]
[1776742459022,67.09,75701.81,111.6,-0.03501,2e-05,4.52681]
[1776742464390,67.09,75701.88,111.6,-0.03501,2e-05,4.52648]
[1776742465414,67.09,75702.33,111.6,-0.035,2e-05,4.5252]
[1776742469023,67.09,75702.14,111.6,-0.035,2e-05,4.52542]
[1776742475885,67.09,75701.39,111.6,-0.03499,2e-05,4.52349]
[1776742476060,67.09,75701.39,111.6,-0.03499,2e-05,4.52349]
[1776742482934,67.09,75701.28,111.6,-0.03499,2e-05,4.52337]
[1776742487969,67.08,75700.95,111.6,-0.03499,2e-05,4.5238]
[1776742492789,67.08,75698.03,111.6,-0.03505,2e-05,4.52951]
[1776742498038,67.08,75697.9,111.6,-0.03505,2e-05,4.52941]
[1776742503102,67.08,75696.09,111.6,-0.03508,2e-05,4.5328]
[1776742505918,67.08,75694.84,111.6,-0.0351,2e-05,4.53527]
[1776742506001,67.08,75694.77,111.6,-0.0351,2e-05,4.53528]
[1776742507131,67.08,75679.68,111.6,-0.0354,2e-05,4.5663]
[1776742512166,67.09,75670.22,111.6,-0.0356,2e-05,4.58681]
[1776742519217,67.09,75664.26,111.6,-0.03574,2e-05,4.6005]
[1776742527273,67.1,75665.81,111.6,-0.03572,2e-05,4.59892]
[1776742531301,67.1,75652.08,111.6,-0.03598,2e-05,4.62482]
[1776742536337,67.11,75651.53,111.6,-0.036,2e-05,4.62669]
[1776742541372,67.11,75639.5,111.6,-0.03625,2e-05,4.65218]
[1776742546406,67.11,75638.84,111.6,-0.03627,2e-05,4.65407]
[1776742551442,67.12,75638.95,111.6,-0.03627,2e-05,4.65437]
[1776742552146,67.12,75638.95,111.6,-0.03627,2e-05,4.65437]
[1776742557485,67.12,75648.58,111.6,-0.03608,2e-05,4.63524]
[1776742562533,67.12,75646.84,111.6,-0.03613,2e-05,4.63966]
[1776742567563,67.13,75647.77,111.6,-0.03611,2e-05,4.6384]
[1776742572598,67.13,75647.15,111.6,-0.03613,2e-05,4.64036]
[1776742577633,67.13,75647.67,111.6,-0.03613,2e-05,4.63999]
[1776742582668,67.14,75649.06,111.6,-0.03611,2e-05,4.63783]
[1776742587703,67.14,75645.7,111.6,-0.03618,2e-05,4.64546]
[1776742592738,67.14,75640.79,111.6,-0.03626,2e-05,4.65316]
[1776742597773,67.14,75638.27,111.6,-0.03632,2e-05,4.6589]
[1776742602808,67.15,75638.28,111.6,-0.03633,2e-05,4.65941]
[1776742607843,67.15,75638.1,111.6,-0.03633,2e-05,4.66029]
[1776742612879,67.15,75638.55,111.6,-0.03633,2e-05,4.65988]
[1776742613206,67.15,75638.55,111.6,-0.03633,2e-05,4.65988]
[1776742622950,67.15,75625.93,111.6,-0.03659,2e-05,4.68681]
[1776742623217,67.15,75625.93,111.6,-0.03659,2e-05,4.68681]
[1776742630000,67.16,75624.55,111.6,-0.03663,2e-05,4.69]
[1776742635035,67.16,75612.82,111.6,-0.03687,2e-05,4.71458]
[1776742640070,67.16,75606.23,111.6,-0.037,2e-05,4.72827]
[1776742646112,67.16,75606.62,111.6,-0.03699,2e-05,4.72728]
[1776742651147,67.16,75604.93,111.6,-0.037,2e-05,4.72757]
[1776742656182,67.15,75596.22,111.6,-0.03718,2e-05,4.74558]
[1776742661217,67.15,75592.07,111.6,-0.03726,2e-05,4.75393]
[1776742662700,67.15,75590.44,111.6,-0.0373,2e-05,4.75727]
[1776742662979,67.15,75590.44,111.6,-0.0373,2e-05,4.75727]
[1776742663231,67.15,75581.52,111.6,-0.03748,2e-05,4.77593]
[1776742664966,67.15,75574.03,111.6,-0.03764,2e-05,4.7919]
[1776742665827,67.15,75570.78,111.6,-0.03771,2e-05,4.79893]
[1776742665981,67.15,75570.78,111.6,-0.03771,2e-05,4.79893]
[1776742671814,67.16,75559.53,111.6,-0.03795,2e-05,4.8234]
[1776742673408,67.16,75561.26,111.6,-0.03792,2e-05,4.81998]
[1776742678574,67.16,75550.99,111.6,-0.03814,2e-05,4.84225]
[1776742684379,67.16,75549.88,111.6,-0.03817,2e-05,4.84521]
[1776742689414,67.16,75558.32,111.6,-0.03799,2e-05,4.82772]
[1776742693117,67.17,75559.23,111.6,-0.03798,2e-05,4.82602]
[1776742698478,67.17,75561.84,111.6,-0.03793,2e-05,4.82133]
[1776742701934,67.17,75563.59,111.6,-0.0379,2e-05,4.81787]
[1776742702259,67.17,75563.59,111.6,-0.0379,2e-05,4.81787]
[1776742707545,67.18,75566.83,111.6,-0.03784,2e-05,4.81203]
[1776742712580,67.18,75560.1,111.6,-0.03796,2e-05,4.8238]
[1776742716815,67.18,75558.19,111.6,-0.03801,2e-05,4.82819]
[1776742722651,67.18,75556.83,111.6,-0.03804,2e-05,4.83179]
[1776742727687,67.19,75557.64,111.6,-0.03803,2e-05,4.83056]
[1776742729053,67.19,75557.64,111.6,-0.03803,2e-05,4.83056]
[1776742734736,67.19,75558.88,111.6,-0.03801,2e-05,4.82872]
[1776742739771,67.19,75558.37,111.6,-0.03803,2e-05,4.8303]
[1776742744806,67.19,75558.95,111.6,-0.03802,2e-05,4.82955]
[1776742749844,67.2,75558.95,111.6,-0.03802,2e-05,4.83002]
[1776742754880,67.2,75558.72,111.6,-0.03803,2e-05,4.83096]
[1776742759915,67.2,75557.68,111.6,-0.03806,2e-05,4.83361]
[1776742764951,67.2,75557.98,111.6,-0.03806,2e-05,4.8334]
[1776742769985,67.2,75558.4,111.6,-0.03805,2e-05,4.83293]
[1776742775021,67.21,75557.75,111.6,-0.03805,2e-05,4.83162]
[1776742780056,67.21,75557.45,111.6,-0.03806,2e-05,4.83267]
[1776742785091,67.21,75557.76,111.6,-0.03805,2e-05,4.83243]
[1776742790126,67.21,75559.43,111.6,-0.03802,2e-05,4.82932]
[1776742795161,67.21,75558.67,111.6,-0.03804,2e-05,4.83135]
[1776742800196,67.21,75556.86,111.6,-0.03809,2e-05,4.8356]
[1776742805231,67.22,75553.8,111.6,-0.03815,2e-05,4.84245]
[1776742810266,67.22,75540.45,111.6,-0.03844,2e-05,4.87106]
[1776742812438,67.22,75537.29,111.6,-0.03851,2e-05,4.87782]
[1776742818322,67.22,75530.23,111.6,-0.03866,2e-05,4.89285]
[1776742823357,67.22,75536.12,111.6,-0.03853,2e-05,4.88019]
[1776742828392,67.22,75549.24,111.6,-0.03825,2e-05,4.85236]
[1776742833428,67.22,75555.72,111.6,-0.0381,2e-05,4.83588]
[1776742837000,67.22,75555.81,111.6,-0.0381,2e-05,4.83587]
[1776742845513,67.22,75557.06,111.6,-0.03808,2e-05,4.83415]
[1776742852564,67.23,75553.75,111.6,-0.03816,2e-05,4.84184]
[1776742857601,67.23,75550.36,111.6,-0.03823,2e-05,4.84942]
[1776742862636,67.23,75548.01,111.6,-0.03828,2e-05,4.8548]
[1776742866780,67.23,75540.89,111.6,-0.03844,2e-05,4.87014]
[1776742872716,67.23,75539.6,111.6,-0.03847,2e-05,4.87314]
[1776742877751,67.23,75535.91,111.6,-0.03855,2e-05,4.88115]
[1776742882786,67.23,75535.7,111.6,-0.03855,2e-05,4.88169]
[1776742888828,67.23,75533.51,111.6,-0.0386,2e-05,4.88647]
[1776742893866,67.23,75533.58,111.6,-0.03858,2e-05,4.88326]
[1776742899908,67.24,75533.39,111.6,-0.03858,2e-05,4.88375]
[1776742904943,67.24,75532.69,111.6,-0.0386,2e-05,4.8853]
[1776742909978,67.24,75526.17,111.6,-0.03874,2e-05,4.89925]
[1776742912870,67.24,75525.8,111.6,-0.03874,2e-05,4.90001]
[1776742918034,67.23,75521.96,111.6,-0.03883,2e-05,4.90813]
[1776742923069,67.23,75523.52,111.6,-0.03879,2e-05,4.90466]
[1776742928104,67.23,75523.39,111.6,-0.03879,2e-05,4.90486]
[1776742933139,67.23,75528.8,111.6,-0.03868,2e-05,4.89322]
[1776742935189,67.23,75534.76,111.6,-0.03855,2e-05,4.88049]
[1776742941195,67.24,75550.56,111.6,-0.03822,2e-05,4.84727]
[1776742941867,67.24,75550.56,111.6,-0.03822,2e-05,4.84727]
[1776742945223,67.24,75566.29,111.6,-0.03789,2e-05,4.81433]
[1776742946967,67.24,75567.06,111.6,-0.03788,2e-05,4.81284]
[1776742952273,67.24,75570.45,111.6,-0.03779,2e-05,4.80345]
[1776742957308,67.25,75570.6,111.6,-0.03779,2e-05,4.80393]
[1776742962343,67.25,75571.07,111.6,-0.03779,2e-05,4.80378]
[1776742967380,67.25,75572.37,111.6,-0.03777,2e-05,4.80189]
[1776742972415,67.26,75573.27,111.6,-0.03776,2e-05,4.8009]
[1776742981479,67.27,75574.71,111.6,-0.03775,2e-05,4.79954]
[1776742986514,67.27,75584.97,111.6,-0.03754,2e-05,4.77891]
[1776742991550,67.27,75587.91,111.6,-0.03749,2e-05,4.77389]
[1776742996585,67.28,75588.96,111.6,-0.03748,2e-05,4.77285]
[1776743001620,67.29,75590.21,111.6,-0.03747,2e-05,4.77139]
[1776743006656,67.29,75590.95,111.6,-0.03747,2e-05,4.77102]
[1776743011691,67.3,75591.43,111.6,-0.03744,2e-05,4.76808]
[1776743017733,67.3,75590.94,111.6,-0.03747,2e-05,4.77052]
[1776743022771,67.31,75592.68,111.6,-0.03744,2e-05,4.76805]
[1776743027806,67.31,75589.72,111.6,-0.03752,2e-05,4.77541]
[1776743032841,67.32,75590.66,111.6,-0.03751,2e-05,4.77457]
[1776743037876,67.32,75591.37,111.6,-0.0375,2e-05,4.7742]
[1776743044925,67.33,75588.58,111.6,-0.03758,2e-05,4.78161]
[1776743049960,67.34,75584.92,111.6,-0.03766,2e-05,4.7903]
[1776743054995,67.34,75588.02,111.6,-0.03761,2e-05,4.78474]
[1776743063051,67.35,75588.1,111.6,-0.03762,2e-05,4.78636]
[1776743068523,67.35,75589.3,111.6,-0.0376,2e-05,4.78464]
[1776743070504,67.35,75589.06,111.6,-0.03761,2e-05,4.78554]
[1776743076143,67.36,75586.03,111.6,-0.03767,2e-05,4.79021]
[1776743082185,67.37,75585.99,111.6,-0.03768,2e-05,4.79144]
[1776743088599,67.37,75585.33,111.6,-0.0377,2e-05,4.79358]
[1776743096815,67.38,75586.32,111.6,-0.0377,2e-05,4.79335]
[1776743101555,67.38,75586.27,111.6,-0.03771,2e-05,4.7942]
[1776743108507,67.39,75578.01,111.6,-0.03789,2e-05,4.81259]
[1776743117430,67.39,75585.94,111.6,-0.03774,2e-05,4.79776]
[1776743122465,67.4,75586.29,111.6,-0.03774,2e-05,4.79792]
[1776743128508,67.4,75600.16,111.6,-0.03746,2e-05,4.76996]
[1776743133543,67.41,75601.52,111.6,-0.03742,2e-05,4.76516]
[1776743138577,67.41,75594.91,111.6,-0.03757,2e-05,4.78008]
[1776743143612,67.42,75596.72,111.6,-0.03754,2e-05,4.77727]
[1776743149655,67.42,75596.42,111.6,-0.03756,2e-05,4.77909]
[1776743155697,67.43,75594.37,111.6,-0.03762,2e-05,4.78453]
[1776743160732,67.43,75594.9,111.6,-0.03761,2e-05,4.78434]
[1776743165674,67.44,75594.83,111.6,-0.03762,2e-05,4.78521]
[1776743172816,67.44,75590.09,111.6,-0.03773,2e-05,4.79649]
[1776743177852,67.45,75593.68,111.6,-0.03767,2e-05,4.78976]
[1776743183894,67.45,75593.55,111.6,-0.03768,2e-05,4.79106]
[1776743191951,67.46,75593.67,111.6,-0.03767,2e-05,4.78905]
[1776743196987,67.46,75594.88,111.6,-0.03765,2e-05,4.78738]
[1776743202021,67.46,75594.23,111.6,-0.03767,2e-05,4.78963]
[1776743207057,67.47,75592.18,111.6,-0.03772,2e-05,4.79475]
[1776743212093,67.47,75592.67,111.6,-0.03772,2e-05,4.79452]
[1776743217128,67.48,75589.17,111.6,-0.0378,2e-05,4.80264]
[1776743222163,67.48,75588.37,111.6,-0.03782,2e-05,4.80503]
[1776743227197,67.48,75586.95,111.6,-0.03786,2e-05,4.80866]
[1776743232233,67.48,75589.45,111.6,-0.03781,2e-05,4.80403]
[1776743238275,67.49,75592.34,111.6,-0.03776,2e-05,4.79893]
[1776743245324,67.49,75593.93,111.6,-0.03774,2e-05,4.7966]
[1776743250359,67.5,75601.64,111.6,-0.03759,2e-05,4.78127]
[1776743255394,67.5,75601.94,111.6,-0.03757,2e-05,4.77841]
[1776743260429,67.51,75599.62,111.6,-0.03762,2e-05,4.78412]
[1776743265464,67.51,75599.17,111.6,-0.03764,2e-05,4.78588]
[1776743270622,67.51,75600.03,111.6,-0.03763,2e-05,4.78473]
[1776743276541,67.52,75603.25,111.6,-0.03757,2e-05,4.77914]
[1776743281583,67.52,75604.03,111.6,-0.03756,2e-05,4.77836]
[1776743286617,67.53,75605.19,111.6,-0.03755,2e-05,4.77679]
[1776743291653,67.53,75610.79,111.6,-0.03744,2e-05,4.76598]
[1776743296688,67.53,75614.73,111.6,-0.03737,2e-05,4.75871]
[1776743301723,67.54,75613.01,111.6,-0.03741,2e-05,4.76329]
[1776743306757,67.54,75613.7,111.6,-0.03741,2e-05,4.76282]
[1776743311793,67.55,75610.39,111.6,-0.03746,2e-05,4.76757]
[1776743316830,67.55,75613.84,111.6,-0.0374,2e-05,4.76129]
[1776743321865,67.56,75615.54,111.6,-0.03738,2e-05,4.75867]
[1776743325893,67.56,75627.7,111.6,-0.03713,2e-05,4.73414]
[1776743330928,67.57,75628.63,111.6,-0.03712,2e-05,4.73337]
[1776743335963,67.57,75628.56,111.6,-0.03714,2e-05,4.73467]
[1776743340998,67.58,75629.68,111.6,-0.03713,2e-05,4.7335]
[1776743343365,67.58,75648.6,111.6,-0.03674,2e-05,4.69477]
[1776743349317,67.59,75655.27,111.6,-0.03662,2e-05,4.68256]
[1776743355039,67.59,75655.83,111.6,-0.03663,2e-05,4.68337]
[1776743360130,67.6,75657.48,111.6,-0.03661,2e-05,4.68194]
[1776743365169,67.61,75658.15,111.6,-0.03662,2e-05,4.68222]
[1776743370473,67.62,75661.46,111.6,-0.03656,2e-05,4.67674]
[1776743376589,67.63,75661.44,111.6,-0.03656,2e-05,4.67576]
[1776743379641,67.63,75666.46,111.6,-0.03647,2e-05,4.66681]
[1776743379700,67.63,75666.46,111.6,-0.03647,2e-05,4.66681]
[1776743384860,67.64,75673.16,111.6,-0.03635,2e-05,4.6545]
[1776743386012,67.64,75673.05,111.6,-0.03636,2e-05,4.65548]
[1776743386111,67.64,75673.05,111.6,-0.03636,2e-05,4.65548]
[1776743389121,67.65,75674.17,111.6,-0.03634,2e-05,4.65392]
[1776743389225,67.65,75674.17,111.6,-0.03634,2e-05,4.65392]
[1776743392179,67.65,75675.86,111.6,-0.03632,2e-05,4.65195]
[1776743393294,67.66,75676.72,111.6,-0.03631,2e-05,4.65056]
[1776743395287,67.66,75673.52,111.6,-0.03638,2e-05,4.65788]
[1776743400548,67.67,75666.86,111.6,-0.03654,2e-05,4.67374]
[1776743401456,67.67,75666.49,111.6,-0.03655,2e-05,4.67484]
[1776743406561,67.68,75669.3,111.6,-0.03651,2e-05,4.67077]
[1776743407574,67.68,75669.23,111.6,-0.03651,2e-05,4.67125]
[1776743410685,67.69,75669.23,111.6,-0.03652,2e-05,4.67227]
[1776743413688,67.69,75668.61,111.6,-0.03654,2e-05,4.67455]
[1776743413783,67.69,75668.61,111.6,-0.03654,2e-05,4.67455]
[1776743417698,67.7,75669.36,111.6,-0.03654,2e-05,4.67432]
[1776743418179,67.7,75675.5,111.6,-0.03642,2e-05,4.66203]
[1776743419003,67.7,75675.5,111.6,-0.03642,2e-05,4.66203]
[1776743419988,67.7,75681.4,111.6,-0.0363,2e-05,4.64993]
[1776743422865,67.7,75684.78,111.6,-0.03625,2e-05,4.64448]
[1776743425989,67.71,75685.54,111.6,-0.03624,2e-05,4.64408]
[1776743429029,67.72,75685.98,111.6,-0.03625,2e-05,4.64433]
[1776743434092,67.73,75685.56,111.6,-0.03625,2e-05,4.64443]
[1776743435196,67.73,75685.85,111.6,-0.03625,2e-05,4.64423]
[1776743436291,67.73,75685.75,111.6,-0.03626,2e-05,4.64483]
[1776743438453,67.73,75685.54,111.6,-0.03627,2e-05,4.64565]
[1776743443574,67.74,75686.78,111.6,-0.03626,2e-05,4.64545]
[1776743444583,67.74,75690.56,111.6,-0.03619,2e-05,4.63811]
[1776743448698,67.75,75686.87,111.6,-0.03628,2e-05,4.64726]
[1776743450737,67.76,75686.79,111.6,-0.03629,2e-05,4.64821]
[1776743455946,67.76,75686.48,111.6,-0.03631,2e-05,4.65079]
[1776743456857,67.77,75688.77,111.6,-0.03627,2e-05,4.64649]
[1776743461962,67.78,75691.91,111.6,-0.03623,2e-05,4.64206]
[1776743466027,67.78,75692.89,111.6,-0.03622,2e-05,4.64167]
[1776743467042,67.79,75692.99,111.6,-0.03623,2e-05,4.64188]
[1776743469265,67.79,75704.9,111.6,-0.036,2e-05,4.61883]
[1776743472191,67.8,75706.23,111.6,-0.03599,2e-05,4.61744]
[1776743477254,67.81,75708.29,111.6,-0.03597,2e-05,4.61551]
[1776743478356,67.81,75710.36,111.6,-0.03593,2e-05,4.61174]
[1776743480476,67.81,75711.63,111.6,-0.03591,2e-05,4.61007]
[1776743481415,67.82,75711.57,111.6,-0.03592,2e-05,4.61065]
[1776743483522,67.82,75712.23,111.6,-0.03591,2e-05,4.61022]
[1776743484552,67.82,75712.99,111.6,-0.0359,2e-05,4.60913]
[1776743487577,67.83,75724.59,111.6,-0.03569,2e-05,4.58699]
[1776743489096,67.83,75725.32,111.6,-0.03568,2e-05,4.586]
[1776743492637,67.84,75723.35,111.6,-0.03571,2e-05,4.58892]
[1776743493949,67.84,75723.53,111.6,-0.03571,2e-05,4.58904]
[1776743499109,67.86,75717.15,111.6,-0.03587,2e-05,4.60482]
[1776743499164,67.86,75717.15,111.6,-0.03587,2e-05,4.60482]
[1776743500070,67.86,75717.15,111.6,-0.03587,2e-05,4.60482]
[1776743504330,67.86,75719.32,111.6,-0.03584,2e-05,4.60224]
[1776743506291,67.87,75722.54,111.6,-0.03578,2e-05,4.59662]
[1776743511561,67.88,75724.83,111.6,-0.03576,2e-05,4.59434]
[1776743512461,67.88,75724.86,111.6,-0.03577,2e-05,4.59521]
[1776743517582,67.89,75724.4,111.6,-0.0358,2e-05,4.59801]
[1776743518584,67.9,75724.33,111.6,-0.03581,2e-05,4.59908]
[1776743520395,67.9,75723.14,111.6,-0.03583,2e-05,4.60195]
[1776743521657,67.9,75722.52,111.6,-0.03585,2e-05,4.60367]
[1776743524249,67.91,75724.48,111.6,-0.03583,2e-05,4.60152]
[1776743525722,67.91,75720.75,111.6,-0.0359,2e-05,4.60909]
[1776743527946,67.91,75719.77,111.6,-0.03593,2e-05,4.61197]
[1776743528718,67.92,75719.82,111.6,-0.03594,2e-05,4.61274]
[1776743533987,67.93,75724.39,111.6,-0.03587,2e-05,4.60526]
[1776743534241,67.93,75725.54,111.6,-0.03585,2e-05,4.60383]
[1776743535082,67.93,75725.54,111.6,-0.03585,2e-05,4.60383]
[1776743537357,67.94,75727.9,111.6,-0.03581,2e-05,4.59995]
[1776743542616,67.95,75725.68,111.6,-0.03588,2e-05,4.60671]
[1776743543475,67.95,75725.99,111.6,-0.03588,2e-05,4.60697]
[1776743546624,67.96,75725.73,111.6,-0.0359,2e-05,4.60883]
[1776743549643,67.96,75722.72,111.6,-0.03597,2e-05,4.61582]
[1776743553796,67.97,75720.53,111.6,-0.036,2e-05,4.61891]
[1776743555863,67.97,75720.99,111.6,-0.036,2e-05,4.61881]
[1776743561032,67.98,75720.7,111.6,-0.03603,2e-05,4.62146]
[1776743561939,67.99,75721.22,111.6,-0.03603,2e-05,4.62121]
[1776743567003,68.0,75721.76,111.6,-0.03603,2e-05,4.62214]
[1776743568310,68.0,75721.69,111.6,-0.03604,2e-05,4.62308]
[1776743569686,68.0,75721.51,111.6,-0.03605,2e-05,4.62385]
[1776743571369,68.0,75733.14,111.6,-0.03583,2e-05,4.60104]
[1776743574633,68.01,75738.22,111.6,-0.03574,2e-05,4.59165]
[1776743574707,68.01,75738.62,111.6,-0.03574,2e-05,4.59174]
[1776743579743,68.02,75741.57,111.6,-0.0357,2e-05,4.58782]
[1776743584777,68.03,75738.08,111.6,-0.03579,2e-05,4.59687]
[1776743589813,68.04,75738.05,111.6,-0.0358,2e-05,4.59891]
[1776743594961,68.05,75738.12,111.6,-0.03582,2e-05,4.60033]
[1776743601156,68.06,75737.93,111.6,-0.03584,2e-05,4.60305]
[1776743607409,68.07,75737.6,111.6,-0.03587,2e-05,4.60602]
[1776743613616,68.08,75733.29,111.6,-0.03596,2e-05,4.61435]
[1776743618684,68.09,75734.14,111.6,-0.03596,2e-05,4.61445]
[1776743623951,68.1,75732.38,111.6,-0.03601,2e-05,4.61947]
[1776743630081,68.11,75738.17,111.6,-0.03592,2e-05,4.61029]
[1776743635256,68.12,75736.12,111.6,-0.03598,2e-05,4.61628]
[1776743641312,68.13,75736.71,111.6,-0.03599,2e-05,4.61762]
[1776743647216,68.14,75737.77,111.6,-0.03599,2e-05,4.61764]
[1776743653770,68.15,75737.78,111.6,-0.03601,2e-05,4.61942]
[1776743659300,68.16,75737.29,111.6,-0.03604,2e-05,4.62289]
[1776743661800,68.16,75737.29,111.6,-0.03605,2e-05,4.6236]
[1776743667107,68.17,75734.73,111.6,-0.03611,2e-05,4.63052]
[1776743672326,68.18,75732.02,111.6,-0.03616,2e-05,4.63462]
[1776743678342,68.19,75725.35,111.6,-0.03631,2e-05,4.64976]
[1776743682295,68.19,75728.97,111.6,-0.03625,2e-05,4.64361]
[1776743687471,68.2,75737.28,111.6,-0.0361,2e-05,4.62876]
[1776743693699,68.21,75737.26,111.6,-0.03612,2e-05,4.63084]
[1776743699048,68.22,75737.19,111.6,-0.03614,2e-05,4.63266]
[1776743704620,68.23,75732.01,111.6,-0.03627,2e-05,4.64545]
[1776743709655,68.24,75729.8,111.6,-0.03632,2e-05,4.65146]
[1776743713207,68.24,75726.95,111.6,-0.03639,2e-05,4.65785]
[1776743718618,68.25,75724.03,111.6,-0.03646,2e-05,4.66545]
[1776743723753,68.26,75723.87,111.6,-0.03648,2e-05,4.66732]
[1776743728822,68.26,75723.8,111.6,-0.03649,2e-05,4.66847]
[1776743734090,68.27,75724.12,111.6,-0.03647,2e-05,4.66597]
[1776743734103,68.27,75724.12,111.6,-0.03647,2e-05,4.66597]
[1776743734687,68.27,75724.4,111.6,-0.03647,2e-05,4.6659]
[1776743735000,68.27,75724.4,111.6,-0.03647,2e-05,4.6659]
[1776743735040,68.27,75730.55,111.6,-0.03635,2e-05,4.65367]
[1776743735733,68.27,75730.55,111.6,-0.03635,2e-05,4.65367]
[1776743736201,68.27,75735.56,111.6,-0.03625,2e-05,4.64381]
[1776743740480,68.28,75742.95,111.6,-0.03612,2e-05,4.6297]
[1776743741362,68.28,75745.55,111.6,-0.03607,2e-05,4.62468]
[1776743744105,68.28,75746.47,111.6,-0.03605,2e-05,4.62276]
[1776743744207,68.28,75746.37,111.6,-0.03605,2e-05,4.62286]
[1776743749511,68.28,75746.44,111.6,-0.03606,2e-05,4.62437]
[1776743755984,68.29,75746.1,111.6,-0.03609,2e-05,4.62738]
[1776743761020,68.3,75739.05,111.6,-0.03625,2e-05,4.6433]
[1776743764907,68.31,75738.38,111.6,-0.03627,2e-05,4.64527]
[1776743769975,68.31,75736.5,111.6,-0.03632,2e-05,4.65089]
[1776743775118,68.32,75731.84,111.6,-0.03643,2e-05,4.66203]
[1776743780220,68.33,75736.77,111.6,-0.03634,2e-05,4.65312]
[1776743786371,68.33,75736.74,111.6,-0.03636,2e-05,4.65486]
[1776743792238,68.34,75735.51,111.6,-0.03638,2e-05,4.65627]
[1776743797273,68.35,75734.1,111.6,-0.03642,2e-05,4.66052]
[1776743802308,68.36,75727.48,111.6,-0.03657,2e-05,4.67533]
[1776743807343,68.36,75728.08,111.6,-0.03657,2e-05,4.67534]
[1776743814225,68.37,75727.66,111.6,-0.03658,2e-05,4.67717]
[1776743819433,68.38,75732.64,111.6,-0.0365,2e-05,4.66898]
[1776743824516,68.38,75732.08,111.6,-0.03652,2e-05,4.67114]
[1776743830637,68.39,75738.98,111.6,-0.0364,2e-05,4.65863]
[1776743835902,68.4,75744.61,111.6,-0.0363,2e-05,4.64863]
[1776743837805,68.4,75744.55,111.6,-0.03631,2e-05,4.64933]
[1776743838807,68.4,75744.71,111.6,-0.03631,2e-05,4.64929]
[1776743838908,68.4,75745.7,111.6,-0.03629,2e-05,4.64751]
[1776743845003,68.4,75748.51,111.6,-0.03623,2e-05,4.64139]
[1776743850746,68.4,75747.8,111.6,-0.03624,2e-05,4.64236]
[1776743851468,68.4,75746.43,111.6,-0.03625,2e-05,4.64228]
[1776743854973,68.4,75743.66,111.6,-0.03631,2e-05,4.64847]
[1776743855025,68.4,75742.75,111.6,-0.03633,2e-05,4.65089]
[1776743860537,68.4,75744.85,111.6,-0.03629,2e-05,4.64625]
[1776743865756,68.4,75745.01,111.6,-0.03628,2e-05,4.64537]
[1776743870791,68.4,75744.04,111.6,-0.03629,2e-05,4.64689]
[1776743875827,68.39,75745.19,111.6,-0.03627,2e-05,4.64409]
[1776743881083,68.39,75746.18,111.6,-0.03624,2e-05,4.64162]
[1776743886904,68.39,75749.07,111.6,-0.03618,2e-05,4.63527]
[1776743891939,68.39,75744.75,111.6,-0.03626,2e-05,4.64362]
[1776743897981,68.38,75742.91,111.6,-0.03629,2e-05,4.64679]
[1776743903016,68.38,75741.47,111.6,-0.03632,2e-05,4.6492]
[1776743908051,68.38,75740.37,111.6,-0.03633,2e-05,4.65089]
[1776743908610,68.38,75740.37,111.6,-0.03633,2e-05,4.65089]
[1776743908638,68.38,75740.37,111.6,-0.03633,2e-05,4.65078]
[1776743914216,68.39,75738.67,111.6,-0.03636,2e-05,4.65251]
[1776743919232,68.39,75728.32,111.6,-0.03657,2e-05,4.67455]
[1776743925365,68.4,75737.27,111.6,-0.03641,2e-05,4.65803]
[1776743930431,68.4,75737.1,111.6,-0.03642,2e-05,4.65938]
[1776743936248,68.41,75738.2,111.6,-0.03642,2e-05,4.65914]
[1776743941836,68.42,75739.01,111.6,-0.03641,2e-05,4.65851]
[1776743946992,68.42,75740.71,111.6,-0.03639,2e-05,4.65657]
[1776743949768,68.43,75744.39,111.6,-0.03633,2e-05,4.64988]
[1776743950346,68.43,75744.35,111.6,-0.03633,2e-05,4.65028]
[1776743951116,68.43,75744.35,111.6,-0.03633,2e-05,4.65028]
[1776743951253,68.43,75744.35,111.6,-0.03633,2e-05,4.65028]
[1776743951502,68.43,75744.35,111.6,-0.03633,2e-05,4.65028]
[1776743952438,68.43,75744.35,111.6,-0.03634,2e-05,4.65059]
[1776743954174,68.43,75745.83,111.6,-0.03631,2e-05,4.64822]
[1776743955473,68.44,75745.83,111.6,-0.03631,2e-05,4.64854]
[1776743956523,68.44,75746.15,111.6,-0.03631,2e-05,4.64821]
[1776743960336,68.44,75745.92,111.6,-0.03633,2e-05,4.64996]
[1776743961257,68.44,75744.87,111.6,-0.03635,2e-05,4.65241]
[1776743961423,68.45,75744.82,111.6,-0.03636,2e-05,4.65283]
[1776743962399,68.45,75744.82,111.6,-0.03636,2e-05,4.65283]
[1776743967467,68.45,75740.26,111.6,-0.03645,2e-05,4.66209]
[1776743972502,68.45,75743.26,111.6,-0.03636,2e-05,4.65286]
[1776743977537,68.45,75749.69,111.6,-0.03624,2e-05,4.63989]
[1776743982622,68.45,75749.37,111.6,-0.03624,2e-05,4.64069]
[1776743991637,68.45,75748.32,111.6,-0.03627,2e-05,4.64302]
[1776743997680,68.45,75745.05,111.6,-0.03633,2e-05,4.64978]
[1776744002715,68.45,75750.35,111.6,-0.03623,2e-05,4.6391]
[1776744007753,68.45,75759.04,111.6,-0.03606,2e-05,4.62176]
[1776744012790,68.45,75754.34,111.6,-0.03615,2e-05,4.63153]
[1776744018832,68.45,75752.85,111.6,-0.03619,2e-05,4.63481]
[1776744023867,68.45,75748.16,111.6,-0.03628,2e-05,4.64452]
[1776744029292,68.45,75745.08,111.6,-0.03634,2e-05,4.65085]
[1776744034948,68.45,75750.39,111.6,-0.03622,2e-05,4.63727]
[1776744040298,68.46,75756.43,111.6,-0.0361,2e-05,4.62528]
[1776744046025,68.46,75756.93,111.6,-0.0361,2e-05,4.62472]
[1776744051061,68.46,75755.31,111.6,-0.03613,2e-05,4.6283]
[1776744056099,68.46,75763.3,111.6,-0.03598,2e-05,4.61248]
[1776744061537,68.46,75770.44,111.6,-0.03584,2e-05,4.59844]
[1776744067194,68.47,75773.52,111.6,-0.03578,2e-05,4.5929]
[1776744073444,68.47,75772.61,111.6,-0.03581,2e-05,4.59544]
[1776744079267,68.47,75768.73,111.6,-0.03589,2e-05,4.604]
[1776744085725,68.47,75772.16,111.6,-0.03583,2e-05,4.59747]
[1776744086040,68.47,75772.16,111.6,-0.03583,2e-05,4.59747]
[1776744086317,68.47,75780.78,111.6,-0.03566,2e-05,4.58006]
[1776744087557,68.47,75780.78,111.6,-0.03566,2e-05,4.58006]
[1776744087684,68.47,75780.78,111.6,-0.03566,2e-05,4.58006]
[1776744087732,68.47,75786.21,111.6,-0.03555,2e-05,4.56893]
[1776744088333,68.47,75786.21,111.6,-0.03555,2e-05,4.56893]
[1776744088429,68.47,75785.8,111.6,-0.03556,2e-05,4.56989]
[1776744089095,68.47,75785.8,111.6,-0.03556,2e-05,4.56989]
[1776744089338,68.47,75781.6,111.6,-0.03564,2e-05,4.57845]
[1776744094373,68.48,75778.55,111.6,-0.03568,2e-05,4.58211]
[1776744099400,68.48,75777.11,111.6,-0.03572,2e-05,4.58556]
[1776744104523,68.48,75775.42,111.6,-0.03576,2e-05,4.58938]
[1776744110647,68.48,75775.05,111.6,-0.03577,2e-05,4.59073]
[1776744113511,68.49,75760.83,111.6,-0.03605,2e-05,4.61974]
[1776744118544,68.49,75755.61,111.6,-0.03616,2e-05,4.63046]
[1776744123579,68.49,75766.2,111.6,-0.03595,2e-05,4.60933]
[1776744123786,68.49,75766.2,111.6,-0.03595,2e-05,4.60933]
[1776744124921,68.49,75766.26,111.6,-0.03595,2e-05,4.60928]
[1776744130627,68.49,75765.92,111.6,-0.03596,2e-05,4.61038]
[1776744133161,68.49,75765.86,111.6,-0.03596,2e-05,4.61064]
[1776744138297,68.49,75759.78,111.6,-0.03609,2e-05,4.62322]
[1776744144404,68.49,75755.11,111.6,-0.03618,2e-05,4.63288]
[1776744150101,68.49,75746.05,111.6,-0.03636,2e-05,4.65141]
[1776744153537,68.49,75730.93,111.6,-0.03664,2e-05,4.67899]
[1776744159924,68.49,75730.8,111.6,-0.03664,2e-05,4.67904]
[1776744166099,68.49,75733.46,111.6,-0.03659,2e-05,4.67344]
[1776744173249,68.49,75740.37,111.6,-0.03645,2e-05,4.65925]
[1776744178320,68.49,75738.55,111.6,-0.03649,2e-05,4.66293]
[1776744184566,68.49,75738.58,111.6,-0.03648,2e-05,4.66279]
[1776744190724,68.49,75740.29,111.6,-0.03645,2e-05,4.65922]
[1776744196092,68.49,75732.13,111.6,-0.03661,2e-05,4.67565]
[1776744201104,68.49,75733.52,111.6,-0.03658,2e-05,4.67267]
[1776744206162,68.49,75731.92,111.6,-0.03661,2e-05,4.6757]
[1776744211197,68.49,75731.47,111.6,-0.0366,2e-05,4.67333]
[1776744216232,68.49,75731.43,111.6,-0.03659,2e-05,4.67323]
[1776744221740,68.49,75727.79,111.6,-0.03667,2e-05,4.68049]
[1776744227961,68.48,75728.49,111.6,-0.03665,2e-05,4.67879]
[1776744233351,68.48,75728.68,111.6,-0.03664,2e-05,4.6781]
[1776744238387,68.48,75733.94,111.6,-0.03654,2e-05,4.6672]
[1776744246249,68.48,75743.95,111.6,-0.03634,2e-05,4.64685]
[1776744246255,68.48,75743.95,111.6,-0.03634,2e-05,4.64685]
[1776744251477,68.48,75749.53,111.6,-0.03623,2e-05,4.63583]
[1776744256901,68.48,75750.36,111.6,-0.03621,2e-05,4.63437]
[1776744263062,68.49,75747.21,111.6,-0.03628,2e-05,4.64109]
[1776744268147,68.49,75746.19,111.6,-0.0363,2e-05,4.6434]
[1776744274265,68.49,75746.15,111.6,-0.03628,2e-05,4.6407]
[1776744280458,68.49,75746.06,111.6,-0.03629,2e-05,4.64117]
[1776744286609,68.49,75751.56,111.6,-0.03618,2e-05,4.63046]
[1776744292931,68.49,75752.8,111.6,-0.03616,2e-05,4.62844]
[1776744299108,68.5,75752.3,111.6,-0.03618,2e-05,4.63]
[1776744306268,68.5,75751.45,111.6,-0.0362,2e-05,4.63223]
[1776744311388,68.5,75738.67,111.6,-0.03646,2e-05,4.65839]
[1776744312658,68.5,75737.22,111.6,-0.03649,2e-05,4.66136]
[1776744316551,68.5,75724.86,111.6,-0.03673,2e-05,4.68652]
[1776744321969,68.5,75721.31,111.6,-0.0368,2e-05,4.69354]
[1776744327004,68.5,75719.97,111.6,-0.03683,2e-05,4.69608]
[1776744332630,68.5,75719.67,111.6,-0.03683,2e-05,4.69649]
[1776744333922,68.5,75719.8,111.6,-0.03681,2e-05,4.69302]
[1776744339089,68.49,75709.1,111.6,-0.03702,2e-05,4.71447]
[1776744344124,68.49,75702.03,111.6,-0.03716,2e-05,4.72836]
[1776744345004,68.49,75702.03,111.6,-0.03716,2e-05,4.72836]
[1776744351733,68.49,75705.28,111.6,-0.03708,2e-05,4.72096]
[1776744357749,68.49,75704.66,111.6,-0.03709,2e-05,4.72158]
[1776744363260,68.48,75700.11,111.6,-0.03717,2e-05,4.73006]
[1776744368294,68.48,75693.53,111.6,-0.0373,2e-05,4.74291]
[1776744373330,68.47,75688.84,111.6,-0.03739,2e-05,4.7518]
[1776744378365,68.47,75686.69,111.6,-0.03743,2e-05,4.75539]
[1776744383400,68.47,75684.09,111.6,-0.03747,2e-05,4.75991]
[1776744388462,68.46,75681.67,111.6,-0.03751,2e-05,4.76417]
[1776744393038,68.46,75697.67,111.6,-0.03715,2e-05,4.72711]
[1776744397561,68.46,75700.95,111.6,-0.03708,2e-05,4.71996]
[1776744403543,68.45,75699.29,111.6,-0.03711,2e-05,4.72277]
[1776744408081,68.45,75699.21,111.6,-0.03711,2e-05,4.72253]
[1776744413240,68.45,75697.63,111.6,-0.03714,2e-05,4.72516]
[1776744418258,68.45,75697.69,111.6,-0.03713,2e-05,4.72461]
[1776744418259,68.45,75697.69,111.6,-0.03713,2e-05,4.72461]
[1776744423518,68.45,75697.84,111.6,-0.03712,2e-05,4.7238]
[1776744428609,68.44,75698.29,111.6,-0.03711,2e-05,4.72237]
[1776744433757,68.44,75697.13,111.6,-0.03712,2e-05,4.72407]
[1776744436778,68.44,75696.6,111.6,-0.03713,2e-05,4.72485]
[1776744438820,68.44,75696.7,111.6,-0.03713,2e-05,4.72455]
[1776744444029,68.44,75696.74,111.6,-0.03712,2e-05,4.72396]
[1776744449993,68.43,75697.72,111.6,-0.0371,2e-05,4.72134]
[1776744455911,68.43,75696.51,111.6,-0.03709,2e-05,4.72008]
[1776744465418,68.43,75697.98,111.6,-0.03706,2e-05,4.71671]
[1776744471015,68.42,75699.61,111.6,-0.03702,2e-05,4.71242]
[1776744471615,68.42,75699.61,111.6,-0.03702,2e-05,4.71242]
[1776744477059,68.42,75702.57,111.6,-0.03695,2e-05,4.70595]
[1776744481887,68.42,75700.89,111.6,-0.03699,2e-05,4.7091]
[1776744486945,68.42,75701.22,111.6,-0.03698,2e-05,4.7082]
[1776744492015,68.42,75701.4,111.6,-0.03697,2e-05,4.7074]
[1776744497019,68.41,75700.59,111.6,-0.03698,2e-05,4.70862]
[1776744502463,68.41,75700.57,111.6,-0.03698,2e-05,4.70837]
[1776744509809,68.41,75693.26,111.6,-0.03712,2e-05,4.72272]
[1776744514885,68.41,75698.54,111.6,-0.03699,2e-05,4.70835]
[1776744520370,68.41,75697.94,111.6,-0.03699,2e-05,4.70909]
[1776744524602,68.41,75694.42,111.6,-0.03706,2e-05,4.71608]
[1776744530440,68.4,75689.17,111.6,-0.03716,2e-05,4.72619]
[1776744535475,68.4,75688.54,111.6,-0.03717,2e-05,4.72695]
[1776744540510,68.4,75688.16,111.6,-0.03717,2e-05,4.72718]
[1776744546214,68.39,75690.17,111.6,-0.03713,2e-05,4.72248]
[1776744551795,68.39,75698.7,111.6,-0.03695,2e-05,4.70457]
[1776744557575,68.39,75697.85,111.6,-0.03696,2e-05,4.70586]
[1776744564264,68.39,75698.47,111.6,-0.03695,2e-05,4.70413]
[1776744568312,68.39,75697.02,111.6,-0.03697,2e-05,4.70673]
[1776744573472,68.38,75691.11,111.6,-0.03707,2e-05,4.71529]
[1776744579783,68.38,75685.59,111.6,-0.03717,2e-05,4.72577]
[1776744580252,68.38,75685.59,111.6,-0.03717,2e-05,4.72577]
[1776744585741,68.38,75678.54,111.6,-0.03731,2e-05,4.73967]
[1776744591880,68.37,75679.17,111.6,-0.03729,2e-05,4.73771]
[1776744597879,68.37,75678.6,111.6,-0.03729,2e-05,4.73801]
[1776744602944,68.37,75675.51,111.6,-0.03735,2e-05,4.74359]
[1776744608164,68.36,75674.84,111.6,-0.03736,2e-05,4.74446]
[1776744613230,68.36,75670.42,111.6,-0.03744,2e-05,4.75291]
[1776744618290,68.36,75670.17,111.6,-0.03744,2e-05,4.75276]
[1776744623558,68.35,75673.61,111.6,-0.03736,2e-05,4.74491]
[1776744628718,68.35,75673.39,111.6,-0.03736,2e-05,4.74493]
[1776744636032,68.35,75673.92,111.6,-0.03732,2e-05,4.73988]
[1776744641164,68.35,75674.11,111.6,-0.03731,2e-05,4.73909]
[1776744647283,68.34,75674.11,111.6,-0.03731,2e-05,4.73851]
[1776744654488,68.34,75676.16,111.6,-0.03726,2e-05,4.73344]
[1776744660623,68.34,75683.67,111.6,-0.0371,2e-05,4.7176]
[1776744664810,68.34,75683.56,111.6,-0.0371,2e-05,4.71759]
[1776744670421,68.33,75680.0,111.6,-0.03717,2e-05,4.72448]
[1776744676198,68.33,75679.8,111.6,-0.03717,2e-05,4.72451]
[1776744681413,68.33,75680.49,111.6,-0.03715,2e-05,4.72279]
[1776744686535,68.33,75672.17,111.6,-0.03732,2e-05,4.73935]
[1776744692577,68.33,75671.73,111.6,-0.0373,2e-05,4.73652]
[1776744697611,68.32,75677.15,111.6,-0.03718,2e-05,4.7249]
[1776744702647,68.32,75679.33,111.6,-0.03713,2e-05,4.72003]
[1776744706892,68.32,75681.11,111.6,-0.0371,2e-05,4.71617]
[1776744712968,68.32,75683.09,111.6,-0.03705,2e-05,4.71177]
[1776744719325,68.32,75678.91,111.6,-0.03713,2e-05,4.72005]
[1776744725489,68.32,75680.01,111.6,-0.03711,2e-05,4.71723]
[1776744730680,68.31,75686.52,111.6,-0.03697,2e-05,4.70355]
[1776744735879,68.31,75687.52,111.6,-0.03695,2e-05,4.70126]
[1776744740916,68.31,75683.78,111.6,-0.03702,2e-05,4.70878]
[1776744747052,68.31,75683.5,111.6,-0.03702,2e-05,4.70899]
[1776744752263,68.31,75682.89,111.6,-0.03703,2e-05,4.71]
[1776744758279,68.31,75679.38,111.6,-0.03708,2e-05,4.7138]
[1776744764517,68.31,75680.67,111.6,-0.03705,2e-05,4.71082]
[1776744770122,68.3,75680.52,111.6,-0.03705,2e-05,4.71075]
[1776744776262,68.3,75680.62,111.6,-0.03705,2e-05,4.71034]
[1776744781594,68.3,75680.96,111.6,-0.03704,2e-05,4.7093]
[1776744787259,68.3,75679.39,111.6,-0.03707,2e-05,4.71237]
[1776744792532,68.3,75678.89,111.6,-0.03707,2e-05,4.71299]
[1776744797552,68.3,75672.58,111.6,-0.0372,2e-05,4.72568]
[1776744802597,68.3,75672.52,111.6,-0.0372,2e-05,4.72544]
[1776744807804,68.3,75673.85,111.6,-0.03717,2e-05,4.72242]
[1776744812876,68.29,75673.39,111.6,-0.03715,2e-05,4.71986]
[1776744820141,68.29,75673.68,111.6,-0.03714,2e-05,4.71884]
[1776744825512,68.29,75674.17,111.6,-0.03713,2e-05,4.71747]
[1776744830570,68.29,75673.35,111.6,-0.03714,2e-05,4.71891]
[1776744835747,68.29,75673.96,111.6,-0.03713,2e-05,4.71733]
[1776744841867,68.29,75674.06,111.6,-0.03712,2e-05,4.71674]
[1776744847984,68.28,75664.41,111.6,-0.03731,2e-05,4.73616]
[1776744853707,68.28,75674.16,111.6,-0.03711,2e-05,4.71541]
[1776744860447,68.28,75680.77,111.6,-0.03697,2e-05,4.70164]
[1776744867356,68.28,75681.09,111.6,-0.03696,2e-05,4.70071]
[1776744873676,68.28,75681.12,111.6,-0.03696,2e-05,4.70042]
[1776744879892,68.28,75681.05,111.6,-0.03693,2e-05,4.69725]
[1776744885353,68.27,75679.37,111.6,-0.03697,2e-05,4.70051]
[1776744891236,68.27,75673.88,111.6,-0.03708,2e-05,4.71153]
[1776744895848,68.27,75672.04,111.6,-0.03711,2e-05,4.71503]
[1776744896053,68.27,75672.04,111.6,-0.03711,2e-05,4.71503]
[1776744896084,68.27,75653.33,111.6,-0.03749,2e-05,4.75358]
[1776744901251,68.27,75643.23,111.6,-0.0377,2e-05,4.77397]
[1776744902106,68.27,75643.37,111.6,-0.03769,2e-05,4.77335]
[1776744905565,68.27,75653.99,111.6,-0.03747,2e-05,4.7509]
[1776744910620,68.26,75655.97,111.6,-0.03742,2e-05,4.74617]
[1776744915813,68.26,75659.01,111.6,-0.03735,2e-05,4.73922]
[1776744921465,68.26,75658.97,111.6,-0.03735,2e-05,4.73879]
[1776744923272,68.26,75671.38,111.6,-0.03709,2e-05,4.71294]
[1776744929318,68.25,75672.04,111.6,-0.03708,2e-05,4.71132]
[1776744934583,68.25,75671.94,111.6,-0.03705,2e-05,4.70827]
[1776744940595,68.25,75681.8,111.6,-0.03685,2e-05,4.6877]
[1776744946760,68.25,75692.0,111.6,-0.03664,2e-05,4.66694]
[1776744951816,68.25,75692.05,111.6,-0.03664,2e-05,4.66693]
[1776744956840,68.25,75693.28,111.6,-0.03662,2e-05,4.66449]
[1776744962900,68.25,75694.39,111.6,-0.0366,2e-05,4.66231]
[1776744969067,68.25,75682.77,111.6,-0.03683,2e-05,4.68611]
[1776744974257,68.25,75681.79,111.6,-0.03685,2e-05,4.68798]
[1776744980621,68.25,75682.75,111.6,-0.03683,2e-05,4.68585]
[1776744985657,68.25,75676.42,111.6,-0.03696,2e-05,4.69868]
[1776744990692,68.25,75676.17,111.6,-0.03696,2e-05,4.69897]
[1776744995790,68.25,75675.91,111.6,-0.03694,2e-05,4.69626]
[1776745002377,68.25,75665.08,111.6,-0.03716,2e-05,4.71816]
[1776745008489,68.25,75673.57,111.6,-0.03698,2e-05,4.70036]
[1776745015690,68.25,75673.89,111.6,-0.03697,2e-05,4.69945]
[1776745021129,68.24,75674.31,111.6,-0.03696,2e-05,4.69835]
[1776745027196,68.24,75674.12,111.6,-0.03697,2e-05,4.6985]
[1776745030695,68.24,75674.11,111.6,-0.03696,2e-05,4.69836]
[1776745031447,68.24,75674.11,111.6,-0.03696,2e-05,4.69828]
[1776745036858,68.24,75674.21,111.6,-0.03696,2e-05,4.69788]
[1776745043613,68.24,75671.81,111.6,-0.03701,2e-05,4.70256]
[1776745048775,68.24,75672.05,111.6,-0.037,2e-05,4.70183]
[1776745054145,68.24,75664.83,111.6,-0.03712,2e-05,4.71325]
[1776745055011,68.24,75664.83,111.6,-0.03712,2e-05,4.71325]
[1776745061357,68.24,75665.68,111.6,-0.0371,2e-05,4.71117]
[1776745067032,68.23,75663.12,111.6,-0.03715,2e-05,4.71595]
[1776745072154,68.23,75664.68,111.6,-0.03711,2e-05,4.71226]
[1776745073270,68.23,75669.37,111.6,-0.03702,2e-05,4.70262]
[1776745079825,68.23,75675.68,111.6,-0.03688,2e-05,4.68935]
[1776745085364,68.23,75674.74,111.6,-0.0369,2e-05,4.69102]
[1776745090398,68.23,75661.18,111.6,-0.03718,2e-05,4.71871]
[1776745095434,68.23,75650.74,111.6,-0.03738,2e-05,4.73979]
[1776745100468,68.22,75651.85,111.6,-0.03736,2e-05,4.7369]
[1776745105579,68.22,75655.2,111.6,-0.03728,2e-05,4.72956]
[1776745110842,68.22,75659.31,111.6,-0.03719,2e-05,4.72061]
[1776745116067,68.22,75656.06,111.6,-0.03723,2e-05,4.72368]
[1776745122123,68.21,75654.97,111.6,-0.03725,2e-05,4.72538]
[1776745127659,68.21,75655.02,111.6,-0.03724,2e-05,4.72478]
[1776745132697,68.21,75662.91,111.6,-0.03708,2e-05,4.70806]
[1776745137732,68.21,75668.76,111.6,-0.03696,2e-05,4.69579]
[1776745142769,68.21,75681.97,111.6,-0.03669,2e-05,4.66849]
[1776745147804,68.21,75681.44,111.6,-0.0367,2e-05,4.66962]
[1776745152840,68.21,75679.1,111.6,-0.03675,2e-05,4.67442]
[1776745157947,68.21,75677.59,111.6,-0.03678,2e-05,4.67752]
[1776745164138,68.21,75678.23,111.6,-0.03676,2e-05,4.6762]
[1776745169308,68.21,75678.3,111.6,-0.03676,2e-05,4.67608]
[1776745175318,68.21,75677.9,111.6,-0.03675,2e-05,4.67383]
[1776745180384,68.21,75672.73,111.6,-0.03685,2e-05,4.68443]
[1776745185646,68.21,75673.97,111.6,-0.03683,2e-05,4.68188]
[1776745190726,68.21,75675.71,111.6,-0.03679,2e-05,4.67832]
[1776745195038,68.21,75675.01,111.6,-0.03681,2e-05,4.67977]
[1776745195124,68.21,75675.01,111.6,-0.03681,2e-05,4.67977]
[1776745195440,68.21,75658.4,111.6,-0.03715,2e-05,4.71391]
[1776745196006,68.21,75658.4,111.6,-0.03715,2e-05,4.71391]
[1776745196145,68.21,75641.14,111.6,-0.0375,2e-05,4.74985]
[1776745201181,68.21,75637.59,111.6,-0.03757,2e-05,4.7565]
[1776745204058,68.2,75642.17,111.6,-0.03747,2e-05,4.74662]
[1776745206216,68.2,75661.64,111.6,-0.03707,2e-05,4.70624]
[1776745211471,68.2,75671.6,111.6,-0.03686,2e-05,4.68557]
[1776745212299,68.2,75670.21,111.6,-0.03689,2e-05,4.68839]
[1776745218660,68.2,75668.17,111.6,-0.03693,2e-05,4.69244]
[1776745224342,68.2,75666.22,111.6,-0.03697,2e-05,4.69622]
[1776745229379,68.2,75669.41,111.6,-0.0369,2e-05,4.68951]
[1776745234420,68.2,75669.14,111.6,-0.03689,2e-05,4.68685]
[1776745239455,68.2,75670.77,111.6,-0.03685,2e-05,4.68342]
[1776745244538,68.2,75670.47,111.6,-0.03686,2e-05,4.68398]
[1776745249664,68.2,75670.76,111.6,-0.03685,2e-05,4.68335]
[1776745255672,68.2,75664.48,111.6,-0.03698,2e-05,4.69609]
[1776745261674,68.2,75662.69,111.6,-0.03701,2e-05,4.69953]
[1776745263396,68.2,75653.86,111.6,-0.03719,2e-05,4.71762]
[1776745264710,68.2,75649.05,111.6,-0.03729,2e-05,4.72746]
[1776745265233,68.2,75649.04,111.6,-0.03729,2e-05,4.72738]
[1776745270672,68.19,75650.79,111.6,-0.03725,2e-05,4.72317]
[1776745272148,68.19,75650.89,111.6,-0.03724,2e-05,4.72287]
[1776745277720,68.19,75650.64,111.6,-0.03724,2e-05,4.72281]
[1776745279160,68.19,75645.23,111.6,-0.03735,2e-05,4.73388]
[1776745284687,68.19,75647.53,111.6,-0.0373,2e-05,4.72857]
[1776745289805,68.18,75644.24,111.6,-0.03736,2e-05,4.73467]
[1776745294839,68.18,75643.88,111.6,-0.03734,2e-05,4.73168]
[1776745300089,68.18,75643.81,111.6,-0.03734,2e-05,4.73158]
[1776745305200,68.17,75643.66,111.6,-0.03733,2e-05,4.73091]
[1776745310952,68.17,75644.88,111.6,-0.0373,2e-05,4.72765]
[1776745315988,68.17,75646.56,111.6,-0.03726,2e-05,4.72361]
[1776745321453,68.17,75646.33,111.6,-0.03726,2e-05,4.72355]
[1776745325763,68.16,75644.93,111.6,-0.03728,2e-05,4.72601]
[1776745331571,68.16,75646.04,111.6,-0.03726,2e-05,4.72305]
[1776745336653,68.16,75646.47,111.6,-0.03724,2e-05,4.72176]
[1776745343253,68.16,75646.32,111.6,-0.03724,2e-05,4.72148]
[1776745345360,68.15,75646.29,111.6,-0.03724,2e-05,4.72126]
[1776745349368,68.15,75646.35,111.6,-0.03723,2e-05,4.72075]
[1776745354431,68.15,75646.49,111.6,-0.0372,2e-05,4.7169]
[1776745360763,68.15,75647.78,111.6,-0.03717,2e-05,4.71372]
[1776745366889,68.15,75651.0,111.6,-0.0371,2e-05,4.70664]
[1776745372387,68.14,75651.81,111.6,-0.03708,2e-05,4.70452]
[1776745377422,68.14,75655.12,111.6,-0.03701,2e-05,4.69744]
[1776745382458,68.14,75654.2,111.6,-0.03703,2e-05,4.69907]
[1776745387586,68.14,75654.7,111.6,-0.03701,2e-05,4.69781]
[1776745392637,68.14,75653.12,111.6,-0.03704,2e-05,4.70079]
[1776745398798,68.14,75650.97,111.6,-0.03708,2e-05,4.70484]
[1776745404062,68.14,75651.73,111.6,-0.03707,2e-05,4.7029]
[1776745409649,68.13,75651.35,111.6,-0.03707,2e-05,4.70327]
[1776745414684,68.13,75647.09,111.6,-0.03713,2e-05,4.70861]
[1776745419720,68.13,75650.83,111.6,-0.03705,2e-05,4.70061]
[1776745421733,68.13,75663.97,111.6,-0.03678,2e-05,4.67347]
[1776745426769,68.13,75673.18,111.6,-0.03659,2e-05,4.65461]
[1776745429202,68.13,75674.15,111.6,-0.03658,2e-05,4.65265]
[1776745432612,68.13,75677.98,111.6,-0.0365,2e-05,4.64497]
[1776745437714,68.13,75678.31,111.6,-0.03649,2e-05,4.64449]
[1776745444878,68.13,75679.54,111.6,-0.03647,2e-05,4.64229]
[1776745450119,68.14,75679.92,111.6,-0.03647,2e-05,4.64188]
[1776745456167,68.14,75675.98,111.6,-0.03655,2e-05,4.65033]
[1776745461366,68.14,75675.72,111.6,-0.03656,2e-05,4.65113]
[1776745466379,68.14,75675.69,111.6,-0.03656,2e-05,4.65133]
[1776745472495,68.14,75672.22,111.6,-0.03661,2e-05,4.65567]
[1776745477500,68.14,75672.93,111.6,-0.0366,2e-05,4.65436]
[1776745484169,68.14,75682.27,111.6,-0.03641,2e-05,4.63566]
[1776745489289,68.14,75678.38,111.6,-0.0365,2e-05,4.64387]
[1776745495246,68.15,75674.45,111.6,-0.03658,2e-05,4.65226]
[1776745500421,68.15,75675.05,111.6,-0.03657,2e-05,4.6512]
[1776745505555,68.15,75669.91,111.6,-0.03667,2e-05,4.66193]
[1776745506849,68.15,75668.52,111.6,-0.0367,2e-05,4.6648]
[1776745512809,68.15,75668.35,111.6,-0.03671,2e-05,4.66519]
[1776745513729,68.15,75668.35,111.6,-0.03671,2e-05,4.6652]
[1776745514543,68.15,75668.34,111.6,-0.03671,2e-05,4.66522]
[1776745521287,68.15,75667.29,111.6,-0.03673,2e-05,4.66735]
[1776745527114,68.15,75667.44,111.6,-0.03672,2e-05,4.66698]
[1776745532507,68.15,75666.56,111.6,-0.03672,2e-05,4.66557]
[1776745537673,68.15,75666.58,111.6,-0.03672,2e-05,4.66547]
[1776745542765,68.15,75666.58,111.6,-0.03672,2e-05,4.6654]
[1776745543735,68.15,75666.42,111.6,-0.03672,2e-05,4.6657]
[1776745548861,68.15,75666.42,111.6,-0.03672,2e-05,4.66565]
[1776745555862,68.15,75667.78,111.6,-0.03669,2e-05,4.66281]
[1776745561135,68.15,75667.51,111.6,-0.0367,2e-05,4.66332]
[1776745566328,68.15,75667.9,111.6,-0.03669,2e-05,4.66249]
[1776745571604,68.15,75678.52,111.6,-0.03647,2e-05,4.64085]
[1776745576819,68.15,75680.84,111.6,-0.03643,2e-05,4.63636]
[1776745581854,68.15,75681.09,111.6,-0.03643,2e-05,4.63616]
[1776745586990,68.15,75681.48,111.6,-0.03642,2e-05,4.63552]
[1776745592117,68.15,75681.42,111.6,-0.03643,2e-05,4.63598]
[1776745598292,68.15,75680.2,111.6,-0.03643,2e-05,4.63577]
[1776745604399,68.15,75679.91,111.6,-0.03644,2e-05,4.63674]
[1776745609514,68.16,75680.19,111.6,-0.03644,2e-05,4.63654]
[1776745615149,68.16,75680.08,111.6,-0.03644,2e-05,4.63703]
[1776745620675,68.16,75678.41,111.6,-0.03648,2e-05,4.64088]
[1776745624393,68.16,75682.95,111.6,-0.03639,2e-05,4.6318]
[1776745624412,68.16,75682.95,111.6,-0.03639,2e-05,4.6318]
[1776745630102,68.16,75684.96,111.6,-0.03636,2e-05,4.62817]
[1776745632300,68.16,75690.1,111.6,-0.03625,2e-05,4.61787]
[1776745637369,68.17,75696.7,111.6,-0.03613,2e-05,4.60516]
[1776745640268,68.17,75712.67,111.6,-0.03581,2e-05,4.57321]
[1776745642433,68.17,75724.71,111.6,-0.03558,2e-05,4.54911]
[1776745646503,68.18,75737.44,111.6,-0.03534,2e-05,4.52469]
[1776745653356,68.18,75737.67,111.6,-0.03533,2e-05,4.52305]
[1776745658391,68.19,75738.79,111.6,-0.03532,2e-05,4.52213]
[1776745663425,68.2,75738.11,111.6,-0.03534,2e-05,4.52484]
[1776745668461,68.2,75736.7,111.6,-0.03538,2e-05,4.52897]
[1776745673496,68.21,75740.38,111.6,-0.03532,2e-05,4.52285]
[1776745679499,68.21,75740.67,111.6,-0.03533,2e-05,4.5233]
[1776745685572,68.22,75732.36,111.6,-0.03551,2e-05,4.54177]
[1776745688619,68.23,75717.39,111.6,-0.03581,2e-05,4.57255]
[1776745694788,68.23,75718.28,111.6,-0.0358,2e-05,4.57175]
[1776745699912,68.23,75708.19,111.6,-0.03601,2e-05,4.59287]
[1776745705723,68.24,75703.84,111.6,-0.03611,2e-05,4.60256]
[1776745710758,68.24,75694.16,111.6,-0.03631,2e-05,4.62274]
[1776745712592,68.24,75694.84,111.6,-0.03627,2e-05,4.61835]
[1776745717807,68.24,75695.2,111.6,-0.03627,2e-05,4.61811]
[1776745723141,68.24,75692.21,111.6,-0.03633,2e-05,4.6245]
[1776745728551,68.25,75683.56,111.6,-0.03651,2e-05,4.64242]
[1776745733995,68.25,75684.95,111.6,-0.03648,2e-05,4.63984]
[1776745733996,68.25,75684.95,111.6,-0.03648,2e-05,4.63984]
[1776745739236,68.25,75686.06,111.6,-0.03646,2e-05,4.63787]
[1776745740176,68.25,75686.06,111.6,-0.03646,2e-05,4.63792]
[1776745741128,68.25,75686.13,111.6,-0.03646,2e-05,4.63783]
[1776745741975,68.25,75686.12,111.6,-0.03646,2e-05,4.6379]
[1776745747312,68.25,75686.08,111.6,-0.03647,2e-05,4.63815]
[1776745752475,68.25,75690.24,111.6,-0.03639,2e-05,4.63008]
[1776745757489,68.25,75690.08,111.6,-0.03639,2e-05,4.63075]
[1776745762954,68.26,75690.41,111.6,-0.03639,2e-05,4.63052]
[1776745768019,68.26,75690.52,111.6,-0.03639,2e-05,4.63064]
[1776745773244,68.26,75690.66,111.6,-0.03637,2e-05,4.62754]
[1776745778296,68.26,75690.52,111.6,-0.03637,2e-05,4.62812]
[1776745783414,68.26,75686.49,111.6,-0.03646,2e-05,4.63679]
[1776745790623,68.26,75686.0,111.6,-0.03647,2e-05,4.63807]
[1776745796738,68.27,75685.86,111.6,-0.03648,2e-05,4.63879]
[1776745797490,68.27,75665.82,111.6,-0.03689,2e-05,4.67987]
[1776745797658,68.27,75665.82,111.6,-0.03689,2e-05,4.67987]
[1776745798831,68.27,75661.48,111.6,-0.03697,2e-05,4.68876]
[1776745800801,68.27,75664.86,111.6,-0.0369,2e-05,4.68175]
[1776745801479,68.27,75664.86,111.6,-0.0369,2e-05,4.68175]
[1776745801501,68.27,75664.86,111.6,-0.0369,2e-05,4.68175]
[1776745804428,68.27,75666.15,111.6,-0.03688,2e-05,4.67904]
[1776745804650,68.27,75666.15,111.6,-0.03688,2e-05,4.67904]
[1776745805718,68.27,75678.77,111.6,-0.03662,2e-05,4.65318]
[1776745805720,68.27,75678.77,111.6,-0.03662,2e-05,4.65318]
[1776745806477,68.27,75678.77,111.6,-0.03662,2e-05,4.65318]
[1776745811547,68.27,75678.86,111.6,-0.03662,2e-05,4.65315]
[1776745816620,68.27,75678.68,111.6,-0.03663,2e-05,4.65366]
[1776745822625,68.27,75680.25,111.6,-0.0366,2e-05,4.65066]
[1776745827660,68.27,75680.47,111.6,-0.03659,2e-05,4.6504]
[1776745832698,68.27,75681.22,111.6,-0.03656,2e-05,4.64599]
[1776745839996,68.27,75681.22,111.6,-0.03656,2e-05,4.64609]
[1776745846111,68.27,75681.22,111.6,-0.03656,2e-05,4.64658]
[1776745851176,68.27,75680.9,111.6,-0.03657,2e-05,4.64747]
[1776745857285,68.28,75684.41,111.6,-0.03651,2e-05,4.64069]
[1776745862910,68.28,75685.95,111.6,-0.03648,2e-05,4.63799]
[1776745867949,68.28,75686.61,111.6,-0.03647,2e-05,4.63701]
[1776745872984,68.28,75687.38,111.6,-0.03646,2e-05,4.63579]
[1776745878020,68.28,75686.88,111.6,-0.03647,2e-05,4.63718]
[1776745883054,68.28,75686.84,111.6,-0.03647,2e-05,4.63762]
[1776745888092,68.29,75687.17,111.6,-0.03647,2e-05,4.63729]
[1776745893221,68.29,75690.41,111.6,-0.03638,2e-05,4.62781]
[1776745899171,68.29,75702.57,111.6,-0.03615,2e-05,4.60392]
[1776745904205,68.29,75702.11,111.6,-0.03616,2e-05,4.60556]
[1776745909239,68.3,75701.77,111.6,-0.03618,2e-05,4.6068]
[1776745915282,68.3,75702.78,111.6,-0.03616,2e-05,4.60538]
[1776745920342,68.3,75702.78,111.6,-0.03616,2e-05,4.6056]
[1776745925382,68.3,75702.88,111.6,-0.03617,2e-05,4.60613]
[1776745930593,68.31,75704.38,111.6,-0.03614,2e-05,4.6036]
[1776745935632,68.31,75692.07,111.6,-0.03639,2e-05,4.62891]
[1776745937723,68.31,75690.68,111.6,-0.03642,2e-05,4.63192]
[1776745939019,68.31,75688.18,111.6,-0.03648,2e-05,4.63712]
[1776745944862,68.31,75683.78,111.6,-0.03657,2e-05,4.64638]
[1776745950875,68.31,75684.13,111.6,-0.03656,2e-05,4.64588]
[1776745956569,68.31,75683.14,111.6,-0.03656,2e-05,4.64505]
[1776745961603,68.31,75682.38,111.6,-0.03658,2e-05,4.64679]
[1776745967649,68.31,75682.3,111.6,-0.03658,2e-05,4.64719]
[1776745973691,68.32,75682.27,111.6,-0.03659,2e-05,4.64748]
[1776745978790,68.32,75682.12,111.6,-0.03659,2e-05,4.64793]
[1776745983918,68.32,75689.22,111.6,-0.03645,2e-05,4.63363]
[1776745990106,68.32,75688.6,111.6,-0.03646,2e-05,4.63525]
[1776745996203,68.32,75688.28,111.6,-0.03647,2e-05,4.63622]
[1776746002426,68.32,75689.74,111.6,-0.03645,2e-05,4.6336]
[1776746008471,68.32,75689.39,111.6,-0.03646,2e-05,4.63462]
[1776746013633,68.32,75684.55,111.6,-0.03654,2e-05,4.6416]
[1776746019165,68.33,75684.35,111.6,-0.03654,2e-05,4.64222]
[1776746024125,68.33,75696.72,111.6,-0.03629,2e-05,4.61732]
[1776746028414,68.33,75683.02,111.6,-0.03657,2e-05,4.6455]
[1776746034342,68.33,75682.5,111.6,-0.03659,2e-05,4.64669]
[1776746039501,68.33,75682.13,111.6,-0.0366,2e-05,4.64771]
[1776746045788,68.33,75683.31,111.6,-0.03657,2e-05,4.64553]
[1776746052147,68.33,75681.64,111.6,-0.03661,2e-05,4.64926]
[1776746057853,68.33,75680.97,111.6,-0.03663,2e-05,4.6509]
[1776746064424,68.34,75681.46,111.6,-0.03662,2e-05,4.65017]
[1776746068854,68.34,75680.89,111.6,-0.03663,2e-05,4.65158]
[1776746074748,68.34,75676.5,111.6,-0.0367,2e-05,4.65773]
[1776746077190,68.34,75674.57,111.6,-0.03674,2e-05,4.66179]
[1776746083059,68.34,75666.77,111.6,-0.0369,2e-05,4.67783]
[1776746088135,68.34,75666.27,111.6,-0.03691,2e-05,4.67879]
[1776746093198,68.34,75666.87,111.6,-0.0369,2e-05,4.67745]
[1776746098963,68.34,75651.35,111.6,-0.03721,2e-05,4.70915]
[1776746104610,68.33,75656.58,111.6,-0.0371,2e-05,4.69791]
[1776746109645,68.33,75657.17,111.6,-0.03709,2e-05,4.69634]
[1776746109982,68.33,75657.17,111.6,-0.03709,2e-05,4.69634]
[1776746115687,68.33,75674.38,111.6,-0.03673,2e-05,4.66079]
[1776746120722,68.33,75683.7,111.6,-0.03655,2e-05,4.6418]
[1776746125757,68.33,75687.33,111.6,-0.03647,2e-05,4.63464]
[1776746127772,68.33,75701.14,111.6,-0.0362,2e-05,4.60671]
[1776746133300,68.34,75707.77,111.6,-0.03605,2e-05,4.59065]
[1776746138484,68.34,75707.77,111.6,-0.03605,2e-05,4.59128]
[1776746143542,68.34,75707.77,111.6,-0.03606,2e-05,4.59202]
[1776746149929,68.35,75707.76,111.6,-0.03607,2e-05,4.59291]
[1776746154964,68.35,75714.75,111.6,-0.03593,2e-05,4.57939]
[1776746159677,68.35,75726.75,111.6,-0.0357,2e-05,4.55587]
[1776746159684,68.35,75726.75,111.6,-0.0357,2e-05,4.55587]
[1776746159999,68.35,75727.08,111.6,-0.0357,2e-05,4.55539]
[1776746161428,68.35,75727.38,111.6,-0.03569,2e-05,4.55459]
[1776746164188,68.35,75726.95,111.6,-0.03569,2e-05,4.55488]
[1776746168798,68.35,75730.52,111.6,-0.03562,2e-05,4.54715]
[1776746168858,68.35,75730.64,111.6,-0.03561,2e-05,4.54656]
[1776746169244,68.35,75730.64,111.6,-0.03561,2e-05,4.54656]
[1776746170503,68.35,75734.0,111.6,-0.03555,2e-05,4.53982]
[1776746170602,68.35,75734.0,111.6,-0.03555,2e-05,4.53982]
[1776746173407,68.34,75742.34,111.6,-0.03537,2e-05,4.52169]
[1776746174203,68.33,75742.36,111.6,-0.03536,2e-05,4.52074]
[1776746176527,68.33,75742.54,111.6,-0.03535,2e-05,4.51947]
[1776746177425,68.33,75742.54,111.6,-0.03534,2e-05,4.51901]
[1776746177549,68.33,75742.54,111.6,-0.03534,2e-05,4.51901]
[1776746179577,68.33,75742.0,111.6,-0.03535,2e-05,4.51964]
[1776746184786,68.31,75740.03,111.6,-0.03536,2e-05,4.52128]
[1776746184793,68.31,75740.03,111.6,-0.03536,2e-05,4.52128]
[1776746185741,68.31,75739.99,111.6,-0.03536,2e-05,4.52044]
[1776746189866,68.3,75740.98,111.6,-0.03532,2e-05,4.51707]
[1776746191859,68.3,75741.27,111.6,-0.03531,2e-05,4.51557]
[1776746195976,68.29,75745.44,111.6,-0.03519,2e-05,4.50239]
[1776746195981,68.29,75745.44,111.6,-0.03519,2e-05,4.50239]
[1776746198074,68.28,75745.09,111.6,-0.03518,2e-05,4.50178]
[1776746200179,68.28,75745.05,111.6,-0.03518,2e-05,4.50142]
[1776746201085,68.28,75745.05,111.6,-0.03517,2e-05,4.50055]
[1776746206194,68.27,75742.47,111.6,-0.0352,2e-05,4.50351]
[1776746206206,68.27,75742.47,111.6,-0.0352,2e-05,4.50351]
[1776746207400,68.27,75742.47,111.6,-0.0352,2e-05,4.50307]
[1776746209501,68.26,75742.47,111.6,-0.03519,2e-05,4.50219]
[1776746210513,68.26,75742.69,111.6,-0.03518,2e-05,4.50088]
[1776746215720,68.25,75742.72,111.6,-0.03516,2e-05,4.49907]
[1776746216387,68.24,75742.72,111.6,-0.03515,2e-05,4.4982]
[1776746219681,68.24,75743.12,111.6,-0.03513,2e-05,4.49654]
[1776746219784,68.24,75743.12,111.6,-0.03513,2e-05,4.49654]
[1776746222740,68.23,75742.45,111.6,-0.03514,2e-05,4.49658]
[1776746222832,68.23,75742.45,111.6,-0.03514,2e-05,4.49658]
[1776746231914,68.22,75742.62,111.6,-0.0351,2e-05,4.49241]
[1776746231923,68.22,75742.62,111.6,-0.0351,2e-05,4.49241]
[1776746234018,68.21,75743.67,111.6,-0.03507,2e-05,4.48948]
[1776746234967,68.21,75744.56,111.6,-0.03504,2e-05,4.48689]
[1776746235063,68.21,75744.56,111.6,-0.03504,2e-05,4.48689]
[1776746238079,68.2,75745.65,111.6,-0.03501,2e-05,4.48391]
[1776746242186,68.2,75746.23,111.6,-0.03498,2e-05,4.48079]
[1776746242192,68.2,75746.23,111.6,-0.03498,2e-05,4.48079]
[1776746244192,68.19,75746.16,111.6,-0.03498,2e-05,4.48016]
[1776746244295,68.19,75746.16,111.6,-0.03498,2e-05,4.48016]
[1776746247246,68.18,75745.78,111.6,-0.03497,2e-05,4.47937]
[1776746250367,68.18,75746.08,111.6,-0.03495,2e-05,4.47764]
[1776746253362,68.18,75746.38,111.6,-0.03494,2e-05,4.47666]
[1776746253368,68.18,75746.38,111.6,-0.03494,2e-05,4.47666]
[1776746257489,68.17,75749.63,111.6,-0.03484,2e-05,4.46494]
[1776746259531,68.16,75749.57,111.6,-0.03483,2e-05,4.46435]
[1776746262181,68.16,75749.64,111.6,-0.03482,2e-05,4.46315]
[1776746263773,68.16,75750.4,111.6,-0.0348,2e-05,4.46129]
[1776746268906,68.15,75749.28,111.6,-0.03481,2e-05,4.46213]
[1776746274118,68.14,75749.33,111.6,-0.0348,2e-05,4.46065]
[1776746274126,68.14,75749.33,111.6,-0.0348,2e-05,4.46065]
[1776746280137,68.13,75749.23,111.6,-0.03477,2e-05,4.45812]
[1776746284305,68.12,75749.26,111.6,-0.03476,2e-05,4.45638]
[1776746290414,68.12,75749.22,111.6,-0.03474,2e-05,4.45512]
[1776746294435,68.11,75751.41,111.6,-0.03468,2e-05,4.44879]
[1776746299481,68.1,75754.57,111.6,-0.03461,2e-05,4.44126]
[1776746305758,68.09,75754.43,111.6,-0.03459,2e-05,4.43969]
[1776746305763,68.09,75754.43,111.6,-0.03459,2e-05,4.43969]
[1776746308863,68.09,75756.24,111.6,-0.03455,2e-05,4.43488]
[1776746314083,68.08,75756.96,111.6,-0.0345,2e-05,4.42867]
[1776746318084,68.07,75756.32,111.6,-0.0345,2e-05,4.42908]
[1776746323146,68.06,75758.66,111.6,-0.03444,2e-05,4.42274]
[1776746328181,68.06,75758.96,111.6,-0.03442,2e-05,4.42078]
[1776746329635,68.06,75759.37,111.6,-0.03441,2e-05,4.4197]
[1776746335230,68.05,75759.34,111.6,-0.03439,2e-05,4.41813]
[1776746339851,68.04,75759.78,111.6,-0.03438,2e-05,4.41619]
[1776746346018,68.04,75759.22,111.6,-0.03437,2e-05,4.41595]
[1776746346737,68.03,75756.1,111.6,-0.03443,2e-05,4.42158]
[1776746346838,68.03,75753.77,111.6,-0.03447,2e-05,4.42591]
[1776746347551,68.03,75753.77,111.6,-0.03447,2e-05,4.42591]
[1776746348150,68.03,75753.77,111.6,-0.03447,2e-05,4.42591]
[1776746348219,68.03,75752.05,111.6,-0.0345,2e-05,4.42935]
[1776746351128,68.03,75751.37,111.6,-0.03451,2e-05,4.4304]
[1776746352749,68.03,75751.58,111.6,-0.03451,2e-05,4.42939]
[1776746353115,68.03,75751.58,111.6,-0.0345,2e-05,4.42881]
[1776746358186,68.03,75744.4,111.6,-0.03464,2e-05,4.44309]
[1776746358789,68.03,75744.26,111.6,-0.03464,2e-05,4.44338]
[1776746358865,68.03,75744.12,111.6,-0.03464,2e-05,4.44366]
[1776746360407,68.03,75730.11,111.6,-0.03492,2e-05,4.47192]
[1776746361289,68.03,75730.11,111.6,-0.03492,2e-05,4.47192]
[1776746361293,68.03,75730.11,111.6,-0.03492,2e-05,4.47192]
[1776746361296,68.03,75730.11,111.6,-0.03492,2e-05,4.47192]
[1776746361416,68.03,75730.89,111.6,-0.03491,2e-05,4.4707]
[1776746363346,68.03,75730.82,111.6,-0.03491,2e-05,4.4708]
[1776746363430,68.03,75729.8,111.6,-0.03493,2e-05,4.47279]
[1776746365408,68.03,75727.98,111.6,-0.03497,2e-05,4.47675]
[1776746365444,68.03,75729.95,111.6,-0.03493,2e-05,4.47314]
[1776746368778,68.03,75729.65,111.6,-0.03494,2e-05,4.47364]
[1776746374482,68.03,75729.56,111.6,-0.03491,2e-05,4.47041]
[1776746374899,68.03,75729.56,111.6,-0.03491,2e-05,4.47041]
[1776746380041,68.03,75733.66,111.6,-0.03483,2e-05,4.46209]
[1776746383933,68.03,75734.17,111.6,-0.03482,2e-05,4.46095]
[1776746384034,68.03,75733.39,111.6,-0.03484,2e-05,4.46245]
[1776746389217,68.03,75733.15,111.6,-0.03485,2e-05,4.46397]
[1776746394277,68.04,75735.36,111.6,-0.03482,2e-05,4.46133]
[1776746394281,68.04,75735.9,111.6,-0.03482,2e-05,4.46061]
[1776746400572,68.05,75736.97,111.6,-0.03481,2e-05,4.46024]
[1776746405727,68.06,75731.4,111.6,-0.03495,2e-05,4.47379]
[1776746410730,68.07,75731.19,111.6,-0.03496,2e-05,4.47554]
[1776746415904,68.08,75731.02,111.6,-0.03498,2e-05,4.47752]
[1776746422172,68.09,75731.18,111.6,-0.035,2e-05,4.47917]
[1776746427140,68.1,75731.22,111.6,-0.03501,2e-05,4.48105]
[1776746427145,68.1,75731.22,111.6,-0.03501,2e-05,4.48105]
[1776746427283,68.1,75731.22,111.6,-0.03501,2e-05,4.48105]
[1776746427214,68.1,75731.08,111.6,-0.03502,2e-05,4.48166]
[1776746432484,68.1,75733.24,111.6,-0.03495,2e-05,4.47402]
[1776746436616,68.1,75732.36,111.6,-0.03497,2e-05,4.4756]
[1776746437422,68.1,75732.0,111.6,-0.03498,2e-05,4.47628]
[1776746437951,68.1,75731.98,111.6,-0.03498,2e-05,4.47665]
[1776746439483,68.1,75731.55,111.6,-0.03499,2e-05,4.47784]
[1776746439965,68.1,75731.23,111.6,-0.035,2e-05,4.47844]
[1776746441540,68.1,75731.57,111.6,-0.03499,2e-05,4.47771]
[1776746441979,68.1,75731.33,111.6,-0.035,2e-05,4.47852]
[1776746447014,68.11,75731.04,111.6,-0.03502,2e-05,4.48075]
[1776746447715,68.11,75731.04,111.6,-0.03502,2e-05,4.48075]
[1776746448193,68.11,75729.49,111.6,-0.03505,2e-05,4.48418]
[1776746454062,68.11,75730.68,111.6,-0.03503,2e-05,4.48144]
[1776746456943,68.11,75731.61,111.6,-0.03501,2e-05,4.47948]
[1776746460065,68.11,75731.35,111.6,-0.03501,2e-05,4.47985]
[1776746460096,68.11,75731.35,111.6,-0.03501,2e-05,4.4798]
[1776746465141,68.11,75730.8,111.6,-0.03504,2e-05,4.48255]
[1776746468297,68.12,75730.79,111.6,-0.03504,2e-05,4.48322]
[1776746468315,68.12,75730.35,111.6,-0.03505,2e-05,4.48442]
[1776746470361,68.12,75729.8,111.6,-0.03506,2e-05,4.48541]
[1776746471182,68.12,75729.48,111.6,-0.03507,2e-05,4.48637]
[1776746476217,68.13,75721.29,111.6,-0.03525,2e-05,4.50427]
[1776746484011,68.13,75721.56,111.6,-0.03526,2e-05,4.50519]
[1776746490983,68.15,75721.6,111.6,-0.03528,2e-05,4.50743]
[1776746496242,68.15,75721.68,111.6,-0.03527,2e-05,4.50568]
[1776746502207,68.16,75721.49,111.6,-0.03529,2e-05,4.50753]
[1776746507226,68.17,75721.49,111.6,-0.0353,2e-05,4.50929]
[1776746512439,68.18,75722.16,111.6,-0.03531,2e-05,4.50969]
[1776746517506,68.18,75720.24,111.6,-0.03536,2e-05,4.51524]
[1776746522541,68.19,75712.52,111.6,-0.03553,2e-05,4.53213]
[1776746527993,68.2,75711.57,111.6,-0.03555,2e-05,4.53504]
[1776746534052,68.2,75711.84,111.6,-0.03556,2e-05,4.53594]
[1776746540411,68.21,75712.09,111.6,-0.03557,2e-05,4.53686]
[1776746546575,68.22,75712.25,111.6,-0.03558,2e-05,4.53791]
[1776746551692,68.22,75712.25,111.6,-0.03559,2e-05,4.53903]
[1776746557755,68.23,75712.23,111.6,-0.03558,2e-05,4.53731]
[1776746562824,68.23,75712.23,111.6,-0.0356,2e-05,4.5388]
[1776746568131,68.24,75712.16,111.6,-0.03561,2e-05,4.53976]
[1776746573303,68.24,75712.16,111.6,-0.03562,2e-05,4.54075]
[1776746579421,68.25,75712.24,111.6,-0.03563,2e-05,4.54174]
[1776746585491,68.25,75712.24,111.6,-0.03564,2e-05,4.54286]
[1776746590252,68.26,75699.1,111.6,-0.03591,2e-05,4.57059]
[1776746596057,68.26,75698.44,111.6,-0.03593,2e-05,4.57269]
[1776746601092,68.27,75703.8,111.6,-0.03583,2e-05,4.56257]
[1776746606127,68.27,75703.4,111.6,-0.03584,2e-05,4.56409]
[1776746611161,68.27,75703.4,111.6,-0.03583,2e-05,4.5617]
[1776746616197,68.28,75703.33,111.6,-0.03584,2e-05,4.56256]
[1776746622182,68.28,75703.33,111.6,-0.03584,2e-05,4.56312]
[1776746628282,68.28,75703.18,111.6,-0.03586,2e-05,4.56454]
[1776746634347,68.29,75703.33,111.6,-0.03586,2e-05,4.56478]
[1776746639374,68.29,75702.34,111.6,-0.03589,2e-05,4.56759]
[1776746644572,68.29,75697.45,111.6,-0.03599,2e-05,4.57821]
[1776746649842,68.3,75698.51,111.6,-0.03597,2e-05,4.57663]
[1776746655164,68.3,75686.02,111.6,-0.03623,2e-05,4.60245]
[1776746660506,68.3,75682.88,111.6,-0.0363,2e-05,4.60924]
[1776746667555,68.3,75682.52,111.6,-0.03631,2e-05,4.61045]
[1776746672590,68.31,75682.79,111.6,-0.03628,2e-05,4.60717]
[1776746677727,68.31,75682.32,111.6,-0.0363,2e-05,4.60844]
[1776746683799,68.31,75684.05,111.6,-0.03627,2e-05,4.60543]
[1776746689909,68.31,75683.99,111.6,-0.03627,2e-05,4.6061]
[1776746695751,68.32,75683.91,111.6,-0.03628,2e-05,4.60692]
[1776746698370,68.32,75683.86,111.6,-0.03628,2e-05,4.60721]
[1776746698560,68.32,75683.86,111.6,-0.03628,2e-05,4.60721]
[1776746698393,68.32,75683.27,111.6,-0.0363,2e-05,4.6085]
[1776746698938,68.32,75683.27,111.6,-0.0363,2e-05,4.6085]
[1776746698994,68.32,75683.27,111.6,-0.0363,2e-05,4.6085]
[1776746699079,68.32,75683.27,111.6,-0.0363,2e-05,4.6085]
[1776746699285,68.32,75692.16,111.6,-0.03612,2e-05,4.59021]
[1776746699863,68.32,75692.16,111.6,-0.03612,2e-05,4.59021]
[1776746700163,68.32,75692.16,111.6,-0.03612,2e-05,4.59021]
[1776746700427,68.32,75692.16,111.6,-0.03612,2e-05,4.59021]
[1776746700492,68.32,75733.99,111.6,-0.03529,2e-05,4.50603]
[1776746700761,68.32,75733.99,111.6,-0.03529,2e-05,4.50603]
[1776746701185,68.31,75753.8,111.6,-0.03489,2e-05,4.46574]
[1776746706830,68.3,75737.45,111.6,-0.03519,2e-05,4.49645]
[1776746707979,68.3,75737.45,111.6,-0.03519,2e-05,4.49645]
[1776746713197,68.29,75721.66,111.6,-0.03548,2e-05,4.5258]
[1776746715623,68.29,75734.47,111.6,-0.03522,2e-05,4.49876]
[1776746718429,68.28,75734.32,111.6,-0.03521,2e-05,4.4982]
[1776746722942,68.27,75748.26,111.6,-0.03491,2e-05,4.46789]
[1776746727962,68.26,75750.16,111.6,-0.03486,2e-05,4.46226]
[1776746730045,68.26,75749.97,111.6,-0.03486,2e-05,4.46227]
[1776746735152,68.25,75747.58,111.6,-0.03487,2e-05,4.46217]
[1776746740144,68.24,75743.63,111.6,-0.03493,2e-05,4.4682]
[1776746746104,68.23,75749.66,111.6,-0.03478,2e-05,4.45365]
[1776746751423,68.22,75742.59,111.6,-0.03491,2e-05,4.46595]
[1776746751429,68.22,75742.59,111.6,-0.03491,2e-05,4.46595]
[1776746757547,68.21,75743.95,111.6,-0.03486,2e-05,4.46141]
[1776746761846,68.2,75746.37,111.6,-0.03479,2e-05,4.45446]
[1776746766948,68.19,75750.93,111.6,-0.03469,2e-05,4.44373]
[1776746771974,68.19,75758.38,111.6,-0.03453,2e-05,4.42739]
[1776746771981,68.19,75758.38,111.6,-0.03453,2e-05,4.42739]
[1776746777032,68.18,75759.21,111.6,-0.0345,2e-05,4.42426]
[1776746776315,68.18,75759.21,111.6,-0.0345,2e-05,4.42426]
[1776746783244,68.17,75759.4,111.6,-0.03448,2e-05,4.42242]
[1776746783252,68.17,75759.4,111.6,-0.03448,2e-05,4.42242]
[1776746789313,68.16,75759.6,111.6,-0.03446,2e-05,4.42028]
[1776746793475,68.16,75759.64,111.6,-0.03443,2e-05,4.41572]
[1776746798535,68.15,75759.26,111.6,-0.03442,2e-05,4.41505]
[1776746803727,68.14,75759.19,111.6,-0.03441,2e-05,4.41405]
[1776746808812,68.13,75759.27,111.6,-0.03439,2e-05,4.41192]
[1776746816596,68.12,75758.96,111.6,-0.03437,2e-05,4.4103]
[1776746816885,68.12,75758.96,111.6,-0.03437,2e-05,4.4103]
[1776746822638,68.12,75753.88,111.6,-0.03446,2e-05,4.41867]
[1776746827172,68.11,75755.45,111.6,-0.03442,2e-05,4.41438]
[1776746832423,68.1,75756.16,111.6,-0.03439,2e-05,4.41184]
[1776746838582,68.1,75757.91,111.6,-0.03434,2e-05,4.40669]
[1776746838592,68.1,75757.91,111.6,-0.03434,2e-05,4.40669]
[1776746842330,68.09,75758.59,111.6,-0.03432,2e-05,4.40426]
[1776746844748,68.09,75758.92,111.6,-0.03431,2e-05,4.40307]
[1776746844792,68.09,75758.85,111.6,-0.0343,2e-05,4.40267]
[1776746845965,68.09,75758.85,111.6,-0.0343,2e-05,4.40267]
[1776746846049,68.09,75759.06,111.6,-0.0343,2e-05,4.40231]
[1776746852940,68.08,75758.93,111.6,-0.03429,2e-05,4.40123]
[1776746856779,68.07,75758.79,111.6,-0.03425,2e-05,4.39691]
[1776746862158,68.07,75758.72,111.6,-0.03425,2e-05,4.39602]
[1776746869262,68.06,75758.23,111.6,-0.03424,2e-05,4.3957]
[1776746875337,68.05,75758.89,111.6,-0.03421,2e-05,4.39237]
[1776746881499,68.05,75755.63,111.6,-0.03426,2e-05,4.39755]
[1776746887575,68.04,75755.67,111.6,-0.03424,2e-05,4.39567]
[1776746893984,68.03,75755.08,111.6,-0.03424,2e-05,4.39532]
[1776746896934,68.02,75755.08,111.6,-0.03423,2e-05,4.39431]
[1776746902212,68.02,75749.84,111.6,-0.03432,2e-05,4.40336]
[1776746908234,68.01,75751.13,111.6,-0.03428,2e-05,4.399]
[1776746913333,68.0,75753.87,111.6,-0.03419,2e-05,4.38932]
[1776746918540,68.0,75754.67,111.6,-0.03417,2e-05,4.3868]
[1776746923609,67.99,75755.08,111.6,-0.03415,2e-05,4.38484]
[1776746928764,67.99,75755.59,111.6,-0.03413,2e-05,4.38247]
[1776746934416,67.98,75755.63,111.6,-0.03411,2e-05,4.38083]
[1776746939452,67.97,75755.57,111.6,-0.0341,2e-05,4.37985]
[1776746944487,67.97,75754.53,111.6,-0.03411,2e-05,4.38081]
[1776746949522,67.96,75755.64,111.6,-0.03408,2e-05,4.37752]
[1776746954558,67.96,75755.73,111.6,-0.03407,2e-05,4.37626]
[1776746959599,67.95,75755.69,111.6,-0.03406,2e-05,4.37548]
[1776746964669,67.95,75755.69,111.6,-0.03405,2e-05,4.37463]
[1776746969798,67.95,75756.62,111.6,-0.03402,2e-05,4.37175]
[1776746972805,67.94,75756.66,111.6,-0.03402,2e-05,4.37126]
[1776746973689,67.94,75757.62,111.6,-0.03397,2e-05,4.36587]
[1776746978725,67.94,75756.77,111.6,-0.034,2e-05,4.36817]
[1776746980140,67.94,75757.02,111.6,-0.03399,2e-05,4.3678]
[1776746981746,67.94,75757.06,111.6,-0.03399,2e-05,4.36732]
[1776746982990,67.94,75757.11,111.6,-0.03399,2e-05,4.36702]
[1776746983054,67.94,75757.11,111.6,-0.03399,2e-05,4.36702]
[1776746984185,67.94,75758.58,111.6,-0.03396,2e-05,4.36392]
[1776746990249,67.94,75759.28,111.6,-0.03393,2e-05,4.36158]
[1776746991846,67.93,75759.33,111.6,-0.03393,2e-05,4.36109]
[1776746991878,67.93,75759.33,111.6,-0.03393,2e-05,4.36109]
[1776746998318,67.93,75753.96,111.6,-0.03402,2e-05,4.37023]
[1776747004477,67.92,75753.2,111.6,-0.03402,2e-05,4.37069]
[1776747006009,67.92,75753.2,111.6,-0.03402,2e-05,4.37027]
[1776747012663,67.91,75753.2,111.6,-0.03401,2e-05,4.36904]
[1776747015714,67.91,75753.2,111.6,-0.034,2e-05,4.36863]
[1776747021125,67.91,75753.17,111.6,-0.03399,2e-05,4.36729]
[1776747026188,67.9,75754.65,111.6,-0.03395,2e-05,4.3636]
[1776747026193,67.9,75754.65,111.6,-0.03395,2e-05,4.3636]
[1776747031253,67.9,75755.18,111.6,-0.03394,2e-05,4.3618]
[1776747036377,67.89,75752.7,111.6,-0.03395,2e-05,4.3622]
[1776747042171,67.89,75748.93,111.6,-0.03401,2e-05,4.36843]
[1776747047206,67.88,75748.07,111.6,-0.03402,2e-05,4.36916]
[1776747052840,67.88,75747.96,111.6,-0.03401,2e-05,4.36861]
[1776747057851,67.87,75746.47,111.6,-0.03403,2e-05,4.37059]
[1776747063168,67.87,75746.38,111.6,-0.03402,2e-05,4.3696]
[1776747068353,67.86,75750.14,111.6,-0.03394,2e-05,4.36104]
[1776747073388,67.86,75751.17,111.6,-0.03391,2e-05,4.35813]
[1776747078424,67.85,75752.62,111.6,-0.03388,2e-05,4.35441]
[1776747083753,67.85,75755.73,111.6,-0.03381,2e-05,4.34763]
[1776747089501,67.84,75757.17,111.6,-0.03377,2e-05,4.34358]
[1776747094536,67.84,75757.87,111.6,-0.03373,2e-05,4.33848]
[1776747096780,67.84,75757.52,111.6,-0.03373,2e-05,4.33903]
[1776747102111,67.84,75757.97,111.6,-0.03372,2e-05,4.33745]
[1776747107746,67.83,75757.61,111.6,-0.03372,2e-05,4.33733]
[1776747113300,67.83,75757.26,111.6,-0.03372,2e-05,4.3372]
[1776747121357,67.83,75757.26,111.6,-0.03372,2e-05,4.3372]
[1776747121430,67.83,75757.26,111.6,-0.03372,2e-05,4.3372]
[1776747124413,67.82,75770.73,111.6,-0.03345,2e-05,4.30941]
[1776747125531,67.82,75773.58,111.6,-0.03339,2e-05,4.30375]
[1776747125754,67.82,75776.1,111.6,-0.03334,2e-05,4.29876]
[1776747127249,67.82,75781.58,111.6,-0.03324,2e-05,4.28833]
[1776747130153,67.83,75783.44,111.6,-0.03322,2e-05,4.28554]
[1776747130216,67.83,75783.44,111.6,-0.03322,2e-05,4.28554]
[1776747132598,67.83,75802.77,111.6,-0.03286,2e-05,4.24862]
[1776747132804,67.83,75803.83,111.6,-0.03284,2e-05,4.24691]
[1776747135825,67.83,75818.59,111.6,-0.03257,2e-05,4.2185]
[1776747140968,67.83,75818.5,111.6,-0.03257,2e-05,4.21896]
[1776747146902,67.83,75819.91,111.6,-0.03255,2e-05,4.21667]
[1776747151937,67.84,75821.49,111.6,-0.0325,2e-05,4.211]
[1776747156972,67.84,75818.86,111.6,-0.03256,2e-05,4.21639]
[1776747162007,67.84,75818.2,111.6,-0.03257,2e-05,4.21796]
[1776747167042,67.84,75816.2,111.6,-0.03261,2e-05,4.2221]
[1776747172078,67.84,75806.52,111.6,-0.03279,2e-05,4.24094]
[1776747177109,67.84,75806.4,111.6,-0.03279,2e-05,4.24123]
[1776747182571,67.84,75805.88,111.6,-0.0328,2e-05,4.24229]
[1776747188647,67.84,75804.76,111.6,-0.03283,2e-05,4.24444]
[1776747194774,67.84,75804.64,111.6,-0.03283,2e-05,4.24468]
[1776747200884,67.84,75801.24,111.6,-0.03289,2e-05,4.25123]
[1776747207066,67.84,75801.69,111.6,-0.03288,2e-05,4.25028]
[1776747213248,67.84,75793.93,111.6,-0.033,2e-05,4.26218]
[1776747218348,67.84,75796.42,111.6,-0.03296,2e-05,4.25722]
[1776747223649,67.84,75798.11,111.6,-0.03292,2e-05,4.25387]
[1776747228718,67.84,75797.51,111.6,-0.03293,2e-05,4.25496]
[1776747233839,67.84,75796.99,111.6,-0.03294,2e-05,4.25587]
[1776747239101,67.84,75792.11,111.6,-0.03303,2e-05,4.26525]
[1776747245276,67.84,75791.38,111.6,-0.03305,2e-05,4.26646]
[1776747250492,67.84,75791.85,111.6,-0.03304,2e-05,4.26539]
[1776747256568,67.84,75786.63,111.6,-0.03313,2e-05,4.27531]
[1776747261647,67.84,75786.1,111.6,-0.03314,2e-05,4.27615]
[1776747266806,67.83,75784.94,111.6,-0.03316,2e-05,4.27822]
[1776747271825,67.83,75785.16,111.6,-0.03315,2e-05,4.27764]
[1776747277830,67.83,75793.67,111.6,-0.03297,2e-05,4.25793]
[1776747282865,67.83,75793.71,111.6,-0.03297,2e-05,4.25786]
[1776747287924,67.83,75784.82,111.6,-0.03314,2e-05,4.27511]
[1776747292957,67.83,75785.13,111.6,-0.03313,2e-05,4.27434]
[1776747298999,67.83,75784.54,111.6,-0.03314,2e-05,4.27532]
[1776747304035,67.83,75781.47,111.6,-0.0332,2e-05,4.28114]
[1776747309070,67.83,75782.76,111.6,-0.03317,2e-05,4.27846]
[1776747314112,67.83,75783.33,111.6,-0.03316,2e-05,4.27721]
[1776747320036,67.83,75783.33,111.6,-0.03316,2e-05,4.27711]
[1776747327302,67.83,75782.22,111.6,-0.03318,2e-05,4.27912]
[1776747333275,67.83,75782.22,111.6,-0.03317,2e-05,4.27896]
[1776747339061,67.83,75783.02,111.6,-0.03314,2e-05,4.27424]
[1776747345787,67.83,75794.01,111.6,-0.03293,2e-05,4.253]
[1776747351901,67.83,75793.93,111.6,-0.03293,2e-05,4.25324]
[1776747356943,67.83,75793.86,111.6,-0.03293,2e-05,4.25344]
[1776747362179,67.83,75789.98,111.6,-0.03301,2e-05,4.26097]
[1776747368140,67.83,75789.45,111.6,-0.03302,2e-05,4.26197]
[1776747374971,67.83,75790.65,111.6,-0.03299,2e-05,4.25958]
[1776747380069,67.83,75797.7,111.6,-0.03286,2e-05,4.24597]
[1776747386549,67.83,75798.08,111.6,-0.03286,2e-05,4.24536]
[1776747393168,67.83,75800.38,111.6,-0.03279,2e-05,4.23808]
[1776747398242,67.83,75809.69,111.6,-0.03262,2e-05,4.22029]
[1776747403737,67.83,75818.48,111.6,-0.03246,2e-05,4.20375]
[1776747408771,67.83,75818.45,111.6,-0.03247,2e-05,4.20419]
[1776747413807,67.83,75815.64,111.6,-0.03252,2e-05,4.20996]
[1776747418842,67.84,75812.61,111.6,-0.03258,2e-05,4.21617]
[1776747423882,67.84,75811.1,111.6,-0.03261,2e-05,4.21926]
[1776747430352,67.84,75813.79,111.6,-0.03257,2e-05,4.2145]
[1776747435488,67.84,75818.42,111.6,-0.03248,2e-05,4.20607]
[1776747442592,67.84,75818.58,111.6,-0.03249,2e-05,4.20636]
[1776747448764,67.85,75819.11,111.6,-0.03248,2e-05,4.20586]
[1776747454882,67.85,75819.6,111.6,-0.03246,2e-05,4.2025]
[1776747460129,67.85,75819.25,111.6,-0.03247,2e-05,4.20372]
[1776747467224,67.85,75819.33,111.6,-0.03247,2e-05,4.20393]
[1776747472250,67.86,75820.55,111.6,-0.03245,2e-05,4.2023]
[1776747477296,67.86,75829.12,111.6,-0.0323,2e-05,4.18625]
[1776747477574,67.86,75829.01,111.6,-0.0323,2e-05,4.18658]
[1776747482726,67.86,75829.49,111.6,-0.0323,2e-05,4.18622]
[1776747488363,67.87,75827.52,111.6,-0.03234,2e-05,4.19061]
[1776747491240,67.87,75826.26,111.6,-0.03237,2e-05,4.1932]
[1776747496420,67.87,75827.95,111.6,-0.03234,2e-05,4.19047]
[1776747497049,67.87,75827.95,111.6,-0.03234,2e-05,4.19047]
[1776747502462,67.87,75831.96,111.6,-0.03227,2e-05,4.18333]
[1776747503852,67.87,75831.96,111.6,-0.03227,2e-05,4.18333]
[1776747509234,67.87,75833.0,111.6,-0.03226,2e-05,4.18183]
[1776747515451,67.88,75833.78,111.6,-0.03223,2e-05,4.17812]
[1776747521598,67.88,75835.12,111.6,-0.03221,2e-05,4.17633]
[1776747526633,67.88,75849.12,111.6,-0.03196,2e-05,4.15019]
[1776747531989,67.89,75851.68,111.6,-0.03192,2e-05,4.14597]
[1776747537362,67.89,75849.36,111.6,-0.03197,2e-05,4.15115]
[1776747543404,67.9,75841.8,111.6,-0.03211,2e-05,4.16647]
[1776747549624,67.9,75839.35,111.6,-0.03217,2e-05,4.17187]
[1776747554835,67.9,75842.34,111.6,-0.03212,2e-05,4.16697]
[1776747559984,67.91,75843.19,111.6,-0.03211,2e-05,4.16583]
[1776747565198,67.91,75843.31,111.6,-0.03211,2e-05,4.1661]
[1776747570947,67.91,75843.28,111.6,-0.03212,2e-05,4.16712]
[1776747576989,67.92,75843.28,111.6,-0.03211,2e-05,4.16503]
[1776747583554,67.92,75843.35,111.6,-0.03211,2e-05,4.16539]
[1776747588732,67.92,75842.59,111.6,-0.03213,2e-05,4.16767]
[1776747595116,67.93,75842.08,111.6,-0.03215,2e-05,4.16944]
[1776747600463,67.93,75842.53,111.6,-0.03214,2e-05,4.16904]
[1776747606093,67.93,75839.12,111.6,-0.03221,2e-05,4.1762]
[1776747611228,67.94,75838.82,111.6,-0.03222,2e-05,4.17739]
[1776747617267,67.94,75840.37,111.6,-0.0322,2e-05,4.17484]
[1776747623443,67.94,75842.34,111.6,-0.03217,2e-05,4.17187]
[1776747629357,67.95,75844.05,111.6,-0.03215,2e-05,4.16952]
[1776747634391,67.95,75846.38,111.6,-0.03209,2e-05,4.16283]
[1776747639427,67.95,75850.65,111.6,-0.03202,2e-05,4.15548]
[1776747644462,67.96,75850.59,111.6,-0.03203,2e-05,4.15639]
[1776747649497,67.96,75854.3,111.6,-0.03197,2e-05,4.15017]
[1776747654532,67.97,75856.25,111.6,-0.03194,2e-05,4.14734]
[1776747657266,67.97,75861.25,111.6,-0.03185,2e-05,4.13821]
[1776747662686,67.97,75865.85,111.6,-0.03178,2e-05,4.13027]
[1776747667747,67.98,75873.95,111.6,-0.03165,2e-05,4.11655]
[1776747673288,67.98,75884.01,111.6,-0.03148,2e-05,4.0988]
[1776747680292,67.99,75878.4,111.6,-0.03159,2e-05,4.11114]
[1776747685424,68.0,75865.78,111.6,-0.03183,2e-05,4.13588]
[1776747691540,68.0,75862.32,111.6,-0.0319,2e-05,4.14361]
[1776747694039,68.01,75858.49,111.6,-0.03196,2e-05,4.14864]
[1776747695223,68.01,75855.4,111.6,-0.03202,2e-05,4.15467]
[1776747695873,68.01,75852.38,111.6,-0.03207,2e-05,4.16056]
[1776747701788,68.01,75854.72,111.6,-0.03204,2e-05,4.15683]
[1776747706905,68.02,75854.5,111.6,-0.03205,2e-05,4.15814]
[1776747710369,68.02,75854.16,111.6,-0.03206,2e-05,4.15907]
[1776747715286,68.02,75851.36,111.6,-0.03212,2e-05,4.1652]
[1776747720392,68.02,75850.79,111.6,-0.03213,2e-05,4.16693]
[1776747721269,68.03,75850.79,111.6,-0.03213,2e-05,4.16705]
[1776747721524,68.03,75850.79,111.6,-0.03213,2e-05,4.16705]
[1776747725031,68.03,75836.68,111.6,-0.0324,2e-05,4.19437]
[1776747730073,68.03,75835.62,111.6,-0.03242,2e-05,4.19679]
[1776747735772,68.03,75836.82,111.6,-0.0324,2e-05,4.19479]
[1776747741861,68.03,75837.98,111.6,-0.03239,2e-05,4.19311]
[1776747747218,68.04,75836.05,111.6,-0.03242,2e-05,4.19727]
[1776747753019,68.04,75835.84,111.6,-0.03241,2e-05,4.19514]
[1776747760488,68.04,75837.5,111.6,-0.03238,2e-05,4.19235]
[1776747765703,68.04,75846.19,111.6,-0.03223,2e-05,4.1764]
[1776747770712,68.05,75846.01,111.6,-0.03224,2e-05,4.1773]
[1776747776396,68.05,75845.05,111.6,-0.03226,2e-05,4.1799]
[1776747781431,68.05,75847.82,111.6,-0.03222,2e-05,4.17517]
[1776747786466,68.06,75859.55,111.6,-0.03201,2e-05,4.15353]
[1776747791501,68.06,75862.84,111.6,-0.03196,2e-05,4.14808]
[1776747797438,68.06,75861.13,111.6,-0.032,2e-05,4.15213]
[1776747802502,68.07,75852.06,111.6,-0.03217,2e-05,4.17016]
[1776747807614,68.07,75849.98,111.6,-0.03221,2e-05,4.17485]
[1776747812650,68.07,75849.49,111.6,-0.03221,2e-05,4.17341]
[1776747817975,68.08,75849.81,111.6,-0.0322,2e-05,4.17315]
[1776747824734,68.08,75849.29,111.6,-0.03222,2e-05,4.17516]
[1776747829769,68.08,75858.54,111.6,-0.03206,2e-05,4.1581]
[1776747834808,68.09,75867.97,111.6,-0.03189,2e-05,4.14094]
[1776747839816,68.09,75868.27,111.6,-0.0319,2e-05,4.14105]
[1776747844879,68.09,75872.38,111.6,-0.03183,2e-05,4.13416]
[1776747849927,68.1,75874.1,111.6,-0.03181,2e-05,4.13183]
[1776747855115,68.1,75871.91,111.6,-0.03186,2e-05,4.13689]
[1776747862259,68.11,75866.33,111.6,-0.03197,2e-05,4.14844]
[1776747868373,68.11,75866.36,111.6,-0.03197,2e-05,4.14885]
[1776747874486,68.12,75868.19,111.6,-0.03193,2e-05,4.144]
[1776747880137,68.12,75869.16,111.6,-0.03192,2e-05,4.14329]
[1776747885172,68.13,75870.08,111.6,-0.03191,2e-05,4.14236]
[1776747890207,68.13,75871.32,111.6,-0.0319,2e-05,4.14083]
[1776747895241,68.14,75871.12,111.6,-0.03191,2e-05,4.14204]
[1776747900277,68.14,75872.8,111.6,-0.03189,2e-05,4.13969]
[1776747905520,68.14,75873.67,111.6,-0.03188,2e-05,4.13871]
[1776747911639,68.15,75873.73,111.6,-0.03189,2e-05,4.1396]
[1776747917925,68.15,75873.32,111.6,-0.0319,2e-05,4.14152]
[1776747923814,68.16,75871.25,111.6,-0.03195,2e-05,4.14638]
[1776747928997,68.16,75878.75,111.6,-0.03182,2e-05,4.13312]
[1776747929208,68.16,75878.75,111.6,-0.03182,2e-05,4.13312]
[1776747934516,68.16,75884.08,111.6,-0.0317,2e-05,4.11931]
[1776747935329,68.16,75884.08,111.6,-0.0317,2e-05,4.11931]
[1776747937453,68.16,75883.92,111.6,-0.0317,2e-05,4.11936]
[1776747943501,68.16,75883.47,111.6,-0.03171,2e-05,4.12107]
[1776747948578,68.17,75880.3,111.6,-0.03178,2e-05,4.12801]
[1776747954691,68.17,75874.55,111.6,-0.03189,2e-05,4.13993]
[1776747959939,68.18,75875.41,111.6,-0.03189,2e-05,4.13913]
[1776747966975,68.18,75883.26,111.6,-0.03175,2e-05,4.12535]
[1776747973085,68.19,75880.56,111.6,-0.03182,2e-05,4.13177]
[1776747978829,68.19,75880.49,111.6,-0.03183,2e-05,4.13317]
[1776747983864,68.2,75883.26,111.6,-0.03179,2e-05,4.12885]
[1776747988899,68.2,75885.17,111.6,-0.03176,2e-05,4.12618]
[1776747993934,68.21,75885.63,111.6,-0.03174,2e-05,4.12336]
[1776747998970,68.21,75889.0,111.6,-0.03169,2e-05,4.11804]
[1776748000472,68.21,75888.7,111.6,-0.0317,2e-05,4.11881]
[1776748006021,68.21,75899.24,111.6,-0.0315,2e-05,4.09872]
[1776748008605,68.21,75899.06,111.6,-0.03151,2e-05,4.09887]
[1776748014192,68.21,75897.3,111.6,-0.03153,2e-05,4.10169]
[1776748019403,68.21,75897.36,111.6,-0.03153,2e-05,4.10106]
[1776748023581,68.2,75900.13,111.6,-0.03147,2e-05,4.09537]
[1776748028144,68.21,75891.92,111.6,-0.03163,2e-05,4.11152]
[1776748030049,68.21,75892.23,111.6,-0.03162,2e-05,4.11094]
[1776748032108,68.21,75892.79,111.6,-0.03161,2e-05,4.11005]
[1776748034171,68.21,75892.79,111.6,-0.03162,2e-05,4.11025]
[1776748040053,68.21,75892.76,111.6,-0.03161,2e-05,4.10988]
[1776748046092,68.2,75892.47,111.6,-0.03161,2e-05,4.10979]
[1776748047607,68.2,75892.92,111.6,-0.0316,2e-05,4.10868]
[1776748051135,68.2,75892.96,111.6,-0.03159,2e-05,4.10797]
[1776748056374,68.2,75888.76,111.6,-0.03166,2e-05,4.1139]
[1776748061743,68.21,75888.69,111.6,-0.03167,2e-05,4.11478]
[1776748066831,68.21,75889.19,111.6,-0.03167,2e-05,4.11496]
[1776748072951,68.22,75888.61,111.6,-0.03169,2e-05,4.11698]
[1776748076516,68.22,75901.21,111.6,-0.03147,2e-05,4.09423]
[1776748077384,68.22,75901.21,111.6,-0.03147,2e-05,4.09423]
[1776748081670,68.22,75903.95,111.6,-0.03142,2e-05,4.08901]
[1776748082017,68.22,75903.95,111.6,-0.03142,2e-05,4.08901]
[1776748082108,68.22,75903.46,111.6,-0.03143,2e-05,4.08974]
[1776748086139,68.22,75905.3,111.6,-0.03139,2e-05,4.08594]
[1776748086280,68.22,75905.26,111.6,-0.03139,2e-05,4.08567]
[1776748087230,68.22,75907.26,111.6,-0.03135,2e-05,4.08175]
[1776748087317,68.22,75907.26,111.6,-0.03135,2e-05,4.08175]
[1776748090337,68.22,75907.01,111.6,-0.03135,2e-05,4.08189]
[1776748094461,68.21,75904.94,111.6,-0.03138,2e-05,4.08494]
[1776748096604,68.21,75904.18,111.6,-0.03139,2e-05,4.08603]
[1776748100728,68.21,75905.44,111.6,-0.03136,2e-05,4.08301]
[1776748104608,68.2,75917.1,111.6,-0.03115,2e-05,4.06059]
[1776748104654,68.2,75917.1,111.6,-0.03115,2e-05,4.06059]
[1776748104999,68.2,75917.1,111.6,-0.03115,2e-05,4.06059]
[1776748105038,68.2,75927.22,111.6,-0.03097,2e-05,4.04163]
[1776748105849,68.2,75927.22,111.6,-0.03097,2e-05,4.04163]
[1776748105934,68.2,75927.22,111.6,-0.03097,2e-05,4.04163]
[1776748106369,68.2,75932.05,111.6,-0.03088,2e-05,4.03224]
[1776748108985,68.2,75932.35,111.6,-0.03087,2e-05,4.03087]
[1776748112115,68.19,75934.02,111.6,-0.0308,2e-05,4.02365]
[1776748112998,68.19,75933.78,111.6,-0.0308,2e-05,4.0237]
[1776748113102,68.19,75933.78,111.6,-0.0308,2e-05,4.0237]
[1776748115102,68.18,75933.47,111.6,-0.0308,2e-05,4.02349]
[1776748117177,68.18,75933.73,111.6,-0.03079,2e-05,4.02261]
[1776748117216,68.18,75933.77,111.6,-0.03079,2e-05,4.02176]
[1776748118158,68.18,75933.77,111.6,-0.03079,2e-05,4.02176]
[1776748118258,68.18,75933.92,111.6,-0.03078,2e-05,4.02109]
[1776748120427,68.17,75933.89,111.6,-0.03077,2e-05,4.02037]
[1776748121491,68.17,75943.6,111.6,-0.0306,2e-05,4.00202]
[1776748121636,68.17,75943.6,111.6,-0.0306,2e-05,4.00202]
[1776748122753,68.17,75953.01,111.6,-0.03043,2e-05,3.98432]
[1776748124372,68.17,75957.97,111.6,-0.03034,2e-05,3.97457]
[1776748126295,68.16,75958.8,111.6,-0.03032,2e-05,3.97243]
[1776748127604,68.16,75969.06,111.6,-0.03014,2e-05,3.95332]
[1776748128490,68.16,75971.14,111.6,-0.0301,2e-05,3.94924]
[1776748130444,68.16,75970.35,111.6,-0.03011,2e-05,3.95042]
[1776748130555,68.16,75970.35,111.6,-0.03011,2e-05,3.95042]
[1776748133547,68.15,75969.45,111.6,-0.03012,2e-05,3.95101]
[1776748135665,68.15,75969.23,111.6,-0.03012,2e-05,3.95088]
[1776748136605,68.15,75969.21,111.6,-0.03011,2e-05,3.95065]
[1776748138715,68.15,75969.17,111.6,-0.03011,2e-05,3.95019]
[1776748139670,68.15,75969.17,111.6,-0.03011,2e-05,3.94992]
[1776748139798,68.15,75969.17,111.6,-0.03011,2e-05,3.94992]
[1776748141994,68.14,75984.46,111.6,-0.02984,2e-05,3.92125]
[1776748142774,68.14,75984.46,111.6,-0.02984,2e-05,3.92125]
[1776748147937,68.14,75982.1,111.6,-0.02987,2e-05,3.92445]
[1776748148988,68.14,75981.82,111.6,-0.02987,2e-05,3.92473]
[1776748152114,68.13,75979.66,111.6,-0.0299,2e-05,3.92798]
[1776748153013,68.13,75982.02,111.6,-0.02986,2e-05,3.92345]
[1776748155085,68.13,75996.1,111.6,-0.02961,2e-05,3.89745]
[1776748155922,68.13,75994.22,111.6,-0.02964,2e-05,3.90068]
[1776748158367,68.12,75978.31,111.6,-0.02991,2e-05,3.92899]
[1776748161483,68.12,75973.2,111.6,-0.02999,2e-05,3.9376]
[1776748162377,68.12,75973.55,111.6,-0.02998,2e-05,3.93671]
[1776748163478,68.12,75971.85,111.6,-0.03001,2e-05,3.93957]
[1776748164486,68.12,75971.2,111.6,-0.03002,2e-05,3.94051]
[1776748165602,68.12,75968.44,111.6,-0.03006,2e-05,3.9453]
[1776748167544,68.11,75961.95,111.6,-0.03017,2e-05,3.95665]
[1776748170657,68.11,75958.55,111.6,-0.03022,2e-05,3.96202]
[1776748171554,68.11,75958.05,111.6,-0.03021,2e-05,3.95977]
[1776748173676,68.1,75956.61,111.6,-0.03023,2e-05,3.96182]
[1776748174565,68.1,75956.56,111.6,-0.03023,2e-05,3.96162]
[1776748179670,68.1,75958.22,111.6,-0.03018,2e-05,3.95715]
[1776748179880,68.1,75958.22,111.6,-0.03018,2e-05,3.95715]
[1776748180613,68.09,75960.14,111.6,-0.03015,2e-05,3.95335]
[1776748182985,68.09,75960.41,111.6,-0.03014,2e-05,3.95258]
[1776748184084,68.09,75961.43,111.6,-0.03012,2e-05,3.95017]
[1776748186044,68.09,75964.75,111.6,-0.03006,2e-05,3.94382]
[1776748187142,68.09,75965.06,111.6,-0.03005,2e-05,3.94274]
[1776748189101,68.09,75965.34,111.6,-0.03004,2e-05,3.94197]
[1776748190207,68.08,75965.31,111.6,-0.03004,2e-05,3.94151]
[1776748192206,68.08,75965.37,111.6,-0.03003,2e-05,3.94115]
[1776748192304,68.08,75965.34,111.6,-0.03003,2e-05,3.94095]
[1776748195267,68.08,75962.08,111.6,-0.03008,2e-05,3.94641]
[1776748198371,68.07,75958.58,111.6,-0.03013,2e-05,3.95174]
[1776748199273,68.07,75958.58,111.6,-0.03013,2e-05,3.95174]
[1776748200625,68.07,75958.82,111.6,-0.03013,2e-05,3.95076]
[1776748201634,68.07,75956.91,111.6,-0.03016,2e-05,3.95399]
[1776748202732,68.07,75953.2,111.6,-0.03022,2e-05,3.96023]
[1776748204690,68.06,75952.3,111.6,-0.03023,2e-05,3.9616]
[1776748207812,68.06,75949.43,111.6,-0.03027,2e-05,3.96574]
[1776748208715,68.06,75942.74,111.6,-0.03038,2e-05,3.97774]
[1776748208828,68.06,75942.74,111.6,-0.03038,2e-05,3.97774]
[1776748210808,68.05,75947.9,111.6,-0.03029,2e-05,3.96793]
[1776748210898,68.05,75947.9,111.6,-0.03029,2e-05,3.96793]
[1776748213865,68.05,75948.91,111.6,-0.03026,2e-05,3.9652]
[1776748214502,68.05,75950.53,111.6,-0.03023,2e-05,3.96166]
[1776748219975,68.04,75952.4,111.6,-0.03019,2e-05,3.95713]
[1776748221095,68.04,75952.33,111.6,-0.03018,2e-05,3.95672]
[1776748223189,68.04,75952.35,111.6,-0.03018,2e-05,3.95641]
[1776748228345,68.03,75947.18,111.6,-0.03026,2e-05,3.96429]
[1776748229250,68.03,75947.18,111.6,-0.03026,2e-05,3.96429]
[1776748234416,68.02,75936.52,111.6,-0.03041,2e-05,3.9793]
[1776748235418,68.02,75935.92,111.6,-0.03041,2e-05,3.98011]
[1776748238546,68.02,75934.61,111.6,-0.03043,2e-05,3.98159]
[1776748239438,68.01,75932.23,111.6,-0.03047,2e-05,3.98567]
[1776748242544,68.01,75929.26,111.6,-0.03051,2e-05,3.99019]
[1776748247733,68.0,75928.12,111.6,-0.03051,2e-05,3.98998]
[1776748250707,67.99,75927.16,111.6,-0.03052,2e-05,3.99109]
[1776748252822,67.99,75927.03,111.6,-0.03052,2e-05,3.99099]
[1776748253920,67.99,75927.1,111.6,-0.03051,2e-05,3.99019]
[1776748257023,67.98,75922.33,111.6,-0.03058,2e-05,3.998]
[1776748257932,67.98,75926.42,111.6,-0.03051,2e-05,3.99008]
[1776748260048,67.98,75928.26,111.6,-0.03047,2e-05,3.98602]
[1776748260944,67.98,75925.83,111.6,-0.03051,2e-05,3.99018]
[1776748261052,67.98,75925.83,111.6,-0.03051,2e-05,3.99018]
[1776748263144,67.97,75919.15,111.6,-0.03062,2e-05,4.00186]
[1776748263251,67.97,75919.15,111.6,-0.03062,2e-05,4.00186]
[1776748266254,67.97,75914.78,111.6,-0.03069,2e-05,4.00888]
[1776748266363,67.97,75914.66,111.6,-0.03069,2e-05,4.00873]
[1776748269260,67.96,75916.98,111.6,-0.03064,2e-05,4.0037]
[1776748273412,67.96,75918.37,111.6,-0.0306,2e-05,3.99974]
[1776748275423,67.95,75918.3,111.6,-0.03059,2e-05,3.99884]
[1776748275530,67.95,75918.3,111.6,-0.03059,2e-05,3.99884]
[1776748278533,67.95,75921.86,111.6,-0.03052,2e-05,3.99124]
[1776748282638,67.94,75923.16,111.6,-0.03049,2e-05,3.98753]
[1776748287651,67.93,75924.95,111.6,-0.03044,2e-05,3.98263]
[1776748288759,67.93,75925.08,111.6,-0.03044,2e-05,3.98208]
[1776748290711,67.93,75924.46,111.6,-0.03044,2e-05,3.98261]
[1776748291091,67.93,75924.46,111.6,-0.03044,2e-05,3.98261]
[1776748293880,67.92,75916.28,111.6,-0.03056,2e-05,3.9939]
[1776748293979,67.92,75916.28,111.6,-0.03056,2e-05,3.9939]
[1776748296927,67.92,75917.48,111.6,-0.03053,2e-05,3.99069]
[1776748299045,67.91,75917.12,111.6,-0.03053,2e-05,3.99071]
[1776748299985,67.91,75917.35,111.6,-0.03052,2e-05,3.98996]
[1776748301093,67.91,75918.3,111.6,-0.0305,2e-05,3.98788]
[1776748303101,67.91,75919.21,111.6,-0.03048,2e-05,3.98556]
[1776748303200,67.91,75919.21,111.6,-0.03048,2e-05,3.98556]
[1776748306151,67.9,75918.56,111.6,-0.03048,2e-05,3.98583]
[1776748306258,67.9,75918.56,111.6,-0.03048,2e-05,3.98583]
[1776748309209,67.9,75917.9,111.6,-0.03048,2e-05,3.98612]
[1776748311331,67.89,75917.69,111.6,-0.03048,2e-05,3.98589]
[1776748312370,67.89,75917.7,111.6,-0.03048,2e-05,3.98557]
[1776748312468,67.89,75917.97,111.6,-0.03047,2e-05,3.98476]
[1776748315578,67.89,75918.85,111.6,-0.03045,2e-05,3.98223]
[1776748317685,67.88,75917.56,111.6,-0.03046,2e-05,3.98401]
[1776748318582,67.88,75917.61,111.6,-0.03046,2e-05,3.98362]
[1776748321703,67.88,75916.16,111.6,-0.03048,2e-05,3.98539]
[1776748322594,67.88,75913.62,111.6,-0.03052,2e-05,3.98979]
[1776748324734,67.88,75914.68,111.6,-0.0305,2e-05,3.98751]
[1776748325604,67.87,75911.06,111.6,-0.03056,2e-05,3.99359]
[1776748326314,67.87,75911.06,111.6,-0.03056,2e-05,3.99359]
[1776748327810,67.87,75921.35,111.6,-0.03037,2e-05,3.97389]
[1776748327916,67.87,75921.35,111.6,-0.03037,2e-05,3.97389]
[1776748330863,67.86,75923.37,111.6,-0.03033,2e-05,3.96932]
[1776748332986,67.86,75922.42,111.6,-0.03034,2e-05,3.97051]
[1776748334025,67.86,75924.74,111.6,-0.03029,2e-05,3.96595]
[1776748338148,67.85,75926.64,111.6,-0.03025,2e-05,3.96137]
[1776748340091,67.85,75927.86,111.6,-0.03022,2e-05,3.95859]
[1776748341206,67.85,75927.83,111.6,-0.03022,2e-05,3.95838]
[1776748343196,67.85,75927.79,111.6,-0.03022,2e-05,3.95793]
[1776748343297,67.85,75927.79,111.6,-0.03022,2e-05,3.95793]
[1776748346253,67.84,75927.86,111.6,-0.03021,2e-05,3.95701]
[1776748351319,67.84,75927.73,111.6,-0.0302,2e-05,3.95646]
[1776748351333,67.84,75927.73,111.6,-0.0302,2e-05,3.95646]
[1776748352370,67.84,75927.69,111.6,-0.03018,2e-05,3.95289]
[1776748355479,67.83,75928.49,111.6,-0.03015,2e-05,3.95041]
[1776748356381,67.83,75928.49,111.6,-0.03015,2e-05,3.95041]
[1776748357495,67.83,75929.26,111.6,-0.03014,2e-05,3.94875]
[1776748358538,67.83,75929.37,111.6,-0.03013,2e-05,3.94806]
[1776748362667,67.82,75929.26,111.6,-0.03013,2e-05,3.94753]
[1776748364651,67.82,75928.03,111.6,-0.03014,2e-05,3.9493]
[1776748367757,67.82,75927.12,111.6,-0.03015,2e-05,3.95023]
[1776748368662,67.82,75926.86,111.6,-0.03016,2e-05,3.95045]
[1776748372787,67.81,75926.77,111.6,-0.03015,2e-05,3.94961]
[1776748373929,67.81,75926.73,111.6,-0.03014,2e-05,3.94919]
[1776748374021,67.81,75926.73,111.6,-0.03014,2e-05,3.94919]
[1776748377083,67.81,75926.62,111.6,-0.03014,2e-05,3.94889]
[1776748378182,67.8,75926.76,111.6,-0.03013,2e-05,3.94814]
[1776748380141,67.8,75926.93,111.6,-0.03013,2e-05,3.94758]
[1776748383333,67.8,75928.94,111.6,-0.03009,2e-05,3.94292]
[1776748384152,67.8,75928.74,111.6,-0.03009,2e-05,3.94305]
[1776748384259,67.8,75928.74,111.6,-0.03009,2e-05,3.94305]
[1776748386460,67.8,75919.94,111.6,-0.03024,2e-05,3.95901]
[1776748391621,67.79,75920.98,111.6,-0.03021,2e-05,3.95552]
[1776748392575,67.79,75920.28,111.6,-0.03022,2e-05,3.95655]
[1776748397492,67.78,75920.7,111.6,-0.0302,2e-05,3.95501]
[1776748397794,67.78,75920.66,111.6,-0.0302,2e-05,3.95457]
[1776748398557,67.78,75920.66,111.6,-0.03019,2e-05,3.95432]
[1776748398700,67.78,75920.66,111.6,-0.03019,2e-05,3.95432]
[1776748403911,67.77,75907.87,111.6,-0.03041,2e-05,3.97663]
[1776748404864,67.77,75907.49,111.6,-0.03041,2e-05,3.97675]
[1776748404870,67.77,75907.49,111.6,-0.03041,2e-05,3.97675]
[1776748409967,67.76,75907.28,111.6,-0.0304,2e-05,3.97598]
[1776748410874,67.76,75907.24,111.6,-0.0304,2e-05,3.97547]
[1776748411972,67.76,75907.24,111.6,-0.03039,2e-05,3.97518]
[1776748413984,67.76,75907.24,111.6,-0.03037,2e-05,3.97201]
[1776748416108,67.75,75906.4,111.6,-0.03038,2e-05,3.97272]
[1776748417094,67.75,75905.51,111.6,-0.03039,2e-05,3.97408]
[1776748422150,67.75,75904.0,111.6,-0.0304,2e-05,3.97544]
[1776748423162,67.74,75902.31,111.6,-0.03043,2e-05,3.97828]
[1776748423257,67.74,75902.31,111.6,-0.03043,2e-05,3.97828]
[1776748426376,67.74,75900.38,111.6,-0.03046,2e-05,3.98096]
[1776748431476,67.73,75900.21,111.6,-0.03045,2e-05,3.98006]
[1776748432589,67.73,75901.64,111.6,-0.03041,2e-05,3.9765]
[1776748433700,67.73,75901.23,111.6,-0.03042,2e-05,3.97696]
[1776748435645,67.72,75904.66,111.6,-0.03035,2e-05,3.97001]
[1776748436544,67.72,75905.33,111.6,-0.03034,2e-05,3.96848]
[1776748438768,67.72,75907.89,111.6,-0.03029,2e-05,3.96318]
[1776748439657,67.72,75907.82,111.6,-0.03029,2e-05,3.96304]
[1776748440775,67.72,75907.76,111.6,-0.03029,2e-05,3.96288]
[1776748441818,67.72,75907.1,111.6,-0.03029,2e-05,3.96383]
[1776748445938,67.71,75906.6,111.6,-0.03029,2e-05,3.96366]
[1776748447937,67.71,75907.03,111.6,-0.03028,2e-05,3.96233]
[1776748449037,67.71,75906.8,111.6,-0.03028,2e-05,3.96248]
[1776748450989,67.7,75905.07,111.6,-0.03031,2e-05,3.96514]
[1776748452093,67.7,75905.24,111.6,-0.0303,2e-05,3.96455]
[1776748454100,67.7,75905.26,111.6,-0.0303,2e-05,3.96397]
[1776748456210,67.7,75905.57,111.6,-0.03029,2e-05,3.96285]
[1776748457155,67.7,75905.57,111.6,-0.03028,2e-05,3.96258]
[1776748460256,67.69,75905.57,111.6,-0.03028,2e-05,3.96178]
[1776748461162,67.69,75905.25,111.6,-0.03028,2e-05,3.9621]
[1776748461259,67.69,75905.25,111.6,-0.03028,2e-05,3.9621]
[1776748461312,67.69,75905.25,111.6,-0.03028,2e-05,3.9621]
[1776748464228,67.69,75906.95,111.6,-0.03024,2e-05,3.95815]
[1776748465324,67.68,75907.79,111.6,-0.03023,2e-05,3.95634]
[1776748466386,67.68,75907.79,111.6,-0.03022,2e-05,3.95608]
[1776748467489,67.68,75907.9,111.6,-0.03022,2e-05,3.95562]
[1776748469435,67.68,75914.54,111.6,-0.0301,2e-05,3.94287]
[1776748470536,67.68,75915.73,111.6,-0.03008,2e-05,3.94044]
[1776748472555,67.68,75916.25,111.6,-0.03004,2e-05,3.93617]
[1776748472659,67.68,75916.76,111.6,-0.03003,2e-05,3.93501]
[1776748475799,67.67,75916.09,111.6,-0.03004,2e-05,3.93559]
[1776748476901,67.67,75916.68,111.6,-0.03002,2e-05,3.93429]
[1776748479007,67.67,75916.72,111.6,-0.03002,2e-05,3.93379]
[1776748481113,67.67,75916.86,111.6,-0.03001,2e-05,3.93332]
[1776748482015,67.67,75916.89,111.6,-0.03001,2e-05,3.93285]
[1776748486954,67.66,75917.15,111.6,-0.03,2e-05,3.93134]
[1776748488181,67.66,75922.91,111.6,-0.02989,2e-05,3.92056]
[1776748488283,67.66,75922.91,111.6,-0.02989,2e-05,3.92056]
[1776748491239,67.66,75926.95,111.6,-0.02982,2e-05,3.91261]
[1776748492347,67.66,75927.09,111.6,-0.02982,2e-05,3.91219]
[1776748494296,67.65,75927.23,111.6,-0.02981,2e-05,3.91159]
[1776748497468,67.65,75926.02,111.6,-0.02983,2e-05,3.91331]
[1776748498306,67.65,75926.23,111.6,-0.02982,2e-05,3.91275]
[1776748501423,67.65,75931.19,111.6,-0.02973,2e-05,3.90318]
[1776748503555,67.65,75930.89,111.6,-0.02973,2e-05,3.90343]
[1776748503663,67.65,75928.7,111.6,-0.02977,2e-05,3.90729]
[1776748506628,67.64,75927.28,111.6,-0.02979,2e-05,3.90941]
[1776748506743,67.64,75927.28,111.6,-0.02979,2e-05,3.90941]
[1776748509684,67.64,75934.58,111.6,-0.02966,2e-05,3.89557]
[1776748509735,67.64,75934.58,111.6,-0.02966,2e-05,3.89557]
[1776748512798,67.64,75935.49,111.6,-0.02964,2e-05,3.89351]
[1776748514930,67.64,75935.73,111.6,-0.02963,2e-05,3.8928]
[1776748515858,67.64,75935.73,111.6,-0.02963,2e-05,3.8928]
[1776748518993,67.64,75931.03,111.6,-0.02971,2e-05,3.90084]
[1776748519876,67.63,75931.48,111.6,-0.0297,2e-05,3.89987]
[1776748519996,67.63,75931.48,111.6,-0.0297,2e-05,3.89987]
[1776748522025,67.63,75923.82,111.6,-0.02983,2e-05,3.91357]
[1776748527139,67.63,75921.49,111.6,-0.02987,2e-05,3.91732]
[1776748528439,67.63,75919.36,111.6,-0.0299,2e-05,3.9207]
[1776748532566,67.62,75918.39,111.6,-0.02991,2e-05,3.92193]
[1776748534560,67.62,75918.35,111.6,-0.02989,2e-05,3.91879]
[1776748534659,67.62,75918.7,111.6,-0.02988,2e-05,3.91797]
[1776748537662,67.62,75918.74,111.6,-0.02987,2e-05,3.91755]
[1776748537760,67.62,75918.74,111.6,-0.02987,2e-05,3.91755]
[1776748543777,67.61,75919.42,111.6,-0.02985,2e-05,3.91514]
[1776748544898,67.61,75919.42,111.6,-0.02985,2e-05,3.91498]
[1776748549944,67.61,75919.41,111.6,-0.02984,2e-05,3.9142]
[1776748551818,67.61,75922.84,111.6,-0.02978,2e-05,3.90745]
[1776748553889,67.61,75942.55,111.6,-0.02944,2e-05,3.8712]
[1776748556110,67.61,75943.97,111.6,-0.02941,2e-05,3.86854]
[1776748556216,67.61,75943.97,111.6,-0.02941,2e-05,3.86854]
[1776748559120,67.6,75950.07,111.6,-0.02931,2e-05,3.85721]
[1776748560317,67.6,75950.72,111.6,-0.02929,2e-05,3.85591]
[1776748560416,67.6,75948.43,111.6,-0.02933,2e-05,3.86001]
[1776748561234,67.6,75948.43,111.6,-0.02933,2e-05,3.86001]
[1776748562177,67.61,75947.79,111.6,-0.02935,2e-05,3.86145]
[1776748562273,67.61,75947.79,111.6,-0.02935,2e-05,3.86145]
[1776748562484,67.61,75947.79,111.6,-0.02935,2e-05,3.86145]
[1776748562581,67.61,75947.4,111.6,-0.02936,2e-05,3.86243]
[1776748565237,67.61,75948.33,111.6,-0.02934,2e-05,3.86067]
[1776748566344,67.61,75948.22,111.6,-0.02934,2e-05,3.86074]
[1776748568349,67.61,75948.07,111.6,-0.02934,2e-05,3.86094]
[1776748568458,67.61,75948.07,111.6,-0.02934,2e-05,3.86094]
[1776748571406,67.6,75945.43,111.6,-0.02939,2e-05,3.86553]
[1776748571506,67.6,75945.43,111.6,-0.02939,2e-05,3.86553]
[1776748574659,67.6,75943.79,111.6,-0.02941,2e-05,3.86827]
[1776748577777,67.6,75943.59,111.6,-0.02941,2e-05,3.86831]
[1776748578676,67.6,75943.59,111.6,-0.02941,2e-05,3.86831]
[1776748582788,67.6,75943.61,111.6,-0.02941,2e-05,3.86776]
[1776748583929,67.6,75943.61,111.6,-0.02941,2e-05,3.86776]
[1776748584041,67.6,75943.61,111.6,-0.02941,2e-05,3.86776]
[1776748587046,67.6,75945.77,111.6,-0.02937,2e-05,3.86351]
[1776748590168,67.6,75944.49,111.6,-0.02939,2e-05,3.86561]
[1776748591050,67.6,75944.4,111.6,-0.02939,2e-05,3.86569]
[1776748593161,67.6,75943.95,111.6,-0.02937,2e-05,3.86359]
[1776748594059,67.59,75943.63,111.6,-0.02938,2e-05,3.86401]
[1776748596107,67.59,75943.6,111.6,-0.02938,2e-05,3.86399]
[1776748596169,67.59,75943.6,111.6,-0.02938,2e-05,3.86399]
[1776748597068,67.59,75943.6,111.6,-0.02938,2e-05,3.86383]
[1776748600262,67.59,75943.44,111.6,-0.02938,2e-05,3.86389]
[1776748601502,67.59,75940.84,111.6,-0.02942,2e-05,3.86854]
[1776748602381,67.59,75934.06,111.6,-0.02954,2e-05,3.88081]
[1776748603487,67.59,75932.69,111.6,-0.02956,2e-05,3.8832]
[1776748605440,67.59,75933.67,111.6,-0.02954,2e-05,3.88119]
[1776748608553,67.59,75933.71,111.6,-0.02954,2e-05,3.88078]
[1776748609448,67.59,75933.86,111.6,-0.02953,2e-05,3.88039]
[1776748609555,67.59,75933.86,111.6,-0.02953,2e-05,3.88039]
[1776748611551,67.59,75934.14,111.6,-0.02953,2e-05,3.87966]
[1776748611641,67.59,75934.14,111.6,-0.02953,2e-05,3.87966]
[1776748617666,67.58,75932.71,111.6,-0.02954,2e-05,3.8816]
[1776748618769,67.58,75931.74,111.6,-0.02956,2e-05,3.88314]
[1776748620776,67.58,75932.46,111.6,-0.02954,2e-05,3.8816]
[1776748622895,67.58,75932.11,111.6,-0.02955,2e-05,3.882]
[1776748623891,67.58,75932.08,111.6,-0.02955,2e-05,3.88194]
[1776748623995,67.58,75932.08,111.6,-0.02955,2e-05,3.88194]
[1776748626396,67.58,75918.55,111.6,-0.02978,2e-05,3.90629]
[1776748627142,67.58,75918.55,111.6,-0.02978,2e-05,3.90629]
[1776748628251,67.58,75918.52,111.6,-0.02978,2e-05,3.90619]
[1776748630248,67.57,75919.04,111.6,-0.02976,2e-05,3.90492]
[1776748630346,67.57,75919.04,111.6,-0.02976,2e-05,3.90492]
[1776748633308,67.57,75919.92,111.6,-0.02975,2e-05,3.90286]
[1776748635418,67.57,75921.38,111.6,-0.02972,2e-05,3.8999]
[1776748636366,67.57,75921.0,111.6,-0.02972,2e-05,3.90045]
[1776748637466,67.57,75920.29,111.6,-0.02973,2e-05,3.90161]
[1776748639472,67.57,75919.12,111.6,-0.02975,2e-05,3.90347]
[1776748639571,67.57,75919.12,111.6,-0.02975,2e-05,3.90347]
[1776748642529,67.57,75917.46,111.6,-0.02978,2e-05,3.90609]
[1776748645640,67.56,75916.37,111.6,-0.02979,2e-05,3.90765]
[1776748646539,67.56,75916.48,111.6,-0.02979,2e-05,3.90729]
[1776748647671,67.56,75917.96,111.6,-0.02976,2e-05,3.90443]
[1776748648644,67.56,75917.5,111.6,-0.02977,2e-05,3.90513]
[1776748653706,67.56,75916.5,111.6,-0.02976,2e-05,3.90353]
[1776748657816,67.55,75912.2,111.6,-0.02983,2e-05,3.91067]
[1776748661931,67.55,75910.43,111.6,-0.02985,2e-05,3.91315]
[1776748664236,67.55,75903.22,111.6,-0.02997,2e-05,3.92609]
[1776748667001,67.55,75905.92,111.6,-0.02992,2e-05,3.92059]
[1776748670104,67.54,75904.03,111.6,-0.02995,2e-05,3.92354]
[1776748672223,67.54,75904.21,111.6,-0.02994,2e-05,3.92303]
[1776748676172,67.54,75906.31,111.6,-0.0299,2e-05,3.91829]
[1776748679280,67.54,75905.3,111.6,-0.02991,2e-05,3.91964]
[1776748680175,67.54,75905.29,111.6,-0.02991,2e-05,3.91949]
[1776748680276,67.54,75905.29,111.6,-0.02991,2e-05,3.91949]
[1776748682285,67.53,75904.93,111.6,-0.02992,2e-05,3.91999]
[1776748684379,67.53,75904.17,111.6,-0.02993,2e-05,3.92104]
[1776748685541,67.53,75905.05,111.6,-0.02991,2e-05,3.91909]
[1776748685625,67.53,75905.05,111.6,-0.02991,2e-05,3.91909]
[1776748688748,67.53,75904.84,111.6,-0.02991,2e-05,3.9193]
[1776748688841,67.53,75905.01,111.6,-0.0299,2e-05,3.91866]
[1776748691757,67.53,75905.55,111.6,-0.02989,2e-05,3.91733]
[1776748692869,67.53,75905.28,111.6,-0.02989,2e-05,3.9175]
[1776748697923,67.52,75910.82,111.6,-0.02979,2e-05,3.90652]
[1776748699018,67.52,75910.66,111.6,-0.02979,2e-05,3.90668]
[1776748700978,67.52,75908.19,111.6,-0.02983,2e-05,3.91092]
[1776748702082,67.52,75907.48,111.6,-0.02984,2e-05,3.91208]
[1776748704040,67.52,75906.99,111.6,-0.02985,2e-05,3.91267]
[1776748705146,67.52,75906.95,111.6,-0.02985,2e-05,3.91259]
[1776748707142,67.51,75906.85,111.6,-0.02985,2e-05,3.91245]
[1776748707245,67.51,75906.85,111.6,-0.02985,2e-05,3.91245]
[1776748710300,67.51,75908.59,111.6,-0.02981,2e-05,3.90863]
[1776748713412,67.51,75908.23,111.6,-0.02979,2e-05,3.90597]
[1776748716412,67.51,75906.11,111.6,-0.02983,2e-05,3.90956]
[1776748720537,67.5,75904.85,111.6,-0.02984,2e-05,3.91124]
[1776748722526,67.5,75904.57,111.6,-0.02984,2e-05,3.91144]
[1776748722630,67.5,75904.57,111.6,-0.02984,2e-05,3.91144]
[1776748725588,67.5,75905.56,111.6,-0.02982,2e-05,3.909]
[1776748725677,67.5,75905.56,111.6,-0.02982,2e-05,3.909]
[1776748728743,67.5,75906.01,111.6,-0.02981,2e-05,3.90787]
[1776748733903,67.49,75906.84,111.6,-0.02979,2e-05,3.90562]
[1776748734912,67.49,75906.84,111.6,-0.02979,2e-05,3.90534]
[1776748739968,67.49,75907.58,111.6,-0.02977,2e-05,3.9033]
[1776748741175,67.49,75907.65,111.6,-0.02976,2e-05,3.9029]
[1776748742299,67.49,75907.65,111.6,-0.02976,2e-05,3.90276]
[1776748744243,67.49,75907.27,111.6,-0.02977,2e-05,3.90333]
[1776748746342,67.48,75906.59,111.6,-0.02978,2e-05,3.90417]
[1776748747341,67.48,75906.59,111.6,-0.02977,2e-05,3.90403]
[1776748747436,67.48,75906.59,111.6,-0.02977,2e-05,3.90403]
[1776748750404,67.48,75906.59,111.6,-0.02977,2e-05,3.90362]
[1776748751512,67.48,75906.55,111.6,-0.02977,2e-05,3.90356]
[1776748753458,67.48,75906.08,111.6,-0.02978,2e-05,3.90415]
[1776748756571,67.48,75906.04,111.6,-0.02977,2e-05,3.90381]
[1776748757475,67.48,75905.12,111.6,-0.02979,2e-05,3.90536]
[1776748758594,67.48,75908.07,111.6,-0.02973,2e-05,3.89981]
[1776748759633,67.48,75909.45,111.6,-0.02971,2e-05,3.89715]
[1776748763754,67.47,75908.77,111.6,-0.02972,2e-05,3.8979]
[1776748765748,67.47,75908.61,111.6,-0.02972,2e-05,3.89793]
[1776748767861,67.47,75909.29,111.6,-0.0297,2e-05,3.89643]
[1776748768853,67.47,75909.89,111.6,-0.02969,2e-05,3.89521]
[1776748772967,67.47,75909.84,111.6,-0.02967,2e-05,3.89184]
[1776748777976,67.46,75909.96,111.6,-0.02966,2e-05,3.89105]
[1776748779068,67.46,75909.96,111.6,-0.02966,2e-05,3.89105]
[1776748781029,67.46,75909.61,111.6,-0.02966,2e-05,3.89136]
[1776748784147,67.46,75909.99,111.6,-0.02965,2e-05,3.89033]
[1776748785043,67.46,75910.1,111.6,-0.02965,2e-05,3.89002]
[1776748788151,67.46,75910.14,111.6,-0.02965,2e-05,3.88963]
[1776748790256,67.46,75911.11,111.6,-0.02963,2e-05,3.88765]
[1776748793356,67.46,75910.8,111.6,-0.02963,2e-05,3.88792]
[1776748794264,67.46,75910.76,111.6,-0.02963,2e-05,3.88789]
[1776748797376,67.45,75909.62,111.6,-0.02965,2e-05,3.88968]
[1776748799679,67.45,75910.25,111.6,-0.02963,2e-05,3.88842]
[1776748800795,67.45,75909.45,111.6,-0.02965,2e-05,3.88968]
[1776748802786,67.45,75908.82,111.6,-0.02966,2e-05,3.89062]
[1776748807792,67.45,75911.47,111.6,-0.02961,2e-05,3.88524]
[1776748808000,67.45,75911.79,111.6,-0.0296,2e-05,3.88456]
[1776748808954,67.45,75913.97,111.6,-0.02956,2e-05,3.88047]
[1776748813983,67.45,75916.3,111.6,-0.02952,2e-05,3.87577]
[1776748814017,67.45,75916.3,111.6,-0.02952,2e-05,3.87577]
[1776748815015,67.45,75921.63,111.6,-0.02942,2e-05,3.86595]
[1776748815182,67.45,75921.63,111.6,-0.02942,2e-05,3.86595]
[1776748818182,67.44,75927.3,111.6,-0.02932,2e-05,3.85546]
[1776748818284,67.44,75927.3,111.6,-0.02932,2e-05,3.85546]
[1776748821184,67.44,75927.39,111.6,-0.02932,2e-05,3.85515]
[1776748822326,67.44,75927.5,111.6,-0.02932,2e-05,3.8549]
[1776748824246,67.44,75940.63,111.6,-0.02909,2e-05,3.83096]
[1776748829737,67.44,75943.7,111.6,-0.02904,2e-05,3.82539]
[1776748832853,67.44,75955.2,111.6,-0.02883,2e-05,3.80185]
[1776748837888,67.44,75960.31,111.6,-0.02874,2e-05,3.79292]
[1776748842923,67.45,75960.17,111.6,-0.02875,2e-05,3.79344]
[1776748848080,67.45,75961.33,111.6,-0.02873,2e-05,3.79157]
[1776748854231,67.45,75959.52,111.6,-0.02876,2e-05,3.79515]
[1776748859514,67.45,75957.69,111.6,-0.0288,2e-05,3.79867]
[1776748862805,67.45,75974.06,111.6,-0.02853,2e-05,3.7696]
[1776748864564,67.45,75975.44,111.6,-0.0285,2e-05,3.76713]
[1776748869624,67.45,75975.44,111.6,-0.02851,2e-05,3.76762]
[1776748875696,67.46,75970.2,111.6,-0.0286,2e-05,3.77753]
[1776748881842,67.46,75962.26,111.6,-0.02874,2e-05,3.79212]
[1776748888288,67.46,75965.4,111.6,-0.02869,2e-05,3.78678]
[1776748894414,67.46,75964.26,111.6,-0.02869,2e-05,3.78627]
[1776748899647,67.46,75964.01,111.6,-0.02869,2e-05,3.78698]
[1776748906813,67.46,75963.51,111.6,-0.0287,2e-05,3.78807]
[1776748912977,67.47,75963.02,111.6,-0.02871,2e-05,3.78926]
[1776748919010,67.47,75964.33,111.6,-0.02869,2e-05,3.78713]
[1776748924250,67.47,75963.74,111.6,-0.02871,2e-05,3.7884]
[1776748926632,67.47,75963.74,111.6,-0.02871,2e-05,3.78843]
[1776748932479,67.47,75964.36,111.6,-0.0287,2e-05,3.78762]
[1776748935645,67.47,75951.52,111.6,-0.02892,2e-05,3.81091]
[1776748940664,67.47,75953.1,111.6,-0.02889,2e-05,3.80807]
[1776748946841,67.47,75953.02,111.6,-0.02889,2e-05,3.80829]
[1776748952894,67.47,75953.07,111.6,-0.02887,2e-05,3.80547]
[1776748958742,67.47,75952.85,111.6,-0.02888,2e-05,3.80603]
[1776748963777,67.47,75952.78,111.6,-0.02888,2e-05,3.80627]
[1776748969740,67.47,75952.74,111.6,-0.02888,2e-05,3.80647]
[1776748974854,67.47,75950.71,111.6,-0.02892,2e-05,3.81026]
[1776748979888,67.47,75947.64,111.6,-0.02897,2e-05,3.81589]
[1776748985071,67.47,75942.64,111.6,-0.02906,2e-05,3.82495]
[1776748989029,67.47,75945.44,111.6,-0.02901,2e-05,3.81987]
[1776748989959,67.48,75945.73,111.6,-0.02901,2e-05,3.8197]
[1776748993762,67.48,75944.68,111.6,-0.02903,2e-05,3.82263]
[1776748997023,67.49,75943.44,111.6,-0.02906,2e-05,3.82589]
[1776748997036,67.49,75943.33,111.6,-0.02907,2e-05,3.82643]
[1776749002044,67.49,75947.26,111.6,-0.029,2e-05,3.81931]
[1776749007080,67.49,75948.0,111.6,-0.02899,2e-05,3.818]
[1776749012115,67.49,75952.05,111.6,-0.0289,2e-05,3.80794]
[1776749017154,67.49,75956.1,111.6,-0.02883,2e-05,3.8008]
[1776749025317,67.49,75955.83,111.6,-0.02884,2e-05,3.80144]
[1776749030386,67.49,75955.79,111.6,-0.02884,2e-05,3.80178]
[1776749035680,67.49,75960.41,111.6,-0.02877,2e-05,3.79366]
[1776749037605,67.49,75977.15,111.6,-0.02849,2e-05,3.76392]
[1776749041322,67.5,75990.95,111.6,-0.02826,2e-05,3.73963]
[1776749045638,67.5,75997.28,111.6,-0.02816,2e-05,3.72884]
[1776749045980,67.5,75997.57,111.6,-0.02816,2e-05,3.72865]
[1776749050034,67.51,75998.27,111.6,-0.02816,2e-05,3.72892]
[1776749050115,67.51,75998.27,111.6,-0.02816,2e-05,3.72892]
[1776749050884,67.51,75997.67,111.6,-0.02818,2e-05,3.73049]
[1776749050974,67.51,75997.27,111.6,-0.02819,2e-05,3.7317]
[1776749053087,67.51,75997.24,111.6,-0.02819,2e-05,3.73176]
[1776749057214,67.52,75997.81,111.6,-0.02819,2e-05,3.73158]
[1776749059352,67.52,75998.64,111.6,-0.02818,2e-05,3.73044]
[1776749059438,67.52,75998.64,111.6,-0.02818,2e-05,3.73044]
[1776749062313,67.52,75998.9,111.6,-0.02818,2e-05,3.7305]
[1776749063750,67.52,75998.9,111.6,-0.02818,2e-05,3.73068]
[1776749067370,67.53,75998.62,111.6,-0.02819,2e-05,3.73187]
[1776749068479,67.53,75998.87,111.6,-0.02819,2e-05,3.73178]
[1776749071585,67.53,75999.61,111.6,-0.02816,2e-05,3.72821]
[1776749074592,67.53,75999.57,111.6,-0.02816,2e-05,3.72865]
[1776749077805,67.54,75998.81,111.6,-0.02818,2e-05,3.73073]
[1776749078600,67.54,75998.33,111.6,-0.02819,2e-05,3.73177]
[1776749080714,67.54,75998.52,111.6,-0.02819,2e-05,3.73161]
[1776749081615,67.54,75998.52,111.6,-0.02819,2e-05,3.73197]
[1776749083717,67.54,75991.0,111.6,-0.02832,2e-05,3.74553]
[1776749084617,67.54,75990.76,111.6,-0.02833,2e-05,3.7463]
[1776749087729,67.54,75990.23,111.6,-0.02834,2e-05,3.74771]
[1776749090138,67.55,75989.99,111.6,-0.02835,2e-05,3.74844]
[1776749095295,67.55,75996.22,111.6,-0.02825,2e-05,3.73831]
[1776749096349,67.55,75999.09,111.6,-0.02821,2e-05,3.73338]
[1776749098481,67.55,75998.94,111.6,-0.02821,2e-05,3.734]
[1776749099408,67.55,75998.9,111.6,-0.02822,2e-05,3.73424]
[1776749100520,67.56,75998.86,111.6,-0.02822,2e-05,3.73449]
[1776749102467,67.56,75998.95,111.6,-0.02822,2e-05,3.73467]
[1776749103573,67.56,75999.66,111.6,-0.02821,2e-05,3.73358]
[1776749105574,67.56,75999.87,111.6,-0.02821,2e-05,3.73356]
[1776749105677,67.56,75999.87,111.6,-0.02821,2e-05,3.73356]
[1776749108632,67.56,75999.6,111.6,-0.02822,2e-05,3.73457]
[1776749109151,67.56,75999.6,111.6,-0.02822,2e-05,3.73457]
[1776749110320,67.56,75988.44,111.6,-0.02841,2e-05,3.75479]
[1776749110725,67.56,75988.44,111.6,-0.02841,2e-05,3.75479]
[1776749112747,67.57,75988.91,111.6,-0.0284,2e-05,3.75423]
[1776749114791,67.57,75987.64,111.6,-0.02842,2e-05,3.75677]
[1776749116899,67.57,75990.5,111.6,-0.02838,2e-05,3.75194]
[1776749117857,67.57,75990.3,111.6,-0.02838,2e-05,3.75243]
[1776749119959,67.57,75991.19,111.6,-0.02837,2e-05,3.75113]
[1776749120914,67.57,75990.96,111.6,-0.02838,2e-05,3.75168]
[1776749120919,67.57,75990.96,111.6,-0.02838,2e-05,3.75168]
[1776749122021,67.57,75991.08,111.6,-0.02838,2e-05,3.7516]
[1776749124072,67.57,75991.69,111.6,-0.02837,2e-05,3.75079]
[1776749127186,67.58,75991.88,111.6,-0.02837,2e-05,3.75087]
[1776749130140,67.58,75991.09,111.6,-0.02839,2e-05,3.75269]
[1776749134254,67.58,75988.12,111.6,-0.02842,2e-05,3.75572]
[1776749136560,67.58,75988.18,111.6,-0.02842,2e-05,3.75599]
[1776749141144,67.58,75985.57,111.6,-0.02847,2e-05,3.7611]
[1776749141713,67.59,75984.51,111.6,-0.02849,2e-05,3.76311]
[1776749142395,67.59,75984.51,111.6,-0.02849,2e-05,3.76321]
[1776749142666,67.59,75984.51,111.6,-0.02849,2e-05,3.76321]
[1776749143002,67.59,75984.51,111.6,-0.02849,2e-05,3.76321]
[1776749147777,67.59,75982.45,111.6,-0.02853,2e-05,3.76731]
[1776749148571,67.59,75982.78,111.6,-0.02852,2e-05,3.76691]
[1776749148832,67.59,75982.78,111.6,-0.02852,2e-05,3.76691]
[1776749150970,67.59,75982.41,111.6,-0.02853,2e-05,3.76777]
[1776749151893,67.59,75984.8,111.6,-0.02849,2e-05,3.7636]
[1776749153014,67.59,75985.58,111.6,-0.02848,2e-05,3.76231]
[1776749155004,67.59,75983.69,111.6,-0.02852,2e-05,3.76589]
[1776749155117,67.59,75983.69,111.6,-0.02852,2e-05,3.76589]
[1776749158063,67.59,75983.14,111.6,-0.02853,2e-05,3.76716]
[1776749161183,67.59,75983.04,111.6,-0.02853,2e-05,3.76762]
[1776749162074,67.6,75982.96,111.6,-0.02853,2e-05,3.76786]
[1776749163188,67.6,75983.06,111.6,-0.02853,2e-05,3.76778]
[1776749164177,67.6,75982.92,111.6,-0.02854,2e-05,3.76812]
[1776749164278,67.6,75982.92,111.6,-0.02854,2e-05,3.76812]
[1776749167247,67.6,75982.81,111.6,-0.02854,2e-05,3.76859]
[1776749168356,67.6,75994.23,111.6,-0.02835,2e-05,3.74841]
[1776749170344,67.6,76000.18,111.6,-0.02826,2e-05,3.73809]
[1776749170444,67.6,76000.18,111.6,-0.02826,2e-05,3.73809]
[1776749173452,67.6,75999.74,111.6,-0.02826,2e-05,3.73901]
[1776749173555,67.6,75999.74,111.6,-0.02826,2e-05,3.73901]
[1776749176510,67.6,75999.63,111.6,-0.02827,2e-05,3.73993]
[1776749177625,67.61,75999.71,111.6,-0.02827,2e-05,3.73993]
[1776749179868,67.61,75999.75,111.6,-0.02827,2e-05,3.74015]
[1776749182974,67.61,76000.42,111.6,-0.02827,2e-05,3.73939]
[1776749183877,67.61,76000.42,111.6,-0.02827,2e-05,3.73954]
[1776749183986,67.61,76000.42,111.6,-0.02827,2e-05,3.73954]
[1776749189242,67.61,75989.62,111.6,-0.02845,2e-05,3.75932]
[1776749189353,67.61,75991.42,111.6,-0.02842,2e-05,3.75633]
[1776749192300,67.61,75992.91,111.6,-0.0284,2e-05,3.75379]
[1776749196427,67.62,75993.85,111.6,-0.02837,2e-05,3.74978]
[1776749201469,67.62,75993.85,111.6,-0.02838,2e-05,3.7506]
[1776749201569,67.62,75993.85,111.6,-0.02838,2e-05,3.7506]
[1776749207586,67.62,75998.27,111.6,-0.02831,2e-05,3.74328]
[1776749208694,67.62,75999.65,111.6,-0.02829,2e-05,3.74095]
[1776749210689,67.63,76000.19,111.6,-0.02828,2e-05,3.74025]
[1776749211896,67.63,76000.33,111.6,-0.02828,2e-05,3.74014]
[1776749214813,67.63,76001.23,111.6,-0.02827,2e-05,3.73895]
[1776749216908,67.63,76001.27,111.6,-0.02827,2e-05,3.73929]
[1776749217578,67.63,76001.23,111.6,-0.02827,2e-05,3.7395]
[1776749217693,67.63,76001.23,111.6,-0.02827,2e-05,3.7395]
[1776749217789,67.63,76001.2,111.6,-0.02828,2e-05,3.74003]
[1776749219030,67.63,76001.2,111.6,-0.02828,2e-05,3.74003]
[1776749219917,67.64,76000.74,111.6,-0.02829,2e-05,3.74132]
[1776749221380,67.64,76000.28,111.6,-0.0283,2e-05,3.74261]
[1776749222025,67.64,76000.28,111.6,-0.0283,2e-05,3.74261]
[1776749222076,67.64,76000.62,111.6,-0.0283,2e-05,3.74262]
[1776749223183,67.64,76000.62,111.6,-0.0283,2e-05,3.74262]
[1776749224279,67.64,76001.53,111.6,-0.02829,2e-05,3.74114]
[1776749226284,67.64,76002.48,111.6,-0.02827,2e-05,3.73959]
[1776749228579,67.65,76002.45,111.6,-0.02828,2e-05,3.74008]
[1776749231444,67.65,76002.77,111.6,-0.02828,2e-05,3.73994]
[1776749232448,67.65,76002.77,111.6,-0.02828,2e-05,3.74008]
[1776749234151,67.65,76002.59,111.6,-0.02828,2e-05,3.74055]
[1776749235445,67.65,75999.65,111.6,-0.02833,2e-05,3.74606]
[1776749237513,67.65,76001.12,111.6,-0.02831,2e-05,3.74373]
[1776749241580,67.65,76001.32,111.6,-0.02831,2e-05,3.74365]
[1776749241585,67.65,76001.32,111.6,-0.02831,2e-05,3.74365]
[1776749245718,67.66,76001.32,111.6,-0.02832,2e-05,3.74449]
[1776749247743,67.66,76002.42,111.6,-0.0283,2e-05,3.74281]
[1776749248851,67.66,76002.97,111.6,-0.0283,2e-05,3.74212]
[1776749250803,67.66,75998.25,111.6,-0.02838,2e-05,3.75066]
[1776749250920,67.66,75998.25,111.6,-0.02838,2e-05,3.75066]
[1776749251265,67.66,75998.25,111.6,-0.02838,2e-05,3.75066]
[1776749251873,67.66,75993.57,111.6,-0.02844,2e-05,3.75647]
[1776749252371,67.66,75976.48,111.6,-0.02872,2e-05,3.78714]
[1776749253041,67.66,75952.98,111.6,-0.02912,2e-05,3.8295]
[1776749253685,67.66,75952.98,111.6,-0.02912,2e-05,3.8295]
[1776749253819,67.66,75923.82,111.6,-0.02962,2e-05,3.88248]
[1776749254447,67.66,75923.82,111.6,-0.02962,2e-05,3.88248]
[1776749254571,67.66,75923.82,111.6,-0.02962,2e-05,3.88248]
[1776749255278,67.66,75923.82,111.6,-0.02962,2e-05,3.88248]
[1776749255333,67.66,75906.16,111.6,-0.02993,2e-05,3.9147]
[1776749255619,67.66,75906.16,111.6,-0.02993,2e-05,3.9147]
[1776749255833,67.66,75900.32,111.6,-0.03003,2e-05,3.92527]
[1776749256914,67.66,75900.32,111.6,-0.03003,2e-05,3.92527]
[1776749260284,67.66,75906.15,111.6,-0.02992,2e-05,3.91401]
[1776749261875,67.66,75887.39,111.6,-0.03024,2e-05,3.94805]
[1776749263087,67.66,75887.39,111.6,-0.03024,2e-05,3.94805]
[1776749263141,67.66,75887.39,111.6,-0.03024,2e-05,3.94805]
[1776749263149,67.66,75887.39,111.6,-0.03024,2e-05,3.94805]
[1776749263361,67.66,75885.1,111.6,-0.03028,2e-05,3.95206]
[1776749263753,67.66,75885.1,111.6,-0.03028,2e-05,3.95206]
[1776749264062,67.66,75885.1,111.6,-0.03028,2e-05,3.95206]
[1776749264155,67.66,75890.4,111.6,-0.03019,2e-05,3.94236]
[1776749268704,67.66,75884.17,111.6,-0.0303,2e-05,3.95457]
[1776749268741,67.66,75884.17,111.6,-0.0303,2e-05,3.95457]
[1776749269280,67.66,75884.17,111.6,-0.0303,2e-05,3.95457]
[1776749269372,67.66,75885.49,111.6,-0.03028,2e-05,3.95229]
[1776749270165,67.66,75885.49,111.6,-0.03028,2e-05,3.95229]
[1776749271257,67.66,75886.84,111.6,-0.03026,2e-05,3.94955]
[1776749272359,67.66,75887.25,111.6,-0.03025,2e-05,3.94855]
[1776749277377,67.65,75893.16,111.6,-0.03013,2e-05,3.93653]
[1776749277419,67.65,75893.2,111.6,-0.03013,2e-05,3.93625]
[1776749278778,67.65,75892.18,111.6,-0.03015,2e-05,3.93792]
[1776749278878,67.65,75892.18,111.6,-0.03015,2e-05,3.93792]
[1776749281780,67.65,75892.2,111.6,-0.03014,2e-05,3.93726]
[1776749281783,67.65,75892.2,111.6,-0.03014,2e-05,3.93726]
[1776749282886,67.65,75892.2,111.6,-0.03014,2e-05,3.93726]
[1776749289275,67.64,75892.19,111.6,-0.03013,2e-05,3.93585]
[1776749290907,67.64,75892.35,111.6,-0.03012,2e-05,3.93515]
[1776749292017,67.64,75891.52,111.6,-0.03013,2e-05,3.93649]
[1776749292025,67.64,75891.52,111.6,-0.03013,2e-05,3.93649]
[1776749294963,67.63,75894.43,111.6,-0.03008,2e-05,3.93052]
[1776749298219,67.63,75905.94,111.6,-0.02987,2e-05,3.90885]
[1776749298292,67.63,75905.76,111.6,-0.02987,2e-05,3.90904]
[1776749300022,67.63,75908.34,111.6,-0.02983,2e-05,3.90449]
[1776749303131,67.63,75908.7,111.6,-0.02983,2e-05,3.90423]
[1776749303139,67.63,75908.7,111.6,-0.02983,2e-05,3.90423]
[1776749303235,67.63,75908.7,111.6,-0.02983,2e-05,3.90423]
[1776749306237,67.64,75908.66,111.6,-0.02984,2e-05,3.9051]
[1776749308347,67.64,75908.27,111.6,-0.02985,2e-05,3.90621]
[1776749312452,67.64,75904.26,111.6,-0.0299,2e-05,3.91167]
[1776749313555,67.65,75904.66,111.6,-0.0299,2e-05,3.91112]
[1776749315412,67.65,75904.71,111.6,-0.0299,2e-05,3.91121]
[1776749315529,67.65,75904.59,111.6,-0.0299,2e-05,3.91161]
[1776749318626,67.65,75905.25,111.6,-0.0299,2e-05,3.91093]
[1776749320220,67.65,75905.25,111.6,-0.0299,2e-05,3.91093]
[1776749320291,67.65,75905.26,111.6,-0.0299,2e-05,3.91127]
[1776749320741,67.65,75905.26,111.6,-0.0299,2e-05,3.91127]
[1776749321627,67.65,75906.0,111.6,-0.02989,2e-05,3.90975]
[1776749323718,67.65,75906.32,111.6,-0.02988,2e-05,3.90884]
[1776749326691,67.65,75906.11,111.6,-0.02988,2e-05,3.90876]
[1776749327744,67.65,75906.59,111.6,-0.02987,2e-05,3.90773]
[1776749329855,67.64,75908.76,111.6,-0.02983,2e-05,3.90344]
[1776749330802,67.64,75908.76,111.6,-0.02983,2e-05,3.9033]
[1776749333925,67.64,75908.76,111.6,-0.02982,2e-05,3.90287]
[1776749333937,67.64,75908.76,111.6,-0.02982,2e-05,3.90287]
[1776749334810,67.64,75908.76,111.6,-0.02982,2e-05,3.90273]
[1776749335906,67.64,75908.76,111.6,-0.02982,2e-05,3.90259]
[1776749337071,67.64,75909.71,111.6,-0.0298,2e-05,3.9007]
[1776749337957,67.64,75914.39,111.6,-0.02972,2e-05,3.89199]
[1776749340228,67.64,75923.76,111.6,-0.02955,2e-05,3.87465]
[1776749343352,67.64,75922.28,111.6,-0.02958,2e-05,3.87707]
[1776749344236,67.64,75922.17,111.6,-0.02958,2e-05,3.87717]
[1776749344245,67.64,75922.17,111.6,-0.02958,2e-05,3.87717]
[1776749344325,67.64,75922.17,111.6,-0.02958,2e-05,3.87717]
[1776749346445,67.64,75922.17,111.6,-0.02958,2e-05,3.87707]
[1776749349559,67.63,75921.06,111.6,-0.02959,2e-05,3.87869]
[1776749352505,67.63,75923.21,111.6,-0.02955,2e-05,3.87445]
[1776749353631,67.63,75923.21,111.6,-0.02955,2e-05,3.87425]
[1776749355611,67.63,75925.01,111.6,-0.02952,2e-05,3.87087]
[1776749355618,67.63,75925.01,111.6,-0.02952,2e-05,3.87087]
[1776749355710,67.63,75925.01,111.6,-0.02952,2e-05,3.87087]
[1776749358620,67.63,75924.5,111.6,-0.02953,2e-05,3.87152]
[1776749363732,67.63,75927.82,111.6,-0.02946,2e-05,3.86493]
[1776749364784,67.63,75927.82,111.6,-0.02946,2e-05,3.86493]
[1776749366857,67.63,75928.13,111.6,-0.02946,2e-05,3.86419]
[1776749367898,67.62,75928.25,111.6,-0.02945,2e-05,3.8638]
[1776749370848,67.62,75928.14,111.6,-0.02945,2e-05,3.86391]
[1776749371949,67.62,75928.14,111.6,-0.02945,2e-05,3.86364]
[1776749373957,67.62,75928.14,111.6,-0.02943,2e-05,3.8607]
[1776749379076,67.62,75928.04,111.6,-0.02943,2e-05,3.86054]
[1776749380072,67.62,75928.04,111.6,-0.02943,2e-05,3.86028]
[1776749385184,67.62,75928.07,111.6,-0.02942,2e-05,3.85979]
[1776749386190,67.62,75929.29,111.6,-0.0294,2e-05,3.85748]
[1776749389995,67.62,75930.48,111.6,-0.02938,2e-05,3.85507]
[1776749390306,67.62,75930.48,111.6,-0.02938,2e-05,3.85507]
[1776749392557,67.61,75931.66,111.6,-0.02936,2e-05,3.85276]
[1776749396676,67.61,75930.87,111.6,-0.02937,2e-05,3.85381]
[1776749401724,67.61,75930.1,111.6,-0.02938,2e-05,3.8548]
[1776749401734,67.61,75930.1,111.6,-0.02938,2e-05,3.8548]
[1776749404838,67.61,75926.88,111.6,-0.02943,2e-05,3.8604]
[1776749407842,67.61,75926.73,111.6,-0.02943,2e-05,3.86039]
[1776749407948,67.61,75926.73,111.6,-0.02943,2e-05,3.86039]
[1776749410906,67.61,75926.35,111.6,-0.02943,2e-05,3.86079]
[1776749411007,67.61,75926.35,111.6,-0.02943,2e-05,3.86079]
[1776749414012,67.6,75924.96,111.6,-0.02945,2e-05,3.86303]
[1776749414014,67.6,75924.96,111.6,-0.02945,2e-05,3.86303]
[1776749416120,67.6,75926.7,111.6,-0.02942,2e-05,3.85966]
[1776749417064,67.6,75927.43,111.6,-0.02941,2e-05,3.85814]
[1776749417157,67.6,75927.43,111.6,-0.02941,2e-05,3.85814]
[1776749420174,67.6,75929.65,111.6,-0.02937,2e-05,3.85392]
[1776749424041,67.6,75927.51,111.6,-0.0294,2e-05,3.85737]
[1776749424298,67.6,75927.51,111.6,-0.0294,2e-05,3.85737]
[1776749426286,67.6,75925.5,111.6,-0.02943,2e-05,3.86084]
[1776749426377,67.6,75925.5,111.6,-0.02943,2e-05,3.86084]
[1776749429344,67.6,75920.27,111.6,-0.02952,2e-05,3.87006]
[1776749432448,67.6,75918.5,111.6,-0.02953,2e-05,3.87009]
[1776749433355,67.59,75918.5,111.6,-0.02953,2e-05,3.86998]
[1776749434445,67.59,75919.83,111.6,-0.0295,2e-05,3.86744]
[1776749434450,67.59,75919.83,111.6,-0.0295,2e-05,3.86744]
[1776749435511,67.59,75920.58,111.6,-0.02949,2e-05,3.86597]
[1776749440585,67.59,75920.89,111.6,-0.02948,2e-05,3.8649]
[1776749441781,67.59,75921.28,111.6,-0.02947,2e-05,3.86399]
[1776749443537,67.59,75921.28,111.6,-0.02947,2e-05,3.86399]
[1776749444597,67.59,75920.63,111.6,-0.02948,2e-05,3.86488]
[1776749444600,67.59,75920.63,111.6,-0.02948,2e-05,3.86488]
[1776749444926,67.59,75920.63,111.6,-0.02948,2e-05,3.86488]
[1776749451055,67.59,75921.72,111.6,-0.02945,2e-05,3.86231]
[1776749452154,67.59,75922.82,111.6,-0.02943,2e-05,3.86022]
[1776749452839,67.58,75923.35,111.6,-0.02942,2e-05,3.85917]
[1776749453229,67.59,75923.94,111.6,-0.02942,2e-05,3.85834]
[1776749454113,67.59,75923.94,111.6,-0.02942,2e-05,3.85834]
[1776749456209,67.59,75924.96,111.6,-0.0294,2e-05,3.857]
[1776749456239,67.59,75924.96,111.6,-0.0294,2e-05,3.857]
[1776749457280,67.59,75925.84,111.6,-0.02939,2e-05,3.85565]
[1776749460717,67.6,75928.66,111.6,-0.02935,2e-05,3.85157]
[1776749461432,67.59,75927.88,111.6,-0.02936,2e-05,3.85291]
[1776749462388,67.59,75927.88,111.6,-0.02936,2e-05,3.85291]
[1776749463345,67.59,75927.88,111.6,-0.02936,2e-05,3.85284]
[1776749463447,67.59,75927.88,111.6,-0.02936,2e-05,3.85284]
[1776749466405,67.59,75924.78,111.6,-0.02942,2e-05,3.85825]
[1776749466407,67.59,75924.78,111.6,-0.02942,2e-05,3.85825]
[1776749471471,67.59,75923.83,111.6,-0.02943,2e-05,3.85971]
[1776749473180,67.59,75922.84,111.6,-0.02944,2e-05,3.86115]
[1776749477303,67.59,75915.24,111.6,-0.02957,2e-05,3.8746]
[1776749477312,67.59,75915.24,111.6,-0.02957,2e-05,3.8746]
[1776749481809,67.59,75913.51,111.6,-0.02959,2e-05,3.8772]
[1776749485310,67.58,75903.6,111.6,-0.02976,2e-05,3.89496]
[1776749485414,67.58,75903.6,111.6,-0.02976,2e-05,3.89496]
[1776749486464,67.58,75902.73,111.6,-0.02978,2e-05,3.89641]
[1776749487929,67.58,75904.61,111.6,-0.02974,2e-05,3.89267]
[1776749487932,67.58,75904.61,111.6,-0.02974,2e-05,3.89267]
[1776749488020,67.58,75904.61,111.6,-0.02974,2e-05,3.89267]
[1776749491040,67.58,75906.17,111.6,-0.02971,2e-05,3.8894]
[1776749491126,67.58,75906.17,111.6,-0.02971,2e-05,3.8894]
[1776749494048,67.58,75906.17,111.6,-0.02969,2e-05,3.88616]
[1776749497164,67.58,75906.14,111.6,-0.02968,2e-05,3.88585]
[1776749498060,67.57,75906.14,111.6,-0.02968,2e-05,3.88573]
[1776749498062,67.57,75906.14,111.6,-0.02968,2e-05,3.88573]
[1776749499175,67.57,75905.51,111.6,-0.02969,2e-05,3.88676]
[1776749500373,67.57,75903.76,111.6,-0.02972,2e-05,3.88985]
[1776749501460,67.57,75902.03,111.6,-0.02975,2e-05,3.89289]
[1776749503484,67.57,75901.26,111.6,-0.02976,2e-05,3.89404]
[1776749505610,67.57,75901.22,111.6,-0.02976,2e-05,3.89385]
[1776749506492,67.57,75901.08,111.6,-0.02976,2e-05,3.89397]
[1776749506593,67.57,75901.08,111.6,-0.02976,2e-05,3.89397]
[1776749507617,67.57,75901.26,111.6,-0.02976,2e-05,3.89337]
[1776749509214,67.57,75899.03,111.6,-0.02979,2e-05,3.89732]
[1776749509554,67.57,75899.03,111.6,-0.02979,2e-05,3.89732]
[1776749509656,67.57,75899.06,111.6,-0.02979,2e-05,3.89712]
[1776749512610,67.57,75899.06,111.6,-0.02979,2e-05,3.89712]
[1776749512711,67.57,75899.06,111.6,-0.02979,2e-05,3.89712]
[1776749515674,67.56,75898.81,111.6,-0.02979,2e-05,3.89685]
[1776749518795,67.56,75898.56,111.6,-0.02979,2e-05,3.89686]
[1776749519691,67.56,75898.56,111.6,-0.02979,2e-05,3.89671]
[1776749520802,67.56,75898.56,111.6,-0.02979,2e-05,3.89656]
[1776749521724,67.56,75879.97,111.6,-0.03011,2e-05,3.93048]
[1776749522699,67.56,75879.97,111.6,-0.03011,2e-05,3.93048]
[1776749525274,67.56,75871.81,111.6,-0.03025,2e-05,3.94512]
[1776749528117,67.55,75870.9,111.6,-0.03026,2e-05,3.94633]
[1776749530207,67.55,75875.58,111.6,-0.03017,2e-05,3.93698]
[1776749532236,67.55,75870.93,111.6,-0.03025,2e-05,3.94514]
[1776749534138,67.55,75871.32,111.6,-0.03024,2e-05,3.94396]
[1776749536265,67.54,75871.11,111.6,-0.03024,2e-05,3.94389]
[1776749537205,67.54,75871.11,111.6,-0.03023,2e-05,3.94344]
[1776749541328,67.54,75870.96,111.6,-0.03023,2e-05,3.94305]
[1776749541333,67.54,75870.96,111.6,-0.03023,2e-05,3.94305]
[1776749543370,67.54,75870.96,111.6,-0.03022,2e-05,3.9426]
[1776749544486,67.53,75871.0,111.6,-0.03022,2e-05,3.94208]
[1776749546431,67.53,75867.05,111.6,-0.03029,2e-05,3.94917]
[1776749547527,67.53,75866.02,111.6,-0.0303,2e-05,3.95061]
[1776749549538,67.53,75866.13,111.6,-0.0303,2e-05,3.95018]
[1776749551625,67.53,75864.39,111.6,-0.03032,2e-05,3.95294]
[1776749552994,67.52,75863.85,111.6,-0.03031,2e-05,3.95059]
[1776749555863,67.52,75860.23,111.6,-0.03036,2e-05,3.95636]
[1776749558981,67.52,75862.53,111.6,-0.03032,2e-05,3.95163]
[1776749561931,67.51,75861.25,111.6,-0.03033,2e-05,3.95333]
[1776749561938,67.51,75861.25,111.6,-0.03033,2e-05,3.95333]
[1776749563056,67.51,75861.37,111.6,-0.03033,2e-05,3.95288]
[1776749565039,67.51,75860.86,111.6,-0.03033,2e-05,3.95337]
[1776749565777,67.51,75860.89,111.6,-0.03033,2e-05,3.95309]
[1776749565879,67.51,75860.89,111.6,-0.03033,2e-05,3.95286]
[1776749567010,67.51,75860.89,111.6,-0.03033,2e-05,3.95286]
[1776749567177,67.51,75860.89,111.6,-0.03033,2e-05,3.95286]
[1776749567222,67.51,75860.81,111.6,-0.03033,2e-05,3.95324]
[1776749568100,67.51,75860.81,111.6,-0.03033,2e-05,3.95324]
[1776749568193,67.51,75860.81,111.6,-0.03033,2e-05,3.95324]
[1776749571164,67.51,75860.42,111.6,-0.03033,2e-05,3.95329]
[1776749573245,67.5,75861.04,111.6,-0.03032,2e-05,3.95191]
[1776749576232,67.5,75861.06,111.6,-0.03031,2e-05,3.95122]
[1776749577334,67.5,75860.99,111.6,-0.03031,2e-05,3.95091]
[1776749580454,67.5,75865.16,111.6,-0.03023,2e-05,3.94254]
[1776749581349,67.49,75865.11,111.6,-0.03023,2e-05,3.94243]
[1776749583426,67.49,75865.15,111.6,-0.03023,2e-05,3.94216]
[1776749583461,67.49,75865.15,111.6,-0.03023,2e-05,3.94216]
[1776749584360,67.49,75865.15,111.6,-0.03023,2e-05,3.94176]
[1776749588261,67.49,75863.36,111.6,-0.03025,2e-05,3.94427]
[1776749589631,67.49,75863.75,111.6,-0.03024,2e-05,3.94334]
[1776749591757,67.48,75873.08,111.6,-0.03007,2e-05,3.92553]
[1776749592788,67.48,75874.77,111.6,-0.03004,2e-05,3.92224]
[1776749594353,67.48,75874.77,111.6,-0.03004,2e-05,3.92224]
[1776749596908,67.48,75874.69,111.6,-0.03004,2e-05,3.92175]
[1776749598962,67.48,75875.12,111.6,-0.03003,2e-05,3.92063]
[1776749600061,67.48,75882.01,111.6,-0.0299,2e-05,3.90777]
[1776749602195,67.48,75881.93,111.6,-0.0299,2e-05,3.90765]
[1776749603325,67.48,75881.49,111.6,-0.02991,2e-05,3.90833]
[1776749605328,67.47,75882.18,111.6,-0.02989,2e-05,3.90679]
[1776749605334,67.47,75882.18,111.6,-0.02989,2e-05,3.90679]
[1776749605419,67.47,75882.18,111.6,-0.02989,2e-05,3.90679]
[1776749608439,67.47,75886.97,111.6,-0.02981,2e-05,3.89761]
[1776749608546,67.47,75886.97,111.6,-0.02981,2e-05,3.89761]
[1776749611502,67.47,75889.5,111.6,-0.02976,2e-05,3.89262]
[1776749615562,67.47,75891.93,111.6,-0.02969,2e-05,3.88489]
[1776749615564,67.47,75891.93,111.6,-0.02969,2e-05,3.88489]
[1776749615611,67.47,75891.82,111.6,-0.02969,2e-05,3.88499]
[1776749616558,67.47,75891.82,111.6,-0.02969,2e-05,3.88499]
[1776749616565,67.47,75891.82,111.6,-0.02969,2e-05,3.88499]
[1776749620781,67.47,75895.04,111.6,-0.02965,2e-05,3.88031]
[1776749621742,67.47,75895.04,111.6,-0.02965,2e-05,3.88031]
[1776749622439,67.47,75898.1,111.6,-0.0296,2e-05,3.87487]
[1776749625897,67.47,75899.72,111.6,-0.02957,2e-05,3.87175]
[1776749626901,67.47,75899.72,111.6,-0.02957,2e-05,3.87168]
[1776749626910,67.47,75899.72,111.6,-0.02957,2e-05,3.87168]
[1776749630025,67.47,75903.96,111.6,-0.02949,2e-05,3.86363]
[1776749633072,67.47,75915.81,111.6,-0.02929,2e-05,3.84193]
[1776749634185,67.47,75915.21,111.6,-0.0293,2e-05,3.843]
[1776749636132,67.47,75915.22,111.6,-0.0293,2e-05,3.84293]
[1776749636521,67.47,75915.22,111.6,-0.0293,2e-05,3.84293]
[1776749639194,67.47,75909.09,111.6,-0.0294,2e-05,3.854]
[1776749642313,67.47,75905.49,111.6,-0.02946,2e-05,3.86043]
[1776749643205,67.47,75905.69,111.6,-0.02946,2e-05,3.86001]
[1776749643290,67.47,75905.69,111.6,-0.02946,2e-05,3.86001]
[1776749645314,67.47,75905.09,111.6,-0.02947,2e-05,3.861]
[1776749646410,67.47,75905.09,111.6,-0.02947,2e-05,3.86095]
[1776749648525,67.47,75902.86,111.6,-0.0295,2e-05,3.86491]
[1776749648529,67.47,75902.86,111.6,-0.0295,2e-05,3.86491]
[1776749653591,67.47,75904.82,111.6,-0.02947,2e-05,3.86107]
[1776749654698,67.47,75903.8,111.6,-0.02949,2e-05,3.86288]
[1776749657816,67.47,75904.01,111.6,-0.02948,2e-05,3.8623]
[1776749658711,67.47,75904.01,111.6,-0.02948,2e-05,3.8623]
[1776749658720,67.47,75904.01,111.6,-0.02948,2e-05,3.8623]
[1776749659815,67.47,75903.83,111.6,-0.02948,2e-05,3.86253]
[1776749660922,67.47,75904.12,111.6,-0.02948,2e-05,3.86195]
[1776749664047,67.46,75905.04,111.6,-0.02946,2e-05,3.86013]
[1776749666989,67.46,75905.08,111.6,-0.02946,2e-05,3.86002]
[1776749669074,67.46,75902.98,111.6,-0.02949,2e-05,3.86367]
[1776749671117,67.46,75902.98,111.6,-0.02949,2e-05,3.86367]
[1776749673111,67.46,75903.69,111.6,-0.02946,2e-05,3.85932]
[1776749675221,67.46,75904.32,111.6,-0.02945,2e-05,3.85808]
[1776749676171,67.46,75904.32,111.6,-0.02945,2e-05,3.85808]
[1776749679533,67.46,75904.32,111.6,-0.02945,2e-05,3.85792]
[1776749681234,67.46,75904.32,111.6,-0.02944,2e-05,3.85787]
[1776749682340,67.46,75904.32,111.6,-0.02944,2e-05,3.85779]
[1776749686450,67.46,75904.32,111.6,-0.02944,2e-05,3.85766]
[1776749688512,67.46,75904.32,111.6,-0.02944,2e-05,3.85758]
[1776749690588,67.46,75904.34,111.6,-0.02944,2e-05,3.85746]
[1776749690617,67.46,75904.34,111.6,-0.02944,2e-05,3.85746]
[1776749691722,67.46,75904.34,111.6,-0.02944,2e-05,3.85737]
[1776749692855,67.46,75904.35,111.6,-0.02944,2e-05,3.85731]
[1776749694833,67.46,75907.6,111.6,-0.02938,2e-05,3.8513]
[1776749694921,67.46,75907.6,111.6,-0.02938,2e-05,3.8513]
[1776749697946,67.46,75896.27,111.6,-0.02958,2e-05,3.8719]
[1776749699059,67.46,75890.9,111.6,-0.02967,2e-05,3.88167]
[1776749701006,67.46,75891.29,111.6,-0.02966,2e-05,3.88078]
[1776749701013,67.46,75891.29,111.6,-0.02966,2e-05,3.88078]
[1776749704151,67.45,75891.15,111.6,-0.02966,2e-05,3.88078]
[1776749705022,67.45,75890.84,111.6,-0.02967,2e-05,3.88126]
[1776749706144,67.45,75889.59,111.6,-0.02969,2e-05,3.88347]
[1776749707232,67.45,75890.37,111.6,-0.02967,2e-05,3.88195]
[1776749711354,67.45,75890.28,111.6,-0.02967,2e-05,3.88176]
[1776749711367,67.45,75890.28,111.6,-0.02967,2e-05,3.88176]
[1776749713309,67.45,75890.16,111.6,-0.02967,2e-05,3.8818]
[1776749716405,67.45,75890.5,111.6,-0.02966,2e-05,3.88081]
[1776749721594,67.45,75889.99,111.6,-0.02967,2e-05,3.88138]
[1776749722147,67.45,75889.63,111.6,-0.02967,2e-05,3.88186]
[1776749722478,67.45,75889.63,111.6,-0.02967,2e-05,3.88186]
[1776749724595,67.45,75891.5,111.6,-0.02964,2e-05,3.87826]
[1776749725539,67.44,75891.47,111.6,-0.02964,2e-05,3.87823]
[1776749727051,67.44,75892.3,111.6,-0.02962,2e-05,3.87662]
[1776749728598,67.44,75892.61,111.6,-0.02962,2e-05,3.87597]
[1776749731711,67.44,75897.7,111.6,-0.02953,2e-05,3.86635]
[1776749732614,67.44,75898.07,111.6,-0.0295,2e-05,3.86275]
[1776749732620,67.44,75898.07,111.6,-0.0295,2e-05,3.86275]
[1776749734736,67.44,75898.5,111.6,-0.02949,2e-05,3.86191]
[1776749735625,67.44,75898.5,111.6,-0.02949,2e-05,3.86179]
[1776749736728,67.44,75901.51,111.6,-0.02944,2e-05,3.85623]
[1776749742277,67.44,75908.67,111.6,-0.02931,2e-05,3.84292]
[1776749747695,67.44,75909.31,111.6,-0.0293,2e-05,3.84163]
[1776749753354,67.44,75902.56,111.6,-0.02941,2e-05,3.85369]
[1776749756577,67.44,75901.26,111.6,-0.02943,2e-05,3.85596]
[1776749758639,67.44,75899.57,111.6,-0.02946,2e-05,3.85892]
[1776749764440,67.43,75902.14,111.6,-0.02941,2e-05,3.85382]
[1776749770278,67.43,75910.82,111.6,-0.02926,2e-05,3.83774]
[1776749773247,67.43,75911.39,111.6,-0.02925,2e-05,3.83662]
[1776749778530,67.43,75907.03,111.6,-0.02933,2e-05,3.84437]
[1776749784572,67.43,75906.7,111.6,-0.02933,2e-05,3.84472]
[1776749789607,67.43,75906.7,111.6,-0.02933,2e-05,3.84447]
[1776749794642,67.43,75905.85,111.6,-0.02932,2e-05,3.84291]
[1776749799677,67.43,75905.72,111.6,-0.02932,2e-05,3.84289]
[1776749804712,67.43,75906.94,111.6,-0.02929,2e-05,3.84042]
[1776749809747,67.42,75907.29,111.6,-0.02929,2e-05,3.83954]
[1776749814782,67.42,75901.32,111.6,-0.02939,2e-05,3.85017]
[1776749819817,67.42,75901.29,111.6,-0.02938,2e-05,3.84989]
[1776749824852,67.42,75901.37,111.6,-0.02938,2e-05,3.84939]
[1776749829887,67.42,75901.04,111.6,-0.02938,2e-05,3.84963]
[1776749834924,67.42,75894.54,111.6,-0.02949,2e-05,3.86112]
[1776749839959,67.41,75894.06,111.6,-0.0295,2e-05,3.86157]
[1776749844994,67.41,75894.01,111.6,-0.02949,2e-05,3.86125]
[1776749851523,67.41,75894.46,111.6,-0.02948,2e-05,3.86012]
[1776749858306,67.41,75903.5,111.6,-0.0293,2e-05,3.84042]
[1776749864127,67.41,75898.13,111.6,-0.02939,2e-05,3.84986]
[1776749874197,67.4,75898.55,111.6,-0.02938,2e-05,3.84863]
[1776749875396,67.4,75898.55,111.6,-0.02938,2e-05,3.84863]
[1776749881162,67.4,75902.92,111.6,-0.0293,2e-05,3.84042]
[1776749889302,67.4,75906.85,111.6,-0.02923,2e-05,3.83311]
[1776749892428,67.4,75906.52,111.6,-0.02924,2e-05,3.83369]
[1776749899372,67.4,75907.2,111.6,-0.02923,2e-05,3.83237]
[1776749908437,67.4,75907.96,111.6,-0.02921,2e-05,3.83093]
[1776749909433,67.4,75907.96,111.6,-0.02921,2e-05,3.83093]
[1776749914479,67.4,75908.31,111.6,-0.02919,2e-05,3.82744]
[1776749919514,67.4,75906.98,111.6,-0.02921,2e-05,3.82987]
[1776749924549,67.4,75898.67,111.6,-0.02935,2e-05,3.84488]
[1776749926452,67.4,75898.69,111.6,-0.02935,2e-05,3.84482]
[1776749931598,67.4,75900.98,111.6,-0.02931,2e-05,3.84051]
[1776749937639,67.4,75900.93,111.6,-0.02931,2e-05,3.84051]
[1776749943474,67.4,75900.46,111.6,-0.02932,2e-05,3.84135]
[1776749952745,67.4,75897.08,111.6,-0.02937,2e-05,3.84727]
[1776749958787,67.4,75899.45,111.6,-0.02933,2e-05,3.84282]
[1776749960492,67.4,75899.45,111.6,-0.02933,2e-05,3.84282]
[1776749970871,67.4,75899.09,111.6,-0.02934,2e-05,3.84326]
[1776749975907,67.4,75893.95,111.6,-0.0294,2e-05,3.84968]
[1776749977511,67.4,75893.67,111.6,-0.02941,2e-05,3.85017]
[1776749982955,67.4,75894.55,111.6,-0.02939,2e-05,3.84839]
[1776749987990,67.39,75894.44,111.6,-0.02939,2e-05,3.84847]
[1776749992018,67.39,75876.19,111.6,-0.02971,2e-05,3.88178]
[1776749994531,67.39,75869.05,111.6,-0.02983,2e-05,3.89472]
[1776750000074,67.39,75869.0,111.6,-0.02983,2e-05,3.89417]
[1776750004103,67.39,75881.99,111.6,-0.0296,2e-05,3.8699]
[1776750009138,67.39,75887.76,111.6,-0.02949,2e-05,3.85904]
[1776750011564,67.39,75888.11,111.6,-0.02949,2e-05,3.85829]
[1776750019208,67.38,75882.33,111.6,-0.02958,2e-05,3.86834]
[1776750027056,67.38,75883.92,111.6,-0.02955,2e-05,3.86512]
[1776750027067,67.38,75883.92,111.6,-0.02955,2e-05,3.86512]
[1776750033975,67.38,75882.7,111.6,-0.02955,2e-05,3.86387]
[1776750039348,67.38,75880.87,111.6,-0.02957,2e-05,3.86659]
[1776750044383,67.37,75883.33,111.6,-0.02952,2e-05,3.86167]
[1776750050427,67.37,75889.35,111.6,-0.02942,2e-05,3.85027]
[1776750055460,67.37,75889.56,111.6,-0.02941,2e-05,3.84958]
[1776750060489,67.37,75890.05,111.6,-0.0294,2e-05,3.84844]
[1776750066538,67.37,75888.16,111.6,-0.02943,2e-05,3.85143]
[1776750072239,67.36,75888.17,111.6,-0.02943,2e-05,3.85107]
[1776750077627,67.36,75888.24,111.6,-0.02942,2e-05,3.8506]
[1776750077635,67.36,75888.24,111.6,-0.02942,2e-05,3.8506]
[1776750078695,67.36,75888.35,111.6,-0.02942,2e-05,3.85033]
[1776750085671,67.36,75881.35,111.6,-0.02953,2e-05,3.8625]
[1776750088169,67.36,75881.35,111.6,-0.02953,2e-05,3.8625]
[1776750096747,67.35,75881.38,111.6,-0.0295,2e-05,3.85852]
[1776750101783,67.35,75882.8,111.6,-0.02947,2e-05,3.85553]
[1776750105202,67.35,75882.9,111.6,-0.02947,2e-05,3.85519]
[1776750108057,67.35,75882.9,111.6,-0.02947,2e-05,3.85512]
[1776750113867,67.35,75891.02,111.6,-0.02932,2e-05,3.83968]
[1776750119074,67.35,75891.27,111.6,-0.02932,2e-05,3.8391]
[1776750124944,67.35,75896.24,111.6,-0.02923,2e-05,3.82979]
[1776750125493,67.35,75896.24,111.6,-0.02923,2e-05,3.82979]
[1776750126563,67.35,75893.67,111.6,-0.02928,2e-05,3.83445]
[1776750133000,67.34,75892.56,111.6,-0.02929,2e-05,3.83627]
[1776750138035,67.34,75892.09,111.6,-0.0293,2e-05,3.83699]
[1776750139263,67.34,75892.09,111.6,-0.0293,2e-05,3.83699]
[1776750144293,67.34,75891.05,111.6,-0.02932,2e-05,3.83871]
[1776750145084,67.34,75891.01,111.6,-0.02932,2e-05,3.83909]
[1776750152107,67.35,75890.52,111.6,-0.02933,2e-05,3.8406]
[1776750152133,67.36,75890.06,111.6,-0.02934,2e-05,3.84011]
[1776750157167,67.35,75890.57,111.6,-0.02932,2e-05,3.83901]
[1776750163211,67.35,75891.35,111.6,-0.02931,2e-05,3.8374]
[1776750168246,67.35,75891.38,111.6,-0.02931,2e-05,3.8372]
[1776750173281,67.35,75890.75,111.6,-0.02932,2e-05,3.8382]
[1776750178171,67.35,75890.75,111.6,-0.02932,2e-05,3.8382]
[1776750179193,67.35,75890.75,111.6,-0.02932,2e-05,3.83803]
[1776750184359,67.35,75889.32,111.6,-0.02934,2e-05,3.84042]
[1776750189394,67.35,75891.39,111.6,-0.0293,2e-05,3.83646]
[1776750194431,67.35,75891.4,111.6,-0.0293,2e-05,3.83627]
[1776750199465,67.35,75890.93,111.6,-0.02931,2e-05,3.83696]
[1776750204501,67.35,75889.71,111.6,-0.02932,2e-05,3.839]
[1776750209536,67.35,75889.96,111.6,-0.02932,2e-05,3.83835]
[1776750215578,67.34,75891.09,111.6,-0.02928,2e-05,3.83324]
[1776750220613,67.34,75890.82,111.6,-0.02928,2e-05,3.8336]
[1776750225647,67.34,75889.41,111.6,-0.0293,2e-05,3.83603]
[1776750230683,67.34,75888.76,111.6,-0.02931,2e-05,3.83704]
[1776750235718,67.34,75880.28,111.6,-0.02946,2e-05,3.85234]
[1776750240753,67.34,75887.19,111.6,-0.02934,2e-05,3.8394]
[1776750246795,67.34,75887.67,111.6,-0.02933,2e-05,3.83829]
[1776750253844,67.34,75887.42,111.6,-0.02933,2e-05,3.83847]
[1776750263915,67.33,75887.42,111.6,-0.02932,2e-05,3.83802]
[1776750269144,67.33,75880.63,111.6,-0.02944,2e-05,3.85025]
[1776750274992,67.33,75879.91,111.6,-0.02943,2e-05,3.84827]
[1776750282041,67.33,75879.05,111.6,-0.02944,2e-05,3.84942]
[1776750290097,67.33,75878.2,111.6,-0.02945,2e-05,3.85048]
[1776750298173,67.33,75878.85,111.6,-0.02943,2e-05,3.84911]
[1776750304197,67.32,75868.35,111.6,-0.02961,2e-05,3.86764]
[1776750309232,67.32,75868.08,111.6,-0.02961,2e-05,3.86772]
[1776750314267,67.32,75860.16,111.6,-0.02975,2e-05,3.88184]
[1776750319302,67.32,75851.56,111.6,-0.02989,2e-05,3.89709]
[1776750324343,67.31,75851.96,111.6,-0.02988,2e-05,3.89583]
[1776750330379,67.31,75848.78,111.6,-0.02993,2e-05,3.9008]
[1776750335414,67.3,75852.25,111.6,-0.02984,2e-05,3.8909]
[1776750340448,67.3,75852.44,111.6,-0.02983,2e-05,3.89]
[1776750345484,67.3,75850.39,111.6,-0.02986,2e-05,3.8932]
[1776750350519,67.3,75852.51,111.6,-0.02982,2e-05,3.88873]
[1776750356134,67.29,75855.2,111.6,-0.02977,2e-05,3.88339]
[1776750361596,67.29,75854.28,111.6,-0.02978,2e-05,3.88448]
[1776750366631,67.29,75850.06,111.6,-0.02985,2e-05,3.89182]
[1776750371666,67.29,75849.4,111.6,-0.02986,2e-05,3.89255]
[1776750376701,67.28,75848.62,111.6,-0.02986,2e-05,3.89351]
[1776750381740,67.28,75838.97,111.6,-0.03003,2e-05,3.9108]
[1776750387782,67.28,75837.44,111.6,-0.03005,2e-05,3.91284]
[1776750392817,67.27,75836.01,111.6,-0.03005,2e-05,3.9119]
[1776750394679,67.27,75837.99,111.6,-0.03001,2e-05,3.90809]
[1776750400016,67.27,75847.38,111.6,-0.02984,2e-05,3.89004]
[1776750405908,67.27,75845.22,111.6,-0.02987,2e-05,3.89337]
[1776750411950,67.26,75841.41,111.6,-0.02993,2e-05,3.89973]
[1776750416985,67.26,75841.49,111.6,-0.02992,2e-05,3.89896]
[1776750422020,67.26,75840.37,111.6,-0.02994,2e-05,3.90041]
[1776750423028,67.26,75840.23,111.6,-0.02994,2e-05,3.90055]
[1776750427056,67.25,75832.58,111.6,-0.03007,2e-05,3.91406]
[1776750429922,67.25,75832.47,111.6,-0.03007,2e-05,3.91397]
[1776750435230,67.25,75829.36,111.6,-0.03012,2e-05,3.91897]
[1776750442165,67.24,75830.45,111.6,-0.03009,2e-05,3.91603]
[1776750448205,67.24,75839.03,111.6,-0.02993,2e-05,3.89901]
[1776750453241,67.23,75840.65,111.6,-0.02987,2e-05,3.89256]
[1776750455197,67.23,75840.65,111.6,-0.02987,2e-05,3.89256]
[1776750455197,67.23,75840.65,111.6,-0.02987,2e-05,3.89256]
[1776750456646,67.23,75840.65,111.6,-0.02987,2e-05,3.89224]
[1776750456873,67.23,75840.65,111.6,-0.02987,2e-05,3.89224]
[1776750463218,67.23,75840.42,111.6,-0.02987,2e-05,3.89212]
[1776750468355,67.23,75839.8,111.6,-0.02987,2e-05,3.89259]
[1776750471343,67.23,75839.78,111.6,-0.02987,2e-05,3.89229]
[1776750472694,67.22,75839.78,111.6,-0.02987,2e-05,3.89218]
[1776750473634,67.23,75840.72,111.6,-0.02985,2e-05,3.89056]
[1776750479427,67.23,75840.72,111.6,-0.02987,2e-05,3.89194]
[1776750485469,67.24,75840.92,111.6,-0.02988,2e-05,3.89293]
[1776750488361,67.24,75847.83,111.6,-0.02976,2e-05,3.88064]
[1776750493525,67.25,75849.06,111.6,-0.02975,2e-05,3.87989]
[1776750498560,67.26,75847.71,111.6,-0.02979,2e-05,3.88364]
[1776750503625,67.26,75847.71,111.6,-0.0298,2e-05,3.88464]
[1776750509113,67.27,75848.17,111.6,-0.0298,2e-05,3.88479]
[1776750514949,67.27,75849.97,111.6,-0.02976,2e-05,3.88038]
[1776750518310,67.28,75850.28,111.6,-0.02976,2e-05,3.88059]
[1776750518316,67.28,75850.28,111.6,-0.02976,2e-05,3.88059]
[1776750518389,67.28,75850.46,111.6,-0.02976,2e-05,3.88079]
[1776750523737,67.28,75848.46,111.6,-0.0298,2e-05,3.88407]
[1776750528772,67.28,75848.03,111.6,-0.0298,2e-05,3.88445]
[1776750530939,67.28,75848.02,111.6,-0.0298,2e-05,3.88438]
[1776750544884,67.27,75845.01,111.6,-0.02984,2e-05,3.88861]
[1776750558982,67.26,75845.9,111.6,-0.02981,2e-05,3.8858]
[1776750564016,67.26,75845.14,111.6,-0.02982,2e-05,3.8868]
[1776750570058,67.26,75842.64,111.6,-0.02986,2e-05,3.89091]
[1776750577108,67.26,75841.1,111.6,-0.02986,2e-05,3.89026]
[1776750582143,67.25,75841.43,111.6,-0.02985,2e-05,3.88921]
[1776750587178,67.25,75844.75,111.6,-0.02979,2e-05,3.88266]
[1776750592213,67.25,75843.92,111.6,-0.0298,2e-05,3.88375]
[1776750597248,67.25,75843.03,111.6,-0.02981,2e-05,3.885]
[1776750602285,67.25,75832.58,111.6,-0.02999,2e-05,3.90393]
[1776750607319,67.24,75838.08,111.6,-0.02989,2e-05,3.89316]
[1776750612354,67.24,75838.87,111.6,-0.02987,2e-05,3.89124]
[1776750617418,67.24,75838.29,111.6,-0.02988,2e-05,3.89213]
[1776750622469,67.24,75839.12,111.6,-0.02986,2e-05,3.88995]
[1776750628472,67.23,75830.14,111.6,-0.03001,2e-05,3.90584]
[1776750633507,67.23,75830.88,111.6,-0.02997,2e-05,3.90095]
[1776750638542,67.23,75830.84,111.6,-0.02997,2e-05,3.90042]
[1776750643577,67.22,75831.0,111.6,-0.02996,2e-05,3.89952]
[1776750648612,67.22,75831.02,111.6,-0.02995,2e-05,3.8989]
[1776750653647,67.22,75830.8,111.6,-0.02995,2e-05,3.89872]
[1776750658682,67.21,75830.51,111.6,-0.02995,2e-05,3.89867]
[1776750663717,67.21,75828.76,111.6,-0.02998,2e-05,3.90131]
[1776750668752,67.21,75831.68,111.6,-0.02992,2e-05,3.89534]
[1776750673787,67.21,75830.48,111.6,-0.02994,2e-05,3.897]
[1776750678822,67.2,75828.39,111.6,-0.02997,2e-05,3.90029]
[1776750684616,67.2,75828.89,111.6,-0.02995,2e-05,3.89888]
[1776750689899,67.2,75828.75,111.6,-0.02995,2e-05,3.89833]
[1776750698963,67.19,75830.06,111.6,-0.0299,2e-05,3.89204]
[1776750703998,67.19,75826.48,111.6,-0.02995,2e-05,3.89814]
[1776750709033,67.19,75820.63,111.6,-0.03005,2e-05,3.90834]
[1776750710301,67.19,75820.63,111.6,-0.03005,2e-05,3.90834]
[1776750710753,67.19,75820.63,111.6,-0.03005,2e-05,3.90834]
[1776750712226,67.18,75821.7,111.6,-0.03003,2e-05,3.90608]
[1776750713713,67.18,75824.13,111.6,-0.02998,2e-05,3.90133]
[1776750716119,67.18,75824.2,111.6,-0.02998,2e-05,3.90085]
[1776750726152,67.18,75822.3,111.6,-0.03,2e-05,3.90321]
[1776750729258,67.18,75822.11,111.6,-0.03001,2e-05,3.90344]
[1776750735215,67.17,75826.48,111.6,-0.02992,2e-05,3.89447]
[1776750740250,67.17,75826.41,111.6,-0.02992,2e-05,3.89412]
[1776750747302,67.16,75825.28,111.6,-0.02993,2e-05,3.89553]
[1776750752337,67.16,75819.88,111.6,-0.03,2e-05,3.90214]
[1776750757405,67.16,75826.01,111.6,-0.02989,2e-05,3.89034]
[1776750763413,67.16,75826.95,111.6,-0.02987,2e-05,3.88791]
[1776750768449,67.15,75834.67,111.6,-0.02973,2e-05,3.87329]
[1776750773484,67.15,75833.28,111.6,-0.02975,2e-05,3.87554]
[1776750780533,67.15,75834.41,111.6,-0.02972,2e-05,3.87304]
[1776750785568,67.15,75846.67,111.6,-0.02951,2e-05,3.85028]
[1776750791885,67.15,75850.32,111.6,-0.02944,2e-05,3.84353]
[1776750791888,67.15,75850.32,111.6,-0.02944,2e-05,3.84353]
[1776750797015,67.15,75851.34,111.6,-0.02943,2e-05,3.84155]
[1776750803500,67.15,75846.98,111.6,-0.0295,2e-05,3.84948]
[1776750803843,67.15,75846.98,111.6,-0.0295,2e-05,3.84948]
[1776750803940,67.15,75846.98,111.6,-0.0295,2e-05,3.84948]
[1776750809319,67.15,75851.74,111.6,-0.02942,2e-05,3.84054]
[1776750815778,67.15,75850.74,111.6,-0.02941,2e-05,3.83938]
[1776750821396,67.15,75851.71,111.6,-0.02939,2e-05,3.8375]
[1776750826737,67.15,75851.71,111.6,-0.02939,2e-05,3.83737]
[1776750827046,67.15,75851.71,111.6,-0.02939,2e-05,3.83733]
[1776750832902,67.15,75852.21,111.6,-0.02938,2e-05,3.83624]
[1776750839337,67.14,75851.71,111.6,-0.02939,2e-05,3.83703]
[1776750844989,67.14,75848.61,111.6,-0.02944,2e-05,3.8424]
[1776750850027,67.14,75851.73,111.6,-0.02938,2e-05,3.83648]
[1776750856998,67.14,75853.14,111.6,-0.02936,2e-05,3.83378]
[1776750864125,67.14,75851.05,111.6,-0.02939,2e-05,3.83718]
[1776750869162,67.14,75846.88,111.6,-0.02946,2e-05,3.84459]
[1776750874027,67.14,75843.48,111.6,-0.0295,2e-05,3.8478]
[1776750883261,67.13,75850.84,111.6,-0.02936,2e-05,3.83369]
[1776750890309,67.13,75852.14,111.6,-0.02934,2e-05,3.83111]
[1776750895848,67.13,75852.69,111.6,-0.02933,2e-05,3.83002]
[1776750901775,67.13,75862.92,111.6,-0.02915,2e-05,3.81119]
[1776750908436,67.13,75864.98,111.6,-0.02912,2e-05,3.80751]
[1776750913471,67.13,75865.67,111.6,-0.02911,2e-05,3.80635]
[1776750918507,67.13,75867.05,111.6,-0.02908,2e-05,3.80398]
[1776750924549,67.13,75867.31,111.6,-0.02908,2e-05,3.80372]
[1776750933614,67.14,75867.04,111.6,-0.02907,2e-05,3.80175]
[1776750938649,67.14,75865.52,111.6,-0.0291,2e-05,3.8047]
[1776750945698,67.14,75865.69,111.6,-0.0291,2e-05,3.80459]
[1776750950734,67.14,75865.69,111.6,-0.0291,2e-05,3.80469]
[1776750955769,67.14,75865.55,111.6,-0.0291,2e-05,3.80502]
[1776750959185,67.14,75863.77,111.6,-0.02913,2e-05,3.80829]
[1776750964833,67.14,75863.02,111.6,-0.02914,2e-05,3.80965]
[1776750974903,67.14,75861.36,111.6,-0.02917,2e-05,3.81261]
[1776750976202,67.14,75861.36,111.6,-0.02917,2e-05,3.81261]
[1776750982959,67.14,75862.95,111.6,-0.02914,2e-05,3.8096]
[1776750990009,67.14,75865.68,111.6,-0.0291,2e-05,3.80462]
[1776750995043,67.14,75865.39,111.6,-0.02908,2e-05,3.80235]
[1776751000078,67.14,75865.64,111.6,-0.02908,2e-05,3.802]
[1776751007127,67.14,75868.24,111.6,-0.02903,2e-05,3.79746]
[1776751008025,67.14,75868.24,111.6,-0.02903,2e-05,3.79746]
[1776751008050,67.14,75868.24,111.6,-0.02903,2e-05,3.79746]
[1776751009242,67.14,75868.21,111.6,-0.02904,2e-05,3.79758]
[1776751015183,67.14,75868.21,111.6,-0.02904,2e-05,3.79772]
[1776751020218,67.14,75865.01,111.6,-0.02909,2e-05,3.80364]
[1776751023239,67.14,75850.2,111.6,-0.02935,2e-05,3.83069]
[1776751028274,67.14,75846.14,111.6,-0.02942,2e-05,3.83788]
[1776751033309,67.14,75843.22,111.6,-0.02947,2e-05,3.84297]
[1776751039350,67.14,75842.39,111.6,-0.02948,2e-05,3.84417]
[1776751044386,67.14,75842.03,111.6,-0.02948,2e-05,3.84457]
[1776751049420,67.13,75835.22,111.6,-0.0296,2e-05,3.85677]
[1776751054455,67.13,75835.08,111.6,-0.02958,2e-05,3.85386]
[1776751059491,67.13,75837.52,111.6,-0.02953,2e-05,3.84909]
[1776751061699,67.13,75837.54,111.6,-0.02953,2e-05,3.84901]
[1776751061774,67.13,75837.48,111.6,-0.02953,2e-05,3.84904]
[1776751067547,67.14,75838.29,111.6,-0.02953,2e-05,3.84904]
[1776751069813,67.14,75838.25,111.6,-0.02953,2e-05,3.84941]
[1776751070002,67.14,75838.25,111.6,-0.02953,2e-05,3.84941]
[1776751070037,67.14,75838.21,111.6,-0.02954,2e-05,3.85008]
[1776751075603,67.14,75838.62,111.6,-0.02953,2e-05,3.84913]
[1776751082652,67.14,75838.83,111.6,-0.02952,2e-05,3.84849]
[1776751086824,67.14,75838.83,111.6,-0.02952,2e-05,3.84849]
[1776751092722,67.14,75840.74,111.6,-0.02949,2e-05,3.84463]
[1776751096962,67.14,75850.29,111.6,-0.02932,2e-05,3.82705]
[1776751102792,67.14,75849.19,111.6,-0.02934,2e-05,3.82907]
[1776751107924,67.14,75849.22,111.6,-0.02934,2e-05,3.82899]
[1776751113043,67.14,75849.19,111.6,-0.02932,2e-05,3.82615]
[1776751118109,67.14,75846.89,111.6,-0.02936,2e-05,3.83031]
[1776751123941,67.14,75845.49,111.6,-0.02938,2e-05,3.83277]
[1776751128976,67.14,75845.5,111.6,-0.02938,2e-05,3.83264]
[1776751134011,67.14,75845.84,111.6,-0.02937,2e-05,3.83192]
[1776751139046,67.14,75842.62,111.6,-0.02943,2e-05,3.83769]
[1776751144083,67.14,75844.1,111.6,-0.0294,2e-05,3.83483]
[1776751150125,67.13,75846.82,111.6,-0.02935,2e-05,3.82976]
[1776751155160,67.13,75842.47,111.6,-0.02943,2e-05,3.83762]
[1776751161202,67.13,75840.56,111.6,-0.02946,2e-05,3.84094]
[1776751167244,67.13,75840.61,111.6,-0.02946,2e-05,3.84066]
[1776751172282,67.13,75845.35,111.6,-0.02935,2e-05,3.829]
[1776751177315,67.13,75846.57,111.6,-0.02933,2e-05,3.82673]
[1776751183357,67.13,75845.5,111.6,-0.02935,2e-05,3.82865]
[1776751190405,67.13,75835.39,111.6,-0.02952,2e-05,3.84701]
[1776751196448,67.13,75835.53,111.6,-0.02952,2e-05,3.84652]
[1776751201483,67.13,75832.51,111.6,-0.02957,2e-05,3.85191]
[1776751206522,67.13,75836.58,111.6,-0.0295,2e-05,3.84426]
[1776751212566,67.13,75836.17,111.6,-0.0295,2e-05,3.84484]
[1776751217601,67.13,75836.46,111.6,-0.0295,2e-05,3.84417]
[1776751222635,67.13,75836.23,111.6,-0.0295,2e-05,3.84446]
[1776751227671,67.12,75833.47,111.6,-0.02955,2e-05,3.84939]
[1776751232707,67.12,75830.43,111.6,-0.02958,2e-05,3.85194]
[1776751237742,67.12,75830.33,111.6,-0.02958,2e-05,3.85194]
[1776751244792,67.12,75830.33,111.6,-0.02958,2e-05,3.8517]
[1776751251842,67.12,75831.26,111.6,-0.02956,2e-05,3.84978]
[1776751256877,67.12,75837.16,111.6,-0.02945,2e-05,3.83881]
[1776751262214,67.12,75845.03,111.6,-0.02932,2e-05,3.82438]
[1776751267953,67.12,75837.27,111.6,-0.02945,2e-05,3.83866]
[1776751272989,67.12,75833.15,111.6,-0.02952,2e-05,3.84615]
[1776751278023,67.12,75824.46,111.6,-0.02967,2e-05,3.86192]
[1776751283059,67.12,75822.64,111.6,-0.0297,2e-05,3.86499]
[1776751288094,67.12,75821.43,111.6,-0.02972,2e-05,3.86694]
[1776751293129,67.11,75814.91,111.6,-0.02981,2e-05,3.87582]
[1776751296104,67.11,75811.83,111.6,-0.02987,2e-05,3.88136]
[1776751296334,67.11,75811.83,111.6,-0.02987,2e-05,3.88136]
[1776751298076,67.11,75804.91,111.6,-0.02999,2e-05,3.89402]
[1776751303200,67.11,75805.05,111.6,-0.02998,2e-05,3.89317]
[1776751308199,67.11,75805.05,111.6,-0.02998,2e-05,3.89317]
[1776751312939,67.11,75805.01,111.6,-0.02997,2e-05,3.8926]
[1776751313047,67.11,75805.01,111.6,-0.02997,2e-05,3.8926]
[1776751313270,67.11,75791.32,111.6,-0.03021,2e-05,3.91777]
[1776751315189,67.1,75791.12,111.6,-0.03022,2e-05,3.918]
[1776751315866,67.1,75793.39,111.6,-0.03017,2e-05,3.91363]
[1776751315953,67.1,75793.39,111.6,-0.03017,2e-05,3.91363]
[1776751321325,67.1,75797.34,111.6,-0.0301,2e-05,3.90552]
[1776751326361,67.1,75799.79,111.6,-0.03005,2e-05,3.90035]
[1776751328638,67.1,75801.6,111.6,-0.03001,2e-05,3.89675]
[1776751328644,67.1,75801.6,111.6,-0.03001,2e-05,3.89675]
[1776751330812,67.09,75812.38,111.6,-0.02982,2e-05,3.87659]
[1776751332877,67.09,75814.38,111.6,-0.02978,2e-05,3.87274]
[1776751335360,67.09,75813.73,111.6,-0.02979,2e-05,3.87382]
[1776751339486,67.09,75812.33,111.6,-0.02982,2e-05,3.87613]
[1776751344487,67.09,75809.52,111.6,-0.02986,2e-05,3.88086]
[1776751349522,67.09,75809.55,111.6,-0.02986,2e-05,3.88041]
[1776751354557,67.09,75808.32,111.6,-0.02986,2e-05,3.87941]
[1776751359592,67.08,75804.68,111.6,-0.02992,2e-05,3.88574]
[1776751364680,67.08,75813.56,111.6,-0.02976,2e-05,3.86894]
[1776751371676,67.08,75801.5,111.6,-0.02996,2e-05,3.89071]
[1776751376711,67.08,75785.31,111.6,-0.03025,2e-05,3.9203]
[1776751381746,67.07,75783.04,111.6,-0.03028,2e-05,3.92377]
[1776751386780,67.07,75781.71,111.6,-0.0303,2e-05,3.92545]
[1776751391816,67.06,75780.68,111.6,-0.03031,2e-05,3.92654]
[1776751395843,67.06,75764.18,111.6,-0.0306,2e-05,3.95672]
[1776751400879,67.06,75769.08,111.6,-0.0305,2e-05,3.94645]
[1776751405918,67.05,75772.57,111.6,-0.03043,2e-05,3.93911]
[1776751411958,67.05,75779.28,111.6,-0.03027,2e-05,3.9224]
[1776751413971,67.04,75796.31,111.6,-0.02997,2e-05,3.89035]
[1776751417664,67.04,75804.2,111.6,-0.02983,2e-05,3.87538]
[1776751418336,67.04,75804.2,111.6,-0.02983,2e-05,3.87538]
[1776751420319,67.04,75803.32,111.6,-0.02984,2e-05,3.87683]
[1776751425547,67.04,75808.05,111.6,-0.02975,2e-05,3.86766]
[1776751431092,67.04,75803.03,111.6,-0.02984,2e-05,3.87634]
[1776751436318,67.03,75801.51,111.6,-0.02986,2e-05,3.87885]
[1776751436993,67.03,75801.15,111.6,-0.02986,2e-05,3.87943]
[1776751437921,67.03,75797.5,111.6,-0.02993,2e-05,3.88612]
[1776751443176,67.03,75798.4,111.6,-0.02991,2e-05,3.88391]
[1776751448212,67.03,75795.67,111.6,-0.02995,2e-05,3.88852]
[1776751453247,67.03,75797.75,111.6,-0.02991,2e-05,3.8842]
[1776751458281,67.02,75799.22,111.6,-0.02988,2e-05,3.88105]
[1776751463317,67.02,75805.13,111.6,-0.02977,2e-05,3.86974]
[1776751471481,67.02,75804.95,111.6,-0.02975,2e-05,3.86671]
[1776751477414,67.02,75796.38,111.6,-0.0299,2e-05,3.88216]
[1776751485470,67.01,75797.4,111.6,-0.02987,2e-05,3.87962]
[1776751490506,67.01,75793.05,111.6,-0.02995,2e-05,3.8873]
[1776751495541,67.01,75790.3,111.6,-0.02999,2e-05,3.89191]
[1776751500576,67.01,75792.39,111.6,-0.02995,2e-05,3.88748]
[1776751505611,67.0,75792.75,111.6,-0.02994,2e-05,3.8863]
[1776751510646,67.0,75790.41,111.6,-0.02997,2e-05,3.89009]
[1776751515681,67.0,75798.51,111.6,-0.02983,2e-05,3.87454]
[1776751520721,67.0,75800.76,111.6,-0.02978,2e-05,3.86998]
[1776751527764,66.99,75800.28,111.6,-0.02979,2e-05,3.87036]
[1776751533122,66.99,75799.95,111.6,-0.02977,2e-05,3.86781]
[1776751539852,66.99,75793.93,111.6,-0.02987,2e-05,3.87831]
[1776751544888,66.99,75782.85,111.6,-0.03006,2e-05,3.89843]
[1776751549924,66.98,75782.26,111.6,-0.03007,2e-05,3.89893]
[1776751557980,66.98,75783.39,111.6,-0.03004,2e-05,3.89577]
[1776751563015,66.98,75790.36,111.6,-0.02991,2e-05,3.88227]
[1776751568049,66.97,75790.72,111.6,-0.0299,2e-05,3.88112]
[1776751570064,66.97,75804.12,111.6,-0.02966,2e-05,3.85615]
[1776751575095,66.97,75803.23,111.6,-0.02967,2e-05,3.85754]
[1776751581159,66.97,75801.19,111.6,-0.02971,2e-05,3.86099]
[1776751583113,66.97,75801.19,111.6,-0.02971,2e-05,3.86099]
[1776751584211,66.97,75799.34,111.6,-0.02974,2e-05,3.86429]
[1776751590224,66.97,75799.57,111.6,-0.02973,2e-05,3.86342]
[1776751595259,66.97,75798.93,111.6,-0.02972,2e-05,3.86136]
[1776751598488,66.97,75798.99,111.6,-0.02971,2e-05,3.86113]
[1776751605329,66.96,75799.21,111.6,-0.02971,2e-05,3.86027]
[1776751610689,66.96,75799.17,111.6,-0.0297,2e-05,3.86017]
[1776751611456,66.96,75799.21,111.6,-0.0297,2e-05,3.85998]
[1776751611638,66.96,75799.21,111.6,-0.0297,2e-05,3.85998]
[1776751611648,66.96,75799.21,111.6,-0.0297,2e-05,3.85998]
[1776751612673,66.96,75799.21,111.6,-0.0297,2e-05,3.85993]
[1776751618399,66.96,75799.39,111.6,-0.0297,2e-05,3.85931]
[1776751623455,66.96,75791.17,111.6,-0.02984,2e-05,3.87408]
[1776751624033,66.96,75791.17,111.6,-0.02984,2e-05,3.87408]
[1776751629293,66.96,75789.89,111.6,-0.02986,2e-05,3.87604]
[1776751634695,66.95,75790.3,111.6,-0.02985,2e-05,3.87487]
[1776751640574,66.95,75790.09,111.6,-0.02984,2e-05,3.87467]
[1776751641060,66.95,75790.09,111.6,-0.02984,2e-05,3.87467]
[1776751641556,66.95,75790.09,111.6,-0.02984,2e-05,3.87467]
[1776751641631,66.95,75790.09,111.6,-0.02984,2e-05,3.87467]
[1776751641691,66.95,75790.09,111.6,-0.02984,2e-05,3.87467]
[1776751642415,66.95,75790.09,111.6,-0.02984,2e-05,3.87459]
[1776751644886,66.95,75795.91,111.6,-0.02974,2e-05,3.86358]
[1776751646951,66.95,75795.5,111.6,-0.02974,2e-05,3.86428]
[1776751652381,66.95,75795.45,111.6,-0.02972,2e-05,3.86111]
[1776751656166,66.95,75793.96,111.6,-0.02975,2e-05,3.86362]
[1776751657362,66.95,75789.45,111.6,-0.02982,2e-05,3.87191]
[1776751662728,66.94,75790.21,111.6,-0.02981,2e-05,3.87003]
[1776751666614,66.94,75789.66,111.6,-0.02981,2e-05,3.87085]
[1776751671791,66.94,75789.32,111.6,-0.02982,2e-05,3.87107]
[1776751677834,66.94,75787.47,111.6,-0.02985,2e-05,3.87409]
[1776751683637,66.94,75788.76,111.6,-0.02982,2e-05,3.87143]
[1776751692432,66.94,75789.26,111.6,-0.02981,2e-05,3.87037]
[1776751698803,66.93,75798.25,111.6,-0.02965,2e-05,3.85304]
[1776751703828,66.93,75797.99,111.6,-0.02965,2e-05,3.85328]
[1776751706390,66.93,75805.35,111.6,-0.02952,2e-05,3.83967]
[1776751711862,66.93,75811.26,111.6,-0.02941,2e-05,3.82878]
[1776751712850,66.93,75811.24,111.6,-0.02939,2e-05,3.82595]
[1776751718115,66.93,75811.11,111.6,-0.0294,2e-05,3.82619]
[1776751723150,66.93,75809.96,111.6,-0.02942,2e-05,3.82827]
[1776751728381,66.93,75810.58,111.6,-0.0294,2e-05,3.82708]
[1776751734227,66.93,75807.96,111.6,-0.02945,2e-05,3.83179]
[1776751739263,66.93,75805.29,111.6,-0.0295,2e-05,3.83659]
[1776751744298,66.93,75805.46,111.6,-0.02949,2e-05,3.83611]
[1776751749878,66.93,75806.23,111.6,-0.02948,2e-05,3.83456]
[1776751759404,66.93,75805.43,111.6,-0.02949,2e-05,3.83574]
[1776751764439,66.93,75804.9,111.6,-0.0295,2e-05,3.83654]
[1776751769474,66.92,75808.01,111.6,-0.02944,2e-05,3.83061]
[1776751774509,66.92,75804.89,111.6,-0.02947,2e-05,3.83336]
[1776751779543,66.92,75802.26,111.6,-0.02952,2e-05,3.83802]
[1776751781688,66.92,75802.4,111.6,-0.02951,2e-05,3.83773]
[1776751781790,66.92,75802.34,111.6,-0.02951,2e-05,3.8378]
[1776751787600,66.93,75801.03,111.6,-0.02955,2e-05,3.842]
[1776751788914,66.93,75801.03,111.6,-0.02955,2e-05,3.842]
[1776751789614,66.93,75800.62,111.6,-0.02956,2e-05,3.84301]
[1776751794649,66.93,75798.32,111.6,-0.0296,2e-05,3.84702]
[1776751799684,66.93,75797.89,111.6,-0.02961,2e-05,3.84757]
[1776751804719,66.93,75793.1,111.6,-0.02969,2e-05,3.85617]
[1776751809754,66.93,75793.78,111.6,-0.02967,2e-05,3.85461]
[1776751814790,66.93,75792.42,111.6,-0.02969,2e-05,3.85679]
[1776751819840,66.92,75801.88,111.6,-0.02953,2e-05,3.83906]
[1776751826874,66.92,75810.07,111.6,-0.02938,2e-05,3.82386]
[1776751831908,66.92,75809.19,111.6,-0.02938,2e-05,3.82259]
[1776751837951,66.92,75807.75,111.6,-0.0294,2e-05,3.82523]
[1776751843993,66.92,75808.09,111.6,-0.02939,2e-05,3.8246]
[1776751849086,66.92,75808.06,111.6,-0.0294,2e-05,3.82465]
[1776751856077,66.92,75808.27,111.6,-0.02939,2e-05,3.82428]
[1776751862121,66.92,75808.21,111.6,-0.02939,2e-05,3.82442]
[1776751867631,66.92,75797.18,111.6,-0.02959,2e-05,3.84472]
[1776751873198,66.92,75804.62,111.6,-0.02946,2e-05,3.83091]
[1776751879240,66.92,75804.5,111.6,-0.02946,2e-05,3.83108]
[1776751885037,66.92,75806.26,111.6,-0.02943,2e-05,3.82782]
[1776751890535,66.92,75803.97,111.6,-0.02947,2e-05,3.83199]
[1776751898373,66.92,75805.01,111.6,-0.02943,2e-05,3.82717]
[1776751903408,66.92,75807.13,111.6,-0.02939,2e-05,3.82327]
[1776751909454,66.92,75808.01,111.6,-0.02937,2e-05,3.82171]
[1776751914489,66.92,75808.22,111.6,-0.02937,2e-05,3.82139]
[1776751919525,66.92,75810.84,111.6,-0.02933,2e-05,3.81665]
[1776751924560,66.92,75810.75,111.6,-0.02933,2e-05,3.81692]
[1776751929594,66.92,75799.06,111.6,-0.02953,2e-05,3.83848]
[1776751934630,66.92,75796.32,111.6,-0.02958,2e-05,3.8434]
[1776751939669,66.92,75796.15,111.6,-0.02958,2e-05,3.84359]
[1776751944480,66.92,75796.92,111.6,-0.02957,2e-05,3.84209]
[1776751945730,66.92,75796.42,111.6,-0.02958,2e-05,3.84296]
[1776751951752,66.92,75795.31,111.6,-0.02957,2e-05,3.84194]
[1776751956826,66.92,75792.69,111.6,-0.02962,2e-05,3.84663]
[1776751961860,66.92,75792.07,111.6,-0.02963,2e-05,3.8476]
[1776751966896,66.92,75791.5,111.6,-0.02964,2e-05,3.84846]
[1776751972937,66.92,75791.09,111.6,-0.02964,2e-05,3.84896]
[1776751977973,66.92,75791.49,111.6,-0.02963,2e-05,3.84801]
[1776751983008,66.92,75791.12,111.6,-0.02964,2e-05,3.84849]
[1776751988043,66.91,75792.4,111.6,-0.02961,2e-05,3.84591]
[1776751993077,66.91,75792.44,111.6,-0.02961,2e-05,3.84564]
[1776751994132,66.91,75792.44,111.6,-0.02961,2e-05,3.84564]
[1776751999087,66.91,75792.4,111.6,-0.02961,2e-05,3.84555]
[1776752001092,66.91,75792.58,111.6,-0.0296,2e-05,3.8451]
[1776752001660,66.91,75792.58,111.6,-0.0296,2e-05,3.84506]
[1776752004862,66.91,75793.98,111.6,-0.02958,2e-05,3.84235]
[1776752009623,66.91,75806.17,111.6,-0.02936,2e-05,3.81983]
[1776752013434,66.91,75807.9,111.6,-0.02931,2e-05,3.8138]
[1776752019260,66.91,75808.33,111.6,-0.02931,2e-05,3.81313]
[1776752021662,66.91,75808.29,111.6,-0.02931,2e-05,3.81322]
[1776752022430,66.91,75808.29,111.6,-0.02931,2e-05,3.81327]
[1776752022499,66.91,75808.29,111.6,-0.02931,2e-05,3.81327]
[1776752023715,66.91,75808.29,111.6,-0.02931,2e-05,3.81327]
[1776752025773,66.91,75808.51,111.6,-0.0293,2e-05,3.81291]
[1776752029157,66.91,75808.59,111.6,-0.0293,2e-05,3.81282]
[1776752029678,66.91,75808.59,111.6,-0.0293,2e-05,3.81282]
[1776752035771,66.91,75801.36,111.6,-0.02943,2e-05,3.82626]
[1776752041417,66.91,75801.01,111.6,-0.02944,2e-05,3.82699]
[1776752046452,66.91,75801.18,111.6,-0.02944,2e-05,3.82674]
[1776752048087,66.91,75801.18,111.6,-0.02944,2e-05,3.82674]
[1776752053501,66.91,75802.91,111.6,-0.02941,2e-05,3.82366]
[1776752057964,66.91,75801.03,111.6,-0.02944,2e-05,3.82718]
[1776752063571,66.91,75804.43,111.6,-0.02938,2e-05,3.82102]
[1776752066592,66.92,75816.97,111.6,-0.02916,2e-05,3.7981]
[1776752071667,66.92,75815.6,111.6,-0.02919,2e-05,3.80091]
[1776752075000,66.92,75815.01,111.6,-0.02918,2e-05,3.79926]
[1776752082061,66.92,75814.58,111.6,-0.02919,2e-05,3.80043]
[1776752088859,66.92,75816.8,111.6,-0.02916,2e-05,3.79683]
[1776752092104,66.92,75825.81,111.6,-0.029,2e-05,3.78065]
[1776752096145,66.93,75816.12,111.6,-0.02918,2e-05,3.79881]
[1776752101839,66.93,75817.37,111.6,-0.02916,2e-05,3.79699]
[1776752106872,66.93,75817.04,111.6,-0.02917,2e-05,3.79795]
[1776752112041,66.93,75816.66,111.6,-0.02918,2e-05,3.79892]
[1776752117950,66.93,75816.14,111.6,-0.02919,2e-05,3.80037]
[1776752123992,66.94,75818.06,111.6,-0.02916,2e-05,3.79729]
[1776752130034,66.94,75816.74,111.6,-0.02919,2e-05,3.80013]
[1776752135069,66.94,75816.07,111.6,-0.02918,2e-05,3.79885]
[1776752141110,66.94,75817.78,111.6,-0.02916,2e-05,3.79617]
[1776752146146,66.94,75817.02,111.6,-0.02917,2e-05,3.79793]
[1776752152188,66.95,75816.42,111.6,-0.02919,2e-05,3.79945]
[1776752162258,66.95,75815.68,111.6,-0.02921,2e-05,3.80148]
[1776752165472,66.95,75816.42,111.6,-0.0292,2e-05,3.80033]
[1776752167417,66.95,75829.11,111.6,-0.02898,2e-05,3.77731]
[1776752173569,66.95,75829.44,111.6,-0.02898,2e-05,3.77735]
[1776752180224,66.96,75829.19,111.6,-0.02899,2e-05,3.77834]
[1776752185773,66.96,75829.16,111.6,-0.02899,2e-05,3.77913]
[1776752192138,66.96,75829.45,111.6,-0.02899,2e-05,3.77913]
[1776752200526,66.97,75826.81,111.6,-0.02903,2e-05,3.78212]
[1776752205562,66.97,75826.77,111.6,-0.02903,2e-05,3.78268]
[1776752210598,66.97,75823.55,111.6,-0.02909,2e-05,3.78901]
[1776752216260,66.98,75822.57,111.6,-0.02911,2e-05,3.79112]
[1776752221675,66.98,75823.16,111.6,-0.02911,2e-05,3.79059]
[1776752227270,66.98,75823.7,111.6,-0.0291,2e-05,3.78992]
[1776752228280,66.98,75823.7,111.6,-0.0291,2e-05,3.79008]
[1776752233760,66.98,75813.38,111.6,-0.02929,2e-05,3.80927]
[1776752235688,66.98,75813.38,111.6,-0.02929,2e-05,3.80927]
[1776752238569,66.98,75812.83,111.6,-0.0293,2e-05,3.81044]
[1776752244404,66.98,75810.9,111.6,-0.02933,2e-05,3.81417]
[1776752244491,66.98,75810.9,111.6,-0.02933,2e-05,3.81417]
[1776752249872,66.98,75806.97,111.6,-0.0294,2e-05,3.82153]
[1776752254046,66.98,75807.21,111.6,-0.02938,2e-05,3.81827]
[1776752261995,66.99,75804.66,111.6,-0.02942,2e-05,3.82306]
[1776752267998,66.99,75803.38,111.6,-0.02945,2e-05,3.82548]
[1776752275687,66.99,75803.24,111.6,-0.02945,2e-05,3.82575]
[1776752278914,66.99,75811.15,111.6,-0.02931,2e-05,3.81126]
[1776752284115,66.99,75815.12,111.6,-0.02924,2e-05,3.80416]
[1776752289168,66.99,75815.66,111.6,-0.02924,2e-05,3.80335]
[1776752295192,66.99,75811.7,111.6,-0.02931,2e-05,3.8109]
[1776752298674,66.99,75811.88,111.6,-0.02931,2e-05,3.81066]
[1776752298705,66.99,75811.88,111.6,-0.02931,2e-05,3.81066]
[1776752298723,66.99,75811.88,111.6,-0.02931,2e-05,3.81066]
[1776752298816,66.99,75811.88,111.6,-0.02931,2e-05,3.81066]
[1776752299220,66.99,75811.58,111.6,-0.02931,2e-05,3.81158]
[1776752303688,67.0,75811.18,111.6,-0.02933,2e-05,3.81377]
[1776752304519,67.0,75811.18,111.6,-0.02933,2e-05,3.81377]
[1776752306774,67.0,75809.43,111.6,-0.02938,2e-05,3.81806]
[1776752306928,67.0,75809.43,111.6,-0.02938,2e-05,3.81806]
[1776752308520,67.01,75805.39,111.6,-0.02945,2e-05,3.82618]
[1776752308847,67.01,75805.39,111.6,-0.02945,2e-05,3.82618]
[1776752311914,67.01,75798.95,111.6,-0.02955,2e-05,3.83615]
[1776752312015,67.01,75798.95,111.6,-0.02955,2e-05,3.83615]
[1776752312047,67.01,75798.95,111.6,-0.02955,2e-05,3.83615]
[1776752312099,67.01,75798.95,111.6,-0.02955,2e-05,3.83615]
[1776752312449,67.01,75798.95,111.6,-0.02955,2e-05,3.83615]
[1776752313780,67.02,75798.39,111.6,-0.02957,2e-05,3.83782]
[1776752316942,67.02,75798.36,111.6,-0.02958,2e-05,3.83883]
[1776752318020,67.02,75798.36,111.6,-0.02958,2e-05,3.83883]
[1776752323388,67.03,75798.79,111.6,-0.02959,2e-05,3.84023]
[1776752328423,67.04,75794.92,111.6,-0.02967,2e-05,3.84891]
[1776752334465,67.05,75794.62,111.6,-0.0297,2e-05,3.8512]
[1776752342521,67.06,75794.62,111.6,-0.02972,2e-05,3.85345]
[1776752344106,67.06,75794.62,111.6,-0.02972,2e-05,3.85345]
[1776752344189,67.06,75794.62,111.6,-0.02972,2e-05,3.85401]
[1776752350250,67.06,75793.99,111.6,-0.02973,2e-05,3.85498]
[1776752356619,67.06,75793.79,111.6,-0.02973,2e-05,3.85479]
[1776752360647,67.06,75781.15,111.6,-0.02995,2e-05,3.87792]
[1776752367699,67.05,75773.92,111.6,-0.03007,2e-05,3.89053]
[1776752368641,67.05,75773.92,111.6,-0.03007,2e-05,3.89053]
[1776752368646,67.05,75773.92,111.6,-0.03007,2e-05,3.89053]
[1776752375381,67.05,75771.77,111.6,-0.03008,2e-05,3.89099]
[1776752376785,67.05,75771.73,111.6,-0.03008,2e-05,3.89067]
[1776752379793,67.05,75771.36,111.6,-0.03008,2e-05,3.89096]
[1776752385530,67.05,75771.4,111.6,-0.03008,2e-05,3.89076]
[1776752390860,67.04,75770.32,111.6,-0.03009,2e-05,3.89133]
[1776752395895,67.03,75772.14,111.6,-0.03005,2e-05,3.88729]
[1776752400930,67.03,75771.85,111.6,-0.03005,2e-05,3.88721]
[1776752404965,67.03,75754.66,111.6,-0.03035,2e-05,3.91878]
[1776752409995,67.02,75750.8,111.6,-0.03041,2e-05,3.92512]
[1776752415030,67.02,75751.16,111.6,-0.0304,2e-05,3.9235]
[1776752420065,67.02,75750.85,111.6,-0.03039,2e-05,3.92317]
[1776752426107,67.01,75750.18,111.6,-0.0304,2e-05,3.92334]
[1776752431142,67.0,75749.06,111.6,-0.03038,2e-05,3.92145]
[1776752437184,67.0,75749.7,111.6,-0.03036,2e-05,3.91922]
[1776752443226,66.99,75747.39,111.6,-0.0304,2e-05,3.9225]
[1776752444233,66.99,75747.38,111.6,-0.03039,2e-05,3.92235]
[1776752448262,66.99,75745.48,111.6,-0.03042,2e-05,3.92522]
[1776752453297,66.99,75744.74,111.6,-0.03043,2e-05,3.92571]
[1776752458331,66.98,75740.62,111.6,-0.03049,2e-05,3.93255]
[1776752463368,66.98,75736.89,111.6,-0.03055,2e-05,3.93857]
[1776752468403,66.97,75740.03,111.6,-0.03049,2e-05,3.93173]
[1776752474445,66.97,75740.65,111.6,-0.03046,2e-05,3.92946]
[1776752479480,66.96,75739.74,111.6,-0.03047,2e-05,3.93025]
[1776752484515,66.96,75744.68,111.6,-0.03037,2e-05,3.92008]
[1776752485358,66.96,75744.68,111.6,-0.03037,2e-05,3.92008]
[1776752487756,66.95,75757.78,111.6,-0.03013,2e-05,3.89515]
[1776752494047,66.95,75754.03,111.6,-0.03017,2e-05,3.89846]
[1776752503889,66.95,75754.35,111.6,-0.03016,2e-05,3.89712]
[1776752509692,66.94,75751.57,111.6,-0.0302,2e-05,3.90111]
[1776752514727,66.94,75753.89,111.6,-0.03015,2e-05,3.89615]
[1776752519762,66.94,75758.71,111.6,-0.03006,2e-05,3.88662]
[1776752524797,66.93,75765.89,111.6,-0.02993,2e-05,3.87285]
[1776752526763,66.93,75766.01,111.6,-0.02993,2e-05,3.87255]
[1776752532276,66.93,75767.05,111.6,-0.0299,2e-05,3.87026]
[1776752532652,66.93,75767.05,111.6,-0.0299,2e-05,3.87026]
[1776752538680,66.93,75775.15,111.6,-0.02976,2e-05,3.85488]
[1776752543703,66.93,75778.34,111.6,-0.0297,2e-05,3.84875]
[1776752550038,66.93,75785.45,111.6,-0.02957,2e-05,3.83551]
[1776752551788,66.93,75790.31,111.6,-0.02949,2e-05,3.82655]
[1776752557024,66.93,75791.58,111.6,-0.02944,2e-05,3.82147]
[1776752562184,66.93,75791.85,111.6,-0.02944,2e-05,3.82106]
[1776752562347,66.93,75791.85,111.6,-0.02944,2e-05,3.82106]
[1776752563332,66.93,75790.72,111.6,-0.02946,2e-05,3.82316]
[1776752563399,66.93,75772.44,111.6,-0.02978,2e-05,3.85695]
[1776752564487,66.93,75757.21,111.6,-0.03005,2e-05,3.88511]
[1776752570118,66.93,75751.05,111.6,-0.03016,2e-05,3.89603]
[1776752573877,66.92,75749.84,111.6,-0.03018,2e-05,3.89794]
[1776752578570,66.92,75749.33,111.6,-0.03018,2e-05,3.89842]
[1776752580188,66.92,75766.05,111.6,-0.02988,2e-05,3.86692]
[1776752585757,66.92,75766.32,111.6,-0.02987,2e-05,3.86605]
[1776752590895,66.92,75764.33,111.6,-0.0299,2e-05,3.86933]
[1776752596299,66.91,75762.41,111.6,-0.02993,2e-05,3.87245]
[1776752603349,66.91,75762.93,111.6,-0.02992,2e-05,3.87093]
[1776752608384,66.91,75762.82,111.6,-0.02992,2e-05,3.87073]
[1776752613418,66.91,75762.27,111.6,-0.0299,2e-05,3.86848]
[1776752618454,66.9,75771.53,111.6,-0.02973,2e-05,3.85097]
[1776752624496,66.9,75773.25,111.6,-0.0297,2e-05,3.84755]
[1776752624849,66.9,75773.25,111.6,-0.0297,2e-05,3.84755]
[1776752628922,66.9,75773.33,111.6,-0.0297,2e-05,3.84722]
[1776752635573,66.9,75775.14,111.6,-0.02966,2e-05,3.84355]
[1776752639218,66.9,75775.87,111.6,-0.02965,2e-05,3.84209]
[1776752649509,66.9,75775.39,111.6,-0.02966,2e-05,3.84273]
[1776752653626,66.9,75778.21,111.6,-0.0296,2e-05,3.83719]
[1776752655687,66.9,75778.97,111.6,-0.02959,2e-05,3.83572]
[1776752657744,66.9,75778.2,111.6,-0.0296,2e-05,3.83707]
[1776752663770,66.9,75777.53,111.6,-0.02961,2e-05,3.83807]
[1776752663949,66.9,75777.53,111.6,-0.02961,2e-05,3.83807]
[1776752669237,66.9,75783.6,111.6,-0.0295,2e-05,3.82675]
[1776752674219,66.89,75776.52,111.6,-0.02961,2e-05,3.83688]
[1776752680391,66.89,75773.4,111.6,-0.02966,2e-05,3.84246]
[1776752689520,66.89,75774.52,111.6,-0.02964,2e-05,3.8402]
[1776752689952,66.89,75760.46,111.6,-0.02989,2e-05,3.86613]
[1776752694988,66.89,75752.06,111.6,-0.03003,2e-05,3.8813]
[1776752698930,66.89,75752.32,111.6,-0.03003,2e-05,3.88052]
[1776752704856,66.89,75752.19,111.6,-0.03002,2e-05,3.88027]
[1776752706135,66.88,75767.08,111.6,-0.02976,2e-05,3.85239]
[1776752712111,66.88,75773.61,111.6,-0.02964,2e-05,3.84013]
[1776752717146,66.88,75772.04,111.6,-0.02966,2e-05,3.84285]
[1776752722184,66.88,75762.95,111.6,-0.02982,2e-05,3.85946]
[1776752727219,66.88,75761.45,111.6,-0.02985,2e-05,3.86189]
[1776752732256,66.88,75761.33,111.6,-0.02983,2e-05,3.85888]
[1776752738297,66.88,75761.64,111.6,-0.02982,2e-05,3.85794]
[1776752743333,66.88,75762.08,111.6,-0.02981,2e-05,3.85683]
[1776752748367,66.87,75762.66,111.6,-0.02979,2e-05,3.85549]
[1776752753403,66.87,75763.79,111.6,-0.02977,2e-05,3.85317]
[1776752758882,66.87,75771.16,111.6,-0.02964,2e-05,3.83931]
[1776752764102,66.87,75771.82,111.6,-0.02963,2e-05,3.83797]
[1776752769515,66.87,75770.57,111.6,-0.02965,2e-05,3.84015]
[1776752774550,66.87,75770.74,111.6,-0.02964,2e-05,3.83973]
[1776752777571,66.87,75755.38,111.6,-0.02991,2e-05,3.86813]
[1776752779261,66.87,75754.57,111.6,-0.02993,2e-05,3.86956]
[1776752781318,66.87,75754.39,111.6,-0.02993,2e-05,3.86982]
[1776752786634,66.87,75754.21,111.6,-0.02993,2e-05,3.86964]
[1776752791669,66.86,75753.96,111.6,-0.02991,2e-05,3.86685]
[1776752797711,66.86,75753.89,111.6,-0.02991,2e-05,3.86657]
[1776752802745,66.86,75753.61,111.6,-0.02991,2e-05,3.86675]
[1776752807781,66.86,75753.94,111.6,-0.0299,2e-05,3.86582]
[1776752813823,66.86,75753.69,111.6,-0.0299,2e-05,3.86592]
[1776752821879,66.85,75754.62,111.6,-0.02988,2e-05,3.86373]
[1776752826917,66.85,75767.54,111.6,-0.02965,2e-05,3.83954]
[1776752831950,66.85,75773.26,111.6,-0.02955,2e-05,3.82898]
[1776752836986,66.85,75772.31,111.6,-0.02956,2e-05,3.83079]
[1776752842021,66.85,75776.02,111.6,-0.0295,2e-05,3.82399]
[1776752847056,66.85,75775.1,111.6,-0.02952,2e-05,3.82578]
[1776752855112,66.86,75774.02,111.6,-0.02952,2e-05,3.82496]
[1776752860150,66.86,75774.52,111.6,-0.02951,2e-05,3.82408]
[1776752865185,66.86,75781.4,111.6,-0.02939,2e-05,3.81147]
[1776752867299,66.86,75781.33,111.6,-0.02939,2e-05,3.81163]
[1776752870938,66.86,75782.43,111.6,-0.02937,2e-05,3.80969]
[1776752876262,66.86,75783.16,111.6,-0.02936,2e-05,3.80858]
[1776752881297,66.86,75789.68,111.6,-0.02925,2e-05,3.7968]
[1776752883540,66.86,75787.62,111.6,-0.02928,2e-05,3.80064]
[1776752889353,66.86,75786.04,111.6,-0.02931,2e-05,3.80389]
[1776752891893,66.86,75786.04,111.6,-0.02931,2e-05,3.80389]
[1776752892974,66.86,75786.04,111.6,-0.02932,2e-05,3.80403]
[1776752898416,66.86,75788.37,111.6,-0.02928,2e-05,3.80006]
[1776752903577,66.86,75788.85,111.6,-0.02927,2e-05,3.79942]
[1776752909493,66.87,75791.77,111.6,-0.02922,2e-05,3.79449]
[1776752914841,66.87,75791.1,111.6,-0.02922,2e-05,3.79306]
[1776752920570,66.87,75791.28,111.6,-0.02922,2e-05,3.79329]
[1776752925605,66.87,75789.67,111.6,-0.02925,2e-05,3.79658]
[1776752930640,66.87,75784.99,111.6,-0.02934,2e-05,3.80545]
[1776752935676,66.87,75793.72,111.6,-0.02919,2e-05,3.78977]
[1776752941719,66.88,75792.94,111.6,-0.0292,2e-05,3.79165]
[1776752946754,66.88,75792.05,111.6,-0.02922,2e-05,3.79362]
[1776752951789,66.88,75791.26,111.6,-0.02924,2e-05,3.7954]
[1776752956824,66.88,75791.19,111.6,-0.02924,2e-05,3.79584]
[1776752961858,66.88,75791.33,111.6,-0.02924,2e-05,3.79589]
[1776752967901,66.89,75791.77,111.6,-0.02924,2e-05,3.79546]
[1776752972936,66.89,75789.9,111.6,-0.02925,2e-05,3.79632]
[1776752977971,66.89,75788.1,111.6,-0.02929,2e-05,3.79992]
[1776752983006,66.89,75787.25,111.6,-0.02931,2e-05,3.80174]
[1776752989051,66.89,75787.24,111.6,-0.02931,2e-05,3.80207]
[1776752994086,66.89,75786.52,111.6,-0.02932,2e-05,3.80365]
[1776753000266,66.89,75789.21,111.6,-0.02928,2e-05,3.79893]
[1776753001013,66.89,75789.21,111.6,-0.02928,2e-05,3.79893]
[1776753006169,66.9,75793.65,111.6,-0.02921,2e-05,3.79137]
[1776753006850,66.9,75793.65,111.6,-0.02921,2e-05,3.79137]
[1776753010724,66.9,75787.3,111.6,-0.02932,2e-05,3.80316]
[1776753018733,66.9,75787.3,111.6,-0.02932,2e-05,3.80332]
[1776753024720,66.9,75795.58,111.6,-0.02918,2e-05,3.78889]
[1776753030071,66.9,75798.02,111.6,-0.02914,2e-05,3.78481]
[1776753031110,66.9,75805.75,111.6,-0.02901,2e-05,3.77088]
[1776753032077,66.91,75811.51,111.6,-0.02889,2e-05,3.75765]
[1776753032129,66.91,75811.51,111.6,-0.02889,2e-05,3.75765]
[1776753035486,66.91,75826.31,111.6,-0.02864,2e-05,3.73128]
[1776753041079,66.91,75837.51,111.6,-0.02846,2e-05,3.71202]
[1776753046127,66.92,75837.04,111.6,-0.02848,2e-05,3.71427]
[1776753052500,66.93,75837.65,111.6,-0.02848,2e-05,3.71436]
[1776753058542,66.93,75840.29,111.6,-0.02845,2e-05,3.71076]
[1776753063578,66.94,75841.39,111.6,-0.02844,2e-05,3.70976]
[1776753068601,66.94,75852.87,111.6,-0.02825,2e-05,3.69013]
[1776753073982,66.95,75862.7,111.6,-0.0281,2e-05,3.67377]
[1776753075878,66.95,75863.1,111.6,-0.02809,2e-05,3.67356]
[1776753077895,66.95,75875.1,111.6,-0.0279,2e-05,3.65264]
[1776753077989,66.96,75881.7,111.6,-0.02779,2e-05,3.64118]
[1776753079098,66.96,75881.7,111.6,-0.02779,2e-05,3.64118]
[1776753081179,66.96,75886.37,111.6,-0.02771,2e-05,3.63283]
[1776753081277,66.95,75885.96,111.6,-0.02771,2e-05,3.63313]
[1776753083679,66.95,75886.56,111.6,-0.0277,2e-05,3.63221]
[1776753087188,66.96,75887.09,111.6,-0.0277,2e-05,3.6319]
[1776753087283,66.96,75886.14,111.6,-0.02772,2e-05,3.63374]
[1776753092783,66.95,75887.03,111.6,-0.02767,2e-05,3.62832]
[1776753093349,66.95,75887.03,111.6,-0.02767,2e-05,3.62832]
[1776753094088,66.95,75887.03,111.6,-0.02767,2e-05,3.62828]
[1776753096554,66.95,75889.5,111.6,-0.02763,2e-05,3.62407]
[1776753096605,66.95,75889.5,111.6,-0.02763,2e-05,3.62407]
[1776753097184,66.95,75895.15,111.6,-0.02754,2e-05,3.61391]
[1776753097830,66.95,75911.08,111.6,-0.02728,2e-05,3.58583]
[1776753100071,66.95,75921.69,111.6,-0.0271,2e-05,3.56691]
[1776753100224,66.95,75931.23,111.6,-0.02694,2e-05,3.54975]
[1776753100386,66.95,75931.23,111.6,-0.02694,2e-05,3.54975]
[1776753100864,66.95,75931.23,111.6,-0.02694,2e-05,3.54975]
[1776753101122,66.95,75938.64,111.6,-0.02682,2e-05,3.53701]
[1776753103038,66.95,75942.42,111.6,-0.02676,2e-05,3.53026]
[1776753103132,66.95,75942.39,111.6,-0.02676,2e-05,3.53015]
[1776753104731,66.95,75943.07,111.6,-0.02675,2e-05,3.52917]
[1776753105224,66.95,75943.72,111.6,-0.02674,2e-05,3.52825]
[1776753110565,66.95,75947.68,111.6,-0.02667,2e-05,3.5206]
[1776753115952,66.94,75966.92,111.6,-0.02635,2e-05,3.48677]
[1776753120988,66.94,75965.66,111.6,-0.02637,2e-05,3.48852]
[1776753126023,66.94,75970.58,111.6,-0.02629,2e-05,3.47966]
[1776753131058,66.94,75970.97,111.6,-0.02628,2e-05,3.47864]
[1776753136301,66.93,75979.3,111.6,-0.02614,2e-05,3.46407]
[1776753139069,66.93,75993.02,111.6,-0.02592,2e-05,3.44057]
[1776753146166,66.93,75983.1,111.6,-0.02608,2e-05,3.45742]
[1776753150194,66.93,75967.96,111.6,-0.02632,2e-05,3.48316]
[1776753155596,66.93,75964.51,111.6,-0.02635,2e-05,3.486]
[1776753155651,66.93,75964.51,111.6,-0.02635,2e-05,3.486]
[1776753157530,66.93,75962.99,111.6,-0.02637,2e-05,3.48833]
[1776753158253,66.93,75961.18,111.6,-0.0264,2e-05,3.4917]
[1776753162976,66.93,75960.07,111.6,-0.02643,2e-05,3.49436]
[1776753163288,66.94,75960.1,111.6,-0.02643,2e-05,3.49479]
[1776753168323,66.93,75957.49,111.6,-0.02647,2e-05,3.49868]
[1776753168683,66.93,75957.49,111.6,-0.02647,2e-05,3.49868]
[1776753173393,66.93,75944.65,111.6,-0.02667,2e-05,3.52018]
[1776753178679,66.93,75944.04,111.6,-0.02667,2e-05,3.52056]
[1776753184438,66.92,75946.54,111.6,-0.02662,2e-05,3.51508]
[1776753190382,66.92,75948.29,111.6,-0.02659,2e-05,3.51129]
[1776753193677,66.91,75960.63,111.6,-0.02638,2e-05,3.48947]
[1776753194609,66.91,75960.88,111.6,-0.02638,2e-05,3.48904]
[1776753202825,66.91,75962.12,111.6,-0.02636,2e-05,3.48647]
[1776753207540,66.91,75964.79,111.6,-0.02631,2e-05,3.48093]
[1776753212637,66.9,75964.26,111.6,-0.02629,2e-05,3.47852]
[1776753215658,66.9,75978.19,111.6,-0.02607,2e-05,3.45437]
[1776753220693,66.9,75992.22,111.6,-0.02584,2e-05,3.43023]
[1776753225728,66.9,76000.07,111.6,-0.02572,2e-05,3.41695]
[1776753230762,66.9,76022.42,111.6,-0.02537,2e-05,3.37928]
[1776753235798,66.9,76023.79,111.6,-0.02535,2e-05,3.3774]
[1776753237167,66.9,76023.79,111.6,-0.02535,2e-05,3.3774]
[1776753242847,66.91,76017.89,111.6,-0.02545,2e-05,3.38789]
[1776753248511,66.91,76022.27,111.6,-0.02539,2e-05,3.38081]
[1776753250969,66.91,76023.46,111.6,-0.02537,2e-05,3.37898]
[1776753251152,66.91,76023.46,111.6,-0.02537,2e-05,3.37898]
[1776753251521,66.91,76023.46,111.6,-0.02537,2e-05,3.37898]
[1776753251474,66.91,76023.69,111.6,-0.02537,2e-05,3.37877]
[1776753251622,66.91,76023.69,111.6,-0.02537,2e-05,3.37877]
[1776753251745,66.91,76023.69,111.6,-0.02537,2e-05,3.37877]
[1776753252226,66.91,76023.69,111.6,-0.02537,2e-05,3.37877]
[1776753252336,66.91,76054.21,111.6,-0.0249,2e-05,3.32778]
[1776753253182,66.91,76054.21,111.6,-0.0249,2e-05,3.32778]
[1776753253401,66.91,76054.21,111.6,-0.0249,2e-05,3.32778]
[1776753253503,66.91,76074.6,111.6,-0.02459,2e-05,3.29411]
[1776753253742,66.91,76074.6,111.6,-0.02459,2e-05,3.29411]
[1776753259410,66.92,76079.1,111.6,-0.02453,2e-05,3.28722]
[1776753262490,66.92,76082.62,111.6,-0.02448,2e-05,3.28163]
[1776753264241,66.92,76084.05,111.6,-0.02446,2e-05,3.2796]
[1776753269082,66.92,76066.92,111.6,-0.02472,2e-05,3.30847]
[1776753274117,66.92,76061.71,111.6,-0.02478,2e-05,3.31473]
[1776753279151,66.92,76063.84,111.6,-0.02475,2e-05,3.31147]
[1776753284187,66.93,76064.0,111.6,-0.02475,2e-05,3.31148]
[1776753287209,66.93,76078.53,111.6,-0.02454,2e-05,3.28765]
[1776753289764,66.93,76085.67,111.6,-0.02443,1e-05,3.2761]
[1776753295264,66.93,76090.71,111.6,-0.02436,1e-05,3.26854]
[1776753300300,66.93,76090.19,111.6,-0.02438,1e-05,3.26999]
[1776753304796,66.94,76099.65,111.6,-0.02424,1e-05,3.25496]
[1776753310024,66.94,76091.84,111.6,-0.02436,1e-05,3.26846]
[1776753312893,66.94,76094.9,111.6,-0.02432,1e-05,3.26379]
[1776753315322,66.94,76097.88,111.6,-0.02428,1e-05,3.25916]
[1776753320462,66.95,76080.03,111.6,-0.02455,2e-05,3.28923]
[1776753322476,66.95,76067.05,111.6,-0.02475,2e-05,3.3108]
[1776753326504,66.95,76080.2,111.6,-0.02455,2e-05,3.28922]
[1776753331551,66.95,76100.47,111.6,-0.02423,1e-05,3.25372]
[1776753332332,66.95,76100.47,111.6,-0.02423,1e-05,3.25372]
[1776753336586,66.96,76113.95,111.6,-0.02405,1e-05,3.234]
[1776753337829,66.97,76125.46,111.6,-0.0239,1e-05,3.21701]
[1776753338095,66.97,76125.46,111.6,-0.0239,1e-05,3.21701]
[1776753339279,66.97,76132.26,111.6,-0.0238,1e-05,3.20621]
[1776753339918,66.98,76132.26,111.6,-0.0238,1e-05,3.20643]
[1776753340902,66.98,76138.07,111.6,-0.02372,1e-05,3.19705]
[1776753341507,66.98,76138.07,111.6,-0.02372,1e-05,3.19705]
[1776753344695,66.98,76149.52,111.6,-0.02356,1e-05,3.1799]
[1776753345440,66.98,76149.52,111.6,-0.02356,1e-05,3.1799]
[1776753349087,66.99,76143.51,111.6,-0.02366,1e-05,3.19035]
[1776753355520,67.0,76147.25,111.6,-0.02361,1e-05,3.1858]
[1776753356660,67.0,76137.94,111.6,-0.02375,1e-05,3.20131]
[1776753357998,67.0,76145.77,111.6,-0.02364,1e-05,3.18892]
[1776753358096,67.0,76145.77,111.6,-0.02364,1e-05,3.18892]
[1776753359113,67.0,76146.35,111.6,-0.02364,1e-05,3.18825]
[1776753363125,67.01,76142.61,111.6,-0.0237,1e-05,3.19529]
[1776753366825,67.01,76150.25,111.6,-0.0236,1e-05,3.18399]
[1776753367312,67.01,76150.25,111.6,-0.0236,1e-05,3.18399]
[1776753367857,67.01,76149.81,111.6,-0.02361,1e-05,3.18523]
[1776753370009,67.02,76149.75,111.6,-0.02361,1e-05,3.18559]
[1776753370074,67.02,76149.75,111.6,-0.02361,1e-05,3.18559]
[1776753372774,67.02,76142.87,111.6,-0.02372,1e-05,3.1977]
[1776753377897,67.03,76128.34,111.6,-0.02394,1e-05,3.22228]
[1776753382932,67.03,76123.6,111.6,-0.02402,1e-05,3.23097]
[1776753387967,67.04,76119.75,111.6,-0.02409,1e-05,3.23818]
[1776753391996,67.04,76102.5,111.6,-0.02433,1e-05,3.26437]
[1776753397036,67.05,76098.35,111.6,-0.0244,1e-05,3.27178]
[1776753402070,67.05,76097.62,111.6,-0.02441,1e-05,3.27357]
[1776753407107,67.05,76098.0,111.6,-0.02441,1e-05,3.27353]
[1776753412142,67.06,76096.87,111.6,-0.02444,1e-05,3.27596]
[1776753417177,67.06,76098.81,111.6,-0.02441,1e-05,3.27333]
[1776753422212,67.06,76102.0,111.6,-0.02437,1e-05,3.26879]
[1776753427247,67.07,76102.04,111.6,-0.02438,1e-05,3.26937]
[1776753430268,67.07,76079.73,111.6,-0.02471,2e-05,3.30641]
[1776753432282,67.07,76065.03,111.6,-0.02494,2e-05,3.33085]
[1776753437317,67.07,76057.42,111.6,-0.02505,2e-05,3.34351]
[1776753439332,67.07,76042.37,111.6,-0.02528,2e-05,3.36862]
[1776753444367,67.07,76034.5,111.6,-0.0254,2e-05,3.38147]
[1776753449406,67.06,76031.15,111.6,-0.02545,2e-05,3.38669]
[1776753454442,67.06,76034.74,111.6,-0.02537,2e-05,3.37757]
[1776753459477,67.06,76037.86,111.6,-0.02532,2e-05,3.37201]
[1776753464512,67.06,76036.12,111.6,-0.02535,2e-05,3.37464]
[1776753469547,67.06,76033.5,111.6,-0.02538,2e-05,3.37872]
[1776753474582,67.05,76034.1,111.6,-0.02537,2e-05,3.37736]
[1776753479617,67.05,76036.84,111.6,-0.02533,2e-05,3.37245]
[1776753484652,67.05,76048.53,111.6,-0.02514,2e-05,3.35269]
[1776753489691,67.05,76048.6,111.6,-0.02514,2e-05,3.35248]
[1776753494727,67.05,76051.06,111.6,-0.0251,2e-05,3.34828]
[1776753498755,67.05,76037.94,111.6,-0.0253,2e-05,3.37011]
[1776753503790,67.05,76032.8,111.6,-0.02538,2e-05,3.37842]
[1776753507542,67.05,76034.56,111.6,-0.02535,2e-05,3.37532]
[1776753512853,67.05,76037.84,111.6,-0.02528,2e-05,3.36671]
[1776753518522,67.04,76030.85,111.6,-0.02538,2e-05,3.37822]
[1776753523930,67.04,76030.06,111.6,-0.02539,2e-05,3.37904]
[1776753527496,67.04,76030.28,111.6,-0.02539,2e-05,3.37853]
[1776753532994,67.04,76034.61,111.6,-0.02532,2e-05,3.37085]
[1776753538517,67.04,76034.4,111.6,-0.02532,2e-05,3.37104]
[1776753544071,67.04,76030.45,111.6,-0.02538,2e-05,3.3772]
[1776753550114,67.03,76029.15,111.6,-0.02539,2e-05,3.379]
[1776753555153,67.03,76036.35,111.6,-0.02528,2e-05,3.36664]
[1776753561195,67.03,76036.67,111.6,-0.02527,2e-05,3.36584]
[1776753566231,67.03,76035.67,111.6,-0.02528,2e-05,3.36729]
[1776753567518,67.03,76035.67,111.6,-0.02528,2e-05,3.36729]
[1776753572274,67.03,76057.89,111.6,-0.02492,2e-05,3.32739]
[1776753577309,67.03,76064.24,111.6,-0.02483,2e-05,3.31702]
[1776753582344,67.03,76067.7,111.6,-0.02478,2e-05,3.3115]
[1776753587379,67.03,76064.51,111.6,-0.02483,2e-05,3.31709]
[1776753592414,67.03,76057.7,111.6,-0.02493,2e-05,3.32857]
[1776753597449,67.03,76056.0,111.6,-0.02496,2e-05,3.3315]
[1776753602484,67.03,76055.9,111.6,-0.02496,2e-05,3.33174]
[1776753607519,67.03,76057.8,111.6,-0.02494,2e-05,3.32867]
[1776753607898,67.03,76057.8,111.6,-0.02494,2e-05,3.32867]
[1776753608119,67.03,76057.8,111.6,-0.02494,2e-05,3.32867]
[1776753609326,67.03,76062.43,111.6,-0.02487,2e-05,3.32098]
[1776753610318,67.03,76067.58,111.6,-0.02479,2e-05,3.3125]
[1776753615575,67.04,76067.39,111.6,-0.02479,2e-05,3.31314]
[1776753617497,67.04,76065.42,111.6,-0.02482,2e-05,3.31645]
[1776753617535,67.04,76065.42,111.6,-0.02482,2e-05,3.31645]
[1776753617588,67.04,76065.21,111.6,-0.02483,2e-05,3.31684]
[1776753617915,67.04,76065.21,111.6,-0.02483,2e-05,3.31684]
[1776753618596,67.04,76065.06,111.6,-0.02483,2e-05,3.31713]
[1776753623630,67.04,76064.96,111.6,-0.02483,2e-05,3.3175]
[1776753628688,67.04,76067.13,111.6,-0.0248,2e-05,3.31405]
[1776753635020,67.04,76072.29,111.6,-0.02471,2e-05,3.30323]
[1776753639744,67.04,76076.09,111.6,-0.02465,2e-05,3.29727]
[1776753644779,67.04,76078.41,111.6,-0.02462,2e-05,3.29382]
[1776753649814,67.05,76078.64,111.6,-0.02462,2e-05,3.29382]
[1776753654849,67.05,76078.9,111.6,-0.02462,2e-05,3.29376]
[1776753659884,67.05,76078.38,111.6,-0.02463,2e-05,3.295]
[1776753664919,67.05,76078.98,111.6,-0.02463,2e-05,3.29437]
[1776753670277,67.05,76071.55,111.6,-0.02474,2e-05,3.30689]
[1776753677004,67.06,76064.05,111.6,-0.02486,2e-05,3.31961]
[1776753682040,67.06,76063.45,111.6,-0.02487,2e-05,3.32072]
[1776753687074,67.06,76062.57,111.6,-0.02488,2e-05,3.3223]
[1776753692113,67.06,76063.57,111.6,-0.02485,2e-05,3.31808]
[1776753697148,67.06,76064.1,111.6,-0.02484,2e-05,3.31736]
[1776753702183,67.06,76064.93,111.6,-0.02483,2e-05,3.31615]
[1776753707218,67.06,76064.71,111.6,-0.02484,2e-05,3.31669]
[1776753712253,67.06,76075.65,111.6,-0.02467,2e-05,3.29878]
[1776753717288,67.06,76070.05,111.6,-0.02476,2e-05,3.30831]
[1776753722322,67.06,76070.34,111.6,-0.02476,2e-05,3.30807]
[1776753727359,67.07,76070.36,111.6,-0.02476,2e-05,3.30827]
[1776753732395,67.07,76069.96,111.6,-0.02477,2e-05,3.30915]
[1776753737430,67.07,76075.57,111.6,-0.02468,2e-05,3.30013]
[1776753742465,67.07,76078.86,111.6,-0.02464,2e-05,3.29499]
[1776753747500,67.07,76079.96,111.6,-0.02462,2e-05,3.2935]
[1776753748943,67.07,76079.96,111.6,-0.02462,2e-05,3.2935]
[1776753754549,67.07,76077.55,111.6,-0.02465,2e-05,3.29538]
[1776753759584,67.08,76068.54,111.6,-0.02478,2e-05,3.31054]
[1776753764618,67.08,76063.05,111.6,-0.02487,2e-05,3.31979]
[1776753765810,67.08,76063.05,111.6,-0.02487,2e-05,3.31979]
[1776753766946,67.08,76063.19,111.6,-0.02487,2e-05,3.31958]
[1776753772675,67.08,76064.54,111.6,-0.02485,2e-05,3.31751]
[1776753775970,67.08,76065.11,111.6,-0.02484,2e-05,3.31662]
[1776753781738,67.08,76064.47,111.6,-0.02485,2e-05,3.3179]
[1776753786777,67.08,76070.27,111.6,-0.02477,2e-05,3.30848]
[1776753791812,67.08,76070.04,111.6,-0.02477,2e-05,3.30909]
[1776753794378,67.08,76069.64,111.6,-0.02478,2e-05,3.30984]
[1776753799871,67.08,76059.99,111.6,-0.02493,2e-05,3.32601]
[1776753805025,67.08,76049.04,111.6,-0.02509,2e-05,3.34428]
[1776753810948,67.08,76034.43,111.6,-0.02532,2e-05,3.36852]
[1776753815983,67.08,76031.72,111.6,-0.02534,2e-05,3.37008]
[1776753818617,67.08,76032.15,111.6,-0.02533,2e-05,3.36924]
[1776753824041,67.08,76040.58,111.6,-0.0252,2e-05,3.35491]
[1776753830083,67.08,76041.96,111.6,-0.02518,2e-05,3.35247]
[1776753835118,67.08,76039.38,111.6,-0.02521,2e-05,3.35666]
[1776753840153,67.08,76038.86,111.6,-0.02522,2e-05,3.3574]
[1776753845188,67.08,76036.27,111.6,-0.02526,2e-05,3.36159]
[1776753848600,67.08,76032.76,111.6,-0.02531,2e-05,3.3674]
[1776753848772,67.08,76032.76,111.6,-0.02531,2e-05,3.3674]
[1776753855257,67.07,76035.29,111.6,-0.02527,2e-05,3.36289]
[1776753860298,67.07,76033.29,111.6,-0.0253,2e-05,3.36609]
[1776753865332,67.07,76033.0,111.6,-0.0253,2e-05,3.36642]
[1776753870367,67.07,76032.88,111.6,-0.0253,2e-05,3.36647]
[1776753875402,67.07,76032.61,111.6,-0.02529,2e-05,3.36411]
[1776753880438,67.07,76031.82,111.6,-0.0253,2e-05,3.36533]
[1776753885473,67.07,76026.87,111.6,-0.02537,2e-05,3.37352]
[1776753890508,67.07,76023.6,111.6,-0.02542,2e-05,3.37881]
[1776753895542,67.07,76024.81,111.6,-0.0254,2e-05,3.37654]
[1776753900580,67.07,76025.76,111.6,-0.02539,2e-05,3.37473]
[1776753905624,67.07,76031.7,111.6,-0.02529,2e-05,3.36457]
[1776753910659,67.06,76020.39,111.6,-0.02547,2e-05,3.38343]
[1776753915695,67.06,76015.59,111.6,-0.02554,2e-05,3.39122]
[1776753922753,67.06,76015.49,111.6,-0.02553,2e-05,3.39081]
[1776753927788,67.06,76016.97,111.6,-0.02551,2e-05,3.38794]
[1776753932823,67.06,76026.72,111.6,-0.02534,2e-05,3.36852]
[1776753936183,67.06,76033.49,111.6,-0.02523,2e-05,3.35712]
[1776753945001,67.05,76029.61,111.6,-0.02529,2e-05,3.36343]
[1776753948725,67.05,76032.66,111.6,-0.02524,2e-05,3.35818]
[1776753950516,67.05,76042.44,111.6,-0.02509,2e-05,3.34181]
[1776753951239,67.05,76042.44,111.6,-0.02509,2e-05,3.34181]
[1776753951758,67.05,76041.11,111.6,-0.02511,2e-05,3.34403]
[1776753956996,67.05,76040.02,111.6,-0.02513,2e-05,3.34587]
[1776753962031,67.05,76037.84,111.6,-0.02516,2e-05,3.34946]
[1776753967065,67.05,76036.72,111.6,-0.02518,2e-05,3.35127]
[1776753972101,67.05,76035.28,111.6,-0.0252,2e-05,3.3536]
[1776753977136,67.05,76032.46,111.6,-0.02524,2e-05,3.35822]
[1776753982171,67.05,76034.01,111.6,-0.02522,2e-05,3.35548]
[1776753987206,67.05,76039.4,111.6,-0.02513,2e-05,3.34641]
[1776753988544,67.05,76039.37,111.6,-0.02513,2e-05,3.34645]
[1776753997512,67.05,76043.79,111.6,-0.02505,2e-05,3.33641]
[1776754007350,67.05,76040.54,111.6,-0.0251,2e-05,3.3419]
[1776754012385,67.05,76039.37,111.6,-0.02511,2e-05,3.34383]
[1776754017419,67.05,76039.22,111.6,-0.02512,2e-05,3.34405]
[1776754022455,67.05,76038.41,111.6,-0.02513,2e-05,3.34536]
[1776754027495,67.05,76044.55,111.6,-0.02503,2e-05,3.33509]
[1776754032530,67.05,76043.78,111.6,-0.02505,2e-05,3.33641]
[1776754037564,67.05,76044.41,111.6,-0.02504,2e-05,3.33539]
[1776754038524,67.05,76044.41,111.6,-0.02504,2e-05,3.33539]
[1776754043607,67.05,76043.03,111.6,-0.02506,2e-05,3.33773]
[1776754047592,67.05,76040.66,111.6,-0.02509,2e-05,3.34169]
[1776754052669,67.05,76041.18,111.6,-0.02507,2e-05,3.33811]
[1776754059719,67.05,76040.38,111.6,-0.02508,2e-05,3.33944]
[1776754067775,67.05,76040.21,111.6,-0.02508,2e-05,3.3397]
[1776754073817,67.05,76039.61,111.6,-0.02509,2e-05,3.34069]
[1776754078851,67.05,76041.16,111.6,-0.02507,2e-05,3.33809]
[1776754083887,67.05,76047.08,111.6,-0.02498,2e-05,3.32826]
[1776754088525,67.05,76045.0,111.6,-0.02501,2e-05,3.3318]
[1776754093957,67.05,76043.24,111.6,-0.02504,2e-05,3.33477]
[1776754094724,67.05,76043.24,111.6,-0.02504,2e-05,3.33477]
[1776754094964,67.05,76056.52,111.6,-0.02483,2e-05,3.3127]
[1776754096822,67.05,76066.76,111.6,-0.02468,2e-05,3.2958]
[1776754103020,67.06,76069.92,111.6,-0.02464,2e-05,3.29114]
[1776754109062,67.06,76069.16,111.6,-0.02465,2e-05,3.29286]
[1776754114097,67.06,76061.94,111.6,-0.02475,2e-05,3.30252]
[1776754117481,67.06,76061.82,111.6,-0.02475,2e-05,3.3029]
[1776754122962,67.06,76062.97,111.6,-0.02473,2e-05,3.30113]
[1776754129203,67.07,76063.3,111.6,-0.02473,2e-05,3.30128]
[1776754134238,67.07,76061.91,111.6,-0.02476,2e-05,3.30394]
[1776754139273,67.07,76062.32,111.6,-0.02476,2e-05,3.30362]
[1776754144311,67.07,76067.53,111.6,-0.02468,2e-05,3.29542]
[1776754152367,67.08,76067.34,111.6,-0.02469,2e-05,3.29644]
[1776754157402,67.08,76066.06,111.6,-0.02471,2e-05,3.29899]
[1776754162437,67.08,76063.28,111.6,-0.02476,2e-05,3.304]
[1776754167471,67.08,76063.29,111.6,-0.02476,2e-05,3.30436]
[1776754172513,67.08,76062.99,111.6,-0.02475,2e-05,3.30258]
[1776754177548,67.09,76067.78,111.6,-0.02468,2e-05,3.29512]
[1776754178678,67.09,76067.78,111.6,-0.02468,2e-05,3.29512]
[1776754186611,67.09,76066.9,111.6,-0.0247,2e-05,3.2974]
[1776754187533,67.09,76066.9,111.6,-0.0247,2e-05,3.2974]
[1776754189207,67.09,76066.9,111.6,-0.0247,2e-05,3.29749]
[1776754190238,67.09,76066.9,111.6,-0.02471,2e-05,3.29767]
[1776754195676,67.1,76066.9,111.6,-0.02471,2e-05,3.2982]
[1776754200711,67.1,76059.52,111.6,-0.02483,2e-05,3.31083]
[1776754201624,67.1,76059.52,111.6,-0.02483,2e-05,3.31083]
[1776754206753,67.1,76050.47,111.6,-0.02497,2e-05,3.32616]
[1776754211788,67.1,76050.39,111.6,-0.02497,2e-05,3.32646]
[1776754216823,67.1,76050.79,111.6,-0.02496,2e-05,3.32596]
[1776754218650,67.1,76050.97,111.6,-0.02496,2e-05,3.32569]
[1776754224879,67.1,76049.87,111.6,-0.02498,2e-05,3.32771]
[1776754236963,67.1,76050.48,111.6,-0.02495,2e-05,3.3243]
[1776754242001,67.1,76059.25,111.6,-0.02482,2e-05,3.30986]
[1776754247037,67.11,76066.06,111.6,-0.02472,2e-05,3.29887]
[1776754248671,67.11,76064.75,111.6,-0.02474,2e-05,3.3011]
[1776754254438,67.11,76064.09,111.6,-0.02476,2e-05,3.30256]
[1776754257530,67.11,76064.05,111.6,-0.02476,2e-05,3.30281]
[1776754266171,67.11,76065.96,111.6,-0.02473,2e-05,3.30026]
[1776754268642,67.11,76065.82,111.6,-0.02474,2e-05,3.30062]
[1776754274227,67.11,76055.03,111.6,-0.0249,2e-05,3.31886]
[1776754279263,67.12,76042.59,111.6,-0.02509,2e-05,3.33958]
[1776754284298,67.11,76044.85,111.6,-0.02506,2e-05,3.33578]
[1776754287503,67.11,76044.6,111.6,-0.02506,2e-05,3.3362]
[1776754293361,67.11,76035.75,111.6,-0.02518,2e-05,3.34813]
[1776754298396,67.11,76039.13,111.6,-0.02513,2e-05,3.34237]
[1776754303432,67.11,76046.34,111.6,-0.02502,2e-05,3.33031]
[1776754308605,67.11,76049.96,111.6,-0.02496,2e-05,3.32435]
[1776754315521,67.11,76047.68,111.6,-0.025,2e-05,3.32829]
[1776754322573,67.11,76035.12,111.6,-0.02519,2e-05,3.34916]
[1776754323856,67.11,76028.4,111.6,-0.02529,2e-05,3.36038]
[1776754326413,67.11,76023.3,111.6,-0.02537,2e-05,3.36882]
[1776754327600,67.11,76020.48,111.6,-0.02541,2e-05,3.3735]
[1776754332645,67.11,76018.1,111.6,-0.02545,2e-05,3.37707]
[1776754337476,67.11,76018.03,111.6,-0.02545,2e-05,3.37698]
[1776754337578,67.11,76018.03,111.6,-0.02545,2e-05,3.37698]
[1776754337761,67.11,76017.99,111.6,-0.02544,2e-05,3.37692]
[1776754343722,67.11,76024.77,111.6,-0.02534,2e-05,3.3652]
[1776754348508,67.11,76030.87,111.6,-0.02524,2e-05,3.35488]
[1776754353792,67.11,76031.05,111.6,-0.02522,2e-05,3.35172]
[1776754358829,67.1,76030.79,111.6,-0.02522,2e-05,3.35203]
[1776754365877,67.1,76031.84,111.6,-0.0252,2e-05,3.35011]
[1776754367190,67.1,76031.84,111.6,-0.0252,2e-05,3.35011]
[1776754368422,67.1,76031.84,111.6,-0.0252,2e-05,3.35006]
[1776754368539,67.1,76031.84,111.6,-0.0252,2e-05,3.35006]
[1776754373934,67.1,76033.71,111.6,-0.02517,2e-05,3.34678]
[1776754377525,67.1,76034.29,111.6,-0.02516,2e-05,3.34577]
[1776754377575,67.1,76034.29,111.6,-0.02516,2e-05,3.34577]
[1776754383008,67.1,76029.33,111.6,-0.02524,2e-05,3.35395]
[1776754388045,67.1,76018.12,111.6,-0.02541,2e-05,3.37252]
[1776754391065,67.1,76017.34,111.6,-0.02542,2e-05,3.37371]
[1776754397108,67.1,76017.2,111.6,-0.02542,2e-05,3.37354]
[1776754401766,67.1,76017.02,111.6,-0.02542,2e-05,3.37362]
[1776754407178,67.1,76018.04,111.6,-0.0254,2e-05,3.37161]
[1776754408157,67.1,76018.04,111.6,-0.0254,2e-05,3.37161]
[1776754413222,67.09,76017.17,111.6,-0.02539,2e-05,3.3701]
[1776754419264,67.09,76019.24,111.6,-0.02536,2e-05,3.36634]
[1776754429334,67.09,76020.07,111.6,-0.02534,2e-05,3.36464]
[1776754434370,67.09,76018.6,111.6,-0.02537,2e-05,3.36695]
[1776754439405,67.09,76019.6,111.6,-0.02535,2e-05,3.36511]
[1776754442426,67.09,76005.58,111.6,-0.02557,2e-05,3.38859]
[1776754447460,67.09,76002.96,111.6,-0.0256,2e-05,3.39264]
[1776754452496,67.08,76004.17,111.6,-0.02558,2e-05,3.3902]
[1776754458538,67.08,76004.01,111.6,-0.02558,2e-05,3.39]
[1776754461993,67.08,76004.15,111.6,-0.02557,2e-05,3.38953]
[1776754463892,67.08,76009.98,111.6,-0.02548,2e-05,3.37955]
[1776754464944,67.08,76008.25,111.6,-0.02551,2e-05,3.3824]
[1776754470623,67.08,76007.19,111.6,-0.02552,2e-05,3.38374]
[1776754475658,67.08,76008.74,111.6,-0.02547,2e-05,3.37812]
[1776754476152,67.08,76008.74,111.6,-0.02547,2e-05,3.37812]
[1776754481699,67.07,76008.56,111.6,-0.02547,2e-05,3.37808]
[1776754486735,67.07,76007.44,111.6,-0.02549,2e-05,3.37968]
[1776754493182,67.07,76007.85,111.6,-0.02548,2e-05,3.37887]
[1776754498819,67.07,76004.03,111.6,-0.02554,2e-05,3.38472]
[1776754503854,67.07,75999.64,111.6,-0.0256,2e-05,3.3918]
[1776754510908,67.06,75997.57,111.6,-0.02563,2e-05,3.39472]
[1776754517387,67.06,75996.12,111.6,-0.02565,2e-05,3.39691]
[1776754518500,67.06,75996.11,111.6,-0.02565,2e-05,3.39656]
[1776754523999,67.06,75997.04,111.6,-0.02563,2e-05,3.39444]
[1776754529034,67.05,76011.07,111.6,-0.0254,2e-05,3.37038]
[1776754536083,67.05,76011.65,111.6,-0.02537,2e-05,3.36642]
[1776754537470,67.05,76011.65,111.6,-0.02537,2e-05,3.36642]
[1776754542770,67.05,76011.58,111.6,-0.02537,2e-05,3.36646]
[1776754546619,67.05,76011.51,111.6,-0.02537,2e-05,3.36636]
[1776754547790,67.05,76011.52,111.6,-0.02537,2e-05,3.36623]
[1776754547799,67.05,76011.52,111.6,-0.02537,2e-05,3.36623]
[1776754548488,67.05,76011.56,111.6,-0.02537,2e-05,3.36613]
[1776754554209,67.05,76011.55,111.6,-0.02537,2e-05,3.36594]
[1776754558780,67.05,76013.71,111.6,-0.02533,2e-05,3.36221]
[1776754564046,67.05,76016.54,111.6,-0.02529,2e-05,3.35734]
[1776754567548,67.05,76027.79,111.6,-0.02512,2e-05,3.33849]
[1776754573343,67.05,76025.7,111.6,-0.02515,2e-05,3.34203]
[1776754578377,67.05,76026.0,111.6,-0.02514,2e-05,3.34155]
[1776754581584,67.05,76026.27,111.6,-0.02514,2e-05,3.3411]
[1776754587542,67.05,76026.74,111.6,-0.02513,2e-05,3.34034]
[1776754593483,67.05,76025.25,111.6,-0.02514,2e-05,3.34016]
[1776754599525,67.05,76025.12,111.6,-0.02514,2e-05,3.34037]
[1776754604560,67.05,76017.47,111.6,-0.02526,2e-05,3.35312]
[1776754609595,67.05,76016.75,111.6,-0.02527,2e-05,3.35419]
[1776754614632,67.05,76016.64,111.6,-0.02527,2e-05,3.35424]
[1776754619667,67.05,76016.37,111.6,-0.02527,2e-05,3.35456]
[1776754624702,67.05,76008.23,111.6,-0.02539,2e-05,3.368]
[1776754629738,67.04,76006.75,111.6,-0.02541,2e-05,3.37021]
[1776754634772,67.04,76001.15,111.6,-0.0255,2e-05,3.37934]
[1776754639808,67.04,76003.58,111.6,-0.02546,2e-05,3.37489]
[1776754642835,67.04,76003.37,111.6,-0.02546,2e-05,3.37518]
[1776754644009,67.04,76000.86,111.6,-0.0255,2e-05,3.37921]
[1776754644018,67.04,76000.86,111.6,-0.0255,2e-05,3.37921]
[1776754648877,67.04,76001.9,111.6,-0.02548,2e-05,3.37709]
[1776754649612,67.04,76001.9,111.6,-0.02548,2e-05,3.37709]
[1776754654812,67.04,76001.07,111.6,-0.02547,2e-05,3.3755]
[1776754658119,67.03,75999.82,111.6,-0.02549,2e-05,3.37727]
[1776754666833,67.03,75999.8,111.6,-0.02549,2e-05,3.37723]
[1776754667879,67.03,75999.8,111.6,-0.02548,2e-05,3.37667]
[1776754672007,67.03,76007.63,111.6,-0.02536,2e-05,3.36329]
[1776754672023,67.03,76007.63,111.6,-0.02536,2e-05,3.36329]
[1776754673076,67.03,76019.93,111.6,-0.02517,2e-05,3.3426]
[1776754673114,67.03,76019.93,111.6,-0.02517,2e-05,3.3426]
[1776754677876,67.03,76023.96,111.6,-0.0251,2e-05,3.33585]
[1776754683161,67.03,76025.31,111.6,-0.02508,2e-05,3.33364]
[1776754688196,67.03,76025.51,111.6,-0.02508,2e-05,3.33336]
[1776754693270,67.03,76025.76,111.6,-0.02508,2e-05,3.33298]
[1776754694919,67.03,76025.62,111.6,-0.02508,2e-05,3.33323]
[1776754701287,67.03,76021.46,111.6,-0.02514,2e-05,3.34021]
[1776754706323,67.03,76023.21,111.6,-0.02512,2e-05,3.33727]
[1776754712366,67.03,76022.21,111.6,-0.02511,2e-05,3.33626]
[1776754717402,67.03,76022.18,111.6,-0.02511,2e-05,3.33632]
[1776754722437,67.03,76022.25,111.6,-0.02511,2e-05,3.33621]
[1776754727472,67.03,76022.3,111.6,-0.02511,2e-05,3.33614]
[1776754728542,67.03,76022.3,111.6,-0.02511,2e-05,3.33614]
[1776754734523,67.03,76022.19,111.6,-0.02511,2e-05,3.33633]
[1776754739556,67.03,76021.83,111.6,-0.02512,2e-05,3.33694]
[1776754744592,67.03,76019.81,111.6,-0.02515,2e-05,3.34031]
[1776754747493,67.03,76019.11,111.6,-0.02516,2e-05,3.34147]
[1776754752649,67.03,76018.4,111.6,-0.02517,2e-05,3.34259]
[1776754759073,67.03,76017.33,111.6,-0.02519,2e-05,3.34431]
[1776754764733,67.03,76017.01,111.6,-0.02519,2e-05,3.34473]
[1776754769951,67.03,76016.81,111.6,-0.02519,2e-05,3.34502]
[1776754779838,67.03,76015.59,111.6,-0.02519,2e-05,3.3442]
[1776754782381,67.03,76003.88,111.6,-0.02537,2e-05,3.36377]
[1776754782859,67.03,76003.21,111.6,-0.02539,2e-05,3.3652]
[1776754783268,67.03,76003.21,111.6,-0.02539,2e-05,3.3652]
[1776754783865,67.03,76003.45,111.6,-0.02538,2e-05,3.36474]
[1776754788432,67.03,76002.84,111.6,-0.02539,2e-05,3.36565]
[1776754794949,67.03,76002.67,111.6,-0.02539,2e-05,3.36544]
[1776754800893,67.02,76002.02,111.6,-0.0254,2e-05,3.3663]
[1776754806026,67.02,76007.31,111.6,-0.02531,2e-05,3.35706]
[1776754811061,67.02,76007.02,111.6,-0.02531,2e-05,3.35734]
[1776754814072,67.02,76007.54,111.6,-0.02531,2e-05,3.3564]
[1776754814082,67.02,76008.14,111.6,-0.0253,2e-05,3.35536]
[1776754815641,67.02,76008.14,111.6,-0.0253,2e-05,3.35536]
[1776754816522,67.02,76006.68,111.6,-0.02532,2e-05,3.35845]
[1776754816621,67.02,76006.68,111.6,-0.02532,2e-05,3.35845]
[1776754817112,67.02,76006.68,111.6,-0.02532,2e-05,3.35845]
[1776754817364,67.03,75995.76,111.6,-0.0255,2e-05,3.37714]
[1776754817694,67.03,75995.76,111.6,-0.0255,2e-05,3.37714]
[1776754817973,67.03,75995.76,111.6,-0.0255,2e-05,3.37714]
[1776754818131,67.03,75978.92,111.6,-0.02576,2e-05,3.40561]
[1776754819375,67.03,75969.97,111.6,-0.02591,2e-05,3.42223]
[1776754819606,67.03,75969.97,111.6,-0.02591,2e-05,3.42223]
[1776754819772,67.03,75969.97,111.6,-0.02591,2e-05,3.42223]
[1776754820087,67.03,75969.97,111.6,-0.02591,2e-05,3.42223]
[1776754820144,67.03,75969.97,111.6,-0.02591,2e-05,3.42223]
[1776754825736,67.05,75971.37,111.6,-0.02592,2e-05,3.42264]
[1776754831529,67.07,75972.99,111.6,-0.02593,2e-05,3.42375]
[1776754836221,67.15,75983.69,111.6,-0.02587,2e-05,3.41745]
[1776754836240,67.15,75983.69,111.6,-0.02587,2e-05,3.41745]
[1776754837096,67.15,75983.69,111.6,-0.02587,2e-05,3.41745]
[1776754836255,67.15,75985.68,111.6,-0.02585,2e-05,3.41472]
[1776754837262,67.15,75983.71,111.6,-0.02588,2e-05,3.41827]
[1776754842297,67.28,75976.8,111.6,-0.02621,2e-05,3.45488]
[1776754847333,67.33,75974.91,111.6,-0.02632,2e-05,3.46602]
[1776754852367,67.34,75963.53,111.6,-0.02652,2e-05,3.48822]
[1776754854342,67.34,75960.22,111.6,-0.02658,2e-05,3.49443]
[1776754859432,67.36,75942.34,111.6,-0.02689,2e-05,3.52806]
[1776754864280,67.37,75933.79,111.6,-0.02705,2e-05,3.54467]
[1776754869503,67.38,75929.93,111.6,-0.02713,2e-05,3.55381]
[1776754874538,67.39,75935.18,111.6,-0.02707,2e-05,3.54671]
[1776754879573,67.4,75940.47,111.6,-0.027,2e-05,3.53957]
[1776754883896,67.41,75939.84,111.6,-0.02702,2e-05,3.54193]
[1776754885953,67.41,75939.8,111.6,-0.02703,2e-05,3.54283]
[1776754887858,67.42,75938.97,111.6,-0.02705,2e-05,3.54511]
[1776754888326,67.42,75938.97,111.6,-0.02706,2e-05,3.54594]
[1776754894679,67.43,75943.02,111.6,-0.027,2e-05,3.53865]
[1776754899714,67.44,75942.7,111.6,-0.02702,2e-05,3.54134]
[1776754910026,67.45,75942.04,111.6,-0.02705,2e-05,3.54418]
[1776754916180,67.48,75945.33,111.6,-0.02704,2e-05,3.54347]
[1776754925961,67.5,75938.56,111.6,-0.02719,2e-05,3.55933]
[1776754927044,67.5,75928.39,111.6,-0.02736,2e-05,3.57744]
[1776754928033,67.51,75923.13,111.6,-0.02745,2e-05,3.587]
[1776754928788,67.51,75915.94,111.6,-0.02757,2e-05,3.59993]
[1776754928921,67.51,75900.98,111.6,-0.02782,2e-05,3.62625]
[1776754930825,67.51,75897.03,111.6,-0.02789,2e-05,3.63414]
[1776754935981,67.53,75894.7,111.6,-0.02796,2e-05,3.64118]
[1776754942085,67.54,75900.2,111.6,-0.0279,2e-05,3.63487]
[1776754946808,67.56,75892.95,111.6,-0.02805,2e-05,3.65062]
[1776754952085,67.58,75892.41,111.6,-0.02807,2e-05,3.65205]
[1776754953768,67.58,75892.41,111.6,-0.02807,2e-05,3.65205]
[1776754953917,67.58,75892.41,111.6,-0.02807,2e-05,3.65205]
[1776754955729,67.59,75892.23,111.6,-0.02808,2e-05,3.65401]
[1776754956670,67.59,75883.56,111.6,-0.02823,2e-05,3.66994]
[1776754956813,67.59,75883.56,111.6,-0.02823,2e-05,3.66994]
[1776754956857,67.59,75883.56,111.6,-0.02823,2e-05,3.66994]
[1776754957120,67.59,75860.61,111.6,-0.02863,2e-05,3.71142]
[1776754957780,67.59,75860.61,111.6,-0.02863,2e-05,3.71142]
[1776754957781,67.59,75860.61,111.6,-0.02863,2e-05,3.71142]
[1776754957967,67.59,75860.61,111.6,-0.02863,2e-05,3.71142]
[1776754958717,67.59,75850.9,111.6,-0.0288,2e-05,3.72929]
[1776754959578,67.6,75855.65,111.6,-0.02872,2e-05,3.72117]
[1776754959594,67.6,75855.65,111.6,-0.02872,2e-05,3.72117]
[1776754961123,67.6,75865.38,111.6,-0.02856,2e-05,3.70416]
[1776754964286,67.61,75875.53,111.6,-0.0284,2e-05,3.68745]
[1776754967244,67.61,75884.51,111.6,-0.02826,2e-05,3.67294]
[1776754977261,67.64,75877.54,111.6,-0.02843,2e-05,3.6908]
[1776754981678,67.65,75883.69,111.6,-0.02834,2e-05,3.6818]
[1776754982350,67.65,75883.69,111.6,-0.02834,2e-05,3.6818]
[1776754982548,67.65,75893.82,111.6,-0.02818,2e-05,3.66431]
[1776754983306,67.66,75908.54,111.6,-0.02794,2e-05,3.63881]
[1776754985784,67.66,75911.42,111.6,-0.0279,2e-05,3.6349]
[1776754986242,67.66,75911.42,111.6,-0.0279,2e-05,3.6349]
[1776754987125,67.67,75912.36,111.6,-0.02789,2e-05,3.63383]
[1776754987801,67.67,75922.46,111.6,-0.02773,2e-05,3.61665]
[1776754988660,67.67,75928.6,111.6,-0.02763,2e-05,3.6065]
[1776754990411,67.68,75926.65,111.6,-0.02767,2e-05,3.61118]
[1776754995334,67.69,75923.89,111.6,-0.02774,2e-05,3.61789]
[1776755000425,67.71,75917.05,111.6,-0.02789,2e-05,3.63403]
[1776755005460,67.73,75917.03,111.6,-0.02791,2e-05,3.63696]
[1776755010495,67.74,75917.13,111.6,-0.02794,2e-05,3.63963]
[1776755014231,67.75,75916.3,111.6,-0.02794,2e-05,3.6394]
[1776755014457,67.75,75915.86,111.6,-0.02796,2e-05,3.6413]
[1776755015167,67.75,75915.86,111.6,-0.02796,2e-05,3.6413]
[1776755015279,67.76,75902.3,111.6,-0.02819,2e-05,3.66578]
[1776755016991,67.76,75900.0,111.6,-0.02824,2e-05,3.67036]
[1776755022579,67.77,75910.0,111.6,-0.0281,2e-05,3.65586]
[1776755027614,67.79,75906.18,111.6,-0.02819,2e-05,3.66528]
[1776755032649,67.8,75904.6,111.6,-0.02824,2e-05,3.67068]
[1776755037686,67.82,75904.1,111.6,-0.02827,2e-05,3.67414]
[1776755042722,67.83,75905.6,111.6,-0.02827,2e-05,3.67397]
[1776755044737,67.83,75893.17,111.6,-0.02849,2e-05,3.69704]
[1776755049772,67.85,75896.13,111.6,-0.02846,2e-05,3.6941]
[1776755052412,67.85,75897.16,111.6,-0.02844,2e-05,3.69274]
[1776755060981,67.87,75896.1,111.6,-0.0285,2e-05,3.69843]
[1776755065279,67.88,75892.96,111.6,-0.02857,2e-05,3.70634]
[1776755066013,67.88,75891.35,111.6,-0.02861,2e-05,3.71012]
[1776755071228,67.89,75889.86,111.6,-0.02865,2e-05,3.71454]
[1776755076962,67.91,75892.72,111.6,-0.02861,2e-05,3.70967]
[1776755084012,67.93,75895.09,111.6,-0.0286,2e-05,3.70901]
[1776755089047,67.94,75906.76,111.6,-0.02843,2e-05,3.69049]
[1776755094082,67.95,75908.34,111.6,-0.02842,2e-05,3.69008]
[1776755097154,67.96,75910.64,111.6,-0.02839,2e-05,3.68696]
[1776755097217,67.96,75910.64,111.6,-0.02839,2e-05,3.68696]
[1776755097256,67.96,75915.23,111.6,-0.02832,2e-05,3.67931]
[1776755103146,67.97,75914.98,111.6,-0.02833,2e-05,3.68079]
[1776755108181,67.97,75915.5,111.6,-0.02833,2e-05,3.68069]
[1776755113216,67.97,75914.52,111.6,-0.02835,2e-05,3.68325]
[1776755118251,67.98,75915.93,111.6,-0.02834,2e-05,3.68157]
[1776755123292,67.98,75905.98,111.6,-0.02851,2e-05,3.70002]
[1776755124089,67.98,75905.98,111.6,-0.02851,2e-05,3.70002]
[1776755131349,67.99,75900.12,111.6,-0.0286,2e-05,3.70849]
[1776755137395,67.99,75903.85,111.6,-0.02854,2e-05,3.70256]
[1776755142430,67.99,75903.86,111.6,-0.02855,2e-05,3.70314]
[1776755147465,68.0,75902.68,111.6,-0.02857,2e-05,3.7058]
[1776755152500,68.0,75903.27,111.6,-0.02857,2e-05,3.7053]
[1776755154514,68.0,75918.76,111.6,-0.02831,2e-05,3.67807]
[1776755156333,68.0,75921.51,111.6,-0.02827,2e-05,3.67337]
[1776755161566,68.01,75923.0,111.6,-0.02825,2e-05,3.67176]
[1776755167279,68.01,75928.18,111.6,-0.02817,2e-05,3.66332]
[1776755172647,68.02,75929.05,111.6,-0.02817,2e-05,3.66309]
[1776755177683,68.02,75924.29,111.6,-0.02826,2e-05,3.6724]
[1776755182718,68.03,75923.85,111.6,-0.02827,2e-05,3.67403]
[1776755187960,68.03,75926.39,111.6,-0.02824,2e-05,3.67025]
[1776755193795,68.04,75925.98,111.6,-0.02823,2e-05,3.66939]
[1776755198806,68.04,75925.39,111.6,-0.02825,2e-05,3.67116]
[1776755203865,68.05,75925.21,111.6,-0.02826,2e-05,3.67258]
[1776755209320,68.05,75921.53,111.6,-0.02833,2e-05,3.67981]
[1776755214943,68.06,75915.4,111.6,-0.02845,2e-05,3.6918]
[1776755220985,68.06,75920.08,111.6,-0.02838,2e-05,3.68449]
[1776755226021,68.07,75918.54,111.6,-0.02841,2e-05,3.68807]
[1776755231349,68.07,75918.21,111.6,-0.02842,2e-05,3.68933]
[1776755237098,68.08,75917.52,111.6,-0.02844,2e-05,3.69173]
[1776755243140,68.08,75917.64,111.6,-0.02845,2e-05,3.69252]
[1776755246237,68.08,75917.72,111.6,-0.02845,2e-05,3.69255]
[1776755252203,68.09,75918.24,111.6,-0.02844,2e-05,3.69029]
[1776755256399,68.09,75920.6,111.6,-0.0284,2e-05,3.68663]
[1776755262273,68.1,75918.27,111.6,-0.02845,2e-05,3.69202]
[1776755267308,68.1,75918.38,111.6,-0.02846,2e-05,3.69267]
[1776755276371,68.11,75917.97,111.6,-0.02848,2e-05,3.69489]
[1776755281406,68.12,75925.0,111.6,-0.02837,2e-05,3.68333]
[1776755285796,68.12,75932.87,111.6,-0.02824,2e-05,3.67023]
[1776755290065,68.12,75930.12,111.6,-0.0283,2e-05,3.67585]
[1776755292599,68.13,75929.04,111.6,-0.02832,2e-05,3.67813]
[1776755293259,68.13,75927.46,111.6,-0.02835,2e-05,3.6811]
[1776755293966,68.13,75925.64,111.6,-0.02838,2e-05,3.68449]
[1776755296971,68.13,75926.15,111.6,-0.02837,2e-05,3.68409]
[1776755302552,68.14,75925.77,111.6,-0.02839,2e-05,3.68576]
[1776755309603,68.14,75926.26,111.6,-0.02839,2e-05,3.68605]
[1776755314638,68.15,75920.14,111.6,-0.02848,2e-05,3.69485]
[1776755318666,68.15,75906.73,111.6,-0.02871,2e-05,3.71918]
[1776755323701,68.15,75905.44,111.6,-0.02874,2e-05,3.72197]
[1776755328736,68.15,75905.48,111.6,-0.02875,2e-05,3.72238]
[1776755333771,68.16,75906.33,111.6,-0.02874,2e-05,3.72134]
[1776755338806,68.16,75913.01,111.6,-0.02863,2e-05,3.71]
[1776755343841,68.16,75909.41,111.6,-0.02869,2e-05,3.71691]
[1776755348876,68.16,75902.16,111.6,-0.02882,2e-05,3.73028]
[1776755353911,68.17,75899.0,111.6,-0.02888,2e-05,3.73626]
[1776755359952,68.17,75898.07,111.6,-0.0289,2e-05,3.73827]
[1776755365151,68.17,75910.4,111.6,-0.02869,2e-05,3.71656]
[1776755365204,68.17,75910.53,111.6,-0.02869,2e-05,3.71642]
[1776755367757,68.17,75910.82,111.6,-0.02869,2e-05,3.71642]
[1776755368013,68.17,75911.07,111.6,-0.02869,2e-05,3.7164]
[1776755371295,68.18,75913.91,111.6,-0.02864,2e-05,3.71154]
[1776755371305,68.18,75913.91,111.6,-0.02864,2e-05,3.71154]
[1776755371336,68.18,75914.44,111.6,-0.02861,2e-05,3.70794]
[1776755373874,68.18,75915.52,111.6,-0.0286,2e-05,3.70646]
[1776755373974,68.18,75915.52,111.6,-0.0286,2e-05,3.7069]
[1776755377413,68.18,75915.52,111.6,-0.0286,2e-05,3.7071]
[1776755377474,68.18,75917.22,111.6,-0.02858,2e-05,3.7043]
[1776755380043,68.19,75918.79,111.6,-0.02856,2e-05,3.70196]
[1776755380096,68.19,75919.74,111.6,-0.02854,2e-05,3.70072]
[1776755383563,68.19,75923.4,111.6,-0.02848,2e-05,3.69446]
[1776755383622,68.19,75924.41,111.6,-0.02847,2e-05,3.69293]
[1776755386165,68.19,75925.93,111.6,-0.02845,2e-05,3.6907]
[1776755386207,68.2,75926.0,111.6,-0.02845,2e-05,3.69104]
[1776755392180,68.2,75924.84,111.6,-0.02848,2e-05,3.69389]
[1776755397215,68.2,75925.42,111.6,-0.02847,2e-05,3.69348]
[1776755402250,68.21,75937.87,111.6,-0.02827,2e-05,3.67214]
[1776755407020,68.21,75942.28,111.6,-0.0282,2e-05,3.66502]
[1776755407382,68.21,75942.28,111.6,-0.0282,2e-05,3.66502]
[1776755410986,68.21,75949.76,111.6,-0.02808,2e-05,3.65261]
[1776755416348,68.22,75955.79,111.6,-0.028,2e-05,3.64349]
[1776755421387,68.23,75955.88,111.6,-0.02801,2e-05,3.64441]
[1776755426422,68.23,75955.9,111.6,-0.02802,2e-05,3.64545]
[1776755431457,68.24,75955.79,111.6,-0.02801,2e-05,3.64386]
[1776755436496,68.24,75959.6,111.6,-0.02795,2e-05,3.63823]
[1776755437549,68.24,75959.6,111.6,-0.02795,2e-05,3.63823]
[1776755443545,68.25,75975.46,111.6,-0.02771,2e-05,3.61225]
[1776755448580,68.26,75978.07,111.6,-0.02768,2e-05,3.60909]
[1776755454622,68.27,75978.75,111.6,-0.02768,2e-05,3.60956]
[1776755459657,68.28,75978.7,111.6,-0.02769,2e-05,3.61104]
[1776755464697,68.28,75976.79,111.6,-0.02774,2e-05,3.61573]
[1776755466711,68.29,75958.1,111.6,-0.02805,2e-05,3.64887]
[1776755471746,68.29,75958.8,111.6,-0.02805,2e-05,3.64872]
[1776755476781,68.3,75957.94,111.6,-0.02807,2e-05,3.65124]
[1776755481816,68.3,75957.65,111.6,-0.02809,2e-05,3.65273]
[1776755483384,68.3,75957.8,111.6,-0.02809,2e-05,3.65266]
[1776755484981,68.3,75945.41,111.6,-0.0283,2e-05,3.67479]
[1776755493903,68.31,75943.96,111.6,-0.02831,2e-05,3.67585]
[1776755496925,68.31,75961.11,111.6,-0.02803,2e-05,3.64626]
[1776755500140,68.32,75962.03,111.6,-0.02802,2e-05,3.64506]
[1776755501965,68.32,75974.83,111.6,-0.02782,2e-05,3.62335]
[1776755507000,68.33,75972.9,111.6,-0.02786,2e-05,3.62794]
[1776755512038,68.33,75976.88,111.6,-0.0278,2e-05,3.62221]
[1776755512905,68.33,75976.88,111.6,-0.0278,2e-05,3.62221]
[1776755518079,68.34,75974.76,111.6,-0.02785,2e-05,3.62735]
[1776755521482,68.34,75973.46,111.6,-0.02788,2e-05,3.63008]
[1776755525590,68.35,75972.83,111.6,-0.0279,2e-05,3.63208]
[1776755530122,68.35,75973.08,111.6,-0.0279,2e-05,3.63232]
[1776755535199,68.36,75959.61,111.6,-0.02814,2e-05,3.6576]
[1776755540090,68.36,75950.98,111.6,-0.02829,2e-05,3.67325]
[1776755545277,68.37,75944.81,111.6,-0.0284,2e-05,3.6851]
[1776755550312,68.37,75942.17,111.6,-0.02845,2e-05,3.69036]
[1776755556354,68.38,75942.21,111.6,-0.02843,2e-05,3.68815]
[1776755561389,68.38,75942.82,111.6,-0.02843,2e-05,3.68768]
[1776755563076,68.38,75942.58,111.6,-0.02843,2e-05,3.68822]
[1776755564587,68.38,75945.66,111.6,-0.02838,2e-05,3.68291]
[1776755570241,68.38,75947.31,111.6,-0.02836,2e-05,3.68039]
[1776755575487,68.39,75948.93,111.6,-0.02834,2e-05,3.67877]
[1776755581529,68.39,75948.96,111.6,-0.02835,2e-05,3.67968]
[1776755585183,68.4,75947.92,111.6,-0.02837,2e-05,3.68192]
[1776755585365,68.4,75947.92,111.6,-0.02837,2e-05,3.68192]
[1776755590591,68.4,75946.89,111.6,-0.0284,2e-05,3.68451]
[1776755590980,68.4,75946.89,111.6,-0.0284,2e-05,3.68451]
[1776755596634,68.4,75949.45,111.6,-0.02836,2e-05,3.68079]
[1776755601669,68.41,75946.39,111.6,-0.02842,2e-05,3.68682]
[1776755606704,68.41,75945.7,111.6,-0.02844,2e-05,3.68866]
[1776755611738,68.41,75944.21,111.6,-0.02845,2e-05,3.68903]
[1776755616774,68.42,75944.64,111.6,-0.02845,2e-05,3.68887]
[1776755617799,68.42,75944.64,111.6,-0.02845,2e-05,3.68887]
[1776755620153,68.42,75948.06,111.6,-0.02839,2e-05,3.68322]
[1776755621033,68.42,75948.89,111.6,-0.02838,2e-05,3.68189]
[1776755626844,68.42,75950.72,111.6,-0.02836,2e-05,3.67949]
[1776755627541,68.42,75950.72,111.6,-0.02836,2e-05,3.67949]
[1776755627851,68.42,75950.53,111.6,-0.02836,2e-05,3.67997]
[1776755632885,68.44,75951.91,111.6,-0.02836,2e-05,3.67986]
[1776755636635,68.44,75951.9,111.6,-0.02837,2e-05,3.68081]
[1776755641951,68.46,75954.98,111.6,-0.02835,2e-05,3.67865]
[1776755647992,68.47,75954.66,111.6,-0.02838,2e-05,3.682]
[1776755649125,68.48,75964.34,111.6,-0.02822,2e-05,3.66545]
[1776755649461,68.48,75964.34,111.6,-0.02822,2e-05,3.66545]
[1776755650009,68.48,75978.26,111.6,-0.02799,2e-05,3.64159]
[1776755650290,68.48,75978.26,111.6,-0.02799,2e-05,3.64159]
[1776755651016,68.48,75986.71,111.6,-0.02786,2e-05,3.62707]
[1776755657065,68.49,75990.25,111.6,-0.02781,2e-05,3.62228]
[1776755660086,68.49,76003.17,111.6,-0.02761,2e-05,3.60065]
[1776755665121,68.5,75994.14,111.6,-0.02777,2e-05,3.61765]
[1776755668912,68.5,75988.69,111.6,-0.02786,2e-05,3.62761]
[1776755669013,68.5,75979.18,111.6,-0.02802,2e-05,3.64461]
[1776755669626,68.5,75979.18,111.6,-0.02802,2e-05,3.64461]
[1776755674245,68.54,75976.14,111.6,-0.02811,2e-05,3.65325]
[1776755677175,68.55,75976.39,111.6,-0.02812,2e-05,3.65484]
[1776755680279,68.55,75981.13,111.6,-0.02806,2e-05,3.64808]
[1776755681322,68.56,75988.01,111.6,-0.02795,2e-05,3.6366]
[1776755682460,68.56,75990.56,111.6,-0.02792,2e-05,3.63323]
[1776755682524,68.56,75990.16,111.6,-0.02792,2e-05,3.63393]
[1776755683982,68.56,75990.16,111.6,-0.02792,2e-05,3.63393]
[1776755684084,68.56,75990.16,111.6,-0.02793,2e-05,3.63435]
[1776755689300,68.58,75985.43,111.6,-0.02803,2e-05,3.64522]
[1776755694640,68.59,75984.29,111.6,-0.02807,2e-05,3.64925]
[1776755697734,68.6,75984.06,111.6,-0.02809,2e-05,3.65115]
[1776755703427,68.61,75991.58,111.6,-0.02799,2e-05,3.64102]
[1776755703458,68.62,75993.81,111.6,-0.02796,2e-05,3.63765]
[1776755705342,68.62,75991.97,111.6,-0.02799,2e-05,3.64104]
[1776755705746,68.62,75991.97,111.6,-0.02799,2e-05,3.64104]
[1776755705802,68.62,75991.97,111.6,-0.02799,2e-05,3.64104]
[1776755705932,68.62,75991.97,111.6,-0.02799,2e-05,3.64104]
[1776755711454,68.62,75979.68,111.6,-0.0282,2e-05,3.66391]
[1776755721524,68.63,75979.68,111.6,-0.02822,2e-05,3.66529]
[1776755724708,68.63,75978.84,111.6,-0.02823,2e-05,3.66703]
[1776755724908,68.63,75978.84,111.6,-0.02824,2e-05,3.66729]
[1776755726561,68.64,75994.56,111.6,-0.02798,2e-05,3.64033]
[1776755727445,68.64,75994.56,111.6,-0.02798,2e-05,3.64033]
[1776755727569,68.64,75996.25,111.6,-0.02796,2e-05,3.63788]
[1776755732609,68.64,75999.83,111.6,-0.02789,2e-05,3.62975]
[1776755734631,68.65,76001.63,111.6,-0.02786,2e-05,3.62682]
[1776755734656,68.65,76001.4,111.6,-0.02786,2e-05,3.62742]
[1776755735214,68.65,76001.4,111.6,-0.02786,2e-05,3.62742]
[1776755735630,68.65,76001.59,111.6,-0.02786,2e-05,3.62729]
[1776755742679,68.66,76003.71,111.6,-0.02784,2e-05,3.62526]
[1776755745994,68.66,76006.74,111.6,-0.0278,2e-05,3.62022]
[1776755751742,68.67,76018.06,111.6,-0.02763,2e-05,3.60261]
[1776755756777,68.68,76029.37,111.6,-0.02746,2e-05,3.58445]
[1776755761813,68.68,76030.19,111.6,-0.02746,2e-05,3.58448]
[1776755766853,68.69,76029.59,111.6,-0.02748,2e-05,3.58696]
[1776755768065,68.69,76029.59,111.6,-0.02748,2e-05,3.58696]
[1776755769870,68.72,76007.57,111.6,-0.02789,2e-05,3.63021]
[1776755775775,68.75,76002.7,111.6,-0.02802,2e-05,3.64463]
[1776755775790,68.75,76002.7,111.6,-0.02802,2e-05,3.64463]
[1776755775911,68.75,76002.67,111.6,-0.02803,2e-05,3.64505]
[1776755778509,68.75,76002.6,111.6,-0.02803,2e-05,3.6453]
[1776755778933,68.75,76002.62,111.6,-0.02803,2e-05,3.64545]
[1776755783968,68.77,76003.87,111.6,-0.02803,2e-05,3.64588]
[1776755789002,68.77,76003.18,111.6,-0.02805,2e-05,3.64802]
[1776755795045,68.78,75998.34,111.6,-0.02812,2e-05,3.65465]
[1776755800079,68.78,75993.9,111.6,-0.0282,2e-05,3.66319]
[1776755805115,68.79,75994.48,111.6,-0.0282,2e-05,3.66295]
[1776755810150,68.79,75998.56,111.6,-0.02814,2e-05,3.65662]
[1776755815185,68.79,75998.07,111.6,-0.02816,2e-05,3.6583]
[1776755820220,68.8,75998.61,111.6,-0.02815,2e-05,3.65817]
[1776755823241,68.8,75981.77,111.6,-0.02844,2e-05,3.68806]
[1776755828276,68.8,75978.45,111.6,-0.0285,2e-05,3.69442]
[1776755833312,68.81,75977.47,111.6,-0.02852,2e-05,3.69664]
[1776755835270,68.81,75977.22,111.6,-0.02853,2e-05,3.69718]
[1776755835326,68.81,75977.26,111.6,-0.02853,2e-05,3.6972]
[1776755841368,68.82,75977.25,111.6,-0.02855,2e-05,3.6998]
[1776755846404,68.83,75975.85,111.6,-0.02859,2e-05,3.70431]
[1776755847633,68.83,75975.85,111.6,-0.02859,2e-05,3.70431]
[1776755853454,68.85,75976.39,111.6,-0.02859,2e-05,3.70346]
[1776755856763,68.85,75975.88,111.6,-0.02861,2e-05,3.7052]
[1776755857885,68.85,75975.41,111.6,-0.02862,2e-05,3.70644]
[1776755863524,68.87,75976.27,111.6,-0.02863,2e-05,3.70782]
[1776755870573,68.89,75975.09,111.6,-0.02868,2e-05,3.71276]
[1776755875608,68.9,75986.55,111.6,-0.0285,2e-05,3.69463]
[1776755880646,68.91,75992.57,111.6,-0.02842,2e-05,3.68627]
[1776755882659,68.91,76007.55,111.6,-0.02818,2e-05,3.66105]
[1776755884261,68.91,76007.55,111.6,-0.02818,2e-05,3.66105]
[1776755885052,68.92,76008.86,111.6,-0.02817,2e-05,3.65975]
[1776755888644,68.93,76009.07,111.6,-0.02818,2e-05,3.66085]
[1776755893737,68.94,76009.39,111.6,-0.0282,2e-05,3.6632]
[1776755898771,68.95,76008.4,111.6,-0.02824,2e-05,3.6673]
[1776755903807,68.97,76017.33,111.6,-0.02811,2e-05,3.65411]
[1776755904603,68.97,76017.33,111.6,-0.02811,2e-05,3.65411]
[1776755909849,68.98,76037.32,111.6,-0.02782,2e-05,3.62264]
[1776755914884,69.02,76037.14,111.6,-0.02787,2e-05,3.62763]
[1776755919920,69.11,76033.84,111.6,-0.02808,2e-05,3.65]
[1776755924955,69.12,76041.54,111.6,-0.02797,2e-05,3.6391]
[1776755925689,69.12,76041.54,111.6,-0.02797,2e-05,3.6391]
[1776755925962,69.13,76040.37,111.6,-0.02799,2e-05,3.64129]
[1776755927548,69.13,76040.3,111.6,-0.02799,2e-05,3.64157]
[1776755927976,69.13,76042.61,111.6,-0.02796,2e-05,3.63807]
[1776755932415,69.14,76044.61,111.6,-0.02795,2e-05,3.6366]
[1776755938046,69.16,76053.4,111.6,-0.02783,2e-05,3.62455]
[1776755943081,69.17,76053.84,111.6,-0.02785,2e-05,3.6264]
[1776755946773,69.18,76053.91,111.6,-0.02786,2e-05,3.62732]
[1776755952144,69.2,76056.3,111.6,-0.02785,2e-05,3.62684]
[1776755957179,69.21,76058.16,111.6,-0.02785,2e-05,3.62623]
[1776755962214,69.22,76057.19,111.6,-0.02789,2e-05,3.6305]
[1776755967249,69.24,76066.44,111.6,-0.02776,2e-05,3.61723]
[1776755974298,69.26,76066.1,111.6,-0.02778,2e-05,3.61876]
[1776755979333,69.27,76070.03,111.6,-0.02774,2e-05,3.61471]
[1776755987390,69.29,76072.27,111.6,-0.02774,2e-05,3.61519]
[1776755993432,69.31,76071.71,111.6,-0.02778,2e-05,3.61934]
[1776755999404,69.33,76076.87,111.6,-0.02772,2e-05,3.61313]
[1776756001645,69.33,76087.89,111.6,-0.02755,2e-05,3.59541]
[1776756001715,69.34,76086.99,111.6,-0.02757,2e-05,3.59751]
[1776756005867,69.34,76091.6,111.6,-0.02751,2e-05,3.59035]
[1776756007840,69.34,76102.92,111.6,-0.02733,2e-05,3.5716]
[1776756013582,69.35,76112.53,111.6,-0.02719,2e-05,3.55733]
[1776756015074,69.35,76112.53,111.6,-0.02719,2e-05,3.55733]
[1776756020631,69.36,76121.84,111.6,-0.02707,2e-05,3.5438]
[1776756025666,69.37,76123.05,111.6,-0.02706,2e-05,3.54339]
[1776756027556,69.38,76124.12,111.6,-0.02705,2e-05,3.54191]
[1776756032715,69.39,76123.79,111.6,-0.02705,2e-05,3.54164]
[1776756036742,69.42,76107.92,111.6,-0.02737,2e-05,3.57518]
[1776756041300,69.46,76097.82,111.6,-0.02759,2e-05,3.59964]
[1776756041341,69.46,76097.82,111.6,-0.02759,2e-05,3.59964]
[1776756041348,69.46,76097.82,111.6,-0.02759,2e-05,3.59964]
[1776756047820,69.49,76102.26,111.6,-0.02757,2e-05,3.59766]
[1776756048560,69.49,76102.26,111.6,-0.02757,2e-05,3.59766]
[1776756050126,69.49,76103.89,111.6,-0.02755,2e-05,3.5951]
[1776756050874,69.5,76102.83,111.6,-0.02757,2e-05,3.59734]
[1776756052538,69.5,76101.02,111.6,-0.0276,2e-05,3.60064]
[1776756057516,69.5,76100.56,111.6,-0.02761,2e-05,3.60185]
[1776756058431,69.5,76100.56,111.6,-0.02762,2e-05,3.60268]
[1776756057617,69.5,76100.56,111.6,-0.02762,2e-05,3.60268]
[1776756062926,69.52,76099.14,111.6,-0.02767,2e-05,3.60776]
[1776756063529,69.52,76099.14,111.6,-0.02767,2e-05,3.60776]
[1776756067744,69.53,76099.62,111.6,-0.02768,2e-05,3.60904]
[1776756067962,69.53,76099.8,111.6,-0.02768,2e-05,3.60926]
[1776756070076,69.53,76099.98,111.6,-0.02768,2e-05,3.60924]
[1776756070147,69.54,76099.98,111.6,-0.02769,2e-05,3.60983]
[1776756071956,69.54,76099.69,111.6,-0.02769,2e-05,3.61033]
[1776756077325,69.55,76109.59,111.6,-0.02756,2e-05,3.59608]
[1776756077356,69.56,76110.95,111.6,-0.02754,2e-05,3.59485]
[1776756080047,69.56,76123.66,111.6,-0.02735,2e-05,3.57373]
[1776756085082,69.57,76118.79,111.6,-0.02743,2e-05,3.58321]
[1776756088502,69.57,76114.49,111.6,-0.02751,2e-05,3.59098]
[1776756089395,69.57,76114.24,111.6,-0.02752,2e-05,3.59185]
[1776756091935,69.57,76105.91,111.6,-0.02763,2e-05,3.60365]
[1776756091939,69.57,76105.91,111.6,-0.02763,2e-05,3.60365]
[1776756092217,69.58,76103.04,111.6,-0.02769,2e-05,3.60928]
[1776756094143,69.58,76100.16,111.6,-0.02774,2e-05,3.61472]
[1776756094147,69.58,76099.69,111.6,-0.02775,2e-05,3.61603]
[1776756095066,69.58,76099.69,111.6,-0.02775,2e-05,3.61603]
[1776756095154,69.58,76099.61,111.6,-0.02775,2e-05,3.61634]
[1776756097301,69.59,76099.61,111.6,-0.02776,2e-05,3.61685]
[1776756097371,69.59,76099.61,111.6,-0.02776,2e-05,3.61735]
[1776756102474,69.59,76098.19,111.6,-0.02779,2e-05,3.62047]
[1776756106277,69.6,76095.16,111.6,-0.02785,2e-05,3.62631]
[1776756106288,69.6,76095.07,111.6,-0.02785,2e-05,3.62662]
[1776756112472,69.61,76088.82,111.6,-0.02797,2e-05,3.63969]
[1776756112479,69.61,76088.82,111.6,-0.02797,2e-05,3.63969]
[1776756112481,69.61,76088.82,111.6,-0.02797,2e-05,3.63969]
[1776756118314,69.63,76088.93,111.6,-0.028,2e-05,3.6427]
[1776756123350,69.64,76088.61,111.6,-0.02803,2e-05,3.64552]
[1776756129228,69.65,76086.22,111.6,-0.02808,2e-05,3.65141]
[1776756134700,69.66,76080.63,111.6,-0.0282,2e-05,3.66362]
[1776756140469,69.68,76084.46,111.6,-0.02816,2e-05,3.65996]
[1776756145504,69.69,76081.36,111.6,-0.02823,2e-05,3.66742]
[1776756150539,69.7,76082.25,111.6,-0.02824,2e-05,3.66796]
[1776756151198,69.7,76082.25,111.6,-0.02824,2e-05,3.66796]
[1776756151548,69.7,76093.04,111.6,-0.02804,2e-05,3.64698]
[1776756151946,69.7,76093.04,111.6,-0.02804,2e-05,3.64698]
[1776756154020,69.71,76113.24,111.6,-0.02773,2e-05,3.61339]
[1776756156134,69.71,76110.46,111.6,-0.02778,2e-05,3.61913]
[1776756156583,69.72,76114.49,111.6,-0.02772,2e-05,3.61276]
[1776756156983,69.72,76114.49,111.6,-0.02772,2e-05,3.61276]
[1776756157590,69.72,76113.25,111.6,-0.02774,2e-05,3.61538]
[1776756160141,69.72,76116.55,111.6,-0.0277,2e-05,3.61078]
[1776756165646,69.74,76119.33,111.6,-0.02768,2e-05,3.60914]
[1776756166896,69.74,76119.33,111.6,-0.02768,2e-05,3.60914]
[1776756169733,69.75,76127.04,111.6,-0.02757,2e-05,3.5976]
[1776756169764,69.75,76128.12,111.6,-0.02756,2e-05,3.5963]
[1776756175717,69.76,76137.6,111.6,-0.02742,2e-05,3.58158]
[1776756178592,69.76,76137.38,111.6,-0.02743,2e-05,3.58219]
[1776756180242,69.76,76135.89,111.6,-0.02746,2e-05,3.58518]
[1776756184138,69.77,76132.56,111.6,-0.02752,2e-05,3.5917]
[1776756184737,69.77,76132.7,111.6,-0.02752,2e-05,3.59168]
[1776756189754,69.78,76134.24,111.6,-0.0275,2e-05,3.59016]
[1776756194849,69.78,76142.25,111.6,-0.02739,2e-05,3.578]
[1776756199885,69.79,76142.41,111.6,-0.0274,2e-05,3.57892]
[1776756204920,69.8,76148.68,111.6,-0.02731,2e-05,3.56951]
[1776756210962,69.8,76149.12,111.6,-0.02731,2e-05,3.57026]
[1776756216809,69.81,76144.18,111.6,-0.02738,2e-05,3.57674]
[1776756217243,69.81,76144.18,111.6,-0.02738,2e-05,3.57674]
[1776756221033,69.82,76131.4,111.6,-0.0276,2e-05,3.59971]
[1776756224626,69.82,76127.66,111.6,-0.02766,2e-05,3.60643]
[1776756234128,69.83,76130.28,111.6,-0.02764,2e-05,3.60394]
[1776756236665,69.83,76130.49,111.6,-0.02764,2e-05,3.60377]
[1776756237149,69.83,76129.33,111.6,-0.02766,2e-05,3.60611]
[1776756238505,69.83,76129.33,111.6,-0.02766,2e-05,3.60611]
[1776756238590,69.84,76130.89,111.6,-0.02764,2e-05,3.60448]
[1776756244225,69.84,76132.05,111.6,-0.02763,2e-05,3.60345]
[1776756249261,69.85,76140.37,111.6,-0.02751,2e-05,3.5903]
[1776756254475,69.85,76144.28,111.6,-0.02745,2e-05,3.58475]
[1776756263359,69.87,76146.14,111.6,-0.02745,2e-05,3.58381]
[1776756268398,69.87,76148.69,111.6,-0.02741,2e-05,3.58063]
[1776756269823,69.87,76148.69,111.6,-0.02741,2e-05,3.58063]
[1776756270721,69.87,76149.46,111.6,-0.0274,2e-05,3.57956]
[1776756274149,69.88,76153.69,111.6,-0.02733,2e-05,3.57057]
[1776756275653,69.88,76153.53,111.6,-0.02733,2e-05,3.57109]
[1776756281489,69.89,76148.98,111.6,-0.02742,2e-05,3.5804]
[1776756286524,69.89,76152.04,111.6,-0.02738,2e-05,3.5764]
[1776756291559,69.9,76154.74,111.6,-0.02735,2e-05,3.57307]
[1776756296594,69.91,76159.69,111.6,-0.02728,2e-05,3.56602]
[1776756300782,69.91,76160.16,111.6,-0.02728,2e-05,3.56599]
[1776756301423,69.91,76161.39,111.6,-0.02726,2e-05,3.56418]
[1776756301432,69.91,76161.39,111.6,-0.02726,2e-05,3.56418]
[1776756301532,69.91,76161.39,111.6,-0.02726,2e-05,3.56418]
[1776756301632,69.92,76175.48,111.6,-0.02704,2e-05,3.54081]
[1776756302246,69.92,76175.48,111.6,-0.02704,2e-05,3.54081]
[1776756302639,69.92,76181.08,111.6,-0.02696,2e-05,3.53207]
[1776756302935,69.92,76181.08,111.6,-0.02696,2e-05,3.53207]
[1776756303544,69.92,76181.08,111.6,-0.02696,2e-05,3.53207]
[1776756303605,69.92,76181.08,111.6,-0.02696,2e-05,3.53207]
[1776756308681,69.93,76196.55,111.6,-0.02674,2e-05,3.50857]
[1776756310836,69.94,76209.12,111.6,-0.02655,2e-05,3.48845]
[1776756311704,69.94,76224.59,111.6,-0.02632,2e-05,3.46332]
[1776756313326,69.94,76233.1,111.6,-0.02619,2e-05,3.44977]
[1776756313719,69.94,76256.74,111.6,-0.02583,2e-05,3.41116]
[1776756314280,69.94,76256.74,111.6,-0.02583,2e-05,3.41116]
[1776756314351,69.94,76256.74,111.6,-0.02583,2e-05,3.41116]
[1776756314728,69.94,76300.62,111.6,-0.02518,1e-05,3.34079]
[1776756315019,69.94,76300.62,111.6,-0.02518,1e-05,3.34079]
[1776756315188,69.94,76300.62,111.6,-0.02518,1e-05,3.34079]
[1776756315705,69.94,76300.62,111.6,-0.02518,1e-05,3.34079]
[1776756315744,69.95,76307.16,111.6,-0.02509,1e-05,3.33148]
[1776756316751,69.95,76283.66,111.6,-0.02545,1e-05,3.36983]
[1776756317519,69.95,76283.66,111.6,-0.02545,1e-05,3.36983]
[1776756318859,69.96,76271.41,111.6,-0.02563,2e-05,3.3902]
[1776756319885,69.96,76273.51,111.6,-0.02561,2e-05,3.38735]
[1776756320536,69.96,76268.6,111.6,-0.02569,2e-05,3.39585]
[1776756320835,69.96,76268.6,111.6,-0.02569,2e-05,3.39585]
[1776756320853,69.96,76268.6,111.6,-0.02569,2e-05,3.39585]
[1776756320780,69.96,76255.28,111.6,-0.02589,2e-05,3.41803]
[1776756321787,69.99,76239.13,111.6,-0.02618,2e-05,3.44938]
[1776756325466,70.0,76234.6,111.6,-0.02627,2e-05,3.45811]
[1776756330850,70.01,76228.16,111.6,-0.02639,2e-05,3.4712]
[1776756335886,70.02,76215.73,111.6,-0.02658,2e-05,3.49084]
[1776756340920,70.03,76214.94,111.6,-0.0266,2e-05,3.49393]
[1776756345956,70.04,76232.31,111.6,-0.02635,2e-05,3.46709]
[1776756348977,70.05,76249.81,111.6,-0.0261,2e-05,3.43963]
[1776756354012,70.06,76257.63,111.6,-0.026,2e-05,3.42915]
[1776756359051,70.08,76250.52,111.6,-0.02613,2e-05,3.44303]
[1776756364087,70.11,76240.41,111.6,-0.02634,2e-05,3.46596]
[1776756368115,70.12,76264.85,111.6,-0.02598,2e-05,3.42758]
[1776756369308,70.12,76264.85,111.6,-0.02598,2e-05,3.42758]
[1776756369359,70.12,76264.85,111.6,-0.02598,2e-05,3.42758]
[1776756369907,70.12,76264.85,111.6,-0.02598,2e-05,3.42758]
[1776756370343,70.13,76271.19,111.6,-0.02589,2e-05,3.41823]
[1776756370612,70.13,76294.88,111.6,-0.02554,1e-05,3.3799]
[1776756371246,70.13,76294.88,111.6,-0.02554,1e-05,3.3799]
[1776756376296,70.14,76306.09,111.6,-0.0254,1e-05,3.3647]
[1776756378182,70.15,76289.99,111.6,-0.02565,1e-05,3.39174]
[1776756378195,70.15,76289.99,111.6,-0.02565,1e-05,3.39174]
[1776756379170,70.15,76287.1,111.6,-0.02569,2e-05,3.39693]
[1776756382664,70.18,76274.45,111.6,-0.02594,2e-05,3.42353]
[1776756388255,70.2,76266.44,111.6,-0.02609,2e-05,3.43973]
[1776756393296,70.21,76250.87,111.6,-0.02633,2e-05,3.46457]
[1776756398331,70.22,76246.53,111.6,-0.02641,2e-05,3.47362]
[1776756403366,70.24,76247.3,111.6,-0.02642,2e-05,3.47425]
[1776756408401,70.25,76250.07,111.6,-0.02639,2e-05,3.47157]
[1776756413436,70.26,76242.0,111.6,-0.02653,2e-05,3.4867]
[1776756418471,70.27,76239.16,111.6,-0.02659,2e-05,3.49313]
[1776756423506,70.27,76236.21,111.6,-0.02665,2e-05,3.49971]
[1776756427534,70.28,76218.76,111.6,-0.02694,2e-05,3.52991]
[1776756432578,70.29,76228.5,111.6,-0.0268,2e-05,3.51522]
[1776756437613,70.3,76226.22,111.6,-0.02685,2e-05,3.52082]
[1776756442648,70.31,76214.39,111.6,-0.02705,2e-05,3.54186]
[1776756447684,70.32,76200.5,111.6,-0.02728,2e-05,3.56629]
[1776756452719,70.32,76204.83,111.6,-0.0272,2e-05,3.55737]
[1776756457753,70.33,76199.93,111.6,-0.02729,2e-05,3.56672]
[1776756462789,70.33,76202.72,111.6,-0.02725,2e-05,3.56318]
[1776756467824,70.34,76202.97,111.6,-0.02726,2e-05,3.5639]
[1776756472859,70.35,76200.09,111.6,-0.02732,2e-05,3.56982]
[1776756477894,70.35,76197.14,111.6,-0.02737,2e-05,3.57582]
[1776756482929,70.36,76199.9,111.6,-0.02734,2e-05,3.57226]
[1776756487964,70.36,76209.22,111.6,-0.0272,2e-05,3.5578]
[1776756492998,70.37,76209.13,111.6,-0.02721,2e-05,3.55915]
[1776756498035,70.38,76206.74,111.6,-0.02726,2e-05,3.5643]
[1776756503070,70.38,76215.33,111.6,-0.02714,2e-05,3.5512]
[1776756508105,70.39,76213.6,111.6,-0.02718,2e-05,3.55532]
[1776756513140,70.4,76204.54,111.6,-0.02731,2e-05,3.56882]
[1776756519181,70.4,76208.24,111.6,-0.02726,2e-05,3.56399]
[1776756522468,70.41,76193.89,111.6,-0.0275,2e-05,3.58867]
[1776756528245,70.41,76195.4,111.6,-0.02748,2e-05,3.58719]
[1776756533280,70.42,76194.06,111.6,-0.02751,2e-05,3.59042]
[1776756538315,70.42,76192.82,111.6,-0.02754,2e-05,3.59338]
[1776756543350,70.43,76192.31,111.6,-0.02756,2e-05,3.59514]
[1776756548385,70.43,76189.44,111.6,-0.02761,2e-05,3.60085]
[1776756553420,70.44,76189.26,111.6,-0.02762,2e-05,3.60201]
[1776756556441,70.44,76202.34,111.6,-0.02742,2e-05,3.5806]
[1776756561476,70.45,76204.07,111.6,-0.0274,2e-05,3.57878]
[1776756566514,70.45,76203.16,111.6,-0.02743,2e-05,3.58135]
[1776756571549,70.46,76200.93,111.6,-0.02745,2e-05,3.58328]
[1776756576584,70.46,76192.38,111.6,-0.02759,2e-05,3.59859]
[1776756578598,70.47,76207.14,111.6,-0.02736,2e-05,3.57421]
[1776756584641,70.47,76208.86,111.6,-0.02735,2e-05,3.57262]
[1776756589964,70.48,76208.42,111.6,-0.02736,2e-05,3.57422]
[1776756595718,70.49,76205.26,111.6,-0.02743,2e-05,3.58097]
[1776756600430,70.49,76210.04,111.6,-0.02736,2e-05,3.57401]
[1776756602766,70.5,76237.1,111.6,-0.02694,2e-05,3.52975]
[1776756607801,70.5,76255.85,111.6,-0.02667,2e-05,3.5003]
[1776756613226,70.51,76260.1,111.6,-0.02662,2e-05,3.49503]
[1776756613228,70.51,76260.1,111.6,-0.02662,2e-05,3.49503]
[1776756615858,70.52,76242.22,111.6,-0.0269,2e-05,3.5255]
[1776756620903,70.53,76251.28,111.6,-0.02677,2e-05,3.5117]
[1776756625930,70.54,76242.87,111.6,-0.02692,2e-05,3.52738]
[1776756630965,70.54,76243.73,111.6,-0.02692,2e-05,3.52736]
[1776756636000,70.55,76241.95,111.6,-0.02694,2e-05,3.52893]
[1776756640143,70.56,76221.79,111.6,-0.02727,2e-05,3.56346]
[1776756641051,70.56,76221.79,111.6,-0.02727,2e-05,3.56346]
[1776756641196,70.56,76221.79,111.6,-0.02727,2e-05,3.56346]
[1776756643351,70.56,76211.22,111.6,-0.02744,2e-05,3.5817]
[1776756649094,70.57,76197.68,111.6,-0.02766,2e-05,3.60541]
[1776756654128,70.57,76200.94,111.6,-0.02762,2e-05,3.60068]
[1776756659164,70.57,76194.89,111.6,-0.02772,2e-05,3.61157]
[1776756664199,70.58,76192.43,111.6,-0.02776,2e-05,3.61637]
[1776756667220,70.58,76178.08,111.6,-0.028,2e-05,3.64095]
[1776756672255,70.58,76165.7,111.6,-0.0282,2e-05,3.66229]
[1776756677296,70.58,76164.15,111.6,-0.02823,2e-05,3.66512]
[1776756681983,70.58,76163.72,111.6,-0.02823,2e-05,3.66598]
[1776756687366,70.58,76166.7,111.6,-0.02819,2e-05,3.66118]
[1776756692401,70.59,76168.57,111.6,-0.02814,2e-05,3.65536]
[1776756697549,70.59,76170.61,111.6,-0.02811,2e-05,3.65213]
[1776756703481,70.59,76166.14,111.6,-0.02819,2e-05,3.66011]
[1776756708516,70.59,76166.57,111.6,-0.02818,2e-05,3.65963]
[1776756713551,70.59,76166.1,111.6,-0.02819,2e-05,3.66068]
[1776756718592,70.59,76146.54,111.6,-0.02851,2e-05,3.69423]
[1776756721323,70.59,76130.68,111.6,-0.02877,2e-05,3.72132]
[1776756721870,70.59,76130.68,111.6,-0.02877,2e-05,3.72132]
[1776756730675,70.59,76129.77,111.6,-0.02878,2e-05,3.72257]
[1776756735710,70.59,76123.78,111.6,-0.02888,2e-05,3.73255]
[1776756737490,70.59,76123.94,111.6,-0.02887,2e-05,3.7322]
[1776756737724,70.59,76123.04,111.6,-0.02889,2e-05,3.73367]
[1776756742759,70.59,76127.31,111.6,-0.02883,2e-05,3.72757]
[1776756746219,70.6,76127.03,111.6,-0.02884,2e-05,3.72857]
[1776756751822,70.61,76116.18,111.6,-0.02901,2e-05,3.74618]
[1776756755853,70.61,76098.31,111.6,-0.02932,2e-05,3.77805]
[1776756757867,70.61,76081.28,111.6,-0.02961,2e-05,3.80812]
[1776756763352,70.62,76074.86,111.6,-0.02972,2e-05,3.81983]
[1776756763370,70.62,76074.86,111.6,-0.02972,2e-05,3.81983]
[1776756766410,70.62,76067.11,111.6,-0.02986,2e-05,3.83389]
[1776756772974,70.62,76070.41,111.6,-0.02981,2e-05,3.82866]
[1776756775981,70.62,76070.34,111.6,-0.02981,2e-05,3.82887]
[1776756778655,70.62,76071.41,111.6,-0.02979,2e-05,3.82731]
[1776756784051,70.63,76064.0,111.6,-0.02992,2e-05,3.84078]
[1776756786776,70.63,76064.08,111.6,-0.02992,2e-05,3.84075]
[1776756786823,70.63,76064.08,111.6,-0.02992,2e-05,3.84075]
[1776756796135,70.63,76072.35,111.6,-0.02979,2e-05,3.8269]
[1776756799817,70.63,76072.42,111.6,-0.02979,2e-05,3.82704]
[1776756805198,70.63,76069.89,111.6,-0.02984,2e-05,3.83189]
[1776756810260,70.64,76066.98,111.6,-0.02989,2e-05,3.83742]
[1776756816306,70.64,76066.73,111.6,-0.02988,2e-05,3.83534]
[1776756816827,70.64,76066.73,111.6,-0.02988,2e-05,3.83534]
[1776756821735,70.64,76069.23,111.6,-0.02984,2e-05,3.83132]
[1776756822788,70.64,76069.89,111.6,-0.02983,2e-05,3.83024]
[1776756823045,70.64,76069.89,111.6,-0.02983,2e-05,3.83024]
[1776756828390,70.64,76067.03,111.6,-0.02988,2e-05,3.83571]
[1776756831930,70.64,76065.66,111.6,-0.0299,2e-05,3.83832]
[1776756838463,70.65,76062.75,111.6,-0.02996,2e-05,3.84386]
[1776756840129,70.65,76062.75,111.6,-0.02996,2e-05,3.84386]
[1776756846272,70.65,76066.97,111.6,-0.02989,2e-05,3.83683]
[1776756852304,70.65,76071.18,111.6,-0.02982,2e-05,3.82994]
[1776756852359,70.65,76071.18,111.6,-0.02982,2e-05,3.82994]
[1776756854073,70.65,76095.27,111.6,-0.02942,2e-05,3.78825]
[1776756856033,70.65,76104.12,111.6,-0.02927,2e-05,3.77287]
[1776756857813,70.66,76089.81,111.6,-0.02952,2e-05,3.79829]
[1776756863642,70.66,76083.31,111.6,-0.02964,2e-05,3.81045]
[1776756868678,70.66,76083.22,111.6,-0.02964,2e-05,3.81122]
[1776756873713,70.67,76088.8,111.6,-0.02953,2e-05,3.79921]
[1776756878748,70.67,76097.1,111.6,-0.0294,2e-05,3.7855]
[1776756883783,70.68,76090.97,111.6,-0.02951,2e-05,3.79701]
[1776756888818,70.68,76091.54,111.6,-0.02951,2e-05,3.79677]
[1776756893853,70.68,76088.65,111.6,-0.02956,2e-05,3.80254]
[1776756896018,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896080,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896115,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896190,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896279,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896333,70.69,76087.97,111.6,-0.02958,2e-05,3.80387]
[1776756896591,70.69,76087.61,111.6,-0.02959,2e-05,3.80477]
[1776756896642,70.69,76087.61,111.6,-0.02959,2e-05,3.80477]
[1776756896779,70.69,76087.61,111.6,-0.02959,2e-05,3.80477]
[1776756897193,70.69,76087.61,111.6,-0.02959,2e-05,3.80477]
[1776756897281,70.69,76087.61,111.6,-0.02959,2e-05,3.80477]
[1776756897373,70.69,76121.96,111.6,-0.02902,2e-05,3.7454]
[1776756897881,70.69,76135.47,111.6,-0.02879,2e-05,3.72214]
[1776756899006,70.69,76135.47,111.6,-0.02879,2e-05,3.72214]
[1776756901545,70.69,76135.08,111.6,-0.0288,2e-05,3.72337]
[1776756901564,70.69,76135.08,111.6,-0.0288,2e-05,3.72337]
[1776756901631,70.69,76135.08,111.6,-0.0288,2e-05,3.72337]
[1776756901733,70.69,76134.09,111.6,-0.02882,2e-05,3.72536]
[1776756901981,70.69,76146.66,111.6,-0.02862,2e-05,3.70408]
[1776756902608,70.69,76146.66,111.6,-0.02862,2e-05,3.70408]
[1776756902861,70.69,76146.66,111.6,-0.02862,2e-05,3.70408]
[1776756903359,70.69,76146.66,111.6,-0.02862,2e-05,3.70408]
[1776756903400,70.7,76164.88,111.6,-0.02833,2e-05,3.67357]
[1776756907137,70.7,76162.51,111.6,-0.02837,2e-05,3.67831]
[1776756907670,70.7,76162.77,111.6,-0.02837,2e-05,3.67821]
[1776756909478,70.7,76171.49,111.6,-0.02823,2e-05,3.66374]
[1776756909533,70.71,76188.24,111.6,-0.02797,2e-05,3.63611]
[1776756913129,70.71,76185.38,111.6,-0.02802,2e-05,3.64177]
[1776756913136,70.71,76185.38,111.6,-0.02802,2e-05,3.64177]
[1776756918417,70.72,76184.27,111.6,-0.02806,2e-05,3.64526]
[1776756920058,70.73,76161.53,111.6,-0.02844,2e-05,3.68542]
[1776756925095,70.74,76161.88,111.6,-0.02845,2e-05,3.68647]
[1776756930130,70.75,76163.77,111.6,-0.02844,2e-05,3.68519]
[1776756935165,70.76,76165.02,111.6,-0.02841,2e-05,3.68182]
[1776756940200,70.77,76169.82,111.6,-0.02835,2e-05,3.67534]
[1776756945235,70.78,76169.73,111.6,-0.02837,2e-05,3.67719]
[1776756950270,70.79,76170.83,111.6,-0.02836,2e-05,3.677]
[1776756955306,70.8,76169.97,111.6,-0.02839,2e-05,3.68014]
[1776756955863,70.8,76169.97,111.6,-0.02839,2e-05,3.68014]
[1776756962356,70.81,76169.49,111.6,-0.02842,2e-05,3.68326]
[1776756966496,70.81,76179.48,111.6,-0.02827,2e-05,3.66726]
[1776756966513,70.82,76196.75,111.6,-0.02799,2e-05,3.63841]
[1776756972579,70.83,76184.98,111.6,-0.0282,2e-05,3.66031]
[1776756978536,70.84,76189.89,111.6,-0.02814,2e-05,3.65383]
[1776756978671,70.84,76190.07,111.6,-0.02814,2e-05,3.65426]
[1776756979490,70.84,76188.89,111.6,-0.02816,2e-05,3.6563]
[1776756984525,70.84,76187.92,111.6,-0.02818,2e-05,3.65811]
[1776756987449,70.84,76188.0,111.6,-0.02818,2e-05,3.65803]
[1776756987546,70.84,76188.16,111.6,-0.02818,2e-05,3.65779]
[1776756992587,70.85,76193.61,111.6,-0.02809,2e-05,3.64754]
[1776756995871,70.86,76194.63,111.6,-0.02808,2e-05,3.64694]
[1776756995872,70.86,76194.63,111.6,-0.02808,2e-05,3.64694]
[1776756998516,70.86,76194.91,111.6,-0.02808,2e-05,3.64721]
[1776756998630,70.86,76194.74,111.6,-0.02809,2e-05,3.64787]
[1776757004619,70.87,76196.97,111.6,-0.02805,2e-05,3.6443]
[1776757010218,70.87,76193.33,111.6,-0.02812,2e-05,3.65072]
[1776757012180,70.87,76204.11,111.6,-0.02794,2e-05,3.63263]
[1776757012337,70.87,76204.11,111.6,-0.02794,2e-05,3.63263]
[1776757012388,70.87,76217.05,111.6,-0.02774,2e-05,3.61109]
[1776757014353,70.87,76236.4,111.6,-0.02744,2e-05,3.57909]
[1776757017767,70.87,76249.65,111.6,-0.02723,2e-05,3.55763]
[1776757022807,70.88,76252.49,111.6,-0.0272,2e-05,3.55404]
[1776757026255,70.88,76249.01,111.6,-0.02726,2e-05,3.56022]
[1776757031881,70.91,76244.91,111.6,-0.02737,2e-05,3.57218]
[1776757034902,70.91,76231.69,111.6,-0.02758,2e-05,3.59471]
[1776757038930,70.92,76218.4,111.6,-0.0278,2e-05,3.61744]
[1776757043965,70.92,76217.5,111.6,-0.02782,2e-05,3.61944]
[1776757048728,70.92,76216.24,111.6,-0.02784,2e-05,3.62195]
[1776757049000,70.92,76215.89,111.6,-0.02785,2e-05,3.62264]
[1776757054035,70.93,76215.47,111.6,-0.02785,2e-05,3.62259]
[1776757059070,70.94,76211.23,111.6,-0.02794,2e-05,3.63178]
[1776757064105,70.96,76211.82,111.6,-0.02795,2e-05,3.63284]
[1776757068635,70.96,76211.93,111.6,-0.02795,2e-05,3.63347]
[1776757068643,70.97,76211.93,111.6,-0.02796,2e-05,3.63469]
[1776757079210,70.97,76210.89,111.6,-0.02799,2e-05,3.63723]
[1776757081586,70.97,76210.89,111.6,-0.02799,2e-05,3.63723]
[1776757087266,70.97,76198.79,111.6,-0.02819,2e-05,3.65816]
[1776757094315,70.98,76194.85,111.6,-0.02825,2e-05,3.66508]
[1776757098387,70.98,76192.79,111.6,-0.02829,2e-05,3.66862]
[1776757104385,70.98,76187.01,111.6,-0.02838,2e-05,3.67843]
[1776757107406,70.98,76200.94,111.6,-0.02816,2e-05,3.65488]
[1776757112565,70.98,76208.52,111.6,-0.02802,2e-05,3.63944]
[1776757116531,70.98,76200.29,111.6,-0.02815,2e-05,3.65355]
[1776757122512,70.98,76209.6,111.6,-0.028,2e-05,3.63819]
[1776757129563,70.98,76207.71,111.6,-0.02804,2e-05,3.64185]
[1776757134597,70.98,76207.44,111.6,-0.02805,2e-05,3.64265]
[1776757140640,70.99,76204.78,111.6,-0.02809,2e-05,3.64755]
[1776757145676,70.99,76201.95,111.6,-0.02814,2e-05,3.65263]
[1776757150710,70.99,76201.42,111.6,-0.02815,2e-05,3.65383]
[1776757155746,70.99,76200.94,111.6,-0.02816,2e-05,3.65493]
[1776757160781,70.99,76199.7,111.6,-0.02819,2e-05,3.65729]
[1776757165816,70.99,76203.49,111.6,-0.02813,2e-05,3.65113]
[1776757171859,71.0,76203.65,111.6,-0.02811,2e-05,3.64834]
[1776757176894,71.0,76201.55,111.6,-0.02814,2e-05,3.65216]
[1776757182937,71.0,76202.28,111.6,-0.02813,2e-05,3.65126]
[1776757187972,71.0,76201.55,111.6,-0.02815,2e-05,3.65276]
[1776757193008,71.0,76201.66,111.6,-0.02815,2e-05,3.65285]
[1776757198042,71.0,76201.95,111.6,-0.02815,2e-05,3.65263]
[1776757203077,71.01,76214.75,111.6,-0.02794,2e-05,3.63141]
[1776757208112,71.01,76216.86,111.6,-0.02792,2e-05,3.62833]
[1776757213140,71.01,76217.15,111.6,-0.02791,2e-05,3.62794]
[1776757219189,71.01,76213.92,111.6,-0.02797,2e-05,3.63434]
[1776757225231,71.02,76213.78,111.6,-0.02798,2e-05,3.63512]
[1776757230573,71.02,76219.52,111.6,-0.02789,2e-05,3.62584]
[1776757231274,71.02,76222.98,111.6,-0.02784,2e-05,3.62027]
[1776757231377,71.02,76235.33,111.6,-0.02762,2e-05,3.59678]
[1776757237827,71.03,76244.84,111.6,-0.02748,2e-05,3.58176]
[1776757250407,71.04,76246.7,111.6,-0.02747,2e-05,3.58119]
[1776757257458,71.05,76244.89,111.6,-0.02751,2e-05,3.58536]
[1776757262493,71.05,76245.17,111.6,-0.02752,2e-05,3.58584]
[1776757267546,71.05,76245.18,111.6,-0.02752,2e-05,3.58644]
[1776757267615,71.06,76245.43,111.6,-0.02752,2e-05,3.58618]
[1776757270573,71.06,76245.43,111.6,-0.02752,2e-05,3.58618]
[1776757276591,71.08,76245.47,111.6,-0.02756,2e-05,3.59037]
[1776757278599,71.08,76245.57,111.6,-0.02756,2e-05,3.59067]
[1776757278605,71.08,76245.45,111.6,-0.02757,2e-05,3.59133]
[1776757283639,71.09,76252.88,111.6,-0.02746,2e-05,3.57969]
[1776757287209,71.09,76252.3,111.6,-0.02747,2e-05,3.58112]
[1776757292948,71.1,76254.01,111.6,-0.02743,2e-05,3.57643]
[1776757294069,71.1,76261.82,111.6,-0.02731,2e-05,3.56366]
[1776757297742,71.1,76283.98,111.6,-0.02697,2e-05,3.52794]
[1776757302828,71.11,76289.01,111.6,-0.02691,2e-05,3.52072]
[1776757308819,71.12,76286.0,111.6,-0.02697,2e-05,3.52745]
[1776757312120,71.13,76290.32,111.6,-0.02693,2e-05,3.52339]
[1776757312855,71.14,76319.78,111.6,-0.02648,2e-05,3.4756]
[1776757314869,71.14,76299.83,111.6,-0.02679,2e-05,3.50878]
[1776757319906,71.19,76311.41,111.6,-0.0267,2e-05,3.49953]
[1776757324942,71.26,76300.49,111.6,-0.02698,2e-05,3.52915]
[1776757329976,71.3,76297.36,111.6,-0.0271,2e-05,3.54175]
[1776757335015,71.32,76285.19,111.6,-0.02731,2e-05,3.5648]
[1776757336682,71.32,76285.19,111.6,-0.02731,2e-05,3.5648]
[1776757339601,71.32,76283.65,111.6,-0.02734,2e-05,3.56789]
[1776757339702,71.32,76283.56,111.6,-0.02735,2e-05,3.5684]
[1776757345082,71.34,76282.57,111.6,-0.02738,2e-05,3.57255]
[1776757350118,71.35,76280.84,111.6,-0.02743,2e-05,3.57789]
[1776757354655,71.36,76282.34,111.6,-0.0274,2e-05,3.57405]
[1776757361199,71.38,76282.59,111.6,-0.02744,2e-05,3.57761]
[1776757363213,71.39,76302.74,111.6,-0.02713,2e-05,3.54544]
[1776757365873,71.39,76303.55,111.6,-0.02713,2e-05,3.54466]
[1776757372276,71.41,76302.38,111.6,-0.02718,2e-05,3.55092]
[1776757377311,71.43,76304.08,111.6,-0.02718,2e-05,3.55079]
[1776757382345,71.44,76303.78,111.6,-0.02721,2e-05,3.55392]
[1776757387381,71.46,76295.85,111.6,-0.02736,2e-05,3.56955]
[1776757392923,71.47,76295.67,111.6,-0.02738,2e-05,3.57183]
[1776757392993,71.47,76295.67,111.6,-0.02738,2e-05,3.57183]
[1776757398458,71.49,76293.12,111.6,-0.02745,2e-05,3.57935]
[1776757403493,71.5,76298.12,111.6,-0.02739,2e-05,3.57355]
[1776757408528,71.51,76287.76,111.6,-0.02758,2e-05,3.59309]
[1776757413563,71.53,76282.16,111.6,-0.02767,2e-05,3.60177]
[1776757418600,71.54,76276.92,111.6,-0.02777,2e-05,3.61268]
[1776757425357,71.55,76276.16,111.6,-0.02779,2e-05,3.61524]
[1776757430684,71.57,76277.42,111.6,-0.02781,2e-05,3.61741]
[1776757435719,71.58,76274.02,111.6,-0.02788,2e-05,3.62519]
[1776757441761,71.6,76271.84,111.6,-0.02794,2e-05,3.63131]
[1776757446798,71.61,76270.07,111.6,-0.02799,2e-05,3.63626]
[1776757451833,71.62,76262.15,111.6,-0.02813,2e-05,3.65135]
[1776757456870,71.63,76261.08,111.6,-0.02817,2e-05,3.65495]
[1776757461905,71.64,76253.88,111.6,-0.0283,2e-05,3.66875]
[1776757466940,71.65,76249.32,111.6,-0.02838,2e-05,3.67798]
[1776757471975,71.65,76246.85,111.6,-0.02842,2e-05,3.68075]
[1776757477010,71.66,76243.47,111.6,-0.02848,2e-05,3.6879]
[1776757482048,71.67,76239.07,111.6,-0.02857,2e-05,3.69667]
[1776757487082,71.68,76236.56,111.6,-0.02862,2e-05,3.70219]
[1776757492117,71.68,76235.12,111.6,-0.02866,2e-05,3.70588]
[1776757492732,71.68,76235.12,111.6,-0.02866,2e-05,3.70588]
[1776757495048,71.69,76231.46,111.6,-0.02872,2e-05,3.71255]
[1776757500176,71.69,76226.9,111.6,-0.02881,2e-05,3.72166]
[1776757503146,71.7,76223.93,111.6,-0.02886,2e-05,3.72691]
[1776757503220,71.7,76223.34,111.6,-0.02887,2e-05,3.72813]
[1776757509241,71.7,76219.53,111.6,-0.02894,2e-05,3.73608]
[1776757513508,71.71,76218.61,111.6,-0.02896,2e-05,3.73824]
[1776757513515,71.71,76218.61,111.6,-0.02896,2e-05,3.73824]
[1776757513534,71.71,76218.61,111.6,-0.02896,2e-05,3.73824]
[1776757513636,71.71,76218.61,111.6,-0.02896,2e-05,3.73824]
[1776757513737,71.71,76218.61,111.6,-0.02896,2e-05,3.73824]
[1776757521324,71.72,76213.92,111.6,-0.02906,2e-05,3.74791]
[1776757524395,71.72,76213.74,111.6,-0.02906,2e-05,3.74859]
[1776757530387,71.73,76213.55,111.6,-0.02908,2e-05,3.7502]
[1776757535765,71.73,76205.21,111.6,-0.0292,2e-05,3.76222]
[1776757536118,71.73,76205.21,111.6,-0.0292,2e-05,3.76222]
[1776757536210,71.73,76197.73,111.6,-0.02933,2e-05,3.7753]
[1776757536463,71.73,76197.73,111.6,-0.02933,2e-05,3.7753]
[1776757536490,71.73,76193.65,111.6,-0.02939,2e-05,3.78228]
[1776757537225,71.73,76193.65,111.6,-0.02939,2e-05,3.78228]
[1776757538448,71.73,76210.35,111.6,-0.02912,2e-05,3.75402]
[1776757542187,71.74,76215.68,111.6,-0.02904,2e-05,3.74532]
[1776757543714,71.74,76213.65,111.6,-0.02907,2e-05,3.74915]
[1776757549525,71.74,76213.05,111.6,-0.0291,2e-05,3.75146]
[1776757550319,71.74,76213.05,111.6,-0.0291,2e-05,3.75146]
[1776757555567,71.75,76198.54,111.6,-0.02934,2e-05,3.77721]
[1776757560603,71.75,76191.76,111.6,-0.02946,2e-05,3.78946]
[1776757565638,71.76,76202.49,111.6,-0.02929,2e-05,3.77169]
[1776757572688,71.76,76203.22,111.6,-0.02929,2e-05,3.77142]
[1776757577723,71.77,76203.91,111.6,-0.02928,2e-05,3.77094]
[1776757578466,71.77,76203.91,111.6,-0.02928,2e-05,3.77094]
[1776757583765,71.77,76203.83,111.6,-0.02929,2e-05,3.77189]
[1776757588800,71.77,76201.78,111.6,-0.02933,2e-05,3.77604]
[1776757594842,71.78,76196.6,111.6,-0.0294,2e-05,3.78275]
[1776757599877,71.78,76193.41,111.6,-0.02946,2e-05,3.78886]
[1776757604912,71.78,76193.25,111.6,-0.02947,2e-05,3.78964]
[1776757609946,71.79,76193.02,111.6,-0.02948,2e-05,3.79053]
[1776757614982,71.79,76191.73,111.6,-0.0295,2e-05,3.79322]
[1776757620020,71.79,76186.66,111.6,-0.02959,2e-05,3.80236]
[1776757625053,71.79,76186.33,111.6,-0.0296,2e-05,3.80329]
[1776757632107,71.8,76186.05,111.6,-0.02961,2e-05,3.80426]
[1776757637142,71.8,76185.62,111.6,-0.02962,2e-05,3.80533]
[1776757642177,71.8,76189.56,111.6,-0.02956,2e-05,3.79888]
[1776757646472,71.8,76187.33,111.6,-0.0296,2e-05,3.80302]
[1776757647211,71.8,76173.33,111.6,-0.02983,2e-05,3.8272]
[1776757647369,71.8,76173.33,111.6,-0.02983,2e-05,3.8272]
[1776757653254,71.8,76165.68,111.6,-0.02994,2e-05,3.83755]
[1776757657790,71.8,76165.93,111.6,-0.02993,2e-05,3.83717]
[1776757669385,71.8,76167.03,111.6,-0.02992,2e-05,3.83545]
[1776757675411,71.8,76167.21,111.6,-0.02991,2e-05,3.83524]
[1776757680448,71.81,76176.37,111.6,-0.02976,2e-05,3.8196]
[1776757685483,71.81,76171.25,111.6,-0.02985,2e-05,3.82865]
[1776757697566,71.81,76172.15,111.6,-0.02984,2e-05,3.82742]
[1776757702602,71.81,76183.26,111.6,-0.02966,2e-05,3.80847]
[1776757707636,71.81,76183.78,111.6,-0.02965,2e-05,3.80787]
[1776757712672,71.81,76191.28,111.6,-0.02951,2e-05,3.79239]
[1776757717707,71.82,76196.24,111.6,-0.02943,2e-05,3.78438]
[1776757723749,71.82,76198.92,111.6,-0.02939,2e-05,3.78044]
[1776757728787,71.82,76205.14,111.6,-0.02929,2e-05,3.77031]
[1776757730011,71.82,76205.18,111.6,-0.02929,2e-05,3.77038]
[1776757735832,71.83,76204.58,111.6,-0.02931,2e-05,3.7723]
[1776757740868,71.83,76205.46,111.6,-0.0293,2e-05,3.77142]
[1776757746910,71.84,76205.53,111.6,-0.02931,2e-05,3.77206]
[1776757755974,71.84,76210.79,111.6,-0.02924,2e-05,3.76427]
[1776757761009,71.85,76211.52,111.6,-0.02923,2e-05,3.76383]
[1776757766043,71.85,76213.36,111.6,-0.02921,2e-05,3.76137]
[1776757769167,71.85,76225.18,111.6,-0.02902,2e-05,3.74156]
[1776757775107,71.86,76233.71,111.6,-0.02887,2e-05,3.7255]
[1776757777121,71.86,76246.34,111.6,-0.02867,2e-05,3.70459]
[1776757782156,71.87,76238.85,111.6,-0.0288,2e-05,3.71834]
[1776757786184,71.87,76253.63,111.6,-0.02857,2e-05,3.6943]
[1776757788246,71.87,76253.46,111.6,-0.02857,2e-05,3.69484]
[1776757789513,71.88,76253.69,111.6,-0.02858,2e-05,3.69495]
[1776757790292,71.88,76253.69,111.6,-0.02858,2e-05,3.69495]
[1776757796253,71.89,76253.32,111.6,-0.0286,2e-05,3.6973]
[1776757800617,71.89,76255.03,111.6,-0.02857,2e-05,3.69493]
[1776757800914,71.89,76255.03,111.6,-0.02857,2e-05,3.69493]
[1776757803793,71.9,76263.85,111.6,-0.02844,2e-05,3.68138]
[1776757810351,71.91,76265.87,111.6,-0.02843,2e-05,3.67994]
[1776757815388,71.91,76270.44,111.6,-0.02837,2e-05,3.67366]
[1776757816907,71.92,76278.89,111.6,-0.02824,2e-05,3.65983]
[1776757817402,71.91,76285.17,111.6,-0.02814,2e-05,3.64935]
[1776757819363,71.91,76292.4,111.6,-0.02802,2e-05,3.63733]
[1776757824456,71.92,76300.44,111.6,-0.0279,2e-05,3.62421]
[1776757824999,71.92,76300.44,111.6,-0.0279,2e-05,3.62421]
[1776757830497,71.92,76303.62,111.6,-0.02785,2e-05,3.61923]
[1776757836549,71.92,76308.51,111.6,-0.02776,2e-05,3.60853]
[1776757841145,71.92,76299.84,111.6,-0.0279,2e-05,3.62319]
[1776757843681,71.92,76316.23,111.6,-0.02764,2e-05,3.59627]
[1776757847621,71.92,76298.71,111.6,-0.02792,2e-05,3.62561]
[1776757848628,71.92,76285.49,111.6,-0.02813,2e-05,3.6476]
[1776757853663,71.92,76276.13,111.6,-0.02828,2e-05,3.66317]
[1776757857560,71.92,76272.88,111.6,-0.02833,2e-05,3.66856]
[1776757857691,71.92,76271.62,111.6,-0.02835,2e-05,3.67062]
[1776757862960,71.93,76267.03,111.6,-0.02843,2e-05,3.67949]
[1776757865694,71.93,76266.3,111.6,-0.02845,2e-05,3.68155]
[1776757870783,71.94,76255.31,111.6,-0.02864,2e-05,3.70159]
[1776757876297,71.95,76250.09,111.6,-0.02873,2e-05,3.71129]
[1776757876384,71.95,76250.09,111.6,-0.02873,2e-05,3.71129]
[1776757876825,71.95,76233.99,111.6,-0.029,2e-05,3.73892]
[1776757877832,71.95,76221.12,111.6,-0.02921,2e-05,3.76093]
[1776757878779,71.95,76221.12,111.6,-0.02921,2e-05,3.76093]
[1776757883874,71.96,76218.45,111.6,-0.02926,2e-05,3.7662]
[1776757887656,71.96,76217.1,111.6,-0.02929,2e-05,3.76885]
[1776757889096,71.96,76215.48,111.6,-0.02931,2e-05,3.77173]
[1776757892937,71.96,76198.98,111.6,-0.02957,2e-05,3.79749]
[1776757896513,71.96,76196.58,111.6,-0.02961,2e-05,3.80173]
[1776757903008,71.97,76207.56,111.6,-0.02944,2e-05,3.78359]
[1776757908407,71.97,76209.55,111.6,-0.02941,2e-05,3.78057]
[1776757910058,71.97,76195.27,111.6,-0.02965,2e-05,3.80531]
[1776757915092,71.97,76195.41,111.6,-0.02965,2e-05,3.80541]
[1776757920128,71.97,76196.07,111.6,-0.02964,2e-05,3.80459]
[1776757926171,71.98,76195.96,111.6,-0.02964,2e-05,3.8052]
[1776757935233,71.98,76196.33,111.6,-0.02964,2e-05,3.80529]
[1776757940268,71.98,76196.49,111.6,-0.02965,2e-05,3.80539]
[1776757946311,71.98,76197.51,111.6,-0.02963,2e-05,3.80411]
[1776757951347,71.99,76197.11,111.6,-0.02962,2e-05,3.80225]
[1776757953469,71.99,76197.11,111.6,-0.02962,2e-05,3.80225]
[1776757959059,71.99,76184.61,111.6,-0.02983,2e-05,3.82416]
[1776757965447,71.99,76183.64,111.6,-0.02985,2e-05,3.82608]
[1776757970502,71.99,76183.65,111.6,-0.02985,2e-05,3.82621]
[1776757977529,71.99,76183.53,111.6,-0.02986,2e-05,3.82672]
[1776757982565,71.99,76183.28,111.6,-0.02986,2e-05,3.82733]
[1776757987542,71.99,76183.27,111.6,-0.02987,2e-05,3.82749]
[1776757992635,71.99,76179.99,111.6,-0.02992,2e-05,3.83333]
[1776757997670,72.0,76183.7,111.6,-0.02986,2e-05,3.82708]
[1776758002705,72.0,76183.82,111.6,-0.02986,2e-05,3.82706]
[1776758004572,72.0,76183.82,111.6,-0.02986,2e-05,3.82706]
[1776758009755,72.0,76182.79,111.6,-0.02988,2e-05,3.8291]
[1776758015797,72.0,76182.49,111.6,-0.02987,2e-05,3.82689]
[1776758017438,72.0,76182.49,111.6,-0.02987,2e-05,3.82689]
[1776758022846,72.0,76177.76,111.6,-0.02995,2e-05,3.83527]
[1776758027881,72.0,76178.02,111.6,-0.02994,2e-05,3.83496]
[1776758033925,72.0,76177.39,111.6,-0.02996,2e-05,3.83622]
[1776758039968,72.0,76175.83,111.6,-0.02998,2e-05,3.83907]
[1776758046010,72.0,76175.87,111.6,-0.02998,2e-05,3.83914]
[1776758051045,72.0,76157.62,111.6,-0.03029,2e-05,3.87083]
[1776758056774,72.0,76157.46,111.6,-0.03029,2e-05,3.87092]
[1776758056874,72.0,76157.46,111.6,-0.03029,2e-05,3.87092]
[1776758063129,72.0,76160.08,111.6,-0.03025,2e-05,3.86614]
[1776758068164,72.0,76159.35,111.6,-0.03026,2e-05,3.86723]
[1776758072094,72.0,76159.45,111.6,-0.03023,2e-05,3.86398]
[1776758077230,72.0,76153.77,111.6,-0.03033,2e-05,3.8736]
[1776758080705,72.0,76153.43,111.6,-0.03033,2e-05,3.87409]
[1776758082024,72.0,76152.29,111.6,-0.03035,2e-05,3.8759]
[1776758087300,72.0,76149.75,111.6,-0.03039,2e-05,3.87999]
[1776758092335,71.99,76150.45,111.6,-0.03037,2e-05,3.87843]
[1776758097370,71.99,76153.08,111.6,-0.03033,2e-05,3.87347]
[1776758102404,71.99,76153.44,111.6,-0.03032,2e-05,3.87257]
[1776758108447,71.99,76153.59,111.6,-0.03031,2e-05,3.87197]
[1776758113482,71.99,76149.66,111.6,-0.03038,2e-05,3.87851]
[1776758118517,71.99,76148.93,111.6,-0.03038,2e-05,3.87945]
[1776758121534,71.98,76148.68,111.6,-0.03039,2e-05,3.87975]
[1776758124558,71.98,76128.69,111.6,-0.03072,2e-05,3.91429]
[1776758129603,71.98,76122.19,111.6,-0.03083,2e-05,3.92498]
[1776758134636,71.97,76120.87,111.6,-0.03082,2e-05,3.92359]
[1776758139671,71.97,76120.53,111.6,-0.03082,2e-05,3.92347]
[1776758144868,71.97,76118.85,111.6,-0.03084,2e-05,3.9257]
[1776758150748,71.96,76124.05,111.6,-0.03075,2e-05,3.91577]
[1776758156790,71.96,76124.62,111.6,-0.03073,2e-05,3.91401]
[1776758161825,71.96,76126.11,111.6,-0.0307,2e-05,3.9108]
[1776758166860,71.95,76125.69,111.6,-0.0307,2e-05,3.91094]
[1776758173293,71.95,76121.21,111.6,-0.03077,2e-05,3.91831]
[1776758178948,71.94,76125.79,111.6,-0.03068,2e-05,3.90926]
[1776758180965,71.94,76141.46,111.6,-0.03042,2e-05,3.88167]
[1776758184214,71.94,76143.72,111.6,-0.03038,2e-05,3.87761]
[1776758190613,71.94,76144.0,111.6,-0.03037,2e-05,3.87681]
[1776758192575,71.94,76132.53,111.6,-0.03054,2e-05,3.89373]
[1776758192668,71.94,76120.15,111.6,-0.03075,2e-05,3.91519]
[1776758193357,71.94,76120.15,111.6,-0.03075,2e-05,3.91519]
[1776758197596,71.94,76137.01,111.6,-0.03046,2e-05,3.88515]
[1776758199457,71.94,76136.73,111.6,-0.03046,2e-05,3.88564]
[1776758203144,71.93,76136.4,111.6,-0.03046,2e-05,3.88592]
[1776758203196,71.93,76136.4,111.6,-0.03046,2e-05,3.88592]
[1776758207493,71.93,76135.26,111.6,-0.03048,2e-05,3.88759]
[1776758213386,71.93,76139.89,111.6,-0.0304,2e-05,3.87911]
[1776758219235,71.93,76134.78,111.6,-0.03048,2e-05,3.88748]
[1776758222189,71.93,76134.78,111.6,-0.03048,2e-05,3.88748]
[1776758226333,71.92,76134.74,111.6,-0.03048,2e-05,3.8871]
[1776758228375,71.92,76134.34,111.6,-0.03048,2e-05,3.88773]
[1776758228389,71.92,76134.2,111.6,-0.03048,2e-05,3.88783]
[1776758231007,71.92,76133.87,111.6,-0.03049,2e-05,3.88866]
[1776758231318,71.93,76136.07,111.6,-0.03046,2e-05,3.88514]
[1776758232105,71.93,76136.07,111.6,-0.03046,2e-05,3.88514]
[1776758232417,71.93,76136.07,111.6,-0.03046,2e-05,3.88514]
[1776758232473,71.93,76138.52,111.6,-0.03042,2e-05,3.88081]
[1776758234422,71.93,76139.24,111.6,-0.03041,2e-05,3.87989]
[1776758234521,71.93,76138.73,111.6,-0.03042,2e-05,3.88146]
[1776758240382,71.93,76154.48,111.6,-0.03015,2e-05,3.85381]
[1776758245417,71.93,76159.04,111.6,-0.03008,2e-05,3.84587]
[1776758250277,71.93,76157.33,111.6,-0.0301,2e-05,3.84884]
[1776758255487,71.93,76158.7,111.6,-0.03006,2e-05,3.84349]
[1776758260523,71.93,76159.06,111.6,-0.03005,2e-05,3.84287]
[1776758266564,71.93,76155.75,111.6,-0.03011,2e-05,3.84859]
[1776758271600,71.93,76143.88,111.6,-0.03031,2e-05,3.86902]
[1776758271999,71.93,76143.88,111.6,-0.03031,2e-05,3.86902]
[1776758277642,71.93,76140.46,111.6,-0.03036,2e-05,3.87467]
[1776758282677,71.93,76140.27,111.6,-0.03036,2e-05,3.87474]
[1776758287712,71.92,76139.47,111.6,-0.03037,2e-05,3.87586]
[1776758292750,71.92,76137.67,111.6,-0.0304,2e-05,3.87872]
[1776758295392,71.92,76135.79,111.6,-0.03043,2e-05,3.88189]
[1776758295770,71.92,76135.78,111.6,-0.03044,2e-05,3.88224]
[1776758300704,71.95,76137.52,111.6,-0.03045,2e-05,3.88352]
[1776758300806,71.95,76139.76,111.6,-0.03041,2e-05,3.87994]
[1776758301878,71.95,76139.76,111.6,-0.03041,2e-05,3.87994]
[1776758301952,71.95,76144.47,111.6,-0.03033,2e-05,3.87169]
[1776758303283,71.95,76145.05,111.6,-0.03033,2e-05,3.87103]
[1776758303827,71.95,76143.18,111.6,-0.03036,2e-05,3.87424]
[1776758308861,71.95,76140.62,111.6,-0.0304,2e-05,3.87846]
[1776758313897,71.95,76138.88,111.6,-0.0304,2e-05,3.87778]
[1776758318932,71.93,76132.22,111.6,-0.03049,2e-05,3.88742]
[1776758324974,71.93,76134.77,111.6,-0.03045,2e-05,3.88261]
[1776758333672,71.93,76134.77,111.6,-0.03045,2e-05,3.8825]
[1776758334795,71.93,76134.77,111.6,-0.03044,2e-05,3.88211]
[1776758340373,71.93,76134.61,111.6,-0.03044,2e-05,3.88217]
[1776758341321,71.93,76134.43,111.6,-0.03044,2e-05,3.88237]
[1776758342540,71.93,76134.43,111.6,-0.03044,2e-05,3.88232]
[1776758344307,71.93,76134.43,111.6,-0.03044,2e-05,3.88221]
[1776758345857,71.93,76133.84,111.6,-0.03045,2e-05,3.88319]
[1776758351156,71.92,76130.54,111.6,-0.0305,2e-05,3.88853]
[1776758357573,71.92,76130.19,111.6,-0.03051,2e-05,3.88895]
[1776758364249,71.92,76130.25,111.6,-0.0305,2e-05,3.88824]
[1776758369291,71.92,76127.99,111.6,-0.03054,2e-05,3.89189]
[1776758370441,71.92,76127.99,111.6,-0.03054,2e-05,3.89189]
[1776758374688,71.92,76122.06,111.6,-0.03061,2e-05,3.89897]
[1776758380065,71.91,76120.9,111.6,-0.03063,2e-05,3.90057]
[1776758380194,71.91,76120.94,111.6,-0.03063,2e-05,3.90041]
[1776758385403,71.91,76121.41,111.6,-0.03062,2e-05,3.89904]
[1776758390438,71.91,76119.18,111.6,-0.03065,2e-05,3.90251]
[1776758392879,71.91,76118.51,111.6,-0.03066,2e-05,3.90359]
[1776758393621,71.91,76118.68,111.6,-0.03066,2e-05,3.90312]
[1776758394487,71.91,76118.91,111.6,-0.03065,2e-05,3.90263]
[1776758394589,71.91,76118.77,111.6,-0.03065,2e-05,3.90287]
[1776758395148,71.91,76118.77,111.6,-0.03065,2e-05,3.90287]
[1776758395686,71.91,76118.77,111.6,-0.03065,2e-05,3.90287]
[1776758395782,71.91,76118.77,111.6,-0.03065,2e-05,3.90309]
[1776758399005,71.91,76118.57,111.6,-0.03066,2e-05,3.90336]
[1776758401273,71.91,76118.46,111.6,-0.03066,2e-05,3.90337]
[1776758400064,71.91,76118.46,111.6,-0.03066,2e-05,3.90337]
[1776758412202,71.91,76118.46,111.6,-0.03066,2e-05,3.90337]
[1776758412932,71.91,76118.46,111.6,-0.03066,2e-05,3.90337]
[1776758412939,71.91,76095.4,111.6,-0.03105,2e-05,3.94382]
[1776758413238,71.91,76095.4,111.6,-0.03105,2e-05,3.94382]
[1776758413602,71.91,76103.02,111.6,-0.03092,2e-05,3.93039]
[1776758418648,71.91,76112.46,111.6,-0.03076,2e-05,3.9138]
[1776758423587,71.91,76123.08,111.6,-0.03058,2e-05,3.89519]
[1776758423684,71.91,76125.38,111.6,-0.03054,2e-05,3.89117]
[1776758425942,71.91,76126.42,111.6,-0.03052,2e-05,3.88935]
[1776758431744,71.91,76137.46,111.6,-0.03031,2e-05,3.86713]
[1776758436780,71.91,76141.85,111.6,-0.03024,2e-05,3.8595]
[1776758438767,71.91,76141.78,111.6,-0.03024,2e-05,3.85962]
[1776758443831,71.91,76140.54,111.6,-0.03026,2e-05,3.86178]
[1776758448866,71.91,76143.22,111.6,-0.03021,2e-05,3.85712]
[1776758453902,71.91,76141.61,111.6,-0.03024,2e-05,3.85992]
[1776758458937,71.91,76128.81,111.6,-0.03046,2e-05,3.88221]
[1776758461736,71.91,76128.27,111.6,-0.03047,2e-05,3.88315]
[1776758462768,71.91,76136.82,111.6,-0.03032,2e-05,3.86825]
[1776758469007,71.91,76142.47,111.6,-0.03023,2e-05,3.85837]
[1776758473035,71.91,76154.73,111.6,-0.03002,2e-05,3.83709]
[1776758478069,71.91,76163.19,111.6,-0.02988,2e-05,3.82256]
[1776758482098,71.91,76176.86,111.6,-0.02965,2e-05,3.79921]
[1776758487135,71.91,76177.65,111.6,-0.02964,2e-05,3.79824]
[1776758492168,71.91,76174.7,111.6,-0.02967,2e-05,3.80077]
[1776758495843,71.91,76164.66,111.6,-0.02984,2e-05,3.81825]
[1776758501230,71.91,76165.25,111.6,-0.02984,2e-05,3.81751]
[1776758506266,71.92,76173.34,111.6,-0.0297,2e-05,3.80389]
[1776758511461,71.92,76176.74,111.6,-0.02965,2e-05,3.79838]
[1776758517343,71.92,76176.02,111.6,-0.02967,2e-05,3.80022]
[1776758522701,71.92,76174.05,111.6,-0.0297,2e-05,3.80392]
[1776758528420,71.93,76172.74,111.6,-0.02973,2e-05,3.80684]
[1776758533454,71.93,76169.29,111.6,-0.02979,2e-05,3.81311]
[1776758538490,71.93,76166.27,111.6,-0.02985,2e-05,3.81859]
[1776758543525,71.93,76174.9,111.6,-0.0297,2e-05,3.80404]
[1776758548560,71.93,76168.44,111.6,-0.02982,2e-05,3.81551]
[1776758553595,71.94,76176.96,111.6,-0.02966,2e-05,3.79826]
[1776758558630,71.94,76169.1,111.6,-0.02979,2e-05,3.81221]
[1776758563665,71.94,76165.43,111.6,-0.02986,2e-05,3.81885]
[1776758568700,71.94,76165.06,111.6,-0.02986,2e-05,3.81977]
[1776758572728,71.94,76146.13,111.6,-0.03018,2e-05,3.85276]
[1776758577763,71.94,76143.65,111.6,-0.03023,2e-05,3.85703]
[1776758582798,71.94,76141.77,111.6,-0.03026,2e-05,3.86026]
[1776758587833,71.94,76146.76,111.6,-0.03017,2e-05,3.85159]
[1776758592868,71.94,76152.51,111.6,-0.03008,2e-05,3.84166]
[1776758594296,71.94,76152.51,111.6,-0.03008,2e-05,3.84166]
[1776758599737,71.94,76155.57,111.6,-0.03003,2e-05,3.83653]
[1776758602937,71.94,76171.89,111.6,-0.02975,2e-05,3.80853]
[1776758607973,71.95,76174.32,111.6,-0.02972,2e-05,3.8048]
[1776758613008,71.95,76171.7,111.6,-0.02974,2e-05,3.8068]
[1776758618043,71.95,76165.82,111.6,-0.02985,2e-05,3.81732]
[1776758618788,71.95,76165.82,111.6,-0.02985,2e-05,3.81732]
[1776758624085,71.95,76170.41,111.6,-0.02977,2e-05,3.80986]
[1776758629120,71.96,76173.21,111.6,-0.02973,2e-05,3.80545]
[1776758629543,71.96,76173.21,111.6,-0.02973,2e-05,3.80545]
[1776758629550,71.96,76173.21,111.6,-0.02973,2e-05,3.80545]
[1776758631599,71.96,76172.49,111.6,-0.02974,2e-05,3.80678]
[1776758637176,71.96,76170.31,111.6,-0.02979,2e-05,3.81109]
[1776758641204,71.96,76183.09,111.6,-0.02958,2e-05,3.78944]
[1776758646239,71.96,76190.38,111.6,-0.02946,2e-05,3.77762]
[1776758648252,71.97,76170.38,111.6,-0.0298,2e-05,3.81216]
[1776758653287,71.97,76159.53,111.6,-0.02998,2e-05,3.83113]
[1776758658323,71.97,76159.18,111.6,-0.02999,2e-05,3.83199]
[1776758663359,71.97,76155.09,111.6,-0.03006,2e-05,3.83931]
[1776758668396,71.97,76155.63,111.6,-0.03005,2e-05,3.83861]
[1776758673431,71.97,76159.38,111.6,-0.02997,2e-05,3.82945]
[1776758674005,71.97,76159.38,111.6,-0.02997,2e-05,3.82945]
[1776758675445,71.97,76172.6,111.6,-0.02975,2e-05,3.80682]
[1776758680481,71.98,76162.97,111.6,-0.02992,2e-05,3.82392]
[1776758685408,71.98,76161.37,111.6,-0.02995,2e-05,3.82692]
[1776758692593,71.98,76168.52,111.6,-0.02983,2e-05,3.81521]
[1776758699617,71.99,76172.51,111.6,-0.02977,2e-05,3.80922]
[1776758704652,71.99,76172.23,111.6,-0.02978,2e-05,3.8102]
[1776758710964,71.99,76172.05,111.6,-0.02979,2e-05,3.8108]
[1776758712708,71.99,76185.5,111.6,-0.02957,2e-05,3.78822]
[1776758717743,72.0,76186.19,111.6,-0.02956,2e-05,3.7877]
[1776758722778,72.0,76179.84,111.6,-0.02968,2e-05,3.79927]
[1776758726806,72.0,76164.1,111.6,-0.02994,2e-05,3.82682]
[1776758731841,72.0,76163.93,111.6,-0.02993,2e-05,3.82453]
[1776758737883,72.01,76164.5,111.6,-0.02992,2e-05,3.82401]
[1776758740904,72.01,76182.43,111.6,-0.02963,2e-05,3.79343]
[1776758745939,72.01,76186.67,111.6,-0.02956,2e-05,3.78697]
[1776758750974,72.02,76187.63,111.6,-0.02955,2e-05,3.78604]
[1776758756009,72.02,76187.77,111.6,-0.02956,2e-05,3.78649]
[1776758761045,72.02,76194.02,111.6,-0.02946,2e-05,3.7765]
[1776758766084,72.03,76198.93,111.6,-0.02939,2e-05,3.76894]
[1776758771119,72.03,76207.01,111.6,-0.02926,2e-05,3.75609]
[1776758775147,72.04,76234.14,111.6,-0.02883,2e-05,3.71093]
[1776758780182,72.05,76239.53,111.6,-0.02875,2e-05,3.70319]
[1776758780668,72.05,76239.53,111.6,-0.02875,2e-05,3.70319]
[1776758785217,72.05,76224.33,111.6,-0.02901,2e-05,3.73014]
[1776758787232,72.06,76212.13,111.6,-0.02922,2e-05,3.75125]
[1776758791260,72.06,76196.42,111.6,-0.02946,2e-05,3.77582]
[1776758796295,72.06,76205.88,111.6,-0.02931,2e-05,3.76045]
[1776758801330,72.07,76199.5,111.6,-0.02942,2e-05,3.77217]
[1776758803100,72.07,76193.46,111.6,-0.02953,2e-05,3.78263]
[1776758803113,72.07,76193.46,111.6,-0.02953,2e-05,3.78263]
[1776758803787,72.07,76187.86,111.6,-0.02962,2e-05,3.79235]
[1776758808946,72.07,76185.36,111.6,-0.02967,2e-05,3.79717]
[1776758808951,72.07,76185.36,111.6,-0.02967,2e-05,3.79717]
[1776758814272,72.08,76180.16,111.6,-0.02976,2e-05,3.8066]
[1776758815529,72.08,76179.39,111.6,-0.02977,2e-05,3.80801]
[1776758815836,72.08,76173.77,111.6,-0.02987,2e-05,3.81776]
[1776758816438,72.08,76154.82,111.6,-0.03019,2e-05,3.85117]
[1776758817571,72.08,76138.43,111.6,-0.03047,2e-05,3.87964]
[1776758817810,72.08,76138.43,111.6,-0.03047,2e-05,3.87964]
[1776758821473,72.08,76157.09,111.6,-0.03015,2e-05,3.84713]
[1776758825501,72.08,76170.29,111.6,-0.02993,2e-05,3.82447]
[1776758826211,72.08,76170.29,111.6,-0.02993,2e-05,3.82447]
[1776758831543,72.08,76168.13,111.6,-0.02997,2e-05,3.82845]
[1776758836577,72.08,76166.79,111.6,-0.02999,2e-05,3.83093]
[1776758837671,72.08,76167.16,111.6,-0.02999,2e-05,3.83033]
[1776758842927,72.08,76161.88,111.6,-0.03008,2e-05,3.83955]
[1776758848485,72.08,76161.15,111.6,-0.03009,2e-05,3.84088]
[1776758848775,72.08,76174.36,111.6,-0.02987,2e-05,3.81815]
[1776758854707,72.09,76170.88,111.6,-0.02991,2e-05,3.82152]
[1776758859742,72.09,76162.46,111.6,-0.03005,2e-05,3.8362]
[1776758864776,72.09,76168.09,111.6,-0.02996,2e-05,3.8266]
[1776758867798,72.09,76181.46,111.6,-0.02974,2e-05,3.80376]
[1776758873840,72.09,76184.24,111.6,-0.0297,2e-05,3.79953]
[1776758878875,72.09,76175.8,111.6,-0.02984,2e-05,3.81441]
[1776758883910,72.1,76175.6,111.6,-0.02985,2e-05,3.81508]
[1776758888945,72.1,76175.06,111.6,-0.02986,2e-05,3.81634]
[1776758893979,72.1,76174.23,111.6,-0.02987,2e-05,3.81808]
[1776758896939,72.1,76174.32,111.6,-0.02987,2e-05,3.81805]
[1776758898987,72.1,76174.32,111.6,-0.02988,2e-05,3.81811]
[1776758905058,72.1,76195.97,111.6,-0.02952,2e-05,3.78153]
[1776758910093,72.11,76193.15,111.6,-0.02957,2e-05,3.78708]
[1776758915128,72.11,76195.62,111.6,-0.02952,2e-05,3.78055]
[1776758918747,72.11,76195.36,111.6,-0.02952,2e-05,3.78126]
[1776758924191,72.12,76197.43,111.6,-0.0295,2e-05,3.77868]
[1776758929226,72.12,76196.75,111.6,-0.02952,2e-05,3.78052]
[1776758935268,72.13,76195.93,111.6,-0.02954,2e-05,3.78271]
[1776758940305,72.13,76196.24,111.6,-0.02954,2e-05,3.78284]
[1776758945340,72.13,76196.56,111.6,-0.02954,2e-05,3.78298]
[1776758950375,72.14,76195.52,111.6,-0.02956,2e-05,3.78543]
[1776758955409,72.14,76194.82,111.6,-0.02958,2e-05,3.78727]
[1776758960445,72.14,76196.07,111.6,-0.02957,2e-05,3.78576]
[1776758965479,72.15,76194.07,111.6,-0.02961,2e-05,3.7898]
[1776758970515,72.15,76194.19,111.6,-0.02961,2e-05,3.79019]
[1776758975550,72.15,76200.07,111.6,-0.0295,2e-05,3.77784]
[1776758980585,72.16,76201.75,111.6,-0.02948,2e-05,3.77567]
[1776758982023,72.16,76201.79,111.6,-0.02948,2e-05,3.77575]
[1776758983267,72.16,76201.8,111.6,-0.02948,2e-05,3.77587]
[1776758988640,72.16,76202.52,111.6,-0.02947,2e-05,3.77552]
[1776758994683,72.17,76204.21,111.6,-0.02945,2e-05,3.77354]
[1776758996450,72.17,76201.51,111.6,-0.0295,2e-05,3.7783]
[1776759001732,72.17,76194.28,111.6,-0.02963,2e-05,3.79141]
[1776759006767,72.18,76194.93,111.6,-0.02962,2e-05,3.79087]
[1776759010914,72.18,76195.79,111.6,-0.02961,2e-05,3.78974]
[1776759016666,72.18,76201.97,111.6,-0.02951,2e-05,3.77978]
[1776759016765,72.18,76203.37,111.6,-0.02949,2e-05,3.77766]
[1776759017987,72.18,76203.47,111.6,-0.02949,2e-05,3.77749]
[1776759018286,72.18,76203.47,111.6,-0.02949,2e-05,3.77749]
[1776759023887,72.18,76204.87,111.6,-0.02946,2e-05,3.77379]
[1776759028922,72.17,76201.8,111.6,-0.0295,2e-05,3.77808]
[1776759034604,72.17,76210.85,111.6,-0.02932,2e-05,3.75898]
[1776759034682,72.17,76203.45,111.6,-0.02944,2e-05,3.77122]
[1776759040001,72.17,76195.87,111.6,-0.02957,2e-05,3.78476]
[1776759040809,72.17,76195.87,111.6,-0.02957,2e-05,3.78476]
[1776759045128,72.17,76195.84,111.6,-0.02957,2e-05,3.78526]
[1776759046992,72.17,76195.88,111.6,-0.02958,2e-05,3.78542]
[1776759049225,72.17,76194.4,111.6,-0.0296,2e-05,3.78817]
[1776759055129,72.18,76199.62,111.6,-0.02952,2e-05,3.77998]
[1776759060165,72.18,76205.45,111.6,-0.02943,2e-05,3.77068]
[1776759065200,72.18,76197.67,111.6,-0.02957,2e-05,3.78459]
[1776759070235,72.19,76189.98,111.6,-0.0297,2e-05,3.79827]
[1776759077284,72.19,76189.15,111.6,-0.02972,2e-05,3.80038]
[1776759082319,72.19,76182.36,111.6,-0.02984,2e-05,3.81239]
[1776759087354,72.19,76164.99,111.6,-0.03013,2e-05,3.84255]
[1776759092389,72.19,76156.48,111.6,-0.03025,2e-05,3.85426]
[1776759097424,72.19,76145.08,111.6,-0.03044,2e-05,3.87386]
[1776759102458,72.19,76144.22,111.6,-0.03045,2e-05,3.87509]
[1776759103121,72.19,76144.22,111.6,-0.03045,2e-05,3.87509]
[1776759103654,72.19,76144.22,111.6,-0.03045,2e-05,3.87509]
[1776759103797,72.19,76144.22,111.6,-0.03045,2e-05,3.87509]
[1776759103855,72.19,76144.22,111.6,-0.03045,2e-05,3.87509]
[1776759112529,72.19,76145.87,111.6,-0.03042,2e-05,3.87165]
[1776759117564,72.19,76146.05,111.6,-0.03041,2e-05,3.87107]
[1776759122599,72.19,76134.58,111.6,-0.03061,2e-05,3.89071]
[1776759127634,72.18,76134.88,111.6,-0.0306,2e-05,3.88975]
[1776759132669,72.18,76141.52,111.6,-0.03048,2e-05,3.87782]
[1776759138715,72.18,76149.57,111.6,-0.03034,2e-05,3.86352]
[1776759143746,72.18,76162.36,111.6,-0.03012,2e-05,3.84126]
[1776759148782,72.18,76161.47,111.6,-0.03014,2e-05,3.84277]
[1776759154824,72.18,76160.63,111.6,-0.03013,2e-05,3.84122]
[1776759159859,72.18,76157.88,111.6,-0.03018,2e-05,3.8459]
[1776759164894,72.18,76157.99,111.6,-0.03017,2e-05,3.84564]
[1776759167915,72.18,76139.67,111.6,-0.03048,2e-05,3.87734]
[1776759172951,72.18,76129.27,111.6,-0.03066,2e-05,3.89507]
[1776759176996,72.17,76124.0,111.6,-0.03074,2e-05,3.90388]
[1776759183021,72.17,76133.49,111.6,-0.03058,2e-05,3.88666]
[1776759188172,72.17,76131.82,111.6,-0.0306,2e-05,3.88923]
[1776759189484,72.17,76133.04,111.6,-0.03058,2e-05,3.88693]
[1776759190637,72.17,76134.51,111.6,-0.03055,2e-05,3.88437]
[1776759196113,72.16,76127.19,111.6,-0.03067,2e-05,3.89648]
[1776759198097,72.16,76127.66,111.6,-0.03066,2e-05,3.89547]
[1776759203162,72.16,76127.09,111.6,-0.03067,2e-05,3.89597]
[1776759208197,72.16,76131.73,111.6,-0.03058,2e-05,3.88742]
[1776759212225,72.16,76143.69,111.6,-0.03036,2e-05,3.86337]
[1776759217189,72.15,76147.55,111.6,-0.03029,2e-05,3.85653]
[1776759222295,72.15,76149.52,111.6,-0.03025,2e-05,3.85298]
[1776759227330,72.15,76148.04,111.6,-0.03028,2e-05,3.85547]
[1776759232366,72.15,76143.93,111.6,-0.03035,2e-05,3.86247]
[1776759233048,72.15,76143.93,111.6,-0.03035,2e-05,3.86247]
[1776759238408,72.15,76145.72,111.6,-0.03032,2e-05,3.85918]
[1776759243432,72.15,76145.87,111.6,-0.03031,2e-05,3.85886]
[1776759249487,72.15,76144.56,111.6,-0.03033,2e-05,3.86089]
[1776759254521,72.15,76147.29,111.6,-0.03028,2e-05,3.85603]
[1776759256629,72.15,76147.25,111.6,-0.03028,2e-05,3.85607]
[1776759256680,72.15,76147.25,111.6,-0.03028,2e-05,3.85607]
[1776759256975,72.15,76147.25,111.6,-0.03028,2e-05,3.85607]
[1776759256729,72.15,76147.04,111.6,-0.03029,2e-05,3.85642]
[1776759258358,72.15,76147.13,111.6,-0.03028,2e-05,3.85591]
[1776759263586,72.14,76146.18,111.6,-0.03028,2e-05,3.85547]
[1776759268622,72.13,76146.7,111.6,-0.03025,2e-05,3.85283]
[1776759270718,72.12,76146.71,111.6,-0.03025,2e-05,3.85247]
[1776759270794,72.12,76146.71,111.6,-0.03025,2e-05,3.85213]
[1776759272651,72.12,76160.32,111.6,-0.03,2e-05,3.82563]
[1776759279700,72.12,76163.46,111.6,-0.02995,2e-05,3.82045]
[1776759280334,72.12,76163.46,111.6,-0.02995,2e-05,3.82045]
[1776759280706,72.12,76163.55,111.6,-0.02994,2e-05,3.82001]
[1776759282147,72.12,76163.62,111.6,-0.02994,2e-05,3.8196]
[1776759283728,72.12,76163.77,111.6,-0.02994,2e-05,3.81942]
[1776759288764,72.12,76162.98,111.6,-0.02995,2e-05,3.82096]
[1776759291941,72.12,76162.56,111.6,-0.02996,2e-05,3.82175]
[1776759297827,72.12,76164.03,111.6,-0.02994,2e-05,3.81946]
[1776759299469,72.12,76162.49,111.6,-0.02996,2e-05,3.82215]
[1776759304879,72.12,76157.51,111.6,-0.03005,2e-05,3.83086]
[1776759309914,72.13,76146.97,111.6,-0.03023,2e-05,3.84912]
[1776759314949,72.12,76162.0,111.6,-0.02997,2e-05,3.82311]
[1776759315132,72.12,76162.0,111.6,-0.02997,2e-05,3.82311]
[1776759320991,72.13,76164.38,111.6,-0.02993,2e-05,3.81925]
[1776759326026,72.13,76164.87,111.6,-0.02993,2e-05,3.8186]
[1776759330711,72.13,76160.37,111.6,-0.03,2e-05,3.82648]
[1776759330748,72.13,76160.37,111.6,-0.03,2e-05,3.82648]
[1776759331063,72.13,76168.29,111.6,-0.02985,2e-05,3.80991]
[1776759335091,72.12,76180.79,111.6,-0.02963,2e-05,3.78746]
[1776759340126,72.12,76184.68,111.6,-0.02956,2e-05,3.77969]
[1776759345161,72.11,76183.23,111.6,-0.02957,2e-05,3.78109]
[1776759350195,72.1,76187.67,111.6,-0.02949,2e-05,3.77246]
[1776759355233,72.1,76200.51,111.6,-0.02927,2e-05,3.74957]
[1776759361036,72.1,76206.46,111.6,-0.02917,2e-05,3.73916]
[1776759366980,72.09,76209.3,111.6,-0.02911,2e-05,3.73319]
[1776759367466,72.09,76209.3,111.6,-0.02911,2e-05,3.73291]
[1776759377395,72.08,76203.33,111.6,-0.02919,2e-05,3.74158]
[1776759378488,72.08,76203.33,111.6,-0.02919,2e-05,3.74158]
[1776759384444,72.08,76203.51,111.6,-0.02918,2e-05,3.74018]
[1776759387501,72.07,76203.98,111.6,-0.02917,2e-05,3.73923]
[1776759393509,72.07,76210.23,111.6,-0.02903,2e-05,3.72457]
[1776759401570,72.06,76209.26,111.6,-0.02904,2e-05,3.72519]
[1776759404194,72.06,76202.53,111.6,-0.02915,2e-05,3.73647]
[1776759404219,72.06,76204.04,111.6,-0.02912,2e-05,3.73363]
[1776759409625,72.06,76204.99,111.6,-0.0291,2e-05,3.7312]
[1776759415668,72.05,76202.87,111.6,-0.02913,2e-05,3.73394]
[1776759418497,72.05,76202.91,111.6,-0.02912,2e-05,3.73358]
[1776759423724,72.04,76199.96,111.6,-0.02916,2e-05,3.73772]
[1776759426060,72.04,76199.96,111.6,-0.02916,2e-05,3.73772]
[1776759428594,72.04,76198.24,111.6,-0.02918,2e-05,3.74004]
[1776759433794,72.04,76203.81,111.6,-0.02909,2e-05,3.72971]
[1776759437462,72.03,76208.52,111.6,-0.029,2e-05,3.72134]
[1776759442857,72.03,76226.35,111.6,-0.02871,2e-05,3.69071]
[1776759446637,72.03,76228.38,111.6,-0.02868,2e-05,3.6871]
[1776759447765,72.03,76224.04,111.6,-0.02874,2e-05,3.69434]
[1776759453934,72.03,76221.02,111.6,-0.02877,2e-05,3.69593]
[1776759460104,72.02,76224.7,111.6,-0.0287,2e-05,3.68944]
[1776759460178,72.02,76224.7,111.6,-0.0287,2e-05,3.68944]
[1776759467025,72.02,76229.19,111.6,-0.02863,2e-05,3.68139]
[1776759472059,72.02,76224.92,111.6,-0.02869,2e-05,3.68834]
[1776759477096,72.02,76223.89,111.6,-0.02871,2e-05,3.68979]
[1776759482131,72.02,76224.67,111.6,-0.02869,2e-05,3.68821]
[1776759487170,72.02,76230.31,111.6,-0.0286,2e-05,3.67848]
[1776759493208,72.01,76227.04,111.6,-0.02865,2e-05,3.68373]
[1776759498280,72.01,76226.73,111.6,-0.02865,2e-05,3.68412]
[1776759503832,72.01,76222.62,111.6,-0.02872,2e-05,3.69072]
[1776759513349,72.01,76220.44,111.6,-0.02873,2e-05,3.69096]
[1776759520397,72.01,76219.44,111.6,-0.02874,2e-05,3.69221]
[1776759524449,72.01,76219.17,111.6,-0.02874,2e-05,3.69248]
[1776759530497,72.0,76219.0,111.6,-0.02874,2e-05,3.69244]
[1776759538524,72.0,76219.0,111.6,-0.02874,2e-05,3.6918]
[1776759543559,72.0,76218.89,111.6,-0.02873,2e-05,3.69166]
[1776759548596,71.99,76224.07,111.6,-0.02863,2e-05,3.68053]
[1776759553631,71.98,76228.16,111.6,-0.02856,2e-05,3.67346]
[1776759558666,71.98,76228.18,111.6,-0.02856,2e-05,3.67323]
[1776759563962,71.98,76227.28,111.6,-0.02857,2e-05,3.67452]
[1776759569743,71.98,76223.8,111.6,-0.02862,2e-05,3.68005]
[1776759573875,71.98,76224.58,111.6,-0.02859,2e-05,3.67566]
[1776759579304,71.98,76229.37,111.6,-0.02851,2e-05,3.66736]
[1776759583388,71.98,76237.72,111.6,-0.02837,2e-05,3.65324]
[1776759588918,71.98,76239.79,111.6,-0.02834,2e-05,3.64977]
[1776759591629,71.98,76240.66,111.6,-0.02833,2e-05,3.64835]
[1776759592398,71.98,76240.66,111.6,-0.02833,2e-05,3.64835]
[1776759592402,71.98,76240.66,111.6,-0.02833,2e-05,3.64835]
[1776759591897,71.97,76240.94,111.6,-0.02832,2e-05,3.64745]
[1776759598344,71.97,76240.79,111.6,-0.0283,2e-05,3.64599]
[1776759610025,71.93,76240.79,111.6,-0.02825,2e-05,3.6402]
[1776759615060,71.92,76242.18,111.6,-0.02821,2e-05,3.63588]
[1776759618498,71.92,76251.66,111.6,-0.02805,2e-05,3.61892]
[1776759618519,71.92,76251.66,111.6,-0.02805,2e-05,3.61892]
[1776759619088,71.91,76264.27,111.6,-0.02784,2e-05,3.59764]
[1776759620454,71.91,76265.26,111.6,-0.02782,2e-05,3.59568]
[1776759620455,71.91,76265.26,111.6,-0.02782,2e-05,3.59568]
[1776759620500,71.91,76265.26,111.6,-0.02782,2e-05,3.59568]
[1776759620576,71.91,76265.26,111.6,-0.02782,2e-05,3.59568]
[1776759625523,71.9,76265.59,111.6,-0.02781,2e-05,3.59382]
[1776759629209,71.9,76273.0,111.6,-0.02768,2e-05,3.58032]
[1776759635208,71.89,76281.28,111.6,-0.02751,2e-05,3.56187]
[1776759640243,71.88,76280.74,111.6,-0.02751,2e-05,3.56142]
[1776759645278,71.87,76278.5,111.6,-0.02753,2e-05,3.56371]
[1776759650313,71.86,76286.41,111.6,-0.02739,2e-05,3.54938]
[1776759651102,71.86,76286.41,111.6,-0.02739,2e-05,3.54938]
[1776759656354,71.85,76298.55,111.6,-0.02719,2e-05,3.52814]
[1776759658612,71.85,76301.85,111.6,-0.02714,2e-05,3.52255]
[1776759658731,71.85,76301.85,111.6,-0.02714,2e-05,3.52255]
[1776759658968,71.85,76305.0,111.6,-0.02709,2e-05,3.51721]
[1776759659081,71.85,76305.0,111.6,-0.02709,2e-05,3.51721]
[1776759659258,71.85,76305.0,111.6,-0.02709,2e-05,3.51721]
[1776759659376,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759659556,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759659621,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759659842,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759659886,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759660106,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759660300,71.85,76338.61,111.6,-0.02657,2e-05,3.46278]
[1776759660383,71.85,76366.92,111.6,-0.02614,1e-05,3.41714]
[1776759660676,71.85,76366.92,111.6,-0.02614,1e-05,3.41714]
[1776759661089,71.85,76366.92,111.6,-0.02614,1e-05,3.41714]
[1776759662842,71.85,76357.55,111.6,-0.02628,2e-05,3.43202]
[1776759664848,71.85,76341.86,111.6,-0.02652,2e-05,3.45706]
[1776759664867,71.85,76341.86,111.6,-0.02652,2e-05,3.45706]
[1776759666442,71.85,76340.55,111.6,-0.02654,2e-05,3.45907]
[1776759669123,71.85,76333.65,111.6,-0.02664,2e-05,3.46989]
[1776759670959,71.85,76329.02,111.6,-0.02671,2e-05,3.47711]
[1776759671338,71.85,76329.02,111.6,-0.02671,2e-05,3.47711]
[1776759675241,71.84,76328.53,111.6,-0.02671,2e-05,3.47737]
[1776759675608,71.84,76328.53,111.6,-0.02671,2e-05,3.47737]
[1776759675494,71.84,76343.43,111.6,-0.02648,2e-05,3.45323]
[1776759675884,71.84,76343.43,111.6,-0.02648,2e-05,3.45323]
[1776759675917,71.84,76343.43,111.6,-0.02648,2e-05,3.45323]
[1776759675957,71.84,76343.43,111.6,-0.02648,2e-05,3.45323]
[1776759676502,71.84,76374.87,111.6,-0.02601,1e-05,3.40299]
[1776759677345,71.84,76374.87,111.6,-0.02601,1e-05,3.40299]
[1776759677509,71.84,76395.64,111.6,-0.0257,1e-05,3.37]
[1776759677712,71.84,76395.64,111.6,-0.0257,1e-05,3.37]
[1776759678261,71.84,76395.64,111.6,-0.0257,1e-05,3.37]
[1776759679378,71.84,76400.66,111.6,-0.02563,1e-05,3.36214]
[1776759680968,71.84,76402.41,111.6,-0.0256,1e-05,3.35952]
[1776759681757,71.84,76395.5,111.6,-0.0257,1e-05,3.37046]
[1776759681766,71.84,76395.5,111.6,-0.0257,1e-05,3.37046]
[1776759681769,71.84,76395.5,111.6,-0.0257,1e-05,3.37046]
[1776759686850,71.84,76391.14,111.6,-0.02577,1e-05,3.3775]
[1776759688659,71.84,76389.21,111.6,-0.0258,1e-05,3.38064]
[1776759688670,71.84,76389.21,111.6,-0.0258,1e-05,3.38064]
[1776759694628,71.85,76385.39,111.6,-0.02584,1e-05,3.38402]
[1776759700054,71.85,76386.88,111.6,-0.02582,1e-05,3.38205]
[1776759705706,71.85,76386.2,111.6,-0.02583,1e-05,3.38336]
[1776759706950,71.85,76386.2,111.6,-0.02583,1e-05,3.38336]
[1776759708358,71.85,76386.7,111.6,-0.02582,1e-05,3.3826]
[1776759710850,71.85,76384.87,111.6,-0.02585,1e-05,3.38553]
[1776759712114,71.85,76381.09,111.6,-0.02591,1e-05,3.39153]
[1776759717790,71.85,76369.1,111.6,-0.02608,1e-05,3.41042]
[1776759719709,71.85,76367.18,111.6,-0.02611,1e-05,3.41345]
[1776759720834,71.85,76365.54,111.6,-0.02614,1e-05,3.41603]
[1776759727861,71.85,76360.62,111.6,-0.02621,2e-05,3.42351]
[1776759732897,71.84,76359.72,111.6,-0.02622,2e-05,3.42471]
[1776759735677,71.84,76359.89,111.6,-0.02622,2e-05,3.42435]
[1776759740953,71.84,76358.44,111.6,-0.02623,2e-05,3.42638]
[1776759744981,71.84,76344.33,111.6,-0.02645,2e-05,3.44879]
[1776759745796,71.84,76344.33,111.6,-0.02645,2e-05,3.44879]
[1776759751023,71.84,76339.07,111.6,-0.0265,2e-05,3.45375]
[1776759754848,71.84,76351.2,111.6,-0.02631,2e-05,3.43403]
[1776759755068,71.84,76366.73,111.6,-0.02608,1e-05,3.40924]
[1776759755712,71.84,76366.73,111.6,-0.02608,1e-05,3.40924]
[1776759761093,71.84,76378.27,111.6,-0.02591,1e-05,3.3909]
[1776759766613,71.84,76365.71,111.6,-0.0261,1e-05,3.41091]
[1776759771283,71.84,76365.45,111.6,-0.0261,1e-05,3.41126]
[1776759776661,71.83,76364.93,111.6,-0.02611,1e-05,3.41197]
[1776759782241,71.83,76367.6,111.6,-0.02606,1e-05,3.40762]
[1776759787275,71.83,76366.23,111.6,-0.02608,1e-05,3.40976]
[1776759788581,71.83,76366.23,111.6,-0.02608,1e-05,3.40976]
[1776759798372,71.83,76363.56,111.6,-0.02612,1e-05,3.41383]
[1776759802402,71.83,76348.26,111.6,-0.02635,2e-05,3.43784]
[1776759807438,71.83,76353.35,111.6,-0.02627,2e-05,3.42937]
[1776759812474,71.82,76354.71,111.6,-0.02621,2e-05,3.42263]
[1776759815495,71.82,76369.84,111.6,-0.02599,1e-05,3.39845]
[1776759820530,71.82,76370.26,111.6,-0.02598,1e-05,3.39843]
[1776759825566,71.82,76369.86,111.6,-0.02599,1e-05,3.39911]
[1776759830601,71.82,76369.55,111.6,-0.026,1e-05,3.39964]
[1776759833919,71.82,76369.68,111.6,-0.02599,1e-05,3.39946]
[1776759833938,71.82,76369.68,111.6,-0.02599,1e-05,3.39946]
[1776759834629,71.82,76369.28,111.6,-0.026,1e-05,3.39976]
[1776759839664,71.81,76382.9,111.6,-0.02578,1e-05,3.37651]
[1776759843659,71.81,76377.3,111.6,-0.02585,1e-05,3.38444]
[1776759844926,71.8,76395.12,111.6,-0.02559,1e-05,3.35569]
[1776759850749,71.79,76383.68,111.6,-0.02574,1e-05,3.37216]
[1776759855783,71.78,76380.61,111.6,-0.02577,1e-05,3.37552]
[1776759860819,71.78,76373.21,111.6,-0.02587,1e-05,3.38571]
[1776759865854,71.77,76369.99,111.6,-0.0259,1e-05,3.38919]
[1776759870889,71.76,76365.97,111.6,-0.02595,1e-05,3.3939]
[1776759875924,71.75,76364.8,111.6,-0.02593,1e-05,3.39135]
[1776759880959,71.74,76367.54,111.6,-0.02587,1e-05,3.38538]
[1776759887001,71.73,76367.1,111.6,-0.02586,1e-05,3.3842]
[1776759891504,71.72,76367.24,111.6,-0.02585,1e-05,3.38304]
[1776759898082,71.71,76361.75,111.6,-0.02591,1e-05,3.38927]
[1776759903117,71.7,76363.36,111.6,-0.02587,1e-05,3.38513]
[1776759908152,71.69,76363.43,111.6,-0.02586,1e-05,3.38349]
[1776759913189,71.68,76361.32,111.6,-0.02587,1e-05,3.3853]
[1776759918224,71.67,76365.49,111.6,-0.0258,1e-05,3.3769]
[1776759923258,71.66,76354.06,111.6,-0.02595,1e-05,3.39356]
[1776759928294,71.65,76344.57,111.6,-0.02608,2e-05,3.40702]
[1776759933329,71.64,76342.12,111.6,-0.02608,2e-05,3.40642]
[1776759942392,71.63,76343.95,111.6,-0.02603,2e-05,3.4005]
[1776759947427,71.62,76344.19,111.6,-0.02601,1e-05,3.39849]
[1776759952462,71.61,76344.08,111.6,-0.02599,1e-05,3.39706]
[1776759957498,71.6,76343.74,111.6,-0.02598,1e-05,3.39602]
[1776759961760,71.59,76341.07,111.6,-0.02602,2e-05,3.39931]
[1776759961775,71.59,76335.45,111.6,-0.0261,2e-05,3.40795]
[1776759961916,71.59,76335.45,111.6,-0.0261,2e-05,3.40795]
[1776759962055,71.59,76335.45,111.6,-0.0261,2e-05,3.40795]
[1776759962533,71.59,76332.23,111.6,-0.02614,2e-05,3.41276]
[1776759967568,71.58,76336.8,111.6,-0.02606,2e-05,3.40371]
[1776759972603,71.57,76336.67,111.6,-0.02604,2e-05,3.40223]
[1776759977638,71.56,76337.96,111.6,-0.02601,2e-05,3.39849]
[1776759980826,71.56,76349.32,111.6,-0.02583,1e-05,3.37975]
[1776759981222,71.55,76354.56,111.6,-0.02575,1e-05,3.37114]
[1776759981648,71.55,76354.56,111.6,-0.02575,1e-05,3.37114]
[1776759981799,71.55,76354.56,111.6,-0.02575,1e-05,3.37114]
[1776759981824,71.55,76379.73,111.6,-0.02538,1e-05,3.3311]
[1776759983651,71.55,76390.35,111.6,-0.02522,1e-05,3.31423]
[1776759984603,71.55,76390.51,111.6,-0.02522,1e-05,3.31379]
[1776759989734,71.54,76386.32,111.6,-0.02527,1e-05,3.31923]
[1776759992411,71.54,76382.18,111.6,-0.0253,1e-05,3.32258]
[1776759997792,71.53,76377.8,111.6,-0.02536,1e-05,3.3282]
[1776760002447,71.53,76377.47,111.6,-0.02535,1e-05,3.32787]
[1776760007862,71.52,76371.53,111.6,-0.02543,1e-05,3.33589]
[1776760012897,71.51,76373.48,111.6,-0.02539,1e-05,3.33166]
[1776760014209,71.51,76373.48,111.6,-0.02539,1e-05,3.33166]
[1776760019945,71.51,76373.21,111.6,-0.02538,1e-05,3.33057]
[1776760024981,71.5,76369.92,111.6,-0.02542,1e-05,3.33466]
[1776760026933,71.5,76374.79,111.6,-0.02535,1e-05,3.32678]
[1776760027789,71.5,76374.79,111.6,-0.02535,1e-05,3.32678]
[1776760036930,71.49,76375.69,111.6,-0.02531,1e-05,3.32335]
[1776760042102,71.48,76376.34,111.6,-0.02529,1e-05,3.32114]
[1776760048799,71.48,76376.42,111.6,-0.02529,1e-05,3.32043]
[1776760048804,71.48,76376.42,111.6,-0.02529,1e-05,3.32043]
[1776760054185,71.47,76373.2,111.6,-0.0253,1e-05,3.321]
[1776760059221,71.46,76371.52,111.6,-0.02532,1e-05,3.32266]
[1776760061918,71.46,76371.22,111.6,-0.02532,1e-05,3.32294]
[1776760061921,71.46,76371.22,111.6,-0.02532,1e-05,3.32294]
[1776760070298,71.45,76358.52,111.6,-0.02549,1e-05,3.34086]
[1776760075257,71.44,76360.4,111.6,-0.02545,1e-05,3.33699]
[1776760079361,71.44,76380.9,111.6,-0.02514,1e-05,3.3037]
[1776760084396,71.43,76384.58,111.6,-0.02508,1e-05,3.29699]
[1776760089432,71.43,76386.09,111.6,-0.02505,1e-05,3.2939]
[1776760093593,71.42,76392.0,111.6,-0.02496,1e-05,3.28426]
[1776760099502,71.42,76389.91,111.6,-0.02498,1e-05,3.28665]
[1776760104537,71.41,76393.94,111.6,-0.02492,1e-05,3.27979]
[1776760109572,71.41,76393.46,111.6,-0.02492,1e-05,3.28002]
[1776760110549,71.41,76393.46,111.6,-0.02492,1e-05,3.28002]
[1776760111351,71.41,76393.34,111.6,-0.02492,1e-05,3.2801]
[1776760116160,71.41,76387.03,111.6,-0.02499,1e-05,3.28671]
[1776760121656,71.4,76380.54,111.6,-0.02508,1e-05,3.29616]
[1776760126690,71.4,76384.75,111.6,-0.02501,1e-05,3.28894]
[1776760131727,71.4,76394.04,111.6,-0.02487,1e-05,3.27391]
[1776760136801,71.4,76395.21,111.6,-0.02485,1e-05,3.27174]
[1776760137003,71.4,76395.21,111.6,-0.02485,1e-05,3.27174]
[1776760142803,71.39,76401.99,111.6,-0.02475,1e-05,3.26073]
[1776760147839,71.39,76399.94,111.6,-0.02477,1e-05,3.26358]
[1776760152877,71.39,76400.69,111.6,-0.02476,1e-05,3.26207]
[1776760157912,71.39,76399.83,111.6,-0.02477,1e-05,3.26306]
[1776760166977,71.38,76400.76,111.6,-0.02475,1e-05,3.26102]
[1776760172013,71.38,76398.94,111.6,-0.02475,1e-05,3.26079]
[1776760177047,71.38,76385.49,111.6,-0.02495,1e-05,3.28136]
[1776760181957,71.38,76384.39,111.6,-0.02496,1e-05,3.28278]
[1776760187011,71.37,76382.15,111.6,-0.02499,1e-05,3.28573]
[1776760196181,71.37,76381.19,111.6,-0.02499,1e-05,3.28617]
[1776760202021,71.37,76378.86,111.6,-0.02502,1e-05,3.2894]
[1776760211287,71.36,76375.43,111.6,-0.02506,1e-05,3.29349]
[1776760217026,71.36,76386.78,111.6,-0.02489,1e-05,3.27535]
[1776760227401,71.35,76383.64,111.6,-0.02493,1e-05,3.27918]
[1776760232436,71.35,76386.24,111.6,-0.02486,1e-05,3.27195]
[1776760237471,71.34,76387.06,111.6,-0.02485,1e-05,3.2703]
[1776760243513,71.34,76387.23,111.6,-0.02484,1e-05,3.2696]
[1776760250562,71.34,76389.08,111.6,-0.02481,1e-05,3.26619]
[1776760257616,71.34,76389.97,111.6,-0.0248,1e-05,3.26441]
[1776760262651,71.33,76378.2,111.6,-0.02496,1e-05,3.28237]
[1776760269700,71.33,76375.77,111.6,-0.02499,1e-05,3.28546]
[1776760275742,71.33,76375.55,111.6,-0.02499,1e-05,3.28514]
[1776760277135,71.33,76375.55,111.6,-0.02499,1e-05,3.28514]
[1776760282329,71.32,76378.0,111.6,-0.02495,1e-05,3.28069]
[1776760282574,71.32,76378.0,111.6,-0.02495,1e-05,3.28069]
[1776760289840,71.32,76387.94,111.6,-0.0248,1e-05,3.26455]
[1776760294874,71.32,76385.63,111.6,-0.02481,1e-05,3.26508]
[1776760299910,71.32,76382.47,111.6,-0.02485,1e-05,3.26962]
[1776760304945,71.31,76380.39,111.6,-0.02488,1e-05,3.27245]
[1776760307069,71.31,76380.1,111.6,-0.02488,1e-05,3.27281]
[1776760314008,71.31,76379.99,111.6,-0.02488,1e-05,3.27229]
[1776760319043,71.31,76380.09,111.6,-0.02487,1e-05,3.27172]
[1776760324260,71.3,76380.33,111.6,-0.02486,1e-05,3.27102]
[1776760331127,71.3,76377.71,111.6,-0.0249,1e-05,3.27442]
[1776760336162,71.3,76373.42,111.6,-0.02495,1e-05,3.28065]
[1776760341197,71.29,76367.77,111.6,-0.02503,1e-05,3.28894]
[1776760346232,71.29,76366.54,111.6,-0.02504,1e-05,3.29028]
[1776760351267,71.29,76368.32,111.6,-0.02499,1e-05,3.28417]
[1776760358353,71.28,76368.5,111.6,-0.02498,1e-05,3.2831]
[1776760365402,71.28,76367.33,111.6,-0.02499,1e-05,3.28413]
[1776760370436,71.27,76358.8,111.6,-0.02511,1e-05,3.29686]
[1776760376479,71.27,76357.95,111.6,-0.02512,1e-05,3.29734]
[1776760381514,71.26,76346.61,111.6,-0.02528,1e-05,3.31437]
[1776760386549,71.26,76343.53,111.6,-0.02531,1e-05,3.31834]
[1776760391584,71.25,76351.94,111.6,-0.02518,1e-05,3.30421]
[1776760396619,71.25,76354.88,111.6,-0.02513,1e-05,3.29887]
[1776760401653,71.25,76342.74,111.6,-0.0253,1e-05,3.31723]
[1776760406689,71.24,76338.4,111.6,-0.02536,1e-05,3.32301]
[1776760411725,71.23,76334.36,111.6,-0.02539,1e-05,3.32567]
[1776760416888,71.23,76326.41,111.6,-0.0255,1e-05,3.33745]
[1776760418121,71.23,76323.11,111.6,-0.02555,1e-05,3.34246]
[1776760418145,71.23,76321.21,111.6,-0.02557,1e-05,3.34524]
[1776760423595,71.23,76312.4,111.6,-0.02571,1e-05,3.35976]
[1776760423597,71.23,76312.4,111.6,-0.02571,1e-05,3.35976]
[1776760428845,71.23,76310.4,111.6,-0.02574,1e-05,3.36341]
[1776760433910,71.24,76314.14,111.6,-0.02569,1e-05,3.35784]
[1776760439921,71.24,76325.55,111.6,-0.02553,1e-05,3.34054]
[1776760444956,71.24,76326.63,111.6,-0.02552,1e-05,3.33952]
[1776760450667,71.25,76329.23,111.6,-0.02548,1e-05,3.33582]
[1776760455026,71.25,76342.16,111.6,-0.0253,1e-05,3.31646]
[1776760456814,71.25,76345.68,111.6,-0.02525,1e-05,3.3111]
[1776760457651,71.25,76345.81,111.6,-0.02525,1e-05,3.31109]
[1776760463081,71.26,76355.83,111.6,-0.02512,1e-05,3.29659]
[1776760464244,71.26,76355.83,111.6,-0.02512,1e-05,3.29659]
[1776760464327,71.26,76356.87,111.6,-0.0251,1e-05,3.29517]
[1776760470131,71.26,76357.13,111.6,-0.02509,1e-05,3.29401]
[1776760481207,71.25,76357.64,111.6,-0.02505,1e-05,3.28915]
[1776760486243,71.25,76358.08,111.6,-0.02504,1e-05,3.28786]
[1776760493292,71.24,76357.6,111.6,-0.02504,1e-05,3.28777]
[1776760502354,71.24,76357.47,111.6,-0.02503,1e-05,3.28689]
[1776760509404,71.23,76350.63,111.6,-0.02512,1e-05,3.29662]
[1776760514439,71.23,76347.5,111.6,-0.02516,1e-05,3.30084]
[1776760519474,71.22,76337.19,111.6,-0.02531,1e-05,3.31629]
[1776760524509,71.22,76334.67,111.6,-0.02534,1e-05,3.31941]
[1776760530136,71.21,76332.03,111.6,-0.02537,1e-05,3.32303]
[1776760536618,71.2,76330.72,111.6,-0.02536,1e-05,3.32071]
[1776760542032,71.2,76330.6,111.6,-0.02535,1e-05,3.32018]
[1776760547270,71.2,76328.43,111.6,-0.02538,1e-05,3.32272]
[1776760552730,71.19,76319.34,111.6,-0.0255,1e-05,3.33574]
[1776760558772,71.18,76317.77,111.6,-0.02551,1e-05,3.33699]
[1776760562826,71.18,76309.96,111.6,-0.02562,1e-05,3.34857]
[1776760564816,71.17,76288.38,111.6,-0.02594,2e-05,3.38255]
[1776760569851,71.16,76286.17,111.6,-0.02596,2e-05,3.38469]
[1776760574886,71.16,76286.11,111.6,-0.02594,2e-05,3.38312]
[1776760580101,71.15,76285.86,111.6,-0.02594,2e-05,3.38242]
[1776760587521,71.14,76286.01,111.6,-0.02592,2e-05,3.38058]
[1776760593014,71.13,76289.23,111.6,-0.02583,2e-05,3.37056]
[1776760598049,71.12,76292.18,111.6,-0.02578,2e-05,3.36467]
[1776760603448,71.12,76294.99,111.6,-0.02573,2e-05,3.35931]
[1776760617182,71.1,76296.22,111.6,-0.02568,1e-05,3.35431]
[1776760622217,71.09,76310.21,111.6,-0.02546,1e-05,3.33114]
[1776760622926,71.09,76310.21,111.6,-0.02546,1e-05,3.33114]
[1776760628259,71.09,76311.86,111.6,-0.02543,1e-05,3.32766]
[1776760633030,71.09,76312.06,111.6,-0.02542,1e-05,3.32677]
[1776760638329,71.08,76313.23,111.6,-0.0254,1e-05,3.32407]
[1776760643364,71.08,76315.56,111.6,-0.02536,1e-05,3.3197]
[1776760649406,71.07,76316.13,111.6,-0.02534,1e-05,3.31804]
[1776760655454,71.07,76322.52,111.6,-0.02522,1e-05,3.30454]
[1776760661496,71.06,76323.08,111.6,-0.02521,1e-05,3.30304]
[1776760666532,71.06,76321.22,111.6,-0.02523,1e-05,3.30546]
[1776760671567,71.06,76323.47,111.6,-0.02519,1e-05,3.30138]
[1776760676602,71.06,76334.59,111.6,-0.02503,1e-05,3.28347]
[1776760681637,71.05,76341.69,111.6,-0.02492,1e-05,3.27197]
[1776760686672,71.05,76340.17,111.6,-0.02494,1e-05,3.27405]
[1776760691706,71.05,76340.22,111.6,-0.02493,1e-05,3.27366]
[1776760696742,71.05,76340.28,111.6,-0.02493,1e-05,3.27326]
[1776760701777,71.05,76341.69,111.6,-0.02491,1e-05,3.27074]
[1776760708826,71.04,76343.14,111.6,-0.02488,1e-05,3.26809]
[1776760716882,71.04,76342.97,111.6,-0.02486,1e-05,3.26519]
[1776760721917,71.04,76341.47,111.6,-0.02488,1e-05,3.26728]
[1776760726952,71.04,76341.82,111.6,-0.02487,1e-05,3.26645]
[1776760731986,71.04,76341.94,111.6,-0.02487,1e-05,3.26598]
[1776760737022,71.04,76350.58,111.6,-0.02474,1e-05,3.25223]
[1776760742057,71.03,76346.52,111.6,-0.0248,1e-05,3.25837]
[1776760747092,71.03,76344.61,111.6,-0.02482,1e-05,3.26113]
[1776760752127,71.03,76343.78,111.6,-0.02483,1e-05,3.26219]
[1776760763204,71.03,76343.75,111.6,-0.02483,1e-05,3.26173]
[1776760768239,71.03,76344.69,111.6,-0.02481,1e-05,3.26007]
[1776760774283,71.03,76344.9,111.6,-0.02479,1e-05,3.25679]
[1776760779318,71.02,76339.71,111.6,-0.02486,1e-05,3.26444]
[1776760784355,71.02,76343.6,111.6,-0.0248,1e-05,3.25813]
[1776760784697,71.02,76343.6,111.6,-0.0248,1e-05,3.25813]
[1776760786748,71.02,76343.99,111.6,-0.0248,1e-05,3.25744]
[1776760786805,71.02,76343.99,111.6,-0.0248,1e-05,3.25744]
[1776760793416,71.02,76345.6,111.6,-0.02477,1e-05,3.25471]
[1776760794747,71.02,76345.52,111.6,-0.02477,1e-05,3.2548]
[1776760795717,71.02,76345.52,111.6,-0.02477,1e-05,3.2548]
[1776760796438,71.02,76365.38,111.6,-0.02448,1e-05,3.22384]
[1776760797445,71.02,76379.97,111.6,-0.02427,1e-05,3.20131]
[1776760802480,71.02,76375.78,111.6,-0.02434,1e-05,3.20806]
[1776760806508,71.02,76359.67,111.6,-0.02457,1e-05,3.23317]
[1776760811543,71.02,76360.77,111.6,-0.02455,1e-05,3.23149]
[1776760816577,71.02,76360.4,111.6,-0.02456,1e-05,3.23211]
[1776760821614,71.02,76357.6,111.6,-0.0246,1e-05,3.23647]
[1776760827656,71.02,76359.26,111.6,-0.02458,1e-05,3.23392]
[1776760830677,71.02,76375.15,111.6,-0.02435,1e-05,3.20935]
[1776760837512,71.03,76385.72,111.6,-0.02418,1e-05,3.19065]
[1776760842761,71.03,76390.05,111.6,-0.02413,1e-05,3.18469]
[1776760847796,71.03,76391.4,111.6,-0.02411,1e-05,3.18312]
[1776760851291,71.03,76391.48,111.6,-0.02411,1e-05,3.1833]
[1776760851710,71.03,76391.48,111.6,-0.02411,1e-05,3.1833]
[1776760851999,71.03,76400.52,111.6,-0.02398,1e-05,3.16944]
[1776760852604,71.04,76425.78,111.6,-0.02363,1e-05,3.13129]
[1776760854307,71.04,76440.29,111.6,-0.02343,1e-05,3.1098]
[1776760859145,71.04,76442.13,111.6,-0.02342,1e-05,3.10794]
[1776760859603,71.04,76442.13,111.6,-0.02342,1e-05,3.10794]
[1776760861694,71.05,76441.9,111.6,-0.02342,1e-05,3.10875]
[1776760870962,71.06,76441.12,111.6,-0.02345,1e-05,3.11215]
[1776760875997,71.07,76430.89,111.6,-0.02361,1e-05,3.12868]
[1776760878047,71.07,76430.42,111.6,-0.02362,1e-05,3.12958]
[1776760878251,71.07,76430.42,111.6,-0.02362,1e-05,3.12958]
[1776760878293,71.07,76430.42,111.6,-0.02362,1e-05,3.12958]
[1776760884201,71.08,76441.13,111.6,-0.02348,1e-05,3.11461]
[1776760884206,71.08,76441.13,111.6,-0.02348,1e-05,3.11461]
[1776760890770,71.08,76443.32,111.6,-0.02346,1e-05,3.11263]
[1776760896771,71.09,76446.73,111.6,-0.0234,1e-05,3.1062]
[1776760906211,71.11,76445.81,111.6,-0.02344,1e-05,3.11014]
[1776760912253,71.12,76446.21,111.6,-0.02345,1e-05,3.11109]
[1776760917289,71.12,76447.23,111.6,-0.02344,1e-05,3.11063]
[1776760920427,71.12,76447.12,111.6,-0.02345,1e-05,3.11123]
[1776760920662,71.12,76447.12,111.6,-0.02345,1e-05,3.11123]
[1776760920731,71.12,76447.12,111.6,-0.02345,1e-05,3.11123]
[1776760921638,71.13,76447.18,111.6,-0.02345,1e-05,3.11135]
[1776760921680,71.13,76465.42,111.6,-0.0232,1e-05,3.08417]
[1776760921849,71.13,76465.42,111.6,-0.0232,1e-05,3.08417]
[1776760927359,71.14,76461.61,111.6,-0.02327,1e-05,3.09149]
[1776760929777,71.14,76459.05,111.6,-0.0233,1e-05,3.09557]
[1776760932201,71.14,76461.17,111.6,-0.02328,1e-05,3.09311]
[1776760937428,71.15,76461.62,111.6,-0.02329,1e-05,3.09389]
[1776760942464,71.16,76462.26,111.6,-0.02329,1e-05,3.0941]
[1776760947499,71.17,76466.68,111.6,-0.02324,1e-05,3.08867]
[1776760952533,71.17,76468.92,111.6,-0.0232,1e-05,3.08389]
[1776760957569,71.18,76467.72,111.6,-0.02323,1e-05,3.08692]
[1776760962604,71.19,76467.35,111.6,-0.02325,1e-05,3.08867]
[1776760967638,71.19,76467.35,111.6,-0.02326,1e-05,3.08985]
[1776760968140,71.19,76467.35,111.6,-0.02326,1e-05,3.08985]
[1776760971880,71.2,76469.59,111.6,-0.02323,1e-05,3.0872]
[1776760971954,71.2,76477.72,111.6,-0.02312,1e-05,3.07529]
[1776760974543,71.2,76485.11,111.6,-0.02303,1e-05,3.06481]
[1776760975343,71.2,76485.11,111.6,-0.02303,1e-05,3.06508]
[1776760975527,71.2,76485.11,111.6,-0.02303,1e-05,3.06508]
[1776760975530,71.2,76485.11,111.6,-0.02303,1e-05,3.06508]
[1776760975699,71.21,76495.77,111.6,-0.02289,1e-05,3.04952]
[1776760976653,71.21,76495.77,111.6,-0.02289,1e-05,3.04952]
[1776760978542,71.2,76502.64,111.6,-0.02279,1e-05,3.03898]
[1776760978719,71.2,76500.05,111.6,-0.02282,1e-05,3.04264]
[1776760980733,71.21,76483.53,111.6,-0.02305,1e-05,3.06777]
[1776760983416,71.21,76479.72,111.6,-0.02311,1e-05,3.07398]
[1776760988789,71.22,76480.8,111.6,-0.02311,1e-05,3.07392]
[1776760994831,71.23,76488.48,111.6,-0.02302,1e-05,3.06414]
[1776760999865,71.24,76485.02,111.6,-0.02308,1e-05,3.07062]
[1776761004901,71.24,76483.52,111.6,-0.02311,1e-05,3.07416]
[1776761009936,71.25,76481.25,111.6,-0.02315,1e-05,3.0788]
[1776761013725,71.26,76480.76,111.6,-0.02314,1e-05,3.07739]
[1776761017891,71.26,76482.18,111.6,-0.02313,1e-05,3.07627]
[1776761022856,71.27,76495.98,111.6,-0.02296,1e-05,3.05754]
[1776761023827,71.27,76511.64,111.6,-0.02275,1e-05,3.03469]
[1776761024184,71.27,76511.64,111.6,-0.02275,1e-05,3.03469]
[1776761032273,71.28,76505.14,111.6,-0.02285,1e-05,3.04561]
[1776761032374,71.28,76505.25,111.6,-0.02285,1e-05,3.04577]
[1776761038147,71.28,76508.41,111.6,-0.0228,1e-05,3.04017]
[1776761043182,71.27,76506.41,111.6,-0.02282,1e-05,3.04224]
[1776761048217,71.27,76507.63,111.6,-0.0228,1e-05,3.0396]
[1776761053251,71.26,76517.4,111.6,-0.02266,1e-05,3.02436]
[1776761058551,71.26,76529.25,111.6,-0.0225,1e-05,3.00644]
[1776761064329,71.26,76529.69,111.6,-0.02248,1e-05,3.00511]
[1776761069364,71.25,76526.96,111.6,-0.02252,1e-05,3.0086]
[1776761074399,71.25,76526.35,111.6,-0.0225,1e-05,3.00626]
[1776761079433,71.24,76517.55,111.6,-0.02261,1e-05,3.01856]
[1776761084469,71.24,76515.56,111.6,-0.02263,1e-05,3.0208]
[1776761089503,71.24,76507.79,111.6,-0.02273,1e-05,3.03153]
[1776761094540,71.23,76505.07,111.6,-0.02276,1e-05,3.03475]
[1776761098568,71.23,76486.68,111.6,-0.023,1e-05,3.06131]
[1776761103603,71.22,76483.93,111.6,-0.02303,1e-05,3.06439]
[1776761106936,71.22,76484.71,111.6,-0.02302,1e-05,3.06282]
[1776761112665,71.21,76484.0,111.6,-0.02301,1e-05,3.06246]
[1776761115686,71.21,76470.3,111.6,-0.0232,1e-05,3.08226]
[1776761120722,71.2,76463.32,111.6,-0.02328,1e-05,3.09147]
[1776761125757,71.19,76463.65,111.6,-0.02327,1e-05,3.0897]
[1776761130798,71.18,76462.22,111.6,-0.02327,1e-05,3.09058]
[1776761135834,71.18,76462.89,111.6,-0.02323,1e-05,3.08563]
[1776761140868,71.17,76464.33,111.6,-0.0232,1e-05,3.08223]
[1776761144895,71.16,76481.93,111.6,-0.02295,1e-05,3.05508]
[1776761147023,71.16,76485.91,111.6,-0.0229,1e-05,3.04898]
[1776761147035,71.16,76485.91,111.6,-0.0229,1e-05,3.04898]
[1776761147033,71.16,76485.65,111.6,-0.0229,1e-05,3.04918]
[1776761147741,71.16,76485.65,111.6,-0.0229,1e-05,3.04918]
[1776761152953,71.14,76482.56,111.6,-0.02291,1e-05,3.05045]
[1776761154441,71.14,76482.38,111.6,-0.02291,1e-05,3.05017]
[1776761154968,71.13,76482.31,111.6,-0.02291,1e-05,3.04972]
[1776761160012,71.13,76476.38,111.6,-0.02298,1e-05,3.05765]
[1776761165042,71.12,76470.4,111.6,-0.02305,1e-05,3.06561]
[1776761170077,71.12,76472.9,111.6,-0.02301,1e-05,3.06095]
[1776761175112,71.11,76472.39,111.6,-0.02301,1e-05,3.06081]
[1776761178762,71.11,76472.02,111.6,-0.02301,1e-05,3.061]
[1776761178863,71.11,76472.12,111.6,-0.02301,1e-05,3.06049]
[1776761184174,71.09,76472.88,111.6,-0.02297,1e-05,3.05662]
[1776761185815,71.09,76472.88,111.6,-0.02297,1e-05,3.05662]
[1776761185917,71.09,76472.86,111.6,-0.02296,1e-05,3.05556]
[1776761186423,71.09,76472.86,111.6,-0.02296,1e-05,3.05556]
[1776761186449,71.09,76472.85,111.6,-0.02296,1e-05,3.05558]
[1776761192231,71.07,76471.36,111.6,-0.02293,1e-05,3.05192]
[1776761195620,71.06,76471.97,111.6,-0.02292,1e-05,3.05048]
[1776761195647,71.06,76471.97,111.6,-0.02292,1e-05,3.05048]
[1776761197653,71.05,76479.55,111.6,-0.0228,1e-05,3.03764]
[1776761203308,71.03,76482.36,111.6,-0.02274,1e-05,3.03002]
[1776761208343,71.02,76483.07,111.6,-0.0227,1e-05,3.02653]
[1776761210521,71.01,76483.45,111.6,-0.02269,1e-05,3.02548]
[1776761210542,71.01,76483.45,111.6,-0.02269,1e-05,3.02548]
[1776761216399,71.0,76496.93,111.6,-0.02249,1e-05,3.00244]
[1776761221434,70.98,76498.76,111.6,-0.02244,1e-05,2.99761]
[1776761226469,70.97,76500.64,111.6,-0.0224,1e-05,2.99276]
[1776761231175,70.97,76500.57,111.6,-0.02239,1e-05,2.99203]
[1776761231504,70.96,76519.58,111.6,-0.02213,1e-05,2.96301]
[1776761232432,70.96,76519.58,111.6,-0.02213,1e-05,2.96301]
[1776761237547,70.94,76531.03,111.6,-0.02196,1e-05,2.94428]
[1776761239205,70.94,76530.43,111.6,-0.02196,1e-05,2.94482]
[1776761240740,70.94,76540.69,111.6,-0.02183,1e-05,2.92963]
[1776761246609,70.93,76542.27,111.6,-0.02179,1e-05,2.92522]
[1776761251644,70.92,76547.57,111.6,-0.02169,1e-05,2.91347]
[1776761256679,70.91,76554.88,111.6,-0.02158,1e-05,2.90123]
[1776761261724,70.9,76559.99,111.6,-0.0215,1e-05,2.89254]
[1776761267225,70.89,76560.01,111.6,-0.02149,1e-05,2.89144]
[1776761267260,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267431,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267575,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267590,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267636,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267875,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761267990,70.89,76559.73,111.6,-0.02149,1e-05,2.89157]
[1776761268059,70.89,76582.28,111.6,-0.0212,1e-05,2.85917]
[1776761268296,70.89,76582.28,111.6,-0.0212,1e-05,2.85917]
[1776761268351,70.89,76582.28,111.6,-0.0212,1e-05,2.85917]
[1776761268642,70.89,76582.28,111.6,-0.0212,1e-05,2.85917]
[1776761268782,70.89,76614.62,111.6,-0.02079,1e-05,2.81336]
[1776761269352,70.89,76614.62,111.6,-0.02079,1e-05,2.81336]
[1776761269603,70.89,76614.62,111.6,-0.02079,1e-05,2.81336]
[1776761269979,70.89,76614.62,111.6,-0.02079,1e-05,2.81336]
[1776761270068,70.89,76634.38,111.6,-0.02054,1e-05,2.786]
[1776761271334,70.89,76634.27,111.6,-0.02054,1e-05,2.78607]
[1776761271381,70.89,76634.27,111.6,-0.02054,1e-05,2.78607]
[1776761271705,70.89,76634.27,111.6,-0.02054,1e-05,2.78607]
[1776761271949,70.89,76634.27,111.6,-0.02054,1e-05,2.78607]
[1776761272043,70.89,76634.27,111.6,-0.02054,1e-05,2.78607]
[1776761272123,70.89,76702.97,111.6,-0.0197,1e-05,2.69179]
[1776761272272,70.89,76702.97,111.6,-0.0197,1e-05,2.69179]
[1776761272990,70.89,76702.97,111.6,-0.0197,1e-05,2.69179]
[1776761273112,70.89,76702.97,111.6,-0.0197,1e-05,2.69179]
[1776761273265,70.89,76839.99,111.6,-0.01813,1e-05,2.51186]
[1776761273959,70.92,76884.07,111.6,-0.01767,1e-05,2.45955]
[1776761275990,70.95,76897.12,111.6,-0.01757,1e-05,2.44813]
[1776761278223,70.96,76905.29,111.6,-0.01749,1e-05,2.43837]
[1776761278321,70.99,76912.46,111.6,-0.01745,1e-05,2.43432]
[1776761278817,70.99,76912.46,111.6,-0.01745,1e-05,2.43432]
[1776761279227,70.99,76912.46,111.6,-0.01745,1e-05,2.43432]
[1776761279115,71.04,76873.97,111.6,-0.01794,1e-05,2.49123]
[1776761279495,71.04,76873.97,111.6,-0.01794,1e-05,2.49123]
[1776761280210,71.04,76873.97,111.6,-0.01794,1e-05,2.49123]
[1776761280174,71.09,76830.57,111.6,-0.01849,1e-05,2.55437]
[1776761281228,71.11,76819.16,111.6,-0.01864,1e-05,2.57207]
[1776761282825,71.11,76821.42,111.6,-0.01862,1e-05,2.56912]
[1776761282904,71.11,76821.42,111.6,-0.01862,1e-05,2.56912]
[1776761282919,71.13,76836.99,111.6,-0.01846,1e-05,2.55145]
[1776761283925,71.13,76859.75,111.6,-0.01821,1e-05,2.52214]
[1776761284784,71.13,76859.75,111.6,-0.01821,1e-05,2.52214]
[1776761285867,71.15,76866.84,111.6,-0.01815,1e-05,2.51556]
[1776761286013,71.15,76866.84,111.6,-0.01815,1e-05,2.51556]
[1776761286195,71.15,76848.24,111.6,-0.01836,1e-05,2.53944]
[1776761286653,71.15,76848.24,111.6,-0.01836,1e-05,2.53944]
[1776761286959,71.15,76848.24,111.6,-0.01836,1e-05,2.53944]
[1776761286968,71.15,76848.24,111.6,-0.01836,1e-05,2.53944]
[1776761287293,71.15,76848.24,111.6,-0.01836,1e-05,2.53944]
[1776761287142,71.15,76812.77,111.6,-0.01876,1e-05,2.58581]
[1776761288039,71.15,76812.77,111.6,-0.01876,1e-05,2.58581]
[1776761288666,71.15,76803.49,111.6,-0.01887,1e-05,2.59827]
[1776761288967,71.15,76803.49,111.6,-0.01887,1e-05,2.59827]
[1776761289928,71.15,76799.7,111.6,-0.01892,1e-05,2.60383]
[1776761290112,71.15,76799.7,111.6,-0.01892,1e-05,2.60383]
[1776761290230,71.15,76799.7,111.6,-0.01892,1e-05,2.60383]
[1776761291205,71.16,76793.71,111.6,-0.019,1e-05,2.61296]
[1776761293584,71.16,76794.91,111.6,-0.01899,1e-05,2.61156]
[1776761298681,71.17,76794.98,111.6,-0.01899,1e-05,2.6124]
[1776761303708,71.17,76791.97,111.6,-0.01904,1e-05,2.61725]
[1776761304129,71.18,76808.64,111.6,-0.01885,1e-05,2.5955]
[1776761305096,71.18,76825.99,111.6,-0.01865,1e-05,2.57302]
[1776761310135,71.18,76817.64,111.6,-0.01876,1e-05,2.58517]
[1776761314548,71.19,76809.8,111.6,-0.01884,1e-05,2.59398]
[1776761317186,71.2,76789.98,111.6,-0.01907,1e-05,2.62068]
[1776761319200,71.2,76774.61,111.6,-0.01925,1e-05,2.64153]
[1776761322925,71.2,76768.01,111.6,-0.01933,1e-05,2.65068]
[1776761324196,71.2,76766.16,111.6,-0.01936,1e-05,2.65326]
[1776761324236,71.2,76759.68,111.6,-0.01943,1e-05,2.66202]
[1776761324515,71.2,76759.68,111.6,-0.01943,1e-05,2.66202]
[1776761324815,71.2,76759.68,111.6,-0.01943,1e-05,2.66202]
[1776761326987,71.21,76748.72,111.6,-0.01957,1e-05,2.67758]
[1776761329974,71.22,76746.35,111.6,-0.01961,1e-05,2.68203]
[1776761335314,71.23,76746.42,111.6,-0.01963,1e-05,2.68444]
[1776761340694,71.24,76744.99,111.6,-0.01966,1e-05,2.68799]
[1776761340998,71.24,76744.99,111.6,-0.01966,1e-05,2.68799]
[1776761341185,71.24,76744.99,111.6,-0.01966,1e-05,2.68799]
[1776761342391,71.25,76730.87,111.6,-0.01984,1e-05,2.70783]
[1776761342426,71.25,76714.37,111.6,-0.02004,1e-05,2.7306]
[1776761343367,71.25,76714.37,111.6,-0.02004,1e-05,2.7306]
[1776761346391,71.26,76736.78,111.6,-0.01978,1e-05,2.7015]
[1776761352047,71.27,76745.65,111.6,-0.01969,1e-05,2.69113]
[1776761353963,71.27,76743.14,111.6,-0.01973,1e-05,2.69532]
[1776761356739,71.28,76739.04,111.6,-0.01979,1e-05,2.70202]
[1776761357896,71.28,76739.07,111.6,-0.01979,1e-05,2.70236]
[1776761363510,71.3,76748.07,111.6,-0.0197,1e-05,2.69301]
[1776761368203,71.31,76750.67,111.6,-0.01968,1e-05,2.69072]
[1776761373672,71.32,76758.71,111.6,-0.01959,1e-05,2.67992]
[1776761376981,71.33,76754.53,111.6,-0.01965,1e-05,2.6868]
[1776761377084,71.34,76749.49,111.6,-0.01972,1e-05,2.69399]
[1776761377477,71.34,76749.49,111.6,-0.01972,1e-05,2.69399]
[1776761378271,71.34,76749.49,111.6,-0.01972,1e-05,2.69399]
[1776761378884,71.44,76726.0,111.6,-0.02015,1e-05,2.74277]
[1776761380229,71.44,76726.0,111.6,-0.02015,1e-05,2.74277]
[1776761383996,71.46,76708.81,111.6,-0.02038,1e-05,2.76936]
[1776761387032,71.48,76690.74,111.6,-0.02062,1e-05,2.79647]
[1776761388459,71.49,76688.61,111.6,-0.02066,1e-05,2.80082]
[1776761393729,71.51,76677.54,111.6,-0.02083,1e-05,2.82025]
[1776761394394,71.51,76677.54,111.6,-0.02083,1e-05,2.82025]
[1776761399771,71.54,76683.38,111.6,-0.0208,1e-05,2.81609]
[1776761404806,71.56,76685.94,111.6,-0.02079,1e-05,2.81587]
[1776761406820,71.57,76671.04,111.6,-0.02099,1e-05,2.83794]
[1776761409302,71.57,76668.81,111.6,-0.02102,1e-05,2.84168]
[1776761413869,71.59,76650.61,111.6,-0.02129,1e-05,2.87088]
[1776761417083,71.6,76648.95,111.6,-0.02132,1e-05,2.87435]
[1776761417097,71.6,76648.95,111.6,-0.02132,1e-05,2.87435]
[1776761417590,71.6,76646.78,111.6,-0.02135,1e-05,2.87797]
[1776761418457,71.61,76638.9,111.6,-0.02145,1e-05,2.88967]
[1776761421554,71.62,76625.73,111.6,-0.02164,1e-05,2.90992]
[1776761426960,71.64,76646.02,111.6,-0.02141,1e-05,2.88429]
[1776761430370,71.65,76659.31,111.6,-0.02126,1e-05,2.86785]
[1776761430430,71.65,76659.31,111.6,-0.02126,1e-05,2.86785]
[1776761436024,71.67,76650.3,111.6,-0.02138,1e-05,2.88082]
[1776761439045,71.68,76631.64,111.6,-0.02163,1e-05,2.90888]
[1776761444083,71.69,76624.71,111.6,-0.02174,1e-05,2.92124]
[1776761449118,71.71,76624.81,111.6,-0.02176,1e-05,2.92354]
[1776761454153,71.72,76636.98,111.6,-0.02163,1e-05,2.90873]
[1776761459189,71.74,76638.2,111.6,-0.02163,1e-05,2.90956]
[1776761464223,71.76,76627.61,111.6,-0.02179,1e-05,2.92716]
[1776761469259,71.77,76627.44,111.6,-0.02182,1e-05,2.92979]
[1776761474339,71.78,76633.09,111.6,-0.02176,1e-05,2.92412]
[1776761478367,71.82,76646.31,111.6,-0.02165,1e-05,2.91182]
[1776761483402,71.87,76637.28,111.6,-0.02183,1e-05,2.93206]
[1776761488438,71.89,76634.49,111.6,-0.02189,1e-05,2.93836]
[1776761493473,71.9,76636.17,111.6,-0.02187,1e-05,2.93566]
[1776761496494,71.91,76648.99,111.6,-0.02172,1e-05,2.91882]
[1776761502536,71.93,76650.38,111.6,-0.02172,1e-05,2.91974]
[1776761507571,71.94,76645.52,111.6,-0.02181,1e-05,2.92901]
[1776761512606,72.05,76631.8,111.6,-0.02214,1e-05,2.96611]
[1776761517641,72.16,76632.55,111.6,-0.0223,1e-05,2.98377]
[1776761522676,72.27,76632.36,111.6,-0.02245,1e-05,3.00112]
[1776761527711,72.37,76634.06,111.6,-0.02257,1e-05,3.01443]
[1776761532746,72.42,76633.27,111.6,-0.02266,1e-05,3.02489]
[1776761537781,72.43,76627.28,111.6,-0.02275,1e-05,3.03493]
[1776761543444,72.44,76627.99,111.6,-0.02275,1e-05,3.03498]
[1776761548857,72.45,76618.42,111.6,-0.0229,1e-05,3.0507]
[1776761553893,72.46,76616.63,111.6,-0.02291,1e-05,3.05189]
[1776761558928,72.46,76602.45,111.6,-0.02311,1e-05,3.07377]
[1776761563963,72.47,76601.5,111.6,-0.02313,1e-05,3.07617]
[1776761568997,72.48,76599.79,111.6,-0.02317,1e-05,3.07966]
[1776761572019,72.48,76613.61,111.6,-0.02299,1e-05,3.06003]
[1776761572764,72.48,76613.61,111.6,-0.02299,1e-05,3.06003]
[1776761578061,72.49,76608.0,111.6,-0.02307,1e-05,3.06954]
[1776761583097,72.49,76606.64,111.6,-0.0231,1e-05,3.07252]
[1776761588131,72.5,76614.78,111.6,-0.023,1e-05,3.06165]
[1776761593167,72.51,76617.36,111.6,-0.02297,1e-05,3.05897]
[1776761598203,72.51,76619.59,111.6,-0.02295,1e-05,3.05682]
[1776761603239,72.52,76625.33,111.6,-0.02289,1e-05,3.04957]
[1776761608273,72.53,76619.4,111.6,-0.02298,1e-05,3.05932]
[1776761612302,72.53,76631.17,111.6,-0.02281,1e-05,3.04044]
[1776761617337,72.54,76619.77,111.6,-0.02297,1e-05,3.05822]
[1776761622371,72.55,76607.14,111.6,-0.02315,1e-05,3.07771]
[1776761625065,72.55,76604.17,111.6,-0.02319,1e-05,3.08243]
[1776761630428,72.55,76609.15,111.6,-0.02314,1e-05,3.07619]
[1776761635468,72.56,76597.24,111.6,-0.0233,1e-05,3.09455]
[1776761640503,72.56,76588.21,111.6,-0.02343,1e-05,3.10857]
[1776761645538,72.57,76591.99,111.6,-0.02339,1e-05,3.10381]
[1776761650243,72.57,76597.48,111.6,-0.02332,1e-05,3.09628]
[1776761653594,72.58,76614.83,111.6,-0.02309,1e-05,3.07153]
[1776761658629,72.58,76611.04,111.6,-0.02315,1e-05,3.07806]
[1776761660174,72.58,76610.58,111.6,-0.02316,1e-05,3.07893]
[1776761664475,72.59,76615.05,111.6,-0.0231,1e-05,3.07295]
[1776761665270,72.59,76614.2,111.6,-0.02312,1e-05,3.07459]
[1776761666193,72.59,76614.09,111.6,-0.02312,1e-05,3.07475]
[1776761667051,72.59,76614.09,111.6,-0.02312,1e-05,3.07495]
[1776761672922,72.6,76613.74,111.6,-0.02312,1e-05,3.074]
[1776761679629,72.61,76603.43,111.6,-0.02327,1e-05,3.09025]
[1776761680866,72.61,76583.04,111.6,-0.02355,1e-05,3.12078]
[1776761685901,72.61,76577.14,111.6,-0.02364,1e-05,3.13007]
[1776761690936,72.61,76577.96,111.6,-0.02363,1e-05,3.12937]
[1776761697985,72.62,76577.3,111.6,-0.02364,1e-05,3.13109]
[1776761703435,72.62,76575.39,111.6,-0.02367,1e-05,3.13434]
[1776761709061,72.63,76561.03,111.6,-0.02388,1e-05,3.1563]
[1776761714097,72.63,76558.25,111.6,-0.02392,1e-05,3.16073]
[1776761719132,72.63,76557.26,111.6,-0.02393,1e-05,3.16245]
[1776761724167,72.63,76562.16,111.6,-0.02387,1e-05,3.15546]
[1776761729202,72.63,76563.02,111.6,-0.02386,1e-05,3.15449]
[1776761734236,72.63,76561.21,111.6,-0.02387,1e-05,3.1548]
[1776761739272,72.64,76551.83,111.6,-0.024,1e-05,3.1691]
[1776761744306,72.64,76541.77,111.6,-0.02414,1e-05,3.18434]
[1776761749346,72.64,76537.65,111.6,-0.0242,1e-05,3.19058]
[1776761754382,72.64,76533.68,111.6,-0.02426,1e-05,3.19655]
[1776761759418,72.64,76547.89,111.6,-0.02406,1e-05,3.1752]
[1776761762439,72.64,76534.13,111.6,-0.02425,1e-05,3.19592]
[1776761767477,72.64,76533.3,111.6,-0.02426,1e-05,3.19712]
[1776761771307,72.64,76531.84,111.6,-0.02428,1e-05,3.1993]
[1776761771504,72.64,76528.5,111.6,-0.02433,1e-05,3.20432]
[1776761776540,72.73,76526.92,111.6,-0.0245,1e-05,3.22283]
[1776761780570,72.74,76517.52,111.6,-0.02464,1e-05,3.23818]
[1776761780647,72.74,76517.68,111.6,-0.02464,1e-05,3.23829]
[1776761783523,72.75,76517.03,111.6,-0.02466,1e-05,3.24031]
[1776761786349,72.76,76508.91,111.6,-0.02479,1e-05,3.25471]
[1776761787492,72.76,76508.88,111.6,-0.0248,1e-05,3.25541]
[1776761787907,72.77,76497.29,111.6,-0.02497,1e-05,3.27377]
[1776761789234,72.81,76494.29,111.6,-0.02507,1e-05,3.28488]
[1776761789884,72.81,76493.47,111.6,-0.02509,1e-05,3.28736]
[1776761792658,72.82,76506.9,111.6,-0.02489,1e-05,3.26526]
[1776761797692,72.84,76508.17,111.6,-0.0249,1e-05,3.26648]
[1776761802728,72.86,76514.36,111.6,-0.02485,1e-05,3.26084]
[1776761806156,72.87,76516.38,111.6,-0.02484,1e-05,3.2597]
[1776761810914,72.89,76521.62,111.6,-0.02479,1e-05,3.25497]
[1776761812196,72.89,76521.62,111.6,-0.02479,1e-05,3.25497]
[1776761812798,72.9,76531.78,111.6,-0.02466,1e-05,3.24051]
[1776761814811,72.92,76545.65,111.6,-0.0245,1e-05,3.2232]
[1776761820657,72.95,76547.48,111.6,-0.02451,1e-05,3.22526]
[1776761825889,73.02,76555.57,111.6,-0.02451,1e-05,3.22517]
[1776761830925,73.07,76561.83,111.6,-0.02449,1e-05,3.22367]
[1776761835960,73.1,76563.31,111.6,-0.02452,1e-05,3.22631]
[1776761840995,73.2,76560.34,111.6,-0.02471,1e-05,3.2472]
[1776761846031,73.26,76558.18,111.6,-0.02482,1e-05,3.25992]
[1776761851066,73.34,76554.62,111.6,-0.02498,1e-05,3.27612]
[1776761852515,73.34,76554.62,111.6,-0.02498,1e-05,3.27612]
[1776761852537,73.34,76553.32,111.6,-0.025,1e-05,3.27835]
[1776761857522,73.35,76551.03,111.6,-0.02505,1e-05,3.28416]
[1776761858322,73.36,76548.55,111.6,-0.02509,1e-05,3.28851]
[1776761859173,73.36,76549.72,111.6,-0.02508,1e-05,3.2873]
[1776761861429,73.37,76551.9,111.6,-0.02506,1e-05,3.28513]
[1776761861497,73.37,76552.09,111.6,-0.02506,1e-05,3.28541]
[1776761867178,73.41,76558.04,111.6,-0.02503,1e-05,3.28238]
[1776761872637,73.41,76556.8,111.6,-0.02506,1e-05,3.2852]
[1776761878255,73.42,76555.44,111.6,-0.02509,1e-05,3.28889]
[1776761884299,73.43,76556.24,111.6,-0.0251,1e-05,3.28903]
[1776761889334,73.44,76563.11,111.6,-0.02501,1e-05,3.27977]
[1776761894370,73.44,76561.54,111.6,-0.02504,1e-05,3.28334]
[1776761899404,73.45,76560.79,111.6,-0.02506,1e-05,3.28564]
[1776761905446,73.46,76554.41,111.6,-0.02517,1e-05,3.29667]
[1776761910482,73.46,76554.99,111.6,-0.02517,1e-05,3.29685]
[1776761915517,73.47,76553.43,111.6,-0.02518,1e-05,3.29753]
[1776761920552,73.48,76549.15,111.6,-0.02525,1e-05,3.30506]
[1776761925587,73.48,76554.06,111.6,-0.02519,1e-05,3.29859]
[1776761930623,73.49,76551.57,111.6,-0.02523,1e-05,3.30341]
[1776761935658,73.49,76552.88,111.6,-0.02522,1e-05,3.30242]
[1776761940693,73.5,76551.17,111.6,-0.02526,1e-05,3.30605]
[1776761945727,73.51,76551.26,111.6,-0.02527,1e-05,3.30691]
[1776761950766,73.51,76551.38,111.6,-0.02527,1e-05,3.30772]
[1776761955802,73.52,76551.52,111.6,-0.02528,1e-05,3.30849]
[1776761960837,73.52,76551.02,111.6,-0.0253,1e-05,3.31022]
[1776761965871,73.53,76547.62,111.6,-0.02535,1e-05,3.31637]
[1776761970907,73.54,76547.23,111.6,-0.02537,1e-05,3.31806]
[1776761975942,73.54,76546.7,111.6,-0.02537,1e-05,3.31702]
[1776761981983,73.55,76547.46,111.6,-0.02536,1e-05,3.31696]
[1776761987018,73.55,76544.98,111.6,-0.02541,1e-05,3.32167]
[1776761992053,73.56,76544.92,111.6,-0.02542,1e-05,3.32265]
[1776761997575,73.56,76544.78,111.6,-0.02542,1e-05,3.3234]
[1776762003597,73.57,76544.51,111.6,-0.02544,1e-05,3.32484]
[1776762005907,73.57,76543.93,111.6,-0.02545,1e-05,3.32624]
[1776762005995,73.57,76542.55,111.6,-0.02547,1e-05,3.32852]
[1776762007159,73.58,76529.91,111.6,-0.02566,1e-05,3.34857]
[1776762008205,73.58,76529.91,111.6,-0.02566,1e-05,3.34857]
[1776762013792,73.59,76538.77,111.6,-0.02555,1e-05,3.33722]
[1776762013874,73.59,76552.98,111.6,-0.02535,1e-05,3.31596]
[1776762016164,73.6,76556.3,111.6,-0.02531,1e-05,3.31194]
[1776762016950,73.6,76556.3,111.6,-0.02531,1e-05,3.31194]
[1776762019276,73.61,76554.9,111.6,-0.02535,1e-05,3.31563]
[1776762025285,73.63,76550.9,111.6,-0.02544,1e-05,3.32524]
[1776762031431,73.64,76553.46,111.6,-0.02542,1e-05,3.32329]
[1776762037381,73.66,76560.4,111.6,-0.02534,1e-05,3.31382]
[1776762042416,73.68,76562.4,111.6,-0.02533,1e-05,3.31325]
[1776762045229,73.69,76560.77,111.6,-0.02536,1e-05,3.31671]
[1776762045922,73.69,76560.77,111.6,-0.02536,1e-05,3.31671]
[1776762045981,73.69,76583.01,111.6,-0.02505,1e-05,3.2834]
[1776762046350,73.69,76583.01,111.6,-0.02505,1e-05,3.2834]
[1776762047064,73.69,76583.01,111.6,-0.02505,1e-05,3.2834]
[1776762046871,73.69,76587.79,111.6,-0.02498,1e-05,3.27638]
[1776762047740,73.69,76587.79,111.6,-0.02498,1e-05,3.27638]
[1776762048304,73.69,76580.93,111.6,-0.02508,1e-05,3.28688]
[1776762049270,73.69,76578.5,111.6,-0.02512,1e-05,3.29068]
[1776762049741,73.69,76578.5,111.6,-0.02512,1e-05,3.29068]
[1776762049749,73.69,76578.39,111.6,-0.02512,1e-05,3.29095]
[1776762050388,73.69,76578.39,111.6,-0.02512,1e-05,3.29095]
[1776762055512,73.71,76577.14,111.6,-0.02517,1e-05,3.29597]
[1776762056642,73.71,76577.14,111.6,-0.02517,1e-05,3.29597]
[1776762058996,73.72,76569.92,111.6,-0.02528,1e-05,3.30798]
[1776762063272,73.73,76556.53,111.6,-0.02549,1e-05,3.33085]
[1776762072632,73.76,76559.59,111.6,-0.02549,1e-05,3.33069]
[1776762077667,73.77,76558.41,111.6,-0.02553,1e-05,3.33473]
[1776762078631,73.77,76558.41,111.6,-0.02553,1e-05,3.33473]
[1776762078639,73.77,76558.41,111.6,-0.02553,1e-05,3.33473]
[1776762081603,73.78,76550.14,111.6,-0.02566,1e-05,3.34872]
[1776762081612,73.78,76550.14,111.6,-0.02566,1e-05,3.34872]
[1776762084716,73.79,76530.07,111.6,-0.02597,1e-05,3.38124]
[1776762089790,73.8,76521.99,111.6,-0.0261,1e-05,3.39512]
[1776762096800,73.81,76511.5,111.6,-0.02625,1e-05,3.41112]
[1776762101835,73.82,76497.48,111.6,-0.02647,1e-05,3.43447]
[1776762103312,73.82,76494.3,111.6,-0.02652,1e-05,3.43972]
[1776762108884,73.83,76498.81,111.6,-0.02647,1e-05,3.43423]
[1776762112914,73.84,76521.8,111.6,-0.02614,1e-05,3.39956]
[1776762117950,73.85,76510.82,111.6,-0.02632,1e-05,3.41829]
[1776762122992,73.86,76511.2,111.6,-0.02633,1e-05,3.41922]
[1776762128028,73.87,76510.1,111.6,-0.02636,1e-05,3.42243]
[1776762130386,73.87,76509.2,111.6,-0.02638,1e-05,3.42443]
[1776762130475,73.87,76509.2,111.6,-0.02638,1e-05,3.42443]
[1776762136084,73.88,76507.48,111.6,-0.02642,1e-05,3.42918]
[1776762141120,73.89,76513.03,111.6,-0.02635,1e-05,3.42205]
[1776762146154,73.9,76510.17,111.6,-0.02641,1e-05,3.42803]
[1776762151190,73.91,76512.62,111.6,-0.02637,1e-05,3.42288]
[1776762156225,73.92,76515.09,111.6,-0.02634,1e-05,3.42059]
[1776762161260,73.93,76522.47,111.6,-0.02625,1e-05,3.41068]
[1776762163551,73.93,76523.49,111.6,-0.02624,1e-05,3.40942]
[1776762164281,73.93,76546.7,111.6,-0.0259,1e-05,3.37423]
[1776762165698,73.93,76546.7,111.6,-0.0259,1e-05,3.37423]
[1776762171329,73.95,76544.87,111.6,-0.02596,1e-05,3.37976]
[1776762174281,73.95,76545.21,111.6,-0.02596,1e-05,3.37999]
[1776762174549,73.95,76545.21,111.6,-0.02596,1e-05,3.37999]
[1776762175245,73.95,76545.21,111.6,-0.02596,1e-05,3.37999]
[1776762175361,73.96,76537.54,111.6,-0.02607,1e-05,3.3922]
[1776762175507,73.96,76537.54,111.6,-0.02607,1e-05,3.3922]
[1776762175584,73.96,76537.54,111.6,-0.02607,1e-05,3.3922]
[1776762175776,73.96,76537.54,111.6,-0.02607,1e-05,3.3922]
[1776762175903,73.96,76500.19,111.6,-0.02663,1e-05,3.45064]
[1776762176743,73.96,76500.19,111.6,-0.02663,1e-05,3.45064]
[1776762177025,73.96,76500.19,111.6,-0.02663,1e-05,3.45064]
[1776762178027,73.96,76488.53,111.6,-0.0268,1e-05,3.46918]
[1776762178043,73.96,76488.53,111.6,-0.0268,1e-05,3.46918]
[1776762178185,73.96,76464.2,111.6,-0.02717,2e-05,3.50779]
[1776762178524,73.96,76438.7,111.6,-0.02756,2e-05,3.54852]
[1776762179276,73.96,76438.7,111.6,-0.02756,2e-05,3.54852]
[1776762180198,73.96,76438.7,111.6,-0.02756,2e-05,3.54852]
[1776762181061,73.96,76444.93,111.6,-0.02747,2e-05,3.53866]
[1776762181415,73.96,76469.52,111.6,-0.0271,2e-05,3.49982]
[1776762183327,73.97,76472.93,111.6,-0.02705,2e-05,3.49478]
[1776762183451,73.97,76472.93,111.6,-0.02705,2e-05,3.49478]
[1776762184030,73.97,76472.93,111.6,-0.02705,2e-05,3.49478]
[1776762184094,73.97,76472.93,111.6,-0.02705,2e-05,3.49478]
[1776762184100,73.97,76472.93,111.6,-0.02705,2e-05,3.49478]
[1776762187535,73.97,76475.5,111.6,-0.02701,2e-05,3.49127]
[1776762193102,73.97,76468.29,111.6,-0.02713,2e-05,3.50357]
[1776762198534,73.98,76455.89,111.6,-0.02733,2e-05,3.52433]
[1776762202465,73.98,76451.95,111.6,-0.02739,2e-05,3.53098]
[1776762204241,73.98,76445.96,111.6,-0.02749,2e-05,3.54075]
[1776762205152,73.98,76445.96,111.6,-0.02749,2e-05,3.54075]
[1776762206339,73.99,76446.19,111.6,-0.02748,2e-05,3.54059]
[1776762207900,73.99,76449.83,111.6,-0.02743,2e-05,3.5349]
[1776762211948,73.99,76450.7,111.6,-0.02742,2e-05,3.53398]
[1776762217677,73.99,76451.53,111.6,-0.0274,2e-05,3.53074]
[1776762220774,74.0,76449.21,111.6,-0.02743,2e-05,3.53468]
[1776762221508,74.0,76447.97,111.6,-0.02745,2e-05,3.53678]
[1776762226492,74.0,76451.76,111.6,-0.0274,2e-05,3.53137]
[1776762227219,74.0,76451.76,111.6,-0.0274,2e-05,3.53137]
[1776762227227,74.0,76451.76,111.6,-0.0274,2e-05,3.53137]
[1776762227250,74.0,76436.34,111.6,-0.02764,2e-05,3.5562]
[1776762227448,74.0,76436.34,111.6,-0.02764,2e-05,3.5562]
[1776762231634,74.0,76433.86,111.6,-0.02768,2e-05,3.56036]
[1776762236811,74.01,76442.05,111.6,-0.02756,2e-05,3.54783]
[1776762238480,74.01,76441.41,111.6,-0.02757,2e-05,3.54895]
[1776762242463,74.01,76437.35,111.6,-0.02764,2e-05,3.55581]
[1776762243167,74.01,76437.35,111.6,-0.02764,2e-05,3.55581]
[1776762248153,74.01,76426.5,111.6,-0.02781,2e-05,3.57361]
[1776762253933,74.01,76425.31,111.6,-0.02783,2e-05,3.57592]
[1776762258968,74.01,76430.54,111.6,-0.02775,2e-05,3.56776]
[1776762263713,74.02,76428.89,111.6,-0.02778,2e-05,3.57063]
[1776762263785,74.02,76428.89,111.6,-0.02778,2e-05,3.57063]
[1776762264495,74.02,76428.82,111.6,-0.02778,2e-05,3.5708]
[1776762267424,74.02,76434.17,111.6,-0.0277,2e-05,3.56239]
[1776762268112,74.02,76434.17,111.6,-0.0277,2e-05,3.56239]
[1776762275082,74.02,76428.78,111.6,-0.02777,2e-05,3.56869]
[1776762276438,74.02,76429.21,111.6,-0.02776,2e-05,3.56806]
[1776762281669,74.02,76432.89,111.6,-0.02771,2e-05,3.56244]
[1776762287470,74.02,76432.34,111.6,-0.02772,2e-05,3.56357]
[1776762291194,74.03,76444.97,111.6,-0.02753,2e-05,3.54371]
[1776762291453,74.03,76444.97,111.6,-0.02753,2e-05,3.54371]
[1776762292249,74.03,76444.97,111.6,-0.02753,2e-05,3.54371]
[1776762297685,74.03,76445.36,111.6,-0.02753,2e-05,3.54374]
[1776762298663,74.03,76445.59,111.6,-0.02752,2e-05,3.54347]
[1776762302313,74.03,76437.08,111.6,-0.02766,2e-05,3.55732]
[1776762305379,74.03,76441.54,111.6,-0.02759,2e-05,3.55049]
[1776762309321,74.04,76461.19,111.6,-0.02729,2e-05,3.51961]
[1776762314356,74.04,76459.41,111.6,-0.02733,2e-05,3.52312]
[1776762319393,74.04,76466.31,111.6,-0.02723,2e-05,3.51284]
[1776762324592,74.05,76470.66,111.6,-0.02717,2e-05,3.50656]
[1776762330471,74.05,76462.59,111.6,-0.0273,2e-05,3.52042]
[1776762335506,74.06,76450.99,111.6,-0.02746,2e-05,3.5366]
[1776762340541,74.06,76439.31,111.6,-0.02765,2e-05,3.55574]
[1776762341770,74.06,76439.31,111.6,-0.02765,2e-05,3.55574]
[1776762347540,74.06,76439.49,111.6,-0.02765,2e-05,3.5559]
[1776762353047,74.07,76439.33,111.6,-0.02765,2e-05,3.55654]
[1776762358668,74.07,76437.57,111.6,-0.02768,2e-05,3.55978]
[1776762363703,74.07,76435.64,111.6,-0.02772,2e-05,3.56318]
[1776762368738,74.07,76433.2,111.6,-0.02776,2e-05,3.56736]
[1776762372540,74.07,76424.6,111.6,-0.02789,2e-05,3.58125]
[1776762373090,74.07,76424.6,111.6,-0.02789,2e-05,3.58125]
[1776762378810,74.07,76425.59,111.6,-0.02788,2e-05,3.57975]
[1776762383848,74.07,76423.62,111.6,-0.02791,2e-05,3.58308]
[1776762388883,74.07,76418.81,111.6,-0.02798,2e-05,3.59086]
[1776762392807,74.07,76418.22,111.6,-0.02799,2e-05,3.59181]
[1776762397946,74.07,76414.64,111.6,-0.02803,2e-05,3.59462]
[1776762401592,74.07,76412.11,111.6,-0.02807,2e-05,3.59867]
[1776762407011,74.07,76410.49,111.6,-0.02809,2e-05,3.60118]
[1776762410447,74.07,76418.42,111.6,-0.02797,2e-05,3.58838]
[1776762411373,74.07,76418.74,111.6,-0.02796,2e-05,3.58787]
[1776762418089,74.07,76409.54,111.6,-0.0281,2e-05,3.60272]
[1776762423478,74.07,76407.25,111.6,-0.02814,2e-05,3.60633]
[1776762429166,74.07,76409.23,111.6,-0.02811,2e-05,3.60302]
[1776762434201,74.07,76401.62,111.6,-0.02823,2e-05,3.6152]
[1776762436879,74.07,76400.01,111.6,-0.02825,2e-05,3.6177]
[1776762437222,74.07,76386.88,111.6,-0.02846,2e-05,3.63901]
[1776762441250,74.07,76403.68,111.6,-0.02819,2e-05,3.61152]
[1776762441858,74.07,76403.68,111.6,-0.02819,2e-05,3.61152]
[1776762444273,74.07,76422.36,111.6,-0.0279,2e-05,3.58133]
[1776762449310,74.07,76422.54,111.6,-0.0279,2e-05,3.5812]
[1776762454345,74.07,76417.75,111.6,-0.02795,2e-05,3.58613]
[1776762457739,74.07,76426.24,111.6,-0.02782,2e-05,3.57255]
[1776762463410,74.07,76428.96,111.6,-0.02778,2e-05,3.56851]
[1776762468445,74.07,76439.52,111.6,-0.02762,2e-05,3.55193]
[1776762473480,74.08,76434.05,111.6,-0.02771,2e-05,3.56105]
[1776762478515,74.08,76429.42,111.6,-0.02778,2e-05,3.56877]
[1776762484104,74.08,76430.29,111.6,-0.02777,2e-05,3.56755]
[1776762484109,74.08,76430.29,111.6,-0.02777,2e-05,3.56755]
[1776762484187,74.08,76430.29,111.6,-0.02777,2e-05,3.56755]
[1776762484499,74.08,76430.29,111.6,-0.02777,2e-05,3.56755]
[1776762494504,74.08,76431.36,111.6,-0.02776,2e-05,3.56616]
[1776762499662,74.08,76431.8,111.6,-0.02776,2e-05,3.56601]
[1776762504697,74.09,76436.67,111.6,-0.02769,2e-05,3.55849]
[1776762510193,74.09,76436.49,111.6,-0.02769,2e-05,3.55904]
[1776762516045,74.09,76440.41,111.6,-0.02761,2e-05,3.55024]
[1776762522143,74.09,76439.57,111.6,-0.02763,2e-05,3.55207]
[1776762527386,74.09,76439.57,111.6,-0.02763,2e-05,3.55239]
[1776762532894,74.1,76434.11,111.6,-0.02772,2e-05,3.5618]
[1776762536255,74.1,76451.45,111.6,-0.02746,2e-05,3.53433]
[1776762541957,74.1,76458.78,111.6,-0.02735,2e-05,3.52341]
[1776762546638,74.11,76455.34,111.6,-0.02741,2e-05,3.52938]
[1776762552027,74.11,76455.38,111.6,-0.02742,2e-05,3.53005]
[1776762557062,74.11,76458.85,111.6,-0.02737,2e-05,3.52515]
[1776762560373,74.12,76458.61,111.6,-0.02738,2e-05,3.52579]
[1776762566064,74.12,76446.84,111.6,-0.02756,2e-05,3.54524]
[1776762571160,74.12,76437.95,111.6,-0.02768,2e-05,3.557]
[1776762576195,74.12,76439.74,111.6,-0.02766,2e-05,3.55449]
[1776762581233,74.13,76448.86,111.6,-0.02752,2e-05,3.54035]
[1776762585095,74.13,76450.22,111.6,-0.0275,2e-05,3.53849]
[1776762585183,74.13,76450.22,111.6,-0.0275,2e-05,3.53849]
[1776762591323,74.13,76461.28,111.6,-0.02734,2e-05,3.52174]
[1776762596358,74.14,76454.22,111.6,-0.02746,2e-05,3.53356]
[1776762601393,74.14,76447.84,111.6,-0.02756,2e-05,3.54423]
[1776762606483,74.14,76448.81,111.6,-0.02755,2e-05,3.54308]
[1776762613477,74.15,76441.33,111.6,-0.02767,2e-05,3.55571]
[1776762618514,74.15,76448.14,111.6,-0.02757,2e-05,3.54526]
[1776762623548,74.15,76453.29,111.6,-0.02749,2e-05,3.53756]
[1776762629591,74.16,76455.89,111.6,-0.02746,2e-05,3.53421]
[1776762631372,74.16,76461.66,111.6,-0.02738,2e-05,3.52515]
[1776762636503,74.16,76466.38,111.6,-0.02729,2e-05,3.5155]
[1776762644696,74.17,76467.54,111.6,-0.02728,2e-05,3.51498]
[1776762649731,74.17,76471.64,111.6,-0.02723,2e-05,3.50927]
[1776762654766,74.18,76470.71,111.6,-0.02725,2e-05,3.51152]
[1776762659801,74.18,76470.0,111.6,-0.02727,2e-05,3.5134]
[1776762663830,74.19,76483.58,111.6,-0.02707,2e-05,3.49257]
[1776762665319,74.19,76483.58,111.6,-0.02707,2e-05,3.49257]
[1776762670879,74.19,76499.55,111.6,-0.02684,1e-05,3.46883]
[1776762676262,74.2,76498.26,111.6,-0.02687,1e-05,3.47175]
[1776762679942,74.21,76514.17,111.6,-0.02664,1e-05,3.44801]
[1776762682014,74.21,76514.67,111.6,-0.02664,1e-05,3.44749]
[1776762688004,74.22,76491.43,111.6,-0.027,2e-05,3.48547]
[1776762695669,74.22,76492.19,111.6,-0.02697,2e-05,3.48218]
[1776762699078,74.23,76505.16,111.6,-0.02679,1e-05,3.46323]
[1776762704114,74.24,76504.95,111.6,-0.02681,1e-05,3.46469]
[1776762709149,74.24,76503.64,111.6,-0.02684,1e-05,3.46786]
[1776762714183,74.25,76504.77,111.6,-0.02683,1e-05,3.46719]
[1776762719776,74.26,76505.75,111.6,-0.02682,1e-05,3.46654]
[1776762727991,74.27,76502.07,111.6,-0.02689,1e-05,3.47403]
[1776762728282,74.27,76505.39,111.6,-0.02685,1e-05,3.46925]
[1776762733532,74.27,76507.17,111.6,-0.02682,1e-05,3.46609]
[1776762744396,74.26,76506.72,111.6,-0.02681,1e-05,3.46525]
[1776762749432,74.25,76504.9,111.6,-0.02683,1e-05,3.46748]
[1776762755474,74.25,76507.62,111.6,-0.02676,1e-05,3.45967]
[1776762760509,74.25,76509.3,111.6,-0.02673,1e-05,3.4565]
[1776762765544,74.24,76515.27,111.6,-0.02664,1e-05,3.44665]
[1776762770580,74.24,76515.88,111.6,-0.02663,1e-05,3.44525]
[1776762775615,74.24,76514.37,111.6,-0.02665,1e-05,3.44718]
[1776762780650,74.23,76513.72,111.6,-0.02665,1e-05,3.44774]
[1776762785689,74.23,76511.17,111.6,-0.02669,1e-05,3.45123]
[1776762790724,74.23,76505.2,111.6,-0.02677,1e-05,3.46004]
[1776762795759,74.22,76502.94,111.6,-0.0268,1e-05,3.46285]
[1776762796766,74.22,76486.8,111.6,-0.02704,2e-05,3.48806]
[1776762801800,74.22,76484.92,111.6,-0.02706,2e-05,3.49015]
[1776762807843,74.21,76491.73,111.6,-0.02695,1e-05,3.47839]
[1776762812878,74.21,76487.53,111.6,-0.02698,2e-05,3.48131]
[1776762817913,74.2,76486.26,111.6,-0.02699,2e-05,3.48248]
[1776762822948,74.2,76484.61,111.6,-0.02701,2e-05,3.48424]
[1776762827983,74.19,76476.73,111.6,-0.02712,2e-05,3.4958]
[1776762837048,74.18,76475.43,111.6,-0.02712,2e-05,3.49615]
[1776762842083,74.18,76481.84,111.6,-0.02702,2e-05,3.48516]
[1776762847118,74.17,76486.14,111.6,-0.02695,2e-05,3.47759]
[1776762851804,74.17,76501.37,111.6,-0.02671,1e-05,3.45303]
[1776762857188,74.17,76503.32,111.6,-0.02668,1e-05,3.44949]
[1776762862222,74.16,76510.47,111.6,-0.02657,1e-05,3.43784]
[1776762867257,74.16,76503.62,111.6,-0.02666,1e-05,3.44809]
[1776762874307,74.16,76504.54,111.6,-0.02662,1e-05,3.44309]
[1776762883371,74.15,76505.07,111.6,-0.02661,1e-05,3.44141]
[1776762893441,74.14,76505.07,111.6,-0.0266,1e-05,3.44049]
[1776762901498,74.14,76504.63,111.6,-0.0266,1e-05,3.44044]
[1776762906533,74.14,76506.49,111.6,-0.02657,1e-05,3.43709]
[1776762911568,74.14,76517.21,111.6,-0.02641,1e-05,3.42002]
[1776762916603,74.13,76512.51,111.6,-0.02647,1e-05,3.42699]
[1776762921638,74.13,76520.8,111.6,-0.02635,1e-05,3.41381]
[1776762926673,74.13,76516.98,111.6,-0.0264,1e-05,3.41953]
[1776762932714,74.13,76515.99,111.6,-0.02639,1e-05,3.41792]
[1776762937750,74.13,76514.57,111.6,-0.02641,1e-05,3.41988]
[1776762941778,74.13,76529.12,111.6,-0.02619,1e-05,3.39712]
[1776762946813,74.13,76537.3,111.6,-0.02607,1e-05,3.38441]
[1776762951849,74.13,76547.0,111.6,-0.02593,1e-05,3.36953]
[1776762956884,74.13,76546.95,111.6,-0.02594,1e-05,3.36975]
[1776762961919,74.13,76547.45,111.6,-0.02593,1e-05,3.36917]
[1776762967961,74.13,76550.34,111.6,-0.02589,1e-05,3.36494]
[1776762972996,74.13,76547.88,111.6,-0.02593,1e-05,3.3689]
[1776762978033,74.13,76548.47,111.6,-0.02592,1e-05,3.36817]
[1776762983722,74.13,76547.85,111.6,-0.02593,1e-05,3.36926]
[1776762989114,74.13,76537.41,111.6,-0.02608,1e-05,3.38555]
[1776762994148,74.13,76535.97,111.6,-0.02609,1e-05,3.38496]
[1776762999184,74.13,76540.94,111.6,-0.02601,1e-05,3.37736]
[1776763004219,74.13,76553.4,111.6,-0.02583,1e-05,3.35842]
[1776763009254,74.14,76551.37,111.6,-0.02587,1e-05,3.36176]
[1776763014289,74.14,76550.53,111.6,-0.02588,1e-05,3.36326]
[1776763019323,74.14,76549.65,111.6,-0.02589,1e-05,3.36481]
[1776763024359,74.14,76549.97,111.6,-0.02589,1e-05,3.36453]
[1776763029394,74.14,76550.71,111.6,-0.02588,1e-05,3.36361]
[1776763034429,74.14,76550.9,111.6,-0.02588,1e-05,3.36353]
[1776763039464,74.14,76547.43,111.6,-0.02593,1e-05,3.36908]
[1776763044500,74.14,76541.56,111.6,-0.02602,1e-05,3.37828]
[1776763047213,74.15,76529.09,111.6,-0.0262,1e-05,3.39755]
[1776763047521,74.14,76525.89,111.6,-0.02625,1e-05,3.40248]
[1776763049883,74.15,76522.52,111.6,-0.0263,1e-05,3.40802]
[1776763049934,74.15,76525.58,111.6,-0.02626,1e-05,3.40358]
[1776763055580,74.15,76535.25,111.6,-0.0261,1e-05,3.38607]
[1776763060616,74.15,76534.62,111.6,-0.02611,1e-05,3.38707]
[1776763065651,74.15,76526.15,111.6,-0.02623,1e-05,3.40011]
[1776763070686,74.15,76530.92,111.6,-0.02616,1e-05,3.39269]
[1776763076729,74.15,76525.19,111.6,-0.02625,1e-05,3.40143]
[1776763081766,74.15,76538.74,111.6,-0.02605,1e-05,3.38041]
[1776763082342,74.15,76538.74,111.6,-0.02605,1e-05,3.38041]
[1776763082776,74.15,76545.71,111.6,-0.02595,1e-05,3.36969]
[1776763084398,74.15,76543.4,111.6,-0.02598,1e-05,3.37284]
[1776763084786,74.15,76543.4,111.6,-0.02598,1e-05,3.37284]
[1776763084790,74.14,76543.37,111.6,-0.02597,1e-05,3.37249]
[1776763089827,74.14,76544.19,111.6,-0.02596,1e-05,3.37133]
[1776763090570,74.14,76544.19,111.6,-0.02596,1e-05,3.37133]
[1776763090576,74.14,76544.19,111.6,-0.02596,1e-05,3.37133]
[1776763090832,74.14,76544.78,111.6,-0.02595,1e-05,3.37045]
[1776763096024,74.13,76545.45,111.6,-0.02593,1e-05,3.36782]
[1776763100867,74.12,76549.72,111.6,-0.02585,1e-05,3.35934]
[1776763100905,74.12,76553.18,111.6,-0.0258,1e-05,3.35365]
[1776763106947,74.12,76554.46,111.6,-0.02578,1e-05,3.35204]
[1776763111418,74.12,76554.5,111.6,-0.02578,1e-05,3.35222]
[1776763111982,74.13,76556.2,111.6,-0.02574,1e-05,3.34688]
[1776763117019,74.11,76557.14,111.6,-0.02571,1e-05,3.34366]
[1776763122054,74.1,76555.31,111.6,-0.02572,1e-05,3.34471]
[1776763127089,74.09,76554.96,111.6,-0.0257,1e-05,3.3431]
[1776763132125,74.08,76555.11,111.6,-0.02569,1e-05,3.34109]
[1776763137160,74.07,76553.88,111.6,-0.02569,1e-05,3.34117]
[1776763137221,74.07,76553.88,111.6,-0.02569,1e-05,3.34117]
[1776763143202,74.06,76552.08,111.6,-0.02569,1e-05,3.34175]
[1776763149244,74.04,76550.73,111.6,-0.02569,1e-05,3.34161]
[1776763152324,74.04,76538.96,111.6,-0.02586,1e-05,3.35928]
[1776763152912,74.04,76538.96,111.6,-0.02586,1e-05,3.35928]
[1776763153007,74.04,76535.57,111.6,-0.0259,1e-05,3.36372]
[1776763156449,74.04,76535.66,111.6,-0.0259,1e-05,3.36362]
[1776763156517,74.04,76535.73,111.6,-0.0259,1e-05,3.36355]
[1776763162337,74.02,76535.1,111.6,-0.02589,1e-05,3.36208]
[1776763163247,74.02,76535.1,111.6,-0.02589,1e-05,3.36208]
[1776763163674,74.02,76535.1,111.6,-0.02589,1e-05,3.36208]
[1776763164666,74.02,76540.07,111.6,-0.02581,1e-05,3.35404]
[1776763170398,74.0,76541.52,111.6,-0.02576,1e-05,3.34912]
[1776763173283,74.0,76537.99,111.6,-0.02579,1e-05,3.35096]
[1776763178456,73.98,76542.75,111.6,-0.0257,1e-05,3.34134]
[1776763183490,73.97,76547.02,111.6,-0.02562,1e-05,3.333]
[1776763184269,73.97,76547.02,111.6,-0.02562,1e-05,3.333]
[1776763189532,73.96,76543.36,111.6,-0.02565,1e-05,3.33647]
[1776763195574,73.95,76543.12,111.6,-0.02564,1e-05,3.33474]
[1776763200609,73.94,76541.65,111.6,-0.02564,1e-05,3.33526]
[1776763205644,73.93,76540.68,111.6,-0.02564,1e-05,3.33493]
[1776763211686,73.92,76549.97,111.6,-0.02549,1e-05,3.3188]
[1776763216721,73.91,76548.25,111.6,-0.0255,1e-05,3.31985]
[1776763221756,73.9,76545.61,111.6,-0.02552,1e-05,3.3223]
[1776763226791,73.89,76546.08,111.6,-0.0255,1e-05,3.32004]
[1776763229775,73.88,76545.65,111.6,-0.0255,1e-05,3.32008]
[1776763229812,73.88,76545.62,111.6,-0.0255,1e-05,3.31982]
[1776763232569,73.88,76543.09,111.6,-0.02552,1e-05,3.32113]
[1776763232574,73.88,76543.09,111.6,-0.02552,1e-05,3.32113]
[1776763232833,73.88,76542.66,111.6,-0.02552,1e-05,3.32189]
[1776763234631,73.88,76542.86,111.6,-0.02552,1e-05,3.32128]
[1776763234732,73.88,76542.86,111.6,-0.02552,1e-05,3.32097]
[1776763236279,73.88,76542.86,111.6,-0.02552,1e-05,3.32097]
[1776763238749,73.88,76542.59,111.6,-0.02552,1e-05,3.32173]
[1776763238874,73.88,76543.07,111.6,-0.02552,1e-05,3.32111]
[1776763245925,73.87,76542.87,111.6,-0.0255,1e-05,3.31926]
[1776763250960,73.86,76542.15,111.6,-0.0255,1e-05,3.31884]
[1776763256343,73.85,76548.17,111.6,-0.0254,1e-05,3.30815]
[1776763259333,73.85,76547.81,111.6,-0.0254,1e-05,3.30813]
[1776763260024,73.85,76546.09,111.6,-0.02542,1e-05,3.31018]
[1776763265059,73.85,76547.09,111.6,-0.02541,1e-05,3.30933]
[1776763266047,73.85,76547.09,111.6,-0.02541,1e-05,3.30933]
[1776763267562,73.85,76547.29,111.6,-0.02541,1e-05,3.30929]
[1776763267568,73.85,76547.29,111.6,-0.02541,1e-05,3.30929]
[1776763268080,73.85,76547.33,111.6,-0.02541,1e-05,3.30936]
[1776763273115,73.84,76548.31,111.6,-0.02538,1e-05,3.30641]
[1776763274172,73.84,76548.31,111.6,-0.02538,1e-05,3.30641]
[1776763279917,73.83,76538.76,111.6,-0.0255,1e-05,3.31933]
[1776763280164,73.83,76537.78,111.6,-0.02551,1e-05,3.32054]
[1776763284029,73.83,76538.33,111.6,-0.02551,1e-05,3.32007]
[1776763284032,73.83,76538.33,111.6,-0.02551,1e-05,3.32007]
[1776763284192,73.83,76538.38,111.6,-0.02551,1e-05,3.32011]
[1776763289226,73.82,76541.6,111.6,-0.02545,1e-05,3.31349]
[1776763289374,73.82,76541.6,111.6,-0.02545,1e-05,3.31349]
[1776763291394,73.82,76540.84,111.6,-0.02543,1e-05,3.3113]
[1776763292248,73.82,76538.61,111.6,-0.02547,1e-05,3.3147]
[1776763294320,73.82,76538.89,111.6,-0.02546,1e-05,3.31442]
[1776763294352,73.82,76538.65,111.6,-0.02547,1e-05,3.31506]
[1776763300303,73.81,76545.29,111.6,-0.02536,1e-05,3.3033]
[1776763305338,73.81,76550.28,111.6,-0.02528,1e-05,3.29439]
[1776763307743,73.8,76552.98,111.6,-0.02523,1e-05,3.28979]
[1776763313394,73.79,76554.73,111.6,-0.02519,1e-05,3.28571]
[1776763318430,73.79,76549.71,111.6,-0.02525,1e-05,3.29211]
[1776763322556,73.78,76548.55,111.6,-0.02526,1e-05,3.29312]
[1776763322618,73.78,76538.13,111.6,-0.02541,1e-05,3.30873]
[1776763323466,73.78,76523.61,111.6,-0.02562,1e-05,3.33108]
[1776763325602,73.78,76521.91,111.6,-0.02565,1e-05,3.33379]
[1776763329333,73.78,76519.55,111.6,-0.02568,1e-05,3.33771]
[1776763329369,73.78,76516.5,111.6,-0.02573,1e-05,3.34257]
[1776763334545,73.77,76511.92,111.6,-0.02578,1e-05,3.34787]
[1776763337512,73.77,76512.26,111.6,-0.02577,1e-05,3.34664]
[1776763342601,73.76,76514.71,111.6,-0.02572,1e-05,3.34079]
[1776763347636,73.75,76525.42,111.6,-0.02554,1e-05,3.3227]
[1776763352671,73.74,76518.27,111.6,-0.02561,1e-05,3.32925]
[1776763357706,73.73,76521.72,111.6,-0.02555,1e-05,3.32236]
[1776763362742,73.72,76523.11,111.6,-0.02551,1e-05,3.31865]
[1776763367777,73.71,76527.98,111.6,-0.02543,1e-05,3.30967]
[1776763372811,73.7,76520.7,111.6,-0.02552,1e-05,3.31934]
[1776763377845,73.69,76521.9,111.6,-0.02549,1e-05,3.31598]
[1776763382878,73.68,76518.11,111.6,-0.02553,1e-05,3.32056]
[1776763382880,73.68,76513.42,111.6,-0.0256,1e-05,3.32743]
[1776763384797,73.68,76511.27,111.6,-0.02563,1e-05,3.33083]
[1776763389049,73.69,76510.28,111.6,-0.02565,1e-05,3.33273]
[1776763389053,73.69,76510.28,111.6,-0.02565,1e-05,3.33273]
[1776763389084,73.69,76512.55,111.6,-0.02562,1e-05,3.32934]
[1776763394964,73.67,76515.14,111.6,-0.02556,1e-05,3.32344]
[1776763400000,73.66,76514.96,111.6,-0.02555,1e-05,3.32213]
[1776763403556,73.66,76514.97,111.6,-0.02554,1e-05,3.32149]
[1776763409063,73.65,76513.57,111.6,-0.02554,1e-05,3.32147]
[1776763414097,73.64,76512.5,111.6,-0.02552,1e-05,3.31879]
[1776763419132,73.63,76512.73,111.6,-0.02551,1e-05,3.31692]
[1776763422119,73.63,76512.73,111.6,-0.02551,1e-05,3.31692]
[1776763428195,73.61,76508.11,111.6,-0.02555,1e-05,3.32126]
[1776763430700,73.61,76505.26,111.6,-0.02558,1e-05,3.32502]
[1776763431216,73.61,76505.21,111.6,-0.02558,1e-05,3.32479]
[1776763433317,73.61,76504.95,111.6,-0.02559,1e-05,3.3253]
[1776763433386,73.61,76504.6,111.6,-0.02559,1e-05,3.32595]
[1776763439273,73.6,76509.95,111.6,-0.0255,1e-05,3.31637]
[1776763444309,73.59,76507.85,111.6,-0.02552,1e-05,3.31812]
[1776763446596,73.59,76507.17,111.6,-0.02552,1e-05,3.31857]
[1776763447330,73.59,76504.13,111.6,-0.02557,1e-05,3.32294]
[1776763452365,73.59,76498.86,111.6,-0.02565,1e-05,3.33162]
[1776763454859,73.59,76497.94,111.6,-0.02566,1e-05,3.33325]
[1776763454869,73.59,76497.94,111.6,-0.02566,1e-05,3.33325]
[1776763454960,73.59,76497.94,111.6,-0.02566,1e-05,3.33335]
[1776763460422,73.58,76491.14,111.6,-0.02575,1e-05,3.34186]
[1776763461027,73.58,76491.14,111.6,-0.02575,1e-05,3.34186]
[1776763461428,73.58,76490.43,111.6,-0.02576,1e-05,3.34304]
[1776763466464,73.58,76488.36,111.6,-0.02579,1e-05,3.34665]
[1776763471562,73.59,76485.63,111.6,-0.02581,1e-05,3.34845]
[1776763476534,73.59,76465.16,111.6,-0.02612,1e-05,3.38046]
[1776763481569,73.59,76454.06,111.6,-0.02628,1e-05,3.39776]
[1776763486604,73.59,76456.45,111.6,-0.02625,1e-05,3.39404]
[1776763491638,73.59,76456.03,111.6,-0.02625,1e-05,3.39472]
[1776763496674,73.59,76445.59,111.6,-0.02641,1e-05,3.411]
[1776763501710,73.59,76443.78,111.6,-0.02643,1e-05,3.41369]
[1776763506744,73.59,76446.21,111.6,-0.0264,1e-05,3.40977]
[1776763512112,73.59,76444.92,111.6,-0.02641,1e-05,3.41169]
[1776763517821,73.58,76444.68,111.6,-0.02642,1e-05,3.41191]
[1776763522856,73.58,76443.62,111.6,-0.02643,1e-05,3.41345]
[1776763529906,73.58,76437.92,111.6,-0.02651,1e-05,3.42217]
[1776763534941,73.58,76423.21,111.6,-0.02671,2e-05,3.44216]
[1776763539976,73.58,76416.62,111.6,-0.02681,2e-05,3.4521]
[1776763546019,73.57,76417.86,111.6,-0.02678,2e-05,3.44957]
[1776763551054,73.57,76418.75,111.6,-0.02677,2e-05,3.4477]
[1776763556093,73.57,76413.93,111.6,-0.02683,2e-05,3.4548]
[1776763561327,73.57,76409.96,111.6,-0.02689,2e-05,3.46065]
[1776763567172,73.56,76397.42,111.6,-0.02707,2e-05,3.47961]
[1776763572207,73.56,76395.63,111.6,-0.02709,2e-05,3.48167]
[1776763577242,73.54,76393.12,111.6,-0.02711,2e-05,3.48346]
[1776763582278,73.5,76391.27,111.6,-0.02707,2e-05,3.47896]
[1776763587314,73.46,76391.22,111.6,-0.02701,2e-05,3.47231]
[1776763592349,73.42,76391.2,111.6,-0.02693,2e-05,3.46344]
[1776763596378,73.41,76374.8,111.6,-0.02715,2e-05,3.48624]
[1776763598392,73.4,76361.7,111.6,-0.02735,2e-05,3.50687]
[1776763603427,73.4,76371.34,111.6,-0.02719,2e-05,3.49053]
[1776763608462,73.39,76371.99,111.6,-0.02717,2e-05,3.48872]
[1776763613498,73.39,76371.12,111.6,-0.02718,2e-05,3.48937]
[1776763618535,73.39,76366.89,111.6,-0.02724,2e-05,3.49541]
[1776763623570,73.38,76363.75,111.6,-0.02728,2e-05,3.49964]
[1776763627598,73.38,76350.25,111.6,-0.02748,2e-05,3.52065]
[1776763632633,73.37,76358.72,111.6,-0.02734,2e-05,3.50587]
[1776763637667,73.36,76350.19,111.6,-0.02746,2e-05,3.51867]
[1776763642703,73.36,76342.22,111.6,-0.02758,2e-05,3.5305]
[1776763647737,73.35,76334.77,111.6,-0.02768,2e-05,3.54144]
[1776763652773,73.35,76319.65,111.6,-0.02789,2e-05,3.56182]
[1776763656220,73.34,76334.6,111.6,-0.02765,2e-05,3.53681]
[1776763660830,73.33,76352.51,111.6,-0.02736,2e-05,3.50687]
[1776763665867,73.29,76355.54,111.6,-0.02724,2e-05,3.49494]
[1776763671909,73.29,76357.11,111.6,-0.02721,2e-05,3.4915]
[1776763676945,73.28,76358.34,111.6,-0.02719,2e-05,3.48877]
[1776763681980,73.28,76350.55,111.6,-0.0273,2e-05,3.50047]
[1776763687454,73.28,76350.62,111.6,-0.02729,2e-05,3.49986]
[1776763693059,73.27,76351.16,111.6,-0.02727,2e-05,3.49769]
[1776763698095,73.26,76349.56,111.6,-0.02729,2e-05,3.49941]
[1776763703132,73.26,76344.89,111.6,-0.02735,2e-05,3.50606]
[1776763708166,73.25,76346.85,111.6,-0.02731,2e-05,3.50205]
[1776763713256,73.25,76352.97,111.6,-0.02719,2e-05,3.48856]
[1776763718290,73.24,76341.76,111.6,-0.02736,2e-05,3.5057]
[1776763723325,73.24,76337.84,111.6,-0.02741,2e-05,3.51109]
[1776763728613,73.23,76332.13,111.6,-0.02749,2e-05,3.51956]
[1776763734402,73.23,76330.79,111.6,-0.0275,2e-05,3.52034]
[1776763739437,73.22,76328.35,111.6,-0.02753,2e-05,3.52328]
[1776763744476,73.21,76342.41,111.6,-0.0273,2e-05,3.49969]
[1776763747720,73.21,76325.84,111.6,-0.02755,2e-05,3.52587]
[1776763748503,73.21,76313.14,111.6,-0.02775,2e-05,3.54621]
[1776763750517,73.21,76289.99,111.6,-0.02811,2e-05,3.58341]
[1776763751788,73.21,76265.36,111.6,-0.0285,2e-05,3.62352]
[1776763753766,73.14,76245.2,111.6,-0.02871,2e-05,3.64528]
[1776763759584,73.02,76246.18,111.6,-0.0285,2e-05,3.62331]
[1776763762606,72.96,76264.32,111.6,-0.02811,2e-05,3.58274]
[1776763765628,72.94,76285.31,111.6,-0.02775,2e-05,3.54462]
[1776763769725,72.93,76262.89,111.6,-0.02809,2e-05,3.58033]
[1776763775181,72.93,76249.45,111.6,-0.02827,2e-05,3.59805]
[1776763780739,72.92,76256.47,111.6,-0.02814,2e-05,3.58465]
[1776763783760,72.91,76270.73,111.6,-0.0279,2e-05,3.56015]
[1776763788795,72.9,76275.41,111.6,-0.02782,2e-05,3.55135]
[1776763793834,72.9,76269.39,111.6,-0.0279,2e-05,3.56002]
[1776763798869,72.89,76274.44,111.6,-0.02781,2e-05,3.55055]
[1776763801890,72.89,76288.02,111.6,-0.02759,2e-05,3.52779]
[1776763802095,72.89,76288.02,111.6,-0.02759,2e-05,3.52779]
[1776763802897,72.88,76296.12,111.6,-0.02746,2e-05,3.51404]
[1776763803472,72.88,76296.12,111.6,-0.02746,2e-05,3.51404]
[1776763803904,72.88,76288.2,111.6,-0.02758,2e-05,3.52671]
[1776763806940,72.88,76265.98,111.6,-0.02793,2e-05,3.5623]
[1776763812276,72.87,76259.21,111.6,-0.02802,2e-05,3.57234]
[1776763818599,72.86,76261.07,111.6,-0.02798,2e-05,3.56772]
[1776763824059,72.85,76264.01,111.6,-0.02792,2e-05,3.56116]
[1776763829094,72.84,76252.32,111.6,-0.02809,2e-05,3.57901]
[1776763834129,72.84,76259.78,111.6,-0.02794,2e-05,3.56255]
[1776763839164,72.82,76266.06,111.6,-0.02781,2e-05,3.54899]
[1776763844199,72.79,76260.71,111.6,-0.02784,2e-05,3.55275]
[1776763849234,72.77,76252.3,111.6,-0.02795,2e-05,3.56328]
[1776763854272,72.74,76248.07,111.6,-0.02796,2e-05,3.56443]
[1776763859551,72.73,76248.05,111.6,-0.02795,2e-05,3.56347]
[1776763863335,72.73,76261.71,111.6,-0.02772,2e-05,3.53996]
[1776763868375,72.72,76269.78,111.6,-0.02759,2e-05,3.52587]
[1776763873410,72.71,76257.01,111.6,-0.02778,2e-05,3.54582]
[1776763878446,72.71,76258.88,111.6,-0.02774,2e-05,3.54172]
[1776763883481,72.7,76272.18,111.6,-0.02752,2e-05,3.51909]
[1776763886672,72.7,76274.27,111.6,-0.02749,2e-05,3.51538]
[1776763886704,72.7,76274.27,111.6,-0.02749,2e-05,3.51538]
[1776763886749,72.7,76275.54,111.6,-0.02747,2e-05,3.51317]
[1776763888520,72.7,76286.01,111.6,-0.0273,2e-05,3.49563]
[1776763891828,72.68,76303.47,111.6,-0.02699,2e-05,3.4625]
[1776763892730,72.68,76303.47,111.6,-0.02699,2e-05,3.4625]
[1776763892781,72.68,76307.38,111.6,-0.02692,2e-05,3.45572]
[1776763896576,72.68,76289.56,111.6,-0.02719,2e-05,3.48368]
[1776763900412,72.68,76289.02,111.6,-0.0272,2e-05,3.48435]
[1776763905639,72.67,76298.08,111.6,-0.02705,2e-05,3.46909]
[1776763910674,72.67,76290.88,111.6,-0.02716,2e-05,3.48025]
[1776763915708,72.67,76295.9,111.6,-0.02708,2e-05,3.47168]
[1776763920745,72.67,76301.7,111.6,-0.02698,2e-05,3.46196]
[1776763925780,72.66,76300.98,111.6,-0.02699,2e-05,3.46284]
[1776763930815,72.66,76293.44,111.6,-0.0271,2e-05,3.47459]
[1776763935850,72.66,76301.14,111.6,-0.02698,2e-05,3.4618]
[1776763939878,72.66,76282.52,111.6,-0.02727,2e-05,3.49153]
[1776763942899,72.66,76269.72,111.6,-0.02746,2e-05,3.51193]
[1776763947934,72.65,76268.45,111.6,-0.02748,2e-05,3.51321]
[1776763952968,72.65,76274.47,111.6,-0.02735,2e-05,3.49968]
[1776763958004,72.64,76271.91,111.6,-0.02739,2e-05,3.50314]
[1776763963039,72.64,76266.85,111.6,-0.02746,2e-05,3.51061]
[1776763968074,72.63,76267.65,111.6,-0.02744,2e-05,3.50853]
[1776763973109,72.63,76270.57,111.6,-0.02739,2e-05,3.50306]
[1776763978144,72.62,76268.14,111.6,-0.02742,2e-05,3.5063]
[1776763983178,72.62,76268.69,111.6,-0.0274,2e-05,3.50471]
[1776763989221,72.62,76270.61,111.6,-0.02736,2e-05,3.50078]
[1776763993249,72.61,76288.03,111.6,-0.02709,2e-05,3.47217]
[1776763998283,72.61,76288.17,111.6,-0.02708,2e-05,3.47153]
[1776764003319,72.61,76283.04,111.6,-0.02716,2e-05,3.47935]
[1776764008353,72.61,76281.37,111.6,-0.02718,2e-05,3.48154]
[1776764013389,72.6,76276.38,111.6,-0.02723,2e-05,3.48619]
[1776764018423,72.6,76274.53,111.6,-0.02725,2e-05,3.48858]
[1776764023459,72.6,76274.89,111.6,-0.02724,2e-05,3.48741]
[1776764028494,72.59,76277.39,111.6,-0.0272,2e-05,3.48279]
[1776764030508,72.59,76262.18,111.6,-0.02743,2e-05,3.50723]
[1776764033528,72.59,76245.66,111.6,-0.02769,2e-05,3.53365]
[1776764038568,72.58,76238.87,111.6,-0.02779,2e-05,3.54372]
[1776764043603,72.58,76244.88,111.6,-0.02768,2e-05,3.53289]
[1776764048638,72.57,76245.79,111.6,-0.02766,2e-05,3.53046]
[1776764052674,72.57,76259.78,111.6,-0.02743,2e-05,3.50699]
[1776764057691,72.56,76255.27,111.6,-0.0275,2e-05,3.51376]
[1776764060731,72.56,76271.64,111.6,-0.02724,2e-05,3.48663]
[1776764065766,72.56,76265.58,111.6,-0.02733,2e-05,3.49593]
[1776764070801,72.55,76272.76,111.6,-0.02721,2e-05,3.48378]
[1776764075836,72.55,76273.44,111.6,-0.02717,2e-05,3.47933]
[1776764080872,72.55,76263.57,111.6,-0.02732,2e-05,3.49479]
[1776764085908,72.55,76263.64,111.6,-0.02732,2e-05,3.49411]
[1776764090943,72.54,76264.73,111.6,-0.02729,2e-05,3.49179]
[1776764095978,72.54,76242.69,111.6,-0.02764,2e-05,3.52712]
[1776764101022,72.53,76231.44,111.6,-0.02781,2e-05,3.5447]
[1776764106057,72.53,76230.83,111.6,-0.02781,2e-05,3.54472]
[1776764111092,72.52,76231.19,111.6,-0.02779,2e-05,3.54294]
[1776764114125,72.52,76215.81,111.6,-0.02803,2e-05,3.56763]
[1776764119160,72.51,76207.75,111.6,-0.02815,2e-05,3.57962]
[1776764124195,72.5,76204.35,111.6,-0.02819,2e-05,3.58391]
[1776764129231,72.43,76199.15,111.6,-0.02816,2e-05,3.58045]
[1776764134876,72.41,76192.05,111.6,-0.02822,2e-05,3.58583]
[1776764137289,72.41,76206.24,111.6,-0.02798,2e-05,3.56133]
[1776764142324,72.4,76197.89,111.6,-0.0281,2e-05,3.5739]
[1776764145345,72.4,76216.15,111.6,-0.0278,2e-05,3.54309]
[1776764150380,72.39,76216.06,111.6,-0.0278,2e-05,3.54225]
[1776764155418,72.39,76221.72,111.6,-0.0277,2e-05,3.53205]
[1776764160453,72.38,76216.36,111.6,-0.02777,2e-05,3.53992]
[1776764165488,72.38,76219.5,111.6,-0.02771,2e-05,3.53382]
[1776764170523,72.37,76229.25,111.6,-0.02755,2e-05,3.51695]
[1776764175558,72.37,76227.82,111.6,-0.02757,2e-05,3.51849]
[1776764180593,72.36,76235.44,111.6,-0.02744,2e-05,3.50526]
[1776764185628,72.36,76236.12,111.6,-0.02742,2e-05,3.50344]
[1776764190663,72.35,76238.11,111.6,-0.02738,2e-05,3.4995]
[1776764195698,72.35,76248.14,111.6,-0.0272,2e-05,3.47974]
[1776764201740,72.35,76238.95,111.6,-0.02734,2e-05,3.49402]
[1776764208789,72.34,76236.57,111.6,-0.02737,2e-05,3.49707]
[1776764213824,72.34,76240.87,111.6,-0.02729,2e-05,3.48947]
[1776764218859,72.34,76238.73,111.6,-0.02732,2e-05,3.49243]
[1776764225151,72.33,76238.5,111.6,-0.02732,2e-05,3.49237]
[1776764230942,72.33,76248.46,111.6,-0.02716,2e-05,3.47542]
[1776764233676,72.33,76249.67,111.6,-0.02714,2e-05,3.47339]
[1776764233753,72.33,76249.67,111.6,-0.02714,2e-05,3.47339]
[1776764233970,72.33,76256.12,111.6,-0.02704,2e-05,3.46281]
[1776764239005,72.31,76260.99,111.6,-0.02694,2e-05,3.4526]
[1776764240214,72.31,76260.99,111.6,-0.02694,2e-05,3.4526]
[1776764240316,72.31,76260.92,111.6,-0.02693,2e-05,3.45179]
[1776764246055,72.31,76254.45,111.6,-0.02703,2e-05,3.46206]
[1776764251090,72.31,76255.14,111.6,-0.027,2e-05,3.45787]
[1776764256125,72.3,76254.52,111.6,-0.02701,2e-05,3.4587]
[1776764261160,72.3,76251.57,111.6,-0.02705,2e-05,3.46332]
[1776764266195,72.3,76260.39,111.6,-0.02691,2e-05,3.44893]
[1776764272237,72.3,76260.74,111.6,-0.02691,2e-05,3.44828]
[1776764277271,72.3,76260.88,111.6,-0.0269,2e-05,3.44797]
[1776764282306,72.3,76261.53,111.6,-0.02689,2e-05,3.44686]
[1776764287342,72.3,76260.3,111.6,-0.02691,2e-05,3.44877]
[1776764292376,72.3,76261.24,111.6,-0.0269,2e-05,3.44718]
[1776764293147,72.3,76261.24,111.6,-0.0269,2e-05,3.44718]
[1776764293389,72.3,76261.24,111.6,-0.0269,2e-05,3.44718]
[1776764293383,72.3,76266.03,111.6,-0.02682,2e-05,3.43945]
[1776764297323,72.29,76272.93,111.6,-0.0267,2e-05,3.4271]
[1776764303216,72.28,76273.62,111.6,-0.02667,2e-05,3.42393]
[1776764303248,72.28,76273.62,111.6,-0.02667,2e-05,3.42352]
[1776764309234,72.28,76267.88,111.6,-0.02675,2e-05,3.43238]
[1776764314533,72.28,76269.89,111.6,-0.0267,2e-05,3.42639]
[1776764320575,72.28,76269.83,111.6,-0.02671,2e-05,3.42658]
[1776764325918,72.28,76272.24,111.6,-0.02667,2e-05,3.42278]
[1776764332662,72.28,76271.89,111.6,-0.02668,2e-05,3.42356]
[1776764337698,72.28,76260.17,111.6,-0.02686,2e-05,3.44242]
[1776764342733,72.28,76264.59,111.6,-0.02679,2e-05,3.43528]
[1776764347768,72.28,76262.48,111.6,-0.02682,2e-05,3.4387]
[1776764352803,72.28,76261.9,111.6,-0.02683,2e-05,3.43964]
[1776764358067,72.28,76260.65,111.6,-0.02685,2e-05,3.44166]
[1776764363881,72.28,76266.72,111.6,-0.02676,2e-05,3.43189]
[1776764367699,72.28,76274.64,111.6,-0.02664,2e-05,3.41927]
[1776764368137,72.28,76274.64,111.6,-0.02664,2e-05,3.41927]
[1776764368238,72.28,76274.64,111.6,-0.02664,2e-05,3.41931]
[1776764368772,72.28,76274.64,111.6,-0.02664,2e-05,3.41931]
[1776764373951,72.27,76275.27,111.6,-0.02658,2e-05,3.4131]
[1776764378970,72.26,76270.6,111.6,-0.02664,2e-05,3.41899]
[1776764379126,72.26,76270.6,111.6,-0.02664,2e-05,3.41899]
[1776764385027,72.24,76273.82,111.6,-0.02657,2e-05,3.41108]
[1776764389138,72.24,76280.29,111.6,-0.02646,2e-05,3.39961]
[1776764393083,72.23,76298.82,111.6,-0.02616,2e-05,3.36837]
[1776764397272,72.22,76304.7,111.6,-0.02606,2e-05,3.35814]
[1776764398100,72.22,76301.6,111.6,-0.0261,2e-05,3.36275]
[1776764402271,72.21,76303.41,111.6,-0.02607,2e-05,3.35867]
[1776764403258,72.21,76305.22,111.6,-0.02604,2e-05,3.3555]
[1776764407210,72.2,76304.41,111.6,-0.02604,2e-05,3.35558]
[1776764413550,72.19,76308.73,111.6,-0.02595,2e-05,3.34673]
[1776764419021,72.18,76308.44,111.6,-0.02594,2e-05,3.34577]
[1776764422292,72.18,76322.1,111.6,-0.02573,1e-05,3.32312]
[1776764422984,72.18,76322.1,111.6,-0.02573,1e-05,3.32312]
[1776764428335,72.17,76321.86,111.6,-0.02572,1e-05,3.32207]
[1776764433372,72.16,76323.83,111.6,-0.02566,1e-05,3.31501]
[1776764438406,72.15,76325.07,111.6,-0.02563,1e-05,3.31201]
[1776764443442,72.15,76323.47,111.6,-0.02564,1e-05,3.31347]
[1776764448477,72.14,76322.59,111.6,-0.02565,1e-05,3.31361]
[1776764453511,72.13,76321.14,111.6,-0.02566,1e-05,3.31486]
[1776764458547,72.13,76318.44,111.6,-0.02569,1e-05,3.31805]
[1776764463583,72.12,76326.52,111.6,-0.02556,1e-05,3.3043]
[1776764468619,72.12,76329.43,111.6,-0.02551,1e-05,3.29881]
[1776764473654,72.11,76326.22,111.6,-0.02555,1e-05,3.3029]
[1776764478690,72.11,76319.63,111.6,-0.02563,1e-05,3.31224]
[1776764479618,72.11,76319.63,111.6,-0.02563,1e-05,3.31224]
[1776764484732,72.1,76329.62,111.6,-0.02548,1e-05,3.29544]
[1776764489767,72.09,76326.8,111.6,-0.02551,1e-05,3.29898]
[1776764494802,72.09,76326.81,111.6,-0.02548,1e-05,3.29527]
[1776764499837,72.08,76326.99,111.6,-0.02547,1e-05,3.29409]
[1776764504876,72.08,76328.22,111.6,-0.02544,1e-05,3.29127]
[1776764509911,72.07,76329.37,111.6,-0.02542,1e-05,3.28866]
[1776764514946,72.07,76334.75,111.6,-0.02533,1e-05,3.27941]
[1776764519981,72.06,76335.91,111.6,-0.02531,1e-05,3.27681]
[1776764525021,72.06,76342.95,111.6,-0.0252,1e-05,3.26508]
[1776764530061,72.05,76348.09,111.6,-0.02511,1e-05,3.25649]
[1776764531888,72.05,76348.69,111.6,-0.0251,1e-05,3.25544]
[1776764533008,72.05,76351.43,111.6,-0.02506,1e-05,3.25107]
[1776764539125,72.05,76351.09,111.6,-0.02506,1e-05,3.2508]
[1776764544160,72.05,76352.2,111.6,-0.02504,1e-05,3.24851]
[1776764549195,72.04,76351.89,111.6,-0.02504,1e-05,3.24844]
[1776764554230,72.04,76350.4,111.6,-0.02504,1e-05,3.24743]
[1776764559265,72.04,76348.12,111.6,-0.02506,1e-05,3.2504]
[1776764564300,72.03,76338.71,111.6,-0.0252,1e-05,3.26442]
[1776764569335,72.03,76336.26,111.6,-0.02523,1e-05,3.26752]
[1776764574373,72.02,76325.57,111.6,-0.02538,1e-05,3.28345]
[1776764579408,72.02,76323.89,111.6,-0.02539,1e-05,3.28521]
[1776764584443,72.01,76324.31,111.6,-0.02538,1e-05,3.2837]
[1776764587172,72.01,76324.14,111.6,-0.02538,1e-05,3.28362]
[1776764587466,72.01,76323.35,111.6,-0.02539,1e-05,3.28469]
[1776764592266,72.02,76325.45,111.6,-0.02537,1e-05,3.28243]
[1776764592501,72.02,76332.66,111.6,-0.02526,1e-05,3.27143]
[1776764597538,72.01,76331.34,111.6,-0.02528,1e-05,3.27274]
[1776764602573,72.01,76331.32,111.6,-0.02527,1e-05,3.27202]
[1776764605030,72.01,76327.11,111.6,-0.02533,1e-05,3.27828]
[1776764605142,72.01,76327.11,111.6,-0.02533,1e-05,3.27812]
[1776764611636,72.02,76325.86,111.6,-0.02534,1e-05,3.2791]
[1776764617678,72.03,76326.03,111.6,-0.02535,1e-05,3.28038]
[1776764621765,72.03,76312.34,111.6,-0.02557,1e-05,3.30279]
[1776764627448,72.04,76310.13,111.6,-0.02561,1e-05,3.30736]
[1776764632784,72.05,76307.03,111.6,-0.02567,1e-05,3.31348]
[1776764638480,72.05,76303.61,111.6,-0.02573,1e-05,3.31966]
[1776764643862,72.06,76308.37,111.6,-0.02567,1e-05,3.31356]
[1776764648902,72.06,76312.6,111.6,-0.02561,1e-05,3.30794]
[1776764653937,72.07,76314.87,111.6,-0.02559,1e-05,3.30547]
[1776764658972,72.08,76308.0,111.6,-0.0257,1e-05,3.31731]
[1776764664012,72.08,76308.03,111.6,-0.02571,1e-05,3.31823]
[1776764669043,72.09,76305.69,111.6,-0.02575,1e-05,3.32284]
[1776764674077,72.09,76310.02,111.6,-0.02568,1e-05,3.31417]
[1776764679113,72.1,76311.22,111.6,-0.02567,1e-05,3.31326]
[1776764683404,72.1,76316.9,111.6,-0.02559,1e-05,3.30496]
[1776764683483,72.1,76318.49,111.6,-0.02557,1e-05,3.30268]
[1776764684148,72.1,76334.47,111.6,-0.02533,1e-05,3.27749]
[1776764686730,72.1,76338.76,111.6,-0.02526,1e-05,3.27064]
[1776764691191,72.1,76338.76,111.6,-0.02526,1e-05,3.27002]
[1776764691208,72.1,76338.76,111.6,-0.02526,1e-05,3.27002]
[1776764691272,72.1,76338.76,111.6,-0.02526,1e-05,3.27002]
[1776764691297,72.1,76334.82,111.6,-0.02531,1e-05,3.27585]
[1776764692693,72.1,76334.82,111.6,-0.02531,1e-05,3.27585]
[1776764698245,72.11,76334.17,111.6,-0.02534,1e-05,3.27866]
[1776764702002,72.11,76338.59,111.6,-0.02528,1e-05,3.27254]
[1776764702114,72.11,76338.59,111.6,-0.02528,1e-05,3.27254]
[1776764702274,72.11,76345.67,111.6,-0.02518,1e-05,3.26179]
[1776764707309,72.11,76356.73,111.6,-0.02501,1e-05,3.24404]
[1776764708316,72.11,76343.65,111.6,-0.0252,1e-05,3.26421]
[1776764709799,72.11,76343.65,111.6,-0.0252,1e-05,3.26421]
[1776764710330,72.11,76340.07,111.6,-0.02525,1e-05,3.26947]
[1776764715365,72.11,76342.11,111.6,-0.02524,1e-05,3.26764]
[1776764720400,72.12,76329.88,111.6,-0.02543,1e-05,3.28798]
[1776764724429,72.13,76313.78,111.6,-0.02568,1e-05,3.3141]
[1776764729464,72.13,76317.99,111.6,-0.02562,1e-05,3.30843]
[1776764734498,72.14,76323.71,111.6,-0.02553,1e-05,3.29772]
[1776764739534,72.15,76323.85,111.6,-0.02553,1e-05,3.29858]
[1776764744568,72.15,76324.81,111.6,-0.02553,1e-05,3.29815]
[1776764748898,72.16,76325.18,111.6,-0.02553,1e-05,3.29821]
[1776764749604,72.16,76338.77,111.6,-0.02533,1e-05,3.27742]
[1776764750307,72.16,76338.77,111.6,-0.02533,1e-05,3.27742]
[1776764750611,72.16,76330.01,111.6,-0.02546,1e-05,3.29091]
[1776764750938,72.16,76330.01,111.6,-0.02546,1e-05,3.29091]
[1776764750943,72.16,76330.01,111.6,-0.02546,1e-05,3.29091]
[1776764751618,72.16,76326.98,111.6,-0.02551,1e-05,3.29588]
[1776764753008,72.16,76325.89,111.6,-0.02552,1e-05,3.29738]
[1776764753632,72.16,76325.74,111.6,-0.02552,1e-05,3.2974]
[1776764758667,72.16,76317.62,111.6,-0.02565,1e-05,3.31119]
[1776764763702,72.17,76312.55,111.6,-0.02574,1e-05,3.3201]
[1776764768737,72.17,76303.6,111.6,-0.02588,2e-05,3.3351]
[1776764773772,72.18,76302.3,111.6,-0.02591,2e-05,3.33793]
[1776764778808,72.18,76314.35,111.6,-0.02573,1e-05,3.31967]
[1776764779757,72.18,76314.35,111.6,-0.02573,1e-05,3.31967]
[1776764779763,72.18,76314.35,111.6,-0.02573,1e-05,3.31967]
[1776764779835,72.18,76319.1,111.6,-0.02567,1e-05,3.31255]
[1776764784850,72.18,76314.62,111.6,-0.02572,1e-05,3.31832]
[1776764785926,72.18,76314.62,111.6,-0.02572,1e-05,3.31832]
[1776764786864,72.18,76311.16,111.6,-0.02577,1e-05,3.32368]
[1776764791899,72.18,76311.69,111.6,-0.02575,1e-05,3.32084]
[1776764792105,72.18,76311.69,111.6,-0.02575,1e-05,3.32084]
[1776764792906,72.18,76311.3,111.6,-0.02575,1e-05,3.32119]
[1776764797941,72.17,76317.2,111.6,-0.02565,1e-05,3.31061]
[1776764800338,72.17,76317.7,111.6,-0.02564,1e-05,3.30958]
[1776764800428,72.17,76318.28,111.6,-0.02563,1e-05,3.30842]
[1776764805997,72.18,76322.66,111.6,-0.02558,1e-05,3.30269]
[1776764808570,72.18,76322.1,111.6,-0.02559,1e-05,3.30376]
[1776764808576,72.18,76322.1,111.6,-0.02559,1e-05,3.30376]
[1776764808642,72.18,76316.15,111.6,-0.02568,1e-05,3.31329]
[1776764809568,72.18,76316.15,111.6,-0.02568,1e-05,3.31329]
[1776764809662,72.18,76315.19,111.6,-0.02569,1e-05,3.31455]
[1776764815063,72.18,76312.46,111.6,-0.02574,1e-05,3.31985]
[1776764821110,72.19,76312.23,111.6,-0.02575,1e-05,3.3212]
[1776764826145,72.19,76317.63,111.6,-0.02568,1e-05,3.31358]
[1776764828437,72.19,76317.78,111.6,-0.02568,1e-05,3.31351]
[1776764828453,72.19,76317.78,111.6,-0.02568,1e-05,3.31351]
[1776764828466,72.19,76317.78,111.6,-0.02568,1e-05,3.31351]
[1776764828526,72.2,76317.94,111.6,-0.02568,1e-05,3.31343]
[1776764834202,72.19,76324.32,111.6,-0.02557,1e-05,3.30196]
[1776764839241,72.18,76320.58,111.6,-0.02562,1e-05,3.3066]
[1776764839984,72.18,76320.58,111.6,-0.02562,1e-05,3.3066]
[1776764844782,72.17,76322.11,111.6,-0.02558,1e-05,3.30326]
[1776764844854,72.17,76322.11,111.6,-0.02558,1e-05,3.30326]
[1776764844962,72.17,76322.11,111.6,-0.02558,1e-05,3.30302]
[1776764850320,72.18,76314.51,111.6,-0.0257,1e-05,3.31559]
[1776764855353,72.18,76317.12,111.6,-0.02565,1e-05,3.30958]
[1776764860388,72.19,76314.59,111.6,-0.0257,1e-05,3.31446]
[1776764865423,72.19,76315.96,111.6,-0.02568,1e-05,3.3132]
[1776764871464,72.2,76317.4,111.6,-0.02567,1e-05,3.31205]
[1776764877506,72.21,76317.47,111.6,-0.02568,1e-05,3.31305]
[1776764882542,72.21,76314.12,111.6,-0.02574,1e-05,3.31921]
[1776764887577,72.22,76314.42,111.6,-0.02574,1e-05,3.3196]
[1776764890598,72.22,76301.31,111.6,-0.02595,2e-05,3.34077]
[1776764895632,72.22,76301.0,111.6,-0.02596,2e-05,3.34193]
[1776764900668,72.23,76295.68,111.6,-0.02604,2e-05,3.35097]
[1776764907717,72.23,76291.7,111.6,-0.02611,2e-05,3.35798]
[1776764912752,72.23,76290.94,111.6,-0.0261,2e-05,3.35681]
[1776764917787,72.24,76293.41,111.6,-0.02607,2e-05,3.35337]
[1776764922822,72.24,76292.81,111.6,-0.02608,2e-05,3.35482]
[1776764929871,72.24,76293.24,111.6,-0.02608,2e-05,3.3548]
[1776764934906,72.25,76287.34,111.6,-0.02618,2e-05,3.36462]
[1776764939941,72.25,76284.91,111.6,-0.02622,2e-05,3.36886]
[1776764943973,72.25,76298.05,111.6,-0.02602,2e-05,3.34835]
[1776764945018,72.25,76298.05,111.6,-0.02602,2e-05,3.34835]
[1776764945039,72.25,76303.19,111.6,-0.02595,2e-05,3.34044]
[1776764947593,72.25,76304.19,111.6,-0.02593,2e-05,3.33856]
[1776764952630,72.24,76309.94,111.6,-0.02583,2e-05,3.3277]
[1776764953035,72.24,76311.92,111.6,-0.0258,1e-05,3.32473]
[1776764955072,72.24,76316.24,111.6,-0.02573,1e-05,3.31809]
[1776764956061,72.24,76323.52,111.6,-0.02562,1e-05,3.30658]
[1776764961096,72.23,76328.29,111.6,-0.02554,1e-05,3.29793]
[1776764966014,72.23,76338.75,111.6,-0.02538,1e-05,3.28099]
[1776764971167,72.22,76344.09,111.6,-0.02527,1e-05,3.26864]
[1776764976202,72.22,76342.57,111.6,-0.02529,1e-05,3.27021]
[1776764979448,72.21,76342.23,111.6,-0.02529,1e-05,3.27024]
[1776764980632,72.21,76342.24,111.6,-0.02529,1e-05,3.27023]
[1776764980704,72.21,76342.17,111.6,-0.02529,1e-05,3.27017]
[1776764983251,72.22,76325.86,111.6,-0.02553,1e-05,3.29635]
[1776764989749,72.22,76322.93,111.6,-0.02559,1e-05,3.30177]
[1776764993771,72.23,76321.21,111.6,-0.02562,1e-05,3.3055]
[1776764993847,72.23,76320.84,111.6,-0.02563,1e-05,3.30629]
[1776765000407,72.22,76321.72,111.6,-0.02561,1e-05,3.30379]
[1776765000410,72.22,76321.72,111.6,-0.0256,1e-05,3.30335]
[1776765006413,72.23,76309.03,111.6,-0.0258,1e-05,3.32441]
[1776765007173,72.23,76309.03,111.6,-0.0258,1e-05,3.32441]
[1776765012455,72.23,76306.82,111.6,-0.02584,2e-05,3.32886]
[1776765016431,72.24,76306.79,111.6,-0.02585,2e-05,3.32938]
[1776765016483,72.24,76306.45,111.6,-0.02586,2e-05,3.33007]
[1776765021518,72.23,76306.43,111.6,-0.02584,2e-05,3.32874]
[1776765026553,72.22,76309.23,111.6,-0.02579,1e-05,3.32301]
[1776765030290,72.22,76309.66,111.6,-0.02577,1e-05,3.32155]
[1776765035616,72.21,76332.33,111.6,-0.0254,1e-05,3.28175]
[1776765037630,72.21,76345.25,111.6,-0.02521,1e-05,3.26129]
[1776765038466,72.21,76345.25,111.6,-0.02521,1e-05,3.26129]
[1776765043672,72.2,76343.18,111.6,-0.02523,1e-05,3.26365]
[1776765044679,72.2,76326.97,111.6,-0.02547,1e-05,3.28875]
[1776765049714,72.19,76327.74,111.6,-0.02545,1e-05,3.28663]
[1776765054749,72.19,76328.14,111.6,-0.02544,1e-05,3.28509]
[1776765059783,72.18,76330.82,111.6,-0.02539,1e-05,3.28002]
[1776765064818,72.18,76329.23,111.6,-0.0254,1e-05,3.28165]
[1776765066088,72.18,76329.23,111.6,-0.0254,1e-05,3.28165]
[1776765066143,72.18,76328.63,111.6,-0.02541,1e-05,3.28241]
[1776765067840,72.18,76313.03,111.6,-0.02564,1e-05,3.30687]
[1776765072645,72.18,76312.93,111.6,-0.02565,1e-05,3.30786]
[1776765077403,72.19,76320.49,111.6,-0.02555,1e-05,3.29704]
[1776765077422,72.19,76320.49,111.6,-0.02555,1e-05,3.29704]
[1776765077913,72.19,76323.34,111.6,-0.02551,1e-05,3.29281]
[1776765082947,72.18,76323.37,111.6,-0.0255,1e-05,3.29179]
[1776765087983,72.18,76319.28,111.6,-0.02555,1e-05,3.29721]
[1776765094025,72.17,76321.0,111.6,-0.02549,1e-05,3.29054]
[1776765094241,72.17,76321.0,111.6,-0.02549,1e-05,3.29054]
[1776765100067,72.17,76327.85,111.6,-0.02538,1e-05,3.27879]
[1776765105102,72.16,76333.51,111.6,-0.02529,1e-05,3.2692]
[1776765110137,72.16,76329.72,111.6,-0.02534,1e-05,3.27437]
[1776765116179,72.15,76332.04,111.6,-0.0253,1e-05,3.26969]
[1776765120207,72.15,76345.24,111.6,-0.0251,1e-05,3.24862]
[1776765125242,72.14,76350.9,111.6,-0.02501,1e-05,3.23934]
[1776765130277,72.14,76350.69,111.6,-0.02501,1e-05,3.23918]
[1776765135312,72.14,76352.9,111.6,-0.02497,1e-05,3.23527]
[1776765140347,72.13,76356.81,111.6,-0.02491,1e-05,3.2288]
[1776765145382,72.13,76363.18,111.6,-0.02481,1e-05,3.21858]
[1776765150420,72.13,76364.52,111.6,-0.02479,1e-05,3.21619]
[1776765156161,72.13,76364.18,111.6,-0.02477,1e-05,3.21369]
[1776765163511,72.13,76365.03,111.6,-0.02476,1e-05,3.21182]
[1776765168546,72.12,76360.48,111.6,-0.02482,1e-05,3.21848]
[1776765173581,72.12,76359.94,111.6,-0.02482,1e-05,3.21892]
[1776765175585,72.12,76360.83,111.6,-0.02481,1e-05,3.21747]
[1776765182653,72.12,76358.48,111.6,-0.02484,1e-05,3.22049]
[1776765188695,72.11,76360.13,111.6,-0.02481,1e-05,3.21748]
[1776765193770,72.11,76361.0,111.6,-0.02479,1e-05,3.21586]
[1776765199771,72.11,76365.14,111.6,-0.02473,1e-05,3.20908]
[1776765204808,72.11,76364.51,111.6,-0.02474,1e-05,3.20976]
[1776765209844,72.11,76371.5,111.6,-0.02463,1e-05,3.19876]
[1776765214879,72.11,76362.33,111.6,-0.02474,1e-05,3.20983]
[1776765217288,72.1,76362.74,111.6,-0.02474,1e-05,3.20914]
[1776765219914,72.1,76378.8,111.6,-0.0245,1e-05,3.18434]
[1776765224948,72.1,76373.33,111.6,-0.02458,1e-05,3.19261]
[1776765229984,72.1,76368.82,111.6,-0.02465,1e-05,3.19936]
[1776765235019,72.1,76368.91,111.6,-0.02464,1e-05,3.19903]
[1776765240054,72.1,76369.46,111.6,-0.02463,1e-05,3.198]
[1776765246096,72.1,76369.59,111.6,-0.02463,1e-05,3.19758]
[1776765251132,72.1,76366.64,111.6,-0.02467,1e-05,3.20191]
[1776765256166,72.1,76366.98,111.6,-0.02466,1e-05,3.20117]
[1776765261200,72.09,76367.04,111.6,-0.02466,1e-05,3.20087]
[1776765266236,72.09,76359.39,111.6,-0.02477,1e-05,3.2124]
[1776765271271,72.09,76361.62,111.6,-0.02471,1e-05,3.20591]
[1776765276306,72.09,76359.82,111.6,-0.02474,1e-05,3.2084]
[1776765284362,72.09,76359.25,111.6,-0.02474,1e-05,3.20877]
[1776765290404,72.09,76349.5,111.6,-0.02488,1e-05,3.22344]
[1776765299467,72.08,76345.22,111.6,-0.02494,1e-05,3.22927]
[1776765301481,72.08,76365.8,111.6,-0.02463,1e-05,3.19747]
[1776765305296,72.08,76369.37,111.6,-0.02458,1e-05,3.19196]
[1776765306758,72.08,76389.26,111.6,-0.0243,1e-05,3.16159]
[1776765310731,72.08,76397.61,111.6,-0.02418,1e-05,3.14904]
[1776765312734,72.08,76378.67,111.6,-0.02445,1e-05,3.17793]
[1776765318899,72.08,76374.1,111.6,-0.02452,1e-05,3.18487]
[1776765324653,72.08,76378.02,111.6,-0.02446,1e-05,3.17878]
[1776765327674,72.08,76394.19,111.6,-0.02423,1e-05,3.1542]
[1776765328487,72.08,76394.19,111.6,-0.02423,1e-05,3.1542]
[1776765333717,72.08,76399.34,111.6,-0.02414,1e-05,3.1439]
[1776765338753,72.08,76398.83,111.6,-0.02415,1e-05,3.14495]
[1776765343789,72.08,76399.93,111.6,-0.02413,1e-05,3.14358]
[1776765347818,72.09,76373.63,111.6,-0.02451,1e-05,3.1838]
[1776765352852,72.09,76369.41,111.6,-0.02457,1e-05,3.19014]
[1776765357888,72.09,76371.83,111.6,-0.02454,1e-05,3.18637]
[1776765362923,72.08,76369.37,111.6,-0.02457,1e-05,3.19003]
[1776765367958,72.08,76373.66,111.6,-0.02451,1e-05,3.18333]
[1776765375009,72.08,76369.31,111.6,-0.02457,1e-05,3.18978]
[1776765380042,72.08,76365.79,111.6,-0.02462,1e-05,3.19496]
[1776765385077,72.08,76363.29,111.6,-0.02465,1e-05,3.19857]
[1776765390112,72.08,76355.09,111.6,-0.02477,1e-05,3.21083]
[1776765395150,72.08,76363.2,111.6,-0.02463,1e-05,3.19533]
[1776765400185,72.07,76362.04,111.6,-0.02464,1e-05,3.19688]
[1776765405220,72.07,76359.93,111.6,-0.02467,1e-05,3.19982]
[1776765410255,72.07,76374.39,111.6,-0.02446,1e-05,3.17746]
[1776765415290,72.07,76380.28,111.6,-0.02437,1e-05,3.16847]
[1776765420324,72.07,76377.78,111.6,-0.02441,1e-05,3.17231]
[1776765425360,72.07,76371.44,111.6,-0.0245,1e-05,3.18189]
[1776765430397,72.07,76373.77,111.6,-0.02447,1e-05,3.17821]
[1776765430728,72.07,76373.77,111.6,-0.02447,1e-05,3.17821]
[1776765436438,72.07,76377.72,111.6,-0.02441,1e-05,3.17207]
[1776765438463,72.07,76377.68,111.6,-0.02441,1e-05,3.17212]
[1776765444494,72.07,76387.42,111.6,-0.02427,1e-05,3.15737]
[1776765450537,72.07,76393.81,111.6,-0.02418,1e-05,3.14786]
[1776765455571,72.07,76393.67,111.6,-0.02416,1e-05,3.14554]
[1776765460607,72.07,76393.65,111.6,-0.02417,1e-05,3.14581]
[1776765466649,72.08,76395.18,111.6,-0.02415,1e-05,3.14379]
[1776765472691,72.08,76395.6,111.6,-0.02414,1e-05,3.14348]
[1776765477727,72.08,76395.37,111.6,-0.02415,1e-05,3.1441]
[1776765483560,72.08,76395.44,111.6,-0.02415,1e-05,3.14421]
[1776765489812,72.08,76403.89,111.6,-0.02404,1e-05,3.13196]
[1776765494847,72.09,76402.17,111.6,-0.02406,1e-05,3.13493]
[1776765499882,72.09,76401.7,111.6,-0.02407,1e-05,3.136]
[1776765503939,72.09,76399.46,111.6,-0.02411,1e-05,3.13967]
[1776765504010,72.09,76398.87,111.6,-0.02412,1e-05,3.14056]
[1776765508052,72.1,76398.16,111.6,-0.02414,1e-05,3.14309]
[1776765508153,72.1,76397.68,111.6,-0.02415,1e-05,3.1443]
[1776765513610,72.1,76397.73,111.6,-0.02413,1e-05,3.14173]
[1776765519370,72.11,76399.58,111.6,-0.02411,1e-05,3.13934]
[1776765520121,72.11,76398.95,111.6,-0.02412,1e-05,3.14036]
[1776765523705,72.11,76396.75,111.6,-0.02415,1e-05,3.14395]
[1776765529086,72.11,76388.77,111.6,-0.02427,1e-05,3.15628]
[1776765534121,72.11,76386.67,111.6,-0.0243,1e-05,3.1596]
[1776765534817,72.11,76386.67,111.6,-0.0243,1e-05,3.1596]
[1776765535127,72.11,76387.39,111.6,-0.02429,1e-05,3.15853]
[1776765542176,72.13,76387.36,111.6,-0.02432,1e-05,3.16165]
[1776765547212,72.14,76387.39,111.6,-0.02434,1e-05,3.16377]
[1776765552246,72.15,76387.53,111.6,-0.02436,1e-05,3.16569]
[1776765557282,72.17,76388.6,111.6,-0.02436,1e-05,3.16617]
[1776765562317,72.18,76388.35,111.6,-0.02438,1e-05,3.16865]
[1776765567569,72.19,76390.41,111.6,-0.02437,1e-05,3.16718]
[1776765567630,72.19,76399.27,111.6,-0.02425,1e-05,3.15415]
[1776765569150,72.19,76401.47,111.6,-0.02422,1e-05,3.15126]
[1776765569366,72.19,76392.54,111.6,-0.02435,1e-05,3.16483]
[1776765569807,72.19,76392.54,111.6,-0.02435,1e-05,3.16483]
[1776765570373,72.2,76387.17,111.6,-0.02443,1e-05,3.17343]
[1776765571870,72.2,76389.1,111.6,-0.02438,1e-05,3.16773]
[1776765572387,72.2,76389.45,111.6,-0.02437,1e-05,3.1672]
[1776765577423,72.21,76386.36,111.6,-0.02444,1e-05,3.17398]
[1776765582458,72.22,76385.94,111.6,-0.02446,1e-05,3.17668]
[1776765584220,72.22,76385.94,111.6,-0.02446,1e-05,3.17668]
[1776765584286,72.23,76385.94,111.6,-0.02447,1e-05,3.1775]
[1776765589507,72.23,76388.43,111.6,-0.02443,1e-05,3.17366]
[1776765594542,72.23,76377.06,111.6,-0.0246,1e-05,3.19091]
[1776765599590,72.23,76384.15,111.6,-0.02449,1e-05,3.17995]
[1776765604620,72.23,76380.33,111.6,-0.02455,1e-05,3.18577]
[1776765608649,72.23,76396.0,111.6,-0.02432,1e-05,3.16187]
[1776765609736,72.23,76396.0,111.6,-0.02432,1e-05,3.16187]
[1776765610817,72.23,76397.4,111.6,-0.0243,1e-05,3.15977]
[1776765617711,72.23,76394.05,111.6,-0.02435,1e-05,3.16498]
[1776765622745,72.23,76396.26,111.6,-0.02432,1e-05,3.16169]
[1776765627781,72.23,76396.01,111.6,-0.02433,1e-05,3.16215]
[1776765632816,72.23,76386.29,111.6,-0.02444,1e-05,3.17417]
[1776765637852,72.23,76395.13,111.6,-0.02432,1e-05,3.16075]
[1776765642888,72.23,76387.81,111.6,-0.02442,1e-05,3.17198]
[1776765647922,72.23,76385.47,111.6,-0.02446,1e-05,3.17554]
[1776765652958,72.23,76394.2,111.6,-0.02433,1e-05,3.16232]
[1776765657993,72.23,76390.01,111.6,-0.02439,1e-05,3.16876]
[1776765663031,72.23,76391.65,111.6,-0.02437,1e-05,3.16633]
[1776765668066,72.23,76396.95,111.6,-0.0243,1e-05,3.15836]
[1776765670755,72.23,76409.83,111.6,-0.02411,1e-05,3.13894]
[1776765676121,72.23,76409.74,111.6,-0.02412,1e-05,3.13948]
[1776765681157,72.23,76405.53,111.6,-0.02418,1e-05,3.14615]
[1776765687200,72.24,76405.12,111.6,-0.02419,1e-05,3.14709]
[1776765692235,72.24,76413.39,111.6,-0.02406,1e-05,3.13217]
[1776765697271,72.24,76424.17,111.6,-0.02391,1e-05,3.11645]
[1776765702306,72.24,76409.99,111.6,-0.02411,1e-05,3.13828]
[1776765707341,72.25,76406.1,111.6,-0.02417,1e-05,3.14445]
[1776765712376,72.25,76405.45,111.6,-0.02418,1e-05,3.1457]
[1776765717410,72.25,76414.05,111.6,-0.02406,1e-05,3.13299]
[1776765722446,72.25,76414.65,111.6,-0.02406,1e-05,3.13245]
[1776765727481,72.25,76419.72,111.6,-0.02399,1e-05,3.12518]
[1776765732515,72.26,76417.98,111.6,-0.02402,1e-05,3.12821]
[1776765737551,72.26,76419.97,111.6,-0.02399,1e-05,3.12562]
[1776765742586,72.26,76425.81,111.6,-0.02392,1e-05,3.11733]
[1776765747620,72.26,76429.9,111.6,-0.02386,1e-05,3.11172]
[1776765752656,72.27,76429.42,111.6,-0.02385,1e-05,3.11026]
[1776765758697,72.27,76431.91,111.6,-0.02383,1e-05,3.10721]
[1776765758938,72.27,76431.91,111.6,-0.02383,1e-05,3.10721]
[1776765764741,72.28,76436.16,111.6,-0.02377,1e-05,3.10155]
[1776765769775,72.28,76436.74,111.6,-0.02377,1e-05,3.10133]
[1776765774811,72.28,76434.62,111.6,-0.02381,1e-05,3.10508]
[1776765780853,72.29,76438.62,111.6,-0.02376,1e-05,3.0998]
[1776765785888,72.29,76442.18,111.6,-0.02371,1e-05,3.09522]
[1776765790923,72.3,76439.04,111.6,-0.02376,1e-05,3.10053]
[1776765795958,72.3,76436.65,111.6,-0.0238,1e-05,3.10467]
[1776765800994,72.3,76438.07,111.6,-0.02379,1e-05,3.10309]
[1776765806030,72.31,76438.88,111.6,-0.02378,1e-05,3.10243]
[1776765811064,72.31,76445.71,111.6,-0.02367,1e-05,3.09008]
[1776765816100,72.31,76443.13,111.6,-0.02371,1e-05,3.09455]
[1776765819373,72.31,76442.88,111.6,-0.02372,1e-05,3.09516]
[1776765819748,72.31,76442.88,111.6,-0.02372,1e-05,3.09516]
[1776765820153,72.32,76441.41,111.6,-0.02374,1e-05,3.09748]
[1776765826171,72.32,76435.9,111.6,-0.02382,1e-05,3.10639]
[1776765832213,72.32,76438.29,111.6,-0.02379,1e-05,3.10343]
[1776765837248,72.33,76444.44,111.6,-0.02371,1e-05,3.0948]
[1776765842284,72.33,76438.46,111.6,-0.0238,1e-05,3.10431]
[1776765847319,72.33,76436.3,111.6,-0.02384,1e-05,3.10803]
[1776765852354,72.34,76443.51,111.6,-0.02374,1e-05,3.09776]
[1776765857389,72.34,76444.84,111.6,-0.02373,1e-05,3.09636]
[1776765862424,72.34,76445.08,111.6,-0.02373,1e-05,3.09656]
[1776765867459,72.35,76447.04,111.6,-0.02371,1e-05,3.09421]
[1776765873501,72.35,76446.26,111.6,-0.0237,1e-05,3.09336]
[1776765878535,72.35,76444.56,111.6,-0.02373,1e-05,3.09647]
[1776765883571,72.36,76445.66,111.6,-0.02372,1e-05,3.09538]
[1776765888606,72.36,76444.53,111.6,-0.02374,1e-05,3.09764]
[1776765893643,72.37,76447.33,111.6,-0.02371,1e-05,3.09403]
[1776765897464,72.37,76447.33,111.6,-0.02371,1e-05,3.09403]
[1776765902816,72.37,76447.94,111.6,-0.02371,1e-05,3.09405]
[1776765908748,72.38,76456.81,111.6,-0.02359,1e-05,3.08173]
[1776765913784,72.38,76463.46,111.6,-0.02351,1e-05,3.07257]
[1776765918819,72.39,76460.38,111.6,-0.02356,1e-05,3.0779]
[1776765923854,72.39,76463.32,111.6,-0.02352,1e-05,3.0743]
[1776765928889,72.39,76463.94,111.6,-0.02352,1e-05,3.07417]
[1776765933924,72.4,76464.13,111.6,-0.02351,1e-05,3.07198]
[1776765938959,72.4,76469.93,111.6,-0.02344,1e-05,3.06423]
[1776765943994,72.41,76471.82,111.6,-0.02342,1e-05,3.06232]
[1776765949029,72.42,76475.03,111.6,-0.02338,1e-05,3.05845]
[1776765951767,72.42,76476.33,111.6,-0.02336,1e-05,3.05672]
[1776765952811,72.42,76477.18,111.6,-0.02336,1e-05,3.05583]
[1776765958145,72.43,76484.75,111.6,-0.02326,1e-05,3.046]
[1776765964187,72.43,76484.6,111.6,-0.02328,1e-05,3.04741]
[1776765969223,72.44,76486.45,111.6,-0.02326,1e-05,3.04565]
[1776765974258,72.45,76493.09,111.6,-0.02318,1e-05,3.03689]
[1776765979293,72.45,76494.03,111.6,-0.02318,1e-05,3.03655]
[1776765984328,72.46,76497.79,111.6,-0.02313,1e-05,3.03209]
[1776765989363,72.47,76499.02,111.6,-0.02313,1e-05,3.03141]
[1776765992384,72.47,76476.87,111.6,-0.02342,1e-05,3.06194]
[1776765997440,72.47,76475.71,111.6,-0.02344,1e-05,3.0643]
[1776766003703,72.48,76477.44,111.6,-0.02342,1e-05,3.06272]
[1776766004822,72.48,76482.39,111.6,-0.02336,1e-05,3.05557]
[1776766010510,72.49,76486.43,111.6,-0.02331,1e-05,3.05087]
[1776766016552,72.5,76488.64,111.6,-0.02329,1e-05,3.04871]
[1776766021587,72.5,76483.65,111.6,-0.02337,1e-05,3.05694]
[1776766026623,72.51,76483.21,111.6,-0.02338,1e-05,3.05841]
[1776766031656,72.51,76479.13,111.6,-0.02344,1e-05,3.06507]
[1776766036698,72.52,76476.75,111.6,-0.02349,1e-05,3.06946]
[1776766037219,72.52,76476.75,111.6,-0.02349,1e-05,3.06946]
[1776766039719,72.52,76455.14,111.6,-0.02379,1e-05,3.10196]
[1776766044754,72.52,76450.24,111.6,-0.02386,1e-05,3.10967]
[1776766048781,72.52,76435.88,111.6,-0.02407,1e-05,3.13147]
[1776766053050,72.52,76446.88,111.6,-0.02389,1e-05,3.11248]
[1776766058852,72.53,76458.17,111.6,-0.02374,1e-05,3.09616]
[1776766063887,72.53,76458.08,111.6,-0.02375,1e-05,3.0968]
[1776766068921,72.53,76472.06,111.6,-0.02356,1e-05,3.07661]
[1776766073957,72.54,76477.49,111.6,-0.02349,1e-05,3.06933]
[1776766078992,72.54,76478.04,111.6,-0.02349,1e-05,3.06927]
[1776766084028,72.55,76473.86,111.6,-0.02355,1e-05,3.07619]
[1776766089066,72.55,76472.88,111.6,-0.02357,1e-05,3.07834]
[1776766094100,72.56,76472.7,111.6,-0.02358,1e-05,3.07929]
[1776766099136,72.56,76473.78,111.6,-0.02357,1e-05,3.07837]
[1776766104172,72.56,76478.26,111.6,-0.02352,1e-05,3.07245]
[1776766109207,72.57,76478.69,111.6,-0.02352,1e-05,3.0727]
[1776766112227,72.57,76497.56,111.6,-0.02324,1e-05,3.04268]
[1776766117262,72.58,76505.94,111.6,-0.02314,1e-05,3.03142]
[1776766119755,72.58,76508.26,111.6,-0.02311,1e-05,3.02846]
[1776766119898,72.58,76508.26,111.6,-0.02311,1e-05,3.02846]
[1776766120657,72.58,76510.06,111.6,-0.02309,1e-05,3.02605]
[1776766126326,72.59,76512.05,111.6,-0.02307,1e-05,3.02451]
[1776766129167,72.59,76512.07,111.6,-0.02308,1e-05,3.02472]
[1776766133349,72.6,76512.3,111.6,-0.02308,1e-05,3.02532]
[1776766133375,72.6,76512.82,111.6,-0.02308,1e-05,3.02502]
[1776766135407,72.6,76514.61,111.6,-0.02305,1e-05,3.02227]
[1776766135423,72.6,76516.57,111.6,-0.02303,1e-05,3.01928]
[1776766139516,72.6,76516.63,111.6,-0.02303,1e-05,3.01993]
[1776766143388,72.61,76521.11,111.6,-0.02298,1e-05,3.01438]
[1776766143446,72.61,76521.09,111.6,-0.02298,1e-05,3.01466]
[1776766146426,72.61,76522.05,111.6,-0.02297,1e-05,3.01291]
[1776766147062,72.61,76522.05,111.6,-0.02297,1e-05,3.01291]
[1776766147999,72.61,76521.33,111.6,-0.02298,1e-05,3.01396]
[1776766148039,72.61,76518.52,111.6,-0.02301,1e-05,3.01794]
[1776766151125,72.61,76523.05,111.6,-0.02296,1e-05,3.01183]
[1776766151227,72.61,76523.03,111.6,-0.02296,1e-05,3.01211]
[1776766152236,72.61,76523.03,111.6,-0.02296,1e-05,3.01211]
[1776766152297,72.61,76523.88,111.6,-0.02295,1e-05,3.01102]
[1776766153043,72.61,76523.88,111.6,-0.02295,1e-05,3.01102]
[1776766153144,72.61,76524.17,111.6,-0.02294,1e-05,3.01059]
[1776766153825,72.61,76524.17,111.6,-0.02294,1e-05,3.01059]
[1776766153926,72.61,76524.17,111.6,-0.02294,1e-05,3.01048]
[1776766159558,72.62,76527.23,111.6,-0.02292,1e-05,3.00755]
[1776766162074,72.63,76526.48,111.6,-0.02293,1e-05,3.0089]
[1776766162086,72.63,76527.71,111.6,-0.02291,1e-05,3.00737]
[1776766163067,72.63,76527.71,111.6,-0.02291,1e-05,3.00737]
[1776766163148,72.63,76533.37,111.6,-0.02284,1e-05,2.99904]
[1776766168621,72.64,76521.62,111.6,-0.02301,1e-05,3.01769]
[1776766173656,72.64,76518.2,111.6,-0.02305,1e-05,3.02113]
[1776766179698,72.65,76522.68,111.6,-0.023,1e-05,3.01604]
[1776766184733,72.66,76516.55,111.6,-0.02309,1e-05,3.02612]
[1776766191783,72.67,76518.77,111.6,-0.02308,1e-05,3.02445]
[1776766196594,72.67,76509.35,111.6,-0.02321,1e-05,3.03909]
[1776766202860,72.68,76503.73,111.6,-0.0233,1e-05,3.04866]
[1776766207895,72.69,76494.4,111.6,-0.02344,1e-05,3.06327]
[1776766212930,72.69,76486.58,111.6,-0.02355,1e-05,3.07555]
[1776766213502,72.69,76486.58,111.6,-0.02355,1e-05,3.07555]
[1776766218972,72.7,76485.39,111.6,-0.02358,1e-05,3.07813]
[1776766224007,72.7,76475.84,111.6,-0.02371,1e-05,3.09288]
[1776766229043,72.7,76469.6,111.6,-0.02381,1e-05,3.10266]
[1776766234078,72.71,76465.12,111.6,-0.02385,1e-05,3.10705]
[1776766239113,72.71,76464.16,111.6,-0.02387,1e-05,3.1089]
[1776766244148,72.71,76472.14,111.6,-0.02376,1e-05,3.09748]
[1776766249187,72.72,76469.76,111.6,-0.0238,1e-05,3.10153]
[1776766254222,72.72,76476.05,111.6,-0.02372,1e-05,3.09271]
[1776766259256,72.72,76471.84,111.6,-0.02378,1e-05,3.09954]
[1776766264292,72.73,76469.67,111.6,-0.02382,1e-05,3.10328]
[1776766269328,72.73,76467.6,111.6,-0.02385,1e-05,3.10684]
[1776766274365,72.73,76462.17,111.6,-0.02393,1e-05,3.1154]
[1776766279399,72.73,76458.71,111.6,-0.02398,1e-05,3.12103]
[1776766285442,72.74,76458.09,111.6,-0.024,1e-05,3.12237]
[1776766290476,72.74,76456.28,111.6,-0.02402,1e-05,3.12541]
[1776766295513,72.74,76453.85,111.6,-0.02404,1e-05,3.12663]
[1776766299540,72.74,76436.8,111.6,-0.02428,1e-05,3.15243]
[1776766304574,72.74,76428.16,111.6,-0.02441,1e-05,3.16547]
[1776766309612,72.74,76432.14,111.6,-0.02435,1e-05,3.15944]
[1776766314647,72.74,76432.87,111.6,-0.02434,1e-05,3.15835]
[1776766320689,72.74,76437.6,111.6,-0.02427,1e-05,3.15128]
[1776766323640,72.74,76441.24,111.6,-0.02422,1e-05,3.14583]
[1776766324689,72.74,76443.68,111.6,-0.02419,1e-05,3.14219]
[1776766329752,72.74,76445.47,111.6,-0.02416,1e-05,3.13969]
[1776766336801,72.74,76443.38,111.6,-0.0242,1e-05,3.14307]
[1776766341836,72.75,76429.77,111.6,-0.02439,1e-05,3.16364]
[1776766346871,72.75,76434.63,111.6,-0.02432,1e-05,3.15632]
[1776766351905,72.75,76435.58,111.6,-0.02429,1e-05,3.15217]
[1776766356941,72.75,76437.66,111.6,-0.02426,1e-05,3.1491]
[1776766361976,72.75,76430.11,111.6,-0.02437,1e-05,3.16055]
[1776766368018,72.75,76429.82,111.6,-0.02437,1e-05,3.16097]
[1776766373053,72.75,76440.36,111.6,-0.02422,1e-05,3.14513]
[1776766378088,72.75,76443.11,111.6,-0.02418,1e-05,3.14115]
[1776766383122,72.75,76444.33,111.6,-0.02417,1e-05,3.13949]
[1776766388158,72.75,76444.73,111.6,-0.02416,1e-05,3.13906]
[1776766393192,72.75,76447.11,111.6,-0.02413,1e-05,3.13569]
[1776766398228,72.75,76453.78,111.6,-0.02404,1e-05,3.12595]
[1776766403263,72.75,76445.49,111.6,-0.02416,1e-05,3.13867]
[1776766408298,72.76,76441.1,111.6,-0.02422,1e-05,3.14542]
[1776766413333,72.76,76443.83,111.6,-0.02417,1e-05,3.13872]
[1776766418368,72.76,76443.67,111.6,-0.02417,1e-05,3.13911]
[1776766419902,72.76,76443.18,111.6,-0.02418,1e-05,3.13988]
[1776766420235,72.76,76443.18,111.6,-0.02418,1e-05,3.13988]
[1776766420691,72.76,76443.5,111.6,-0.02417,1e-05,3.13943]
[1776766420753,72.76,76443.5,111.6,-0.02417,1e-05,3.13943]
[1776766428438,72.76,76444.27,111.6,-0.02416,1e-05,3.13848]
[1776766433473,72.76,76453.32,111.6,-0.02404,1e-05,3.12508]
[1776766438508,72.76,76453.53,111.6,-0.02404,1e-05,3.12503]
[1776766443543,72.76,76455.41,111.6,-0.02401,1e-05,3.12258]
[1776766449585,72.77,76455.7,111.6,-0.02401,1e-05,3.12254]
[1776766454622,72.77,76453.46,111.6,-0.02405,1e-05,3.12623]
[1776766459657,72.77,76454.89,111.6,-0.02403,1e-05,3.12442]
[1776766464692,72.77,76463.07,111.6,-0.02392,1e-05,3.11258]
[1776766469727,72.77,76460.83,111.6,-0.02396,1e-05,3.11637]
[1776766474762,72.78,76463.13,111.6,-0.02391,1e-05,3.11065]
[1776766479797,72.78,76464.69,111.6,-0.02389,1e-05,3.1088]
[1776766484831,72.78,76465.65,111.6,-0.02388,1e-05,3.10786]
[1776766489868,72.79,76466.0,111.6,-0.02388,1e-05,3.10782]
[1776766495911,72.79,76465.9,111.6,-0.02389,1e-05,3.10855]
[1776766500946,72.79,76462.13,111.6,-0.02394,1e-05,3.11463]
[1776766505981,72.8,76461.48,111.6,-0.02396,1e-05,3.11601]
[1776766511018,72.8,76450.05,111.6,-0.02412,1e-05,3.13342]
[1776766516053,72.8,76448.65,111.6,-0.02414,1e-05,3.13578]
[1776766521088,72.8,76445.51,111.6,-0.02419,1e-05,3.14072]
[1776766526125,72.8,76440.25,111.6,-0.02427,1e-05,3.14879]
[1776766531160,72.8,76438.57,111.6,-0.02427,1e-05,3.14867]
[1776766536195,72.8,76437.7,111.6,-0.02428,1e-05,3.15009]
[1776766545258,72.8,76425.32,111.6,-0.02446,1e-05,3.16888]
[1776766548279,72.8,76409.39,111.6,-0.02469,1e-05,3.19292]
[1776766553313,72.8,76415.67,111.6,-0.0246,1e-05,3.18308]
[1776766558349,72.8,76415.6,111.6,-0.02459,1e-05,3.18299]
[1776766563388,72.8,76411.54,111.6,-0.02465,1e-05,3.18895]
[1776766568423,72.8,76407.36,111.6,-0.02471,1e-05,3.195]
[1776766573156,72.8,76405.74,111.6,-0.02473,1e-05,3.19719]
[1776766574260,72.79,76405.36,111.6,-0.02473,1e-05,3.1977]
[1776766582521,72.79,76412.37,111.6,-0.02463,1e-05,3.18643]
[1776766587555,72.79,76414.73,111.6,-0.02459,1e-05,3.18257]
[1776766592591,72.79,76416.24,111.6,-0.02455,1e-05,3.17727]
[1776766597625,72.79,76411.92,111.6,-0.02461,1e-05,3.18357]
[1776766602662,72.78,76412.19,111.6,-0.0246,1e-05,3.18288]
[1776766607697,72.78,76413.64,111.6,-0.02458,1e-05,3.18042]
[1776766613738,72.78,76413.53,111.6,-0.02458,1e-05,3.18023]
[1776766620789,72.78,76412.63,111.6,-0.02458,1e-05,3.18121]
[1776766624817,72.78,76427.89,111.6,-0.02436,1e-05,3.15793]
[1776766626831,72.78,76443.38,111.6,-0.02414,1e-05,3.13464]
[1776766627080,72.78,76443.38,111.6,-0.02414,1e-05,3.13464]
[1776766631809,72.78,76458.37,111.6,-0.02394,1e-05,3.1124]
[1776766632057,72.78,76457.74,111.6,-0.02394,1e-05,3.11341]
[1776766632873,72.78,76458.55,111.6,-0.02393,1e-05,3.1119]
[1776766636076,72.77,76455.26,111.6,-0.02397,1e-05,3.11622]
[1776766637098,72.77,76454.94,111.6,-0.02397,1e-05,3.11639]
[1776766637144,72.77,76454.08,111.6,-0.02398,1e-05,3.11738]
[1776766643098,72.77,76452.42,111.6,-0.02401,1e-05,3.12021]
[1776766644919,72.77,76451.43,111.6,-0.02402,1e-05,3.12182]
[1776766645874,72.77,76451.43,111.6,-0.02402,1e-05,3.12182]
[1776766645879,72.77,76460.93,111.6,-0.02389,1e-05,3.10782]
[1776766645969,72.77,76488.59,111.6,-0.02351,1e-05,3.06683]
[1776766651047,72.77,76494.15,111.6,-0.02342,1e-05,3.05785]
[1776766651559,72.77,76520.85,111.6,-0.02304,1e-05,3.01588]
[1776766655719,72.76,76535.06,111.6,-0.02284,1e-05,2.99484]
[1776766661079,72.76,76530.42,111.6,-0.0229,1e-05,3.00106]
[1776766667122,72.76,76529.5,111.6,-0.02291,1e-05,3.00189]
[1776766672156,72.76,76532.04,111.6,-0.02287,1e-05,2.99781]
[1776766677191,72.75,76537.16,111.6,-0.0228,1e-05,2.99007]
[1776766679397,72.75,76536.66,111.6,-0.0228,1e-05,2.99073]
[1776766685247,72.75,76543.94,111.6,-0.0227,1e-05,2.97986]
[1776766690283,72.75,76543.65,111.6,-0.02271,1e-05,2.98005]
[1776766695330,72.75,76543.82,111.6,-0.0227,1e-05,2.97957]
[1776766700365,72.75,76542.96,111.6,-0.02271,1e-05,2.98057]
[1776766705402,72.75,76535.56,111.6,-0.02281,1e-05,2.99099]
[1776766710437,72.74,76533.68,111.6,-0.02283,1e-05,2.99336]
[1776766716479,72.74,76536.97,111.6,-0.02276,1e-05,2.98553]
[1776766721514,72.74,76548.38,111.6,-0.02261,1e-05,2.96881]
[1776766726549,72.74,76547.03,111.6,-0.02262,1e-05,2.97057]
[1776766731584,72.74,76557.73,111.6,-0.02248,1e-05,2.95508]
[1776766736619,72.74,76554.27,111.6,-0.02253,1e-05,2.96002]
[1776766741655,72.74,76541.91,111.6,-0.02269,1e-05,2.97767]
[1776766746690,72.73,76532.36,111.6,-0.02282,1e-05,2.9912]
[1776766747697,72.73,76517.2,111.6,-0.02302,1e-05,3.01314]
[1776766752732,72.73,76528.27,111.6,-0.02287,1e-05,2.99654]
[1776766757732,72.73,76516.96,111.6,-0.02302,1e-05,3.01263]
[1776766762812,72.72,76509.93,111.6,-0.0231,1e-05,3.02217]
[1776766767847,72.72,76514.92,111.6,-0.02303,1e-05,3.01429]
[1776766774896,72.71,76514.2,111.6,-0.02301,1e-05,3.01176]
[1776766779933,72.71,76513.82,111.6,-0.02301,1e-05,3.01177]
[1776766784968,72.71,76521.12,111.6,-0.02291,1e-05,3.00062]
[1776766790007,72.71,76514.09,111.6,-0.023,1e-05,3.01039]
[1776766795039,72.7,76508.84,111.6,-0.02307,1e-05,3.01746]
[1776766798728,72.7,76508.31,111.6,-0.02307,1e-05,3.01799]
[1776766798746,72.7,76507.16,111.6,-0.02309,1e-05,3.01955]
[1776766799884,72.7,76507.16,111.6,-0.02309,1e-05,3.01955]
[1776766799982,72.7,76507.74,111.6,-0.02308,1e-05,3.01919]
[1776766805111,72.7,76505.13,111.6,-0.02311,1e-05,3.02232]
[1776766810146,72.69,76510.72,111.6,-0.02303,1e-05,3.01358]
[1776766815181,72.69,76519.96,111.6,-0.0229,1e-05,2.99961]
[1776766820216,72.69,76521.78,111.6,-0.02287,1e-05,2.99653]
[1776766825251,72.69,76527.02,111.6,-0.0228,1e-05,2.98854]
[1776766830286,72.68,76527.35,111.6,-0.02279,1e-05,2.9877]
[1776766836328,72.68,76527.79,111.6,-0.02276,1e-05,2.98399]
[1776766841362,72.68,76520.59,111.6,-0.02286,1e-05,2.99408]
[1776766846398,72.68,76513.18,111.6,-0.02295,1e-05,3.00442]
[1776766851434,72.67,76510.0,111.6,-0.02299,1e-05,3.00852]
[1776766856469,72.67,76505.19,111.6,-0.02305,1e-05,3.01494]
[1776766861504,72.67,76505.83,111.6,-0.02304,1e-05,3.0134]
[1776766865003,72.66,76497.28,111.6,-0.02315,1e-05,3.02551]
[1776766866035,72.66,76486.05,111.6,-0.0233,1e-05,3.0418]
[1776766871574,72.66,76478.1,111.6,-0.0234,1e-05,3.05242]
[1776766876609,72.65,76476.7,111.6,-0.02341,1e-05,3.05356]
[1776766879582,72.65,76470.24,111.6,-0.0235,1e-05,3.06273]
[1776766879630,72.65,76469.11,111.6,-0.02351,1e-05,3.0642]
[1776766880273,72.65,76469.11,111.6,-0.02351,1e-05,3.0642]
[1776766880637,72.65,76469.44,111.6,-0.02351,1e-05,3.06388]
[1776766882886,72.65,76468.91,111.6,-0.02351,1e-05,3.06446]
[1776766882987,72.65,76474.19,111.6,-0.02344,1e-05,3.05647]
[1776766888708,72.65,76475.28,111.6,-0.02343,1e-05,3.05558]
[1776766890115,72.65,76475.28,111.6,-0.02343,1e-05,3.05558]
[1776766890213,72.65,76475.47,111.6,-0.02343,1e-05,3.05566]
[1776766892736,72.65,76488.72,111.6,-0.02323,1e-05,3.03313]
[1776766897771,72.65,76499.56,111.6,-0.02307,1e-05,3.0166]
[1776766902806,72.64,76506.17,111.6,-0.02298,1e-05,3.0064]
[1776766907841,72.64,76507.32,111.6,-0.02296,1e-05,3.00424]
[1776766912876,72.64,76506.91,111.6,-0.02296,1e-05,3.00437]
[1776766917911,72.63,76504.25,111.6,-0.02299,1e-05,3.00778]
[1776766922947,72.63,76507.11,111.6,-0.02295,1e-05,3.00313]
[1776766928989,72.63,76507.25,111.6,-0.02294,1e-05,3.0024]
[1776766934026,72.62,76519.08,111.6,-0.02278,1e-05,2.9848]
[1776766940068,72.62,76524.33,111.6,-0.0227,1e-05,2.97683]
[1776766946110,72.62,76524.85,111.6,-0.02269,1e-05,2.97581]
[1776766951149,72.62,76546.58,111.6,-0.02238,1e-05,2.94172]
[1776766956184,72.62,76545.88,111.6,-0.02239,1e-05,2.94283]
[1776766961219,72.62,76543.6,111.6,-0.02242,1e-05,2.94616]
[1776766966254,72.62,76537.34,111.6,-0.02251,1e-05,2.95513]
[1776766971289,72.62,76536.9,111.6,-0.02251,1e-05,2.95573]
[1776766976324,72.62,76538.44,111.6,-0.02249,1e-05,2.95348]
[1776766981359,72.62,76536.99,111.6,-0.02251,1e-05,2.95552]
[1776766986393,72.62,76535.87,111.6,-0.02253,1e-05,2.95707]
[1776766991429,72.62,76535.84,111.6,-0.02253,1e-05,2.95706]
[1776766996434,72.62,76540.38,111.6,-0.02246,1e-05,2.95049]
[1776767000499,72.62,76559.87,111.6,-0.02221,1e-05,2.92265]
[1776767003983,72.62,76561.48,111.6,-0.02219,1e-05,2.9205]
[1776767011244,72.62,76560.85,111.6,-0.0222,1e-05,2.92168]
[1776767011577,72.62,76574.76,111.6,-0.022,1e-05,2.89939]
[1776767013591,72.62,76588.0,111.6,-0.02183,1e-05,2.88087]
[1776767016204,72.62,76588.29,111.6,-0.02182,1e-05,2.88058]
[1776767020183,72.63,76592.33,111.6,-0.02178,1e-05,2.87539]
[1776767025675,72.63,76580.99,111.6,-0.02193,1e-05,2.89218]
[1776767030710,72.64,76581.44,111.6,-0.02193,1e-05,2.89202]
[1776767035745,72.64,76576.01,111.6,-0.022,1e-05,2.90018]
[1776767040780,72.64,76592.84,111.6,-0.02179,1e-05,2.87684]
[1776767045818,72.64,76579.2,111.6,-0.02197,1e-05,2.89661]
[1776767050853,72.65,76579.78,111.6,-0.02197,1e-05,2.89621]
[1776767055888,72.65,76582.21,111.6,-0.02194,1e-05,2.8932]
[1776767060923,72.65,76579.07,111.6,-0.02198,1e-05,2.89807]
[1776767065959,72.66,76579.14,111.6,-0.02199,1e-05,2.89836]
[1776767070995,72.66,76587.52,111.6,-0.02188,1e-05,2.88694]
[1776767076029,72.66,76590.56,111.6,-0.02183,1e-05,2.8806]
[1776767081065,72.66,76587.92,111.6,-0.02187,1e-05,2.88486]
[1776767086100,72.67,76603.49,111.6,-0.02167,1e-05,2.8635]
[1776767091135,72.67,76598.61,111.6,-0.02174,1e-05,2.87105]
[1776767096170,72.68,76598.8,111.6,-0.02174,1e-05,2.8714]
[1776767101205,72.68,76597.02,111.6,-0.02177,1e-05,2.8745]
[1776767106239,72.68,76588.54,111.6,-0.02189,1e-05,2.88703]
[1776767111275,72.69,76576.38,111.6,-0.02205,1e-05,2.90473]
[1776767112282,72.69,76554.17,111.6,-0.02234,1e-05,2.93637]
[1776767117317,72.69,76559.46,111.6,-0.02227,1e-05,2.92888]
[1776767122353,72.69,76559.54,111.6,-0.02227,1e-05,2.9289]
[1776767127388,72.69,76563.41,111.6,-0.02222,1e-05,2.92349]
[1776767132423,72.69,76564.6,111.6,-0.02219,1e-05,2.91935]
[1776767137458,72.69,76565.78,111.6,-0.02218,1e-05,2.9179]
[1776767142493,72.69,76564.37,111.6,-0.0222,1e-05,2.92017]
[1776767147529,72.7,76574.77,111.6,-0.02206,1e-05,2.90564]
[1776767152562,72.7,76572.72,111.6,-0.02209,1e-05,2.90891]
[1776767157598,72.7,76573.41,111.6,-0.02209,1e-05,2.90825]
[1776767162633,72.7,76576.98,111.6,-0.02204,1e-05,2.90355]
[1776767167672,72.7,76587.48,111.6,-0.02191,1e-05,2.88909]
[1776767172707,72.71,76593.9,111.6,-0.02183,1e-05,2.88059]
[1776767177742,72.71,76600.12,111.6,-0.02176,1e-05,2.87244]
[1776767182777,72.72,76599.92,111.6,-0.02176,1e-05,2.87334]
[1776767187811,72.72,76599.53,111.6,-0.02177,1e-05,2.87449]
[1776767193854,72.72,76599.75,111.6,-0.02176,1e-05,2.87228]
[1776767198889,72.73,76596.13,111.6,-0.02181,1e-05,2.87795]
[1776767203927,72.73,76589.83,111.6,-0.0219,1e-05,2.88735]
[1776767208962,72.73,76589.34,111.6,-0.02191,1e-05,2.88851]
[1776767213997,72.74,76585.17,111.6,-0.02197,1e-05,2.89481]
[1776767219034,72.74,76586.13,111.6,-0.02196,1e-05,2.89385]
[1776767224069,72.74,76588.68,111.6,-0.02193,1e-05,2.89064]
[1776767229104,72.74,76587.18,111.6,-0.02195,1e-05,2.89318]
[1776767234139,72.75,76581.06,111.6,-0.02203,1e-05,2.90222]
[1776767239174,72.75,76579.32,111.6,-0.02206,1e-05,2.90499]
[1776767246222,72.75,76577.46,111.6,-0.02209,1e-05,2.90804]
[1776767249244,72.75,76561.17,111.6,-0.0223,1e-05,2.93139]
[1776767254284,72.75,76557.4,111.6,-0.02234,1e-05,2.93421]
[1776767259319,72.75,76547.67,111.6,-0.02247,1e-05,2.94817]
[1776767264354,72.75,76549.94,111.6,-0.02243,1e-05,2.94488]
[1776767269389,72.75,76549.46,111.6,-0.02244,1e-05,2.94556]
[1776767274424,72.75,76549.46,111.6,-0.02244,1e-05,2.94555]
[1776767279459,72.75,76551.3,111.6,-0.02242,1e-05,2.94292]
[1776767284494,72.75,76555.2,111.6,-0.02237,1e-05,2.93742]
[1776767286508,72.75,76541.95,111.6,-0.02254,1e-05,2.95644]
[1776767291547,72.75,76543.18,111.6,-0.02253,1e-05,2.95461]
[1776767296582,72.75,76542.09,111.6,-0.02254,1e-05,2.95614]
[1776767301617,72.75,76538.83,111.6,-0.02258,1e-05,2.96078]
[1776767306653,72.75,76537.01,111.6,-0.02261,1e-05,2.96334]
[1776767312572,72.75,76536.6,111.6,-0.02261,1e-05,2.96387]
[1776767312599,72.75,76536.6,111.6,-0.02261,1e-05,2.96387]
[1776767312702,72.75,76536.76,111.6,-0.02259,1e-05,2.96094]
[1776767318564,72.75,76537.57,111.6,-0.02258,1e-05,2.95975]
[1776767324779,72.75,76536.32,111.6,-0.02259,1e-05,2.96148]
[1776767329814,72.75,76544.13,111.6,-0.02249,1e-05,2.95023]
[1776767334849,72.75,76543.3,111.6,-0.0225,1e-05,2.95147]
[1776767339884,72.75,76543.64,111.6,-0.0225,1e-05,2.95101]
[1776767347940,72.75,76544.09,111.6,-0.02249,1e-05,2.95042]
[1776767352975,72.75,76536.25,111.6,-0.0226,1e-05,2.96174]
[1776767358010,72.75,76536.49,111.6,-0.02259,1e-05,2.96135]
[1776767363044,72.75,76536.66,111.6,-0.02259,1e-05,2.96109]
[1776767368080,72.75,76538.93,111.6,-0.02256,1e-05,2.95781]
[1776767373115,72.75,76547.43,111.6,-0.02243,1e-05,2.94303]
[1776767378150,72.75,76554.63,111.6,-0.02233,1e-05,2.9329]
[1776767383185,72.75,76547.5,111.6,-0.02243,1e-05,2.94329]
[1776767388220,72.76,76546.59,111.6,-0.02244,1e-05,2.94471]
[1776767393255,72.76,76544.14,111.6,-0.02248,1e-05,2.94834]
[1776767399297,72.76,76544.54,111.6,-0.02247,1e-05,2.94788]
[1776767404332,72.76,76547.88,111.6,-0.02243,1e-05,2.94322]
[1776767409367,72.76,76539.56,111.6,-0.02254,1e-05,2.95523]
[1776767414421,72.76,76539.37,111.6,-0.02254,1e-05,2.95554]
[1776767420446,72.76,76537.89,111.6,-0.02257,1e-05,2.95775]
[1776767426490,72.76,76535.31,111.6,-0.0226,1e-05,2.96149]
[1776767431525,72.76,76526.67,111.6,-0.0227,1e-05,2.97125]
[1776767436560,72.76,76525.32,111.6,-0.02271,1e-05,2.97308]
[1776767441596,72.76,76526.6,111.6,-0.02269,1e-05,2.97108]
[1776767446633,72.76,76534.35,111.6,-0.02259,1e-05,2.95983]
[1776767453682,72.76,76546.22,111.6,-0.02243,1e-05,2.94278]
[1776767458726,72.76,76559.34,111.6,-0.02226,1e-05,2.92417]
[1776767463763,72.76,76560.95,111.6,-0.02224,1e-05,2.92215]
[1776767468796,72.76,76557.03,111.6,-0.02229,1e-05,2.928]
[1776767473830,72.76,76560.07,111.6,-0.02226,1e-05,2.92392]
[1776767478866,72.76,76557.58,111.6,-0.02229,1e-05,2.92771]
[1776767483901,72.76,76547.64,111.6,-0.02242,1e-05,2.94209]
[1776767488936,72.77,76549.21,111.6,-0.02241,1e-05,2.93994]
[1776767494978,72.77,76555.0,111.6,-0.02231,1e-05,2.92924]
[1776767500016,72.77,76549.3,111.6,-0.02239,1e-05,2.93756]
[1776767505049,72.77,76550.31,111.6,-0.02238,1e-05,2.93628]
[1776767511092,72.77,76550.06,111.6,-0.02238,1e-05,2.93683]
[1776767516132,72.77,76556.05,111.6,-0.0223,1e-05,2.92848]
[1776767521167,72.77,76560.87,111.6,-0.02224,1e-05,2.92188]
[1776767529223,72.78,76561.14,111.6,-0.02224,1e-05,2.92194]
[1776767534260,72.78,76562.01,111.6,-0.02223,1e-05,2.92097]
[1776767539295,72.78,76563.12,111.6,-0.02222,1e-05,2.91967]
[1776767544331,72.78,76562.67,111.6,-0.02223,1e-05,2.92059]
[1776767549368,72.78,76562.83,111.6,-0.02223,1e-05,2.92064]
[1776767554402,72.78,76565.46,111.6,-0.02218,1e-05,2.91454]
[1776767559438,72.79,76555.18,111.6,-0.02232,1e-05,2.92949]
[1776767564473,72.79,76561.01,111.6,-0.02224,1e-05,2.92137]
[1776767569508,72.79,76563.71,111.6,-0.02221,1e-05,2.91779]
[1776767574543,72.79,76556.98,111.6,-0.0223,1e-05,2.92765]
[1776767580585,72.79,76556.52,111.6,-0.02231,1e-05,2.92855]
[1776767585620,72.79,76558.05,111.6,-0.02229,1e-05,2.92658]
[1776767591662,72.8,76558.55,111.6,-0.02229,1e-05,2.92614]
[1776767596697,72.8,76547.3,111.6,-0.02244,1e-05,2.9424]
[1776767601732,72.8,76548.6,111.6,-0.02242,1e-05,2.94064]
[1776767606767,72.8,76547.74,111.6,-0.02243,1e-05,2.94199]
[1776767611803,72.8,76549.1,111.6,-0.0224,1e-05,2.93748]
[1776767616838,72.8,76549.55,111.6,-0.02239,1e-05,2.93697]
[1776767621873,72.8,76544.57,111.6,-0.02246,1e-05,2.94423]
[1776767626909,72.8,76547.42,111.6,-0.02242,1e-05,2.94023]
[1776767631944,72.8,76547.55,111.6,-0.02242,1e-05,2.94017]
[1776767637986,72.8,76544.2,111.6,-0.02247,1e-05,2.94513]
[1776767643021,72.8,76541.15,111.6,-0.02251,1e-05,2.94958]
[1776767648056,72.8,76537.78,111.6,-0.02256,1e-05,2.95448]
[1776767653092,72.8,76539.56,111.6,-0.02253,1e-05,2.95198]
[1776767659138,72.8,76548.17,111.6,-0.02242,1e-05,2.93973]
[1776767664173,72.81,76552.74,111.6,-0.02236,1e-05,2.93342]
[1776767669208,72.81,76556.62,111.6,-0.02231,1e-05,2.92813]
[1776767677264,72.81,76558.31,111.6,-0.02227,1e-05,2.92353]
[1776767682299,72.81,76558.45,111.6,-0.02227,1e-05,2.9236]
[1776767688341,72.81,76558.52,111.6,-0.02228,1e-05,2.92381]
[1776767694383,72.82,76558.33,111.6,-0.02228,1e-05,2.92436]
[1776767699418,72.82,76557.48,111.6,-0.02229,1e-05,2.9258]
[1776767704453,72.82,76556.23,111.6,-0.02231,1e-05,2.92778]
[1776767705700,72.82,76556.23,111.6,-0.02231,1e-05,2.92778]
[1776767705787,72.82,76556.23,111.6,-0.02231,1e-05,2.92781]
[1776767706994,72.82,76556.23,111.6,-0.02231,1e-05,2.92781]
[1776767707090,72.82,76556.23,111.6,-0.02232,1e-05,2.92825]
[1776767712509,72.82,76560.0,111.6,-0.02227,1e-05,2.92306]
[1776767717544,72.82,76562.79,111.6,-0.02223,1e-05,2.91933]
[1776767722579,72.83,76561.43,111.6,-0.02225,1e-05,2.92149]
[1776767729628,72.83,76562.18,111.6,-0.02225,1e-05,2.92073]
[1776767734663,72.83,76563.7,111.6,-0.02221,1e-05,2.91614]
[1776767739698,72.83,76565.17,111.6,-0.02219,1e-05,2.9143]
[1776767744733,72.83,76566.16,111.6,-0.02218,1e-05,2.91314]
[1776767750774,72.83,76565.74,111.6,-0.02219,1e-05,2.91402]
[1776767755810,72.84,76568.55,111.6,-0.02215,1e-05,2.91026]
[1776767761852,72.84,76566.33,111.6,-0.02219,1e-05,2.91371]
[1776767767894,72.84,76566.34,111.6,-0.02219,1e-05,2.91398]
[1776767772929,72.84,76566.31,111.6,-0.02219,1e-05,2.91431]
[1776767777964,72.84,76566.78,111.6,-0.02219,1e-05,2.91387]
[1776767782998,72.84,76569.8,111.6,-0.02215,1e-05,2.90985]
[1776767788038,72.85,76571.14,111.6,-0.02214,1e-05,2.90821]
[1776767795088,72.85,76570.57,111.6,-0.02213,1e-05,2.90678]
[1776767802136,72.85,76570.64,111.6,-0.02213,1e-05,2.90707]
[1776767807172,72.85,76567.1,111.6,-0.02218,1e-05,2.91235]
[1776767812206,72.85,76565.37,111.6,-0.0222,1e-05,2.91502]
[1776767817242,72.86,76569.12,111.6,-0.02216,1e-05,2.90991]
[1776767822277,72.86,76569.47,111.6,-0.02215,1e-05,2.90966]
[1776767827312,72.86,76571.11,111.6,-0.02213,1e-05,2.90759]
[1776767831956,72.86,76571.59,111.6,-0.02213,1e-05,2.90702]
[1776767831965,72.86,76571.59,111.6,-0.02213,1e-05,2.90702]
[1776767831977,72.86,76571.59,111.6,-0.02213,1e-05,2.90702]
[1776767832045,72.86,76571.59,111.6,-0.02213,1e-05,2.90718]
[1776767832177,72.86,76571.59,111.6,-0.02213,1e-05,2.90718]
[1776767833401,72.86,76578.12,111.6,-0.02204,1e-05,2.89793]
[1776767833402,72.86,76578.12,111.6,-0.02204,1e-05,2.89793]
[1776767834288,72.86,76579.77,111.6,-0.02202,1e-05,2.89519]
[1776767834295,72.86,76579.77,111.6,-0.02202,1e-05,2.89519]
[1776767839677,72.84,76573.07,111.6,-0.02209,1e-05,2.90264]
[1776767839778,72.84,76572.57,111.6,-0.02209,1e-05,2.90293]
[1776767844964,72.84,76571.35,111.6,-0.02211,1e-05,2.90496]
[1776767845878,72.84,76571.35,111.6,-0.02211,1e-05,2.90501]
[1776767845887,72.84,76571.35,111.6,-0.02211,1e-05,2.90501]
[1776767846445,72.84,76575.92,111.6,-0.02205,1e-05,2.8986]
[1776767851480,72.83,76575.97,111.6,-0.02201,1e-05,2.89385]
[1776767856339,72.82,76575.13,111.6,-0.02201,1e-05,2.89383]
[1776767862556,72.8,76575.85,111.6,-0.02198,1e-05,2.88961]
[1776767867592,72.79,76576.41,111.6,-0.02195,1e-05,2.88686]
[1776767870407,72.79,76576.45,111.6,-0.02195,1e-05,2.88641]
[1776767871402,72.78,76576.26,111.6,-0.02194,1e-05,2.8859]
[1776767871569,72.78,76576.26,111.6,-0.02194,1e-05,2.8859]
[1776767874648,72.78,76575.57,111.6,-0.02194,1e-05,2.88571]
[1776767874750,72.77,76573.71,111.6,-0.02196,1e-05,2.88795]
[1776767880153,72.78,76572.53,111.6,-0.02198,1e-05,2.88996]
[1776767886725,72.78,76572.76,111.6,-0.02198,1e-05,2.89029]
[1776767893774,72.78,76572.95,111.6,-0.02199,1e-05,2.8906]
[1776767900823,72.79,76575.51,111.6,-0.02196,1e-05,2.88759]
[1776767906865,72.79,76573.64,111.6,-0.02199,1e-05,2.89074]
[1776767911900,72.79,76571.25,111.6,-0.022,1e-05,2.89188]
[1776767918949,72.8,76572.96,111.6,-0.02199,1e-05,2.89003]
[1776767923985,72.8,76572.66,111.6,-0.02199,1e-05,2.89087]
[1776767933048,72.8,76571.95,111.6,-0.02201,1e-05,2.8926]
[1776767935062,72.81,76558.49,111.6,-0.02219,1e-05,2.91185]
[1776767940097,72.81,76556.83,111.6,-0.02221,1e-05,2.91446]
[1776767942557,72.81,76563.5,111.6,-0.02212,1e-05,2.90513]
[1776767942564,72.81,76563.5,111.6,-0.02212,1e-05,2.90513]
[1776767943117,72.81,76564.18,111.6,-0.02211,1e-05,2.90375]
[1776767948156,72.79,76561.61,111.6,-0.02213,1e-05,2.90532]
[1776767951598,72.78,76561.89,111.6,-0.02211,1e-05,2.90368]
[1776767958227,72.77,76562.95,111.6,-0.02207,1e-05,2.89935]
[1776767963261,72.75,76562.57,111.6,-0.02206,1e-05,2.89789]
[1776767964889,72.75,76562.57,111.6,-0.02206,1e-05,2.89789]
[1776767965084,72.75,76562.57,111.6,-0.02206,1e-05,2.89789]
[1776767965101,72.75,76562.57,111.6,-0.02206,1e-05,2.89789]
[1776767967092,72.75,76566.6,111.6,-0.022,1e-05,2.8914]
[1776767967228,72.75,76566.6,111.6,-0.022,1e-05,2.8914]
[1776767972326,72.73,76573.08,111.6,-0.02187,1e-05,2.87699]
[1776767977361,72.72,76565.57,111.6,-0.02195,1e-05,2.88578]
[1776767982396,72.71,76565.23,111.6,-0.02194,1e-05,2.88439]
[1776767987431,72.7,76564.08,111.6,-0.02194,1e-05,2.88416]
[1776767993472,72.68,76562.95,111.6,-0.02193,1e-05,2.88353]
[1776767998508,72.67,76564.11,111.6,-0.0219,1e-05,2.88008]
[1776768003543,72.66,76557.13,111.6,-0.02198,1e-05,2.88814]
[1776768008578,72.65,76555.5,111.6,-0.02198,1e-05,2.88858]
[1776768013613,72.64,76548.87,111.6,-0.02205,1e-05,2.89608]
[1776768019655,72.62,76547.41,111.6,-0.02205,1e-05,2.89584]
[1776768024690,72.61,76547.34,111.6,-0.02203,1e-05,2.89402]
[1776768029725,72.6,76552.69,111.6,-0.02195,1e-05,2.88458]
[1776768034760,72.59,76556.27,111.6,-0.02187,1e-05,2.87513]
[1776768040802,72.57,76556.45,111.6,-0.02185,1e-05,2.8728]
[1776768045837,72.56,76554.22,111.6,-0.02186,1e-05,2.87423]
[1776768050872,72.55,76555.19,111.6,-0.02183,1e-05,2.87112]
[1776768056914,72.54,76554.7,111.6,-0.02182,1e-05,2.86977]
[1776768058709,72.53,76553.36,111.6,-0.02183,1e-05,2.87132]
[1776768059799,72.53,76553.28,111.6,-0.02183,1e-05,2.87109]
[1776768065977,72.52,76546.6,111.6,-0.0219,1e-05,2.8781]
[1776768071096,72.51,76541.5,111.6,-0.02195,1e-05,2.88392]
[1776768077055,72.49,76540.69,111.6,-0.02194,1e-05,2.88252]
[1776768082089,72.48,76537.59,111.6,-0.02196,1e-05,2.88516]
[1776768087125,72.47,76541.88,111.6,-0.02189,1e-05,2.87732]
[1776768092160,72.46,76541.52,111.6,-0.02186,1e-05,2.8735]
[1776768099209,72.44,76541.82,111.6,-0.02184,1e-05,2.87075]
[1776768105251,72.43,76541.93,111.6,-0.02182,1e-05,2.86863]
[1776768110286,72.42,76539.72,111.6,-0.02183,1e-05,2.8698]
[1776768115123,72.41,76538.31,111.6,-0.02184,1e-05,2.87048]
[1776768119501,72.4,76535.19,111.6,-0.02186,1e-05,2.87325]
[1776768129419,72.38,76531.8,111.6,-0.02188,1e-05,2.87478]
[1776768134454,72.37,76520.25,111.6,-0.02201,1e-05,2.88949]
[1776768139488,72.36,76520.58,111.6,-0.02199,1e-05,2.88723]
[1776768143068,72.35,76520.34,111.6,-0.02199,1e-05,2.88686]
[1776768149562,72.33,76516.4,111.6,-0.02201,1e-05,2.88962]
[1776768151327,72.33,76516.4,111.6,-0.02201,1e-05,2.88962]
[1776768152529,72.33,76504.88,111.6,-0.02214,1e-05,2.90269]
[1776768152538,72.33,76504.88,111.6,-0.02214,1e-05,2.90269]
[1776768158153,72.28,76506.46,111.6,-0.02204,1e-05,2.89187]
[1776768163660,72.26,76502.96,111.6,-0.02207,1e-05,2.89441]
[1776768168696,72.25,76508.04,111.6,-0.02198,1e-05,2.88541]
[1776768173731,72.24,76515.53,111.6,-0.02187,1e-05,2.87307]
[1776768178765,72.23,76520.05,111.6,-0.0218,1e-05,2.86511]
[1776768181379,72.23,76519.85,111.6,-0.0218,1e-05,2.8651]
[1776768181391,72.23,76519.85,111.6,-0.0218,1e-05,2.8651]
[1776768182025,72.22,76522.77,111.6,-0.02175,1e-05,2.86036]
[1776768182042,72.22,76522.77,111.6,-0.02175,1e-05,2.86036]
[1776768182050,72.22,76522.77,111.6,-0.02175,1e-05,2.86036]
[1776768182130,72.22,76545.61,111.6,-0.02146,1e-05,2.82817]
[1776768182797,72.22,76559.08,111.6,-0.02128,1e-05,2.80907]
[1776768183742,72.22,76559.08,111.6,-0.02128,1e-05,2.80907]
[1776768184534,72.22,76571.66,111.6,-0.02112,1e-05,2.79135]
[1776768184816,72.22,76571.66,111.6,-0.02112,1e-05,2.79135]
[1776768190855,72.2,76572.15,111.6,-0.02109,1e-05,2.78792]
[1776768194208,72.2,76573.17,111.6,-0.02107,1e-05,2.78617]
[1776768199918,72.19,76573.69,111.6,-0.02105,1e-05,2.78427]
[1776768204953,72.19,76572.41,111.6,-0.02106,1e-05,2.78521]
[1776768209996,72.18,76570.56,111.6,-0.02108,1e-05,2.78694]
[1776768211226,72.18,76570.56,111.6,-0.02108,1e-05,2.78694]
[1776768217052,72.17,76566.6,111.6,-0.0211,1e-05,2.78867]
[1776768222087,72.17,76565.97,111.6,-0.0211,1e-05,2.78867]
[1776768228262,72.17,76565.76,111.6,-0.0211,1e-05,2.78879]
[1776768234171,72.16,76569.42,111.6,-0.02104,1e-05,2.78182]
[1776768237835,72.15,76570.42,111.6,-0.02102,1e-05,2.77995]
[1776768243234,72.15,76570.13,111.6,-0.02102,1e-05,2.7794]
[1776768248269,72.14,76568.48,111.6,-0.02103,1e-05,2.78089]
[1776768253304,72.14,76567.19,111.6,-0.02104,1e-05,2.78187]
[1776768260353,72.13,76566.77,111.6,-0.02103,1e-05,2.78131]
[1776768267402,72.12,76567.44,111.6,-0.02102,1e-05,2.77922]
[1776768269417,72.12,76581.42,111.6,-0.02084,1e-05,2.75956]
[1776768270423,72.12,76601.24,111.6,-0.02059,1e-05,2.73216]
[1776768271821,72.12,76604.98,111.6,-0.02052,1e-05,2.72438]
[1776768271963,72.12,76604.98,111.6,-0.02052,1e-05,2.72438]
[1776768272438,72.12,76628.47,111.6,-0.02023,1e-05,2.69235]
[1776768272736,72.12,76628.47,111.6,-0.02023,1e-05,2.69235]
[1776768273306,72.12,76628.47,111.6,-0.02023,1e-05,2.69235]
[1776768273445,72.12,76623.43,111.6,-0.02029,1e-05,2.6991]
[1776768273820,72.12,76623.43,111.6,-0.02029,1e-05,2.6991]
[1776768276898,72.12,76620.45,111.6,-0.02033,1e-05,2.70412]
[1776768277649,72.12,76612.11,111.6,-0.02044,1e-05,2.71579]
[1776768283515,72.14,76606.98,111.6,-0.02052,1e-05,2.72451]
[1776768288084,72.14,76598.46,111.6,-0.02064,1e-05,2.73727]
[1776768293585,72.15,76587.39,111.6,-0.02079,1e-05,2.75392]
[1776768294392,72.15,76587.39,111.6,-0.02079,1e-05,2.75392]
[1776768295599,72.16,76600.05,111.6,-0.02063,1e-05,2.73699]
[1776768301526,72.16,76600.31,111.6,-0.02064,1e-05,2.73768]
[1776768302598,72.16,76593.68,111.6,-0.02072,1e-05,2.74704]
[1776768311712,72.18,76579.21,111.6,-0.02093,1e-05,2.76948]
[1776768316747,72.19,76578.45,111.6,-0.02095,1e-05,2.77152]
[1776768319349,72.19,76578.06,111.6,-0.02095,1e-05,2.77226]
[1776768319422,72.19,76579.41,111.6,-0.02094,1e-05,2.77059]
[1776768326818,72.18,76584.26,111.6,-0.02087,1e-05,2.76304]
[1776768331853,72.18,76593.03,111.6,-0.02074,1e-05,2.7477]
[1776768336647,72.18,76602.89,111.6,-0.02061,1e-05,2.73383]
[1776768336888,72.18,76616.27,111.6,-0.02044,1e-05,2.71537]
[1776768338662,72.17,76618.14,111.6,-0.02042,1e-05,2.71275]
[1776768343592,72.17,76615.13,111.6,-0.02045,1e-05,2.71663]
[1776768344878,72.17,76620.39,111.6,-0.02039,1e-05,2.70933]
[1776768349988,72.17,76625.38,111.6,-0.02032,1e-05,2.70227]
[1776768353378,72.17,76641.54,111.6,-0.02012,1e-05,2.68032]
[1776768353980,72.17,76641.54,111.6,-0.02012,1e-05,2.68032]
[1776768360060,72.17,76630.05,111.6,-0.02026,1e-05,2.69584]
[1776768365095,72.17,76626.48,111.6,-0.02031,1e-05,2.70054]
[1776768370130,72.17,76626.59,111.6,-0.0203,1e-05,2.70023]
[1776768375167,72.17,76630.82,111.6,-0.02025,1e-05,2.69441]
[1776768380207,72.17,76640.49,111.6,-0.02013,1e-05,2.68129]
[1776768385703,72.17,76644.03,111.6,-0.02009,1e-05,2.6766]
[1776768385705,72.17,76644.03,111.6,-0.02009,1e-05,2.6766]
[1776768391284,72.17,76635.53,111.6,-0.02017,1e-05,2.6856]
[1776768396426,72.17,76641.52,111.6,-0.0201,1e-05,2.67753]
[1776768397467,72.17,76641.95,111.6,-0.0201,1e-05,2.67697]
[1776768403368,72.17,76652.77,111.6,-0.01997,1e-05,2.66258]
[1776768404910,72.17,76664.37,111.6,-0.01983,1e-05,2.64709]
[1776768406561,72.17,76663.23,111.6,-0.01984,1e-05,2.64868]
[1776768411921,72.17,76667.9,111.6,-0.01979,1e-05,2.64283]
[1776768416693,72.17,76638.22,111.6,-0.02015,1e-05,2.68303]
[1776768420490,72.17,76653.66,111.6,-0.01996,1e-05,2.66224]
[1776768424522,72.18,76671.93,111.6,-0.01974,1e-05,2.63801]
[1776768429432,72.18,76682.1,111.6,-0.01962,1e-05,2.62481]
[1776768429648,72.18,76682.1,111.6,-0.01962,1e-05,2.62481]
[1776768429718,72.18,76698.09,111.6,-0.01943,1e-05,2.60376]
[1776768430545,72.18,76698.09,111.6,-0.01943,1e-05,2.60376]
[1776768435613,72.18,76704.41,111.6,-0.01936,1e-05,2.59607]
[1776768435848,72.18,76700.15,111.6,-0.01942,1e-05,2.60196]
[1776768437240,72.18,76712.13,111.6,-0.01928,1e-05,2.58621]
[1776768442656,72.19,76710.96,111.6,-0.0193,1e-05,2.58887]
[1776768446687,72.2,76694.89,111.6,-0.0195,1e-05,2.61062]
[1776768451721,72.2,76678.82,111.6,-0.01967,1e-05,2.63]
[1776768455749,72.2,76658.49,111.6,-0.01992,1e-05,2.65743]
[1776768460786,72.2,76656.39,111.6,-0.01995,1e-05,2.66043]
[1776768465821,72.2,76656.12,111.6,-0.01995,1e-05,2.66098]
[1776768470249,72.21,76674.58,111.6,-0.01973,1e-05,2.63648]
[1776768471590,72.21,76696.31,111.6,-0.01947,1e-05,2.60776]
[1776768473737,72.21,76713.06,111.6,-0.01928,1e-05,2.58616]
[1776768478912,72.21,76712.18,111.6,-0.0193,1e-05,2.58813]
[1776768481933,72.22,76699.24,111.6,-0.01945,1e-05,2.60561]
[1776768486968,72.22,76699.02,111.6,-0.01946,1e-05,2.60658]
[1776768492004,72.23,76702.34,111.6,-0.01943,1e-05,2.60289]
[1776768497038,72.23,76701.72,111.6,-0.01944,1e-05,2.6044]
[1776768502073,72.24,76704.33,111.6,-0.01942,1e-05,2.60166]
[1776768507108,72.24,76712.4,111.6,-0.01933,1e-05,2.59183]
[1776768510129,72.24,76735.73,111.6,-0.01906,1e-05,2.56185]
[1776768515164,72.25,76733.59,111.6,-0.01908,1e-05,2.56325]
[1776768520199,72.26,76737.91,111.6,-0.01904,1e-05,2.55869]
[1776768525237,72.27,76745.56,111.6,-0.01896,1e-05,2.54989]
[1776768530272,72.27,76742.77,111.6,-0.019,1e-05,2.55467]
[1776768535307,72.28,76748.69,111.6,-0.01894,1e-05,2.54812]
[1776768540344,72.29,76744.63,111.6,-0.019,1e-05,2.55454]
[1776768545856,72.3,76748.1,111.6,-0.01896,1e-05,2.55095]
[1776768545858,72.3,76748.1,111.6,-0.01896,1e-05,2.55095]
[1776768552096,72.31,76729.02,111.6,-0.0192,1e-05,2.57727]
[1776768558030,72.31,76713.64,111.6,-0.01939,1e-05,2.59849]
[1776768563505,72.32,76727.27,111.6,-0.01924,1e-05,2.58146]
[1776768564811,72.32,76727.27,111.6,-0.01924,1e-05,2.58146]
[1776768564813,72.32,76727.27,111.6,-0.01924,1e-05,2.58146]
[1776768569547,72.33,76747.94,111.6,-0.01901,1e-05,2.55575]
[1776768574837,72.33,76753.6,111.6,-0.01893,1e-05,2.54688]
[1776768584652,72.35,76758.24,111.6,-0.0189,1e-05,2.54351]
[1776768589687,72.36,76758.43,111.6,-0.01891,1e-05,2.54445]
[1776768594845,72.37,76759.91,111.6,-0.0189,1e-05,2.54348]
[1776768600764,72.38,76759.06,111.6,-0.01892,1e-05,2.5462]
[1776768602835,72.38,76772.18,111.6,-0.01878,1e-05,2.52975]
[1776768603338,72.38,76772.18,111.6,-0.01878,1e-05,2.52975]
[1776768603816,72.38,76801.51,111.6,-0.01844,1e-05,2.49249]
[1776768604262,72.38,76801.51,111.6,-0.01844,1e-05,2.49249]
[1776768604588,72.38,76801.51,111.6,-0.01844,1e-05,2.49249]
[1776768607298,72.39,76818.3,111.6,-0.01826,1e-05,2.47214]
[1776768610987,72.4,76807.95,111.6,-0.01839,1e-05,2.48692]
[1776768612775,72.4,76812.67,111.6,-0.01834,1e-05,2.48127]
[1776768613648,72.4,76816.37,111.6,-0.0183,1e-05,2.47693]
[1776768618922,72.42,76811.29,111.6,-0.01838,1e-05,2.48539]
[1776768621854,72.42,76808.96,111.6,-0.01841,1e-05,2.48901]
[1776768627839,72.43,76820.8,111.6,-0.01829,1e-05,2.47572]
[1776768633023,72.45,76819.54,111.6,-0.01831,1e-05,2.47736]
[1776768638058,72.46,76821.0,111.6,-0.01831,1e-05,2.47725]
[1776768643107,72.47,76816.28,111.6,-0.01838,1e-05,2.48494]
[1776768643978,72.47,76816.28,111.6,-0.01838,1e-05,2.48494]
[1776768649149,72.49,76813.69,111.6,-0.01842,1e-05,2.49023]
[1776768654184,72.5,76820.27,111.6,-0.01836,1e-05,2.48353]
[1776768660225,72.51,76820.77,111.6,-0.01838,1e-05,2.48492]
[1776768662873,72.51,76818.79,111.6,-0.0184,1e-05,2.48776]
[1776768664258,72.52,76843.77,111.6,-0.01813,1e-05,2.45728]
[1776768665716,72.52,76843.77,111.6,-0.01813,1e-05,2.45728]
[1776768665823,72.52,76859.14,111.6,-0.01796,1e-05,2.43844]
[1776768671307,72.54,76864.61,111.6,-0.01792,1e-05,2.43414]
[1776768673828,72.54,76865.66,111.6,-0.01792,1e-05,2.43325]
[1776768677860,72.56,76859.01,111.6,-0.018,1e-05,2.44322]
[1776768681377,72.57,76838.68,111.6,-0.01825,1e-05,2.47061]
[1776768686541,72.58,76835.3,111.6,-0.0183,1e-05,2.47628]
[1776768688036,72.58,76836.59,111.6,-0.01829,1e-05,2.475]
[1776768688049,72.59,76838.06,111.6,-0.01828,1e-05,2.47384]
[1776768688426,72.59,76853.68,111.6,-0.0181,1e-05,2.45423]
[1776768690266,72.59,76856.77,111.6,-0.01807,1e-05,2.45074]
[1776768690829,72.59,76870.82,111.6,-0.01792,1e-05,2.43361]
[1776768691449,72.59,76891.66,111.6,-0.01768,1e-05,2.40586]
[1776768696485,72.61,76887.56,111.6,-0.01774,1e-05,2.41322]
[1776768697492,72.61,76869.59,111.6,-0.01794,1e-05,2.43594]
[1776768702527,72.63,76854.34,111.6,-0.01813,1e-05,2.45705]
[1776768703161,72.63,76854.34,111.6,-0.01813,1e-05,2.45705]
[1776768704902,72.63,76854.82,111.6,-0.01813,1e-05,2.45682]
[1776768706271,72.64,76839.98,111.6,-0.0183,1e-05,2.4762]
[1776768708536,72.64,76824.99,111.6,-0.01847,1e-05,2.49581]
[1776768713316,72.65,76821.29,111.6,-0.01853,1e-05,2.50203]
[1776768718641,72.66,76816.1,111.6,-0.0186,1e-05,2.51036]
[1776768721662,72.67,76794.14,111.6,-0.01886,1e-05,2.53929]
[1776768723614,72.67,76791.43,111.6,-0.01889,1e-05,2.543]
[1776768723628,72.67,76791.43,111.6,-0.01889,1e-05,2.543]
[1776768724605,72.67,76792.35,111.6,-0.01889,1e-05,2.54205]
[1776768724685,72.67,76810.16,111.6,-0.01868,1e-05,2.51947]
[1776768726699,72.68,76796.61,111.6,-0.01884,1e-05,2.53734]
[1776768731733,72.68,76788.36,111.6,-0.01895,1e-05,2.54911]
[1776768732605,72.68,76788.36,111.6,-0.01895,1e-05,2.54911]
[1776768737776,72.69,76809.43,111.6,-0.01872,1e-05,2.52351]
[1776768739361,72.7,76809.5,111.6,-0.01872,1e-05,2.52368]
[1776768739790,72.7,76790.98,111.6,-0.01894,1e-05,2.5477]
[1776768744825,72.71,76797.33,111.6,-0.01887,1e-05,2.54073]
[1776768749860,72.71,76796.81,111.6,-0.01889,1e-05,2.54262]
[1776768753803,72.72,76802.38,111.6,-0.01881,1e-05,2.53374]
[1776768753900,72.72,76818.73,111.6,-0.01863,1e-05,2.5131]
[1776768758935,72.73,76815.65,111.6,-0.01868,1e-05,2.5184]
[1776768761956,72.74,76842.21,111.6,-0.01838,1e-05,2.48553]
[1776768763160,72.74,76845.62,111.6,-0.01835,1e-05,2.48152]
[1776768769005,72.75,76849.68,111.6,-0.01832,1e-05,2.47877]
[1776768774043,72.77,76854.06,111.6,-0.01829,1e-05,2.47497]
[1776768776852,72.77,76853.94,111.6,-0.01829,1e-05,2.47547]
[1776768782099,72.78,76841.8,111.6,-0.01845,1e-05,2.49308]
[1776768787135,72.8,76841.54,111.6,-0.01847,1e-05,2.49496]
[1776768792172,72.81,76838.94,111.6,-0.01851,1e-05,2.49972]
[1776768797207,72.83,76836.61,111.6,-0.01857,1e-05,2.50672]
[1776768802243,72.84,76837.55,111.6,-0.01857,1e-05,2.50692]
[1776768807525,72.85,76836.47,111.6,-0.01859,1e-05,2.5094]
[1776768807545,72.85,76836.47,111.6,-0.01859,1e-05,2.5094]
[1776768812518,72.86,76847.63,111.6,-0.01846,1e-05,2.49447]
[1776768818355,72.87,76847.85,111.6,-0.01848,1e-05,2.49594]
[1776768824200,72.88,76848.36,111.6,-0.01848,1e-05,2.49673]
[1776768829433,72.9,76858.81,111.6,-0.01838,1e-05,2.48535]
[1776768835475,72.91,76857.54,111.6,-0.01841,1e-05,2.48879]
[1776768840515,72.92,76843.18,111.6,-0.01859,1e-05,2.50842]
[1776768845550,72.93,76839.18,111.6,-0.01864,1e-05,2.51483]
[1776768850637,72.94,76839.02,111.6,-0.01865,1e-05,2.51613]
[1776768856628,72.95,76839.2,111.6,-0.01867,1e-05,2.51768]
[1776768861663,72.96,76837.77,111.6,-0.0187,1e-05,2.52076]
[1776768866698,72.96,76839.19,111.6,-0.01869,1e-05,2.52019]
[1776768867843,72.97,76859.59,111.6,-0.01846,1e-05,2.49461]
[1776768873747,72.98,76862.6,111.6,-0.01843,1e-05,2.4902]
[1776768876768,72.98,76877.31,111.6,-0.01827,1e-05,2.47263]
[1776768881803,73.0,76879.82,111.6,-0.01826,1e-05,2.47116]
[1776768884084,73.0,76880.06,111.6,-0.01826,1e-05,2.47119]
[1776768887664,73.01,76881.12,111.6,-0.01825,1e-05,2.47088]
[1776768892885,73.02,76874.0,111.6,-0.01835,1e-05,2.48202]
[1776768897918,73.03,76868.45,111.6,-0.01843,1e-05,2.49058]
[1776768902953,73.04,76865.1,111.6,-0.01848,1e-05,2.49626]
[1776768908175,73.05,76873.66,111.6,-0.01839,1e-05,2.48667]
[1776768908247,73.05,76887.23,111.6,-0.01825,1e-05,2.47028]
[1776768914031,73.07,76885.65,111.6,-0.01828,1e-05,2.47397]
[1776768919066,73.08,76883.37,111.6,-0.01832,1e-05,2.47847]
[1776768924101,73.09,76892.74,111.6,-0.01823,1e-05,2.46839]
[1776768929136,73.1,76896.17,111.6,-0.01821,1e-05,2.46585]
[1776768934171,73.12,76879.29,111.6,-0.01839,1e-05,2.48659]
[1776768939206,73.13,76874.11,111.6,-0.01847,1e-05,2.49464]
[1776768944241,73.14,76866.3,111.6,-0.01857,1e-05,2.50591]
[1776768947263,73.14,76851.25,111.6,-0.01874,1e-05,2.52576]
[1776768952298,73.15,76843.49,111.6,-0.01884,1e-05,2.53681]
[1776768957337,73.16,76840.19,111.6,-0.01889,1e-05,2.54212]
[1776768962372,73.16,76835.41,111.6,-0.01895,1e-05,2.54926]
[1776768967407,73.17,76832.69,111.6,-0.01899,1e-05,2.5537]
[1776768972446,73.18,76826.86,111.6,-0.01907,1e-05,2.56207]
[1776768974970,73.18,76826.35,111.6,-0.01908,1e-05,2.5629]
[1776768977028,73.18,76840.64,111.6,-0.01891,1e-05,2.54495]
[1776768982495,73.19,76834.58,111.6,-0.01899,1e-05,2.55386]
[1776768991146,73.2,76823.62,111.6,-0.01913,1e-05,2.56924]
[1776768991147,73.2,76823.62,111.6,-0.01913,1e-05,2.56924]
[1776768992519,73.2,76823.73,111.6,-0.01912,1e-05,2.5671]
[1776768998629,73.21,76824.9,111.6,-0.01911,1e-05,2.56657]
[1776768999388,73.21,76824.9,111.6,-0.01911,1e-05,2.56657]
[1776769004671,73.21,76820.18,111.6,-0.01917,1e-05,2.5736]
[1776769009706,73.22,76816.96,111.6,-0.01922,1e-05,2.57848]
[1776769014743,73.22,76811.82,111.6,-0.01928,1e-05,2.58581]
[1776769019779,73.23,76813.02,111.6,-0.01928,1e-05,2.58493]
[1776769024814,73.23,76809.37,111.6,-0.01932,1e-05,2.59025]
[1776769029848,73.24,76810.85,111.6,-0.01931,1e-05,2.58898]
[1776769034884,73.24,76806.73,111.6,-0.01937,1e-05,2.59495]
[1776769036823,73.24,76806.66,111.6,-0.01937,1e-05,2.59516]
[1776769038528,73.24,76807.46,111.6,-0.01936,1e-05,2.59449]
[1776769042043,73.25,76806.53,111.6,-0.01938,1e-05,2.59595]
[1776769047903,73.25,76804.76,111.6,-0.0194,1e-05,2.59896]
[1776769053015,73.26,76807.64,111.6,-0.01936,1e-05,2.59349]
[1776769054522,73.26,76807.55,111.6,-0.01936,1e-05,2.59373]
[1776769060064,73.26,76807.48,111.6,-0.01937,1e-05,2.59458]
[1776769064092,73.26,76791.39,111.6,-0.01956,1e-05,2.61597]
[1776769069128,73.27,76782.59,111.6,-0.01967,1e-05,2.62789]
[1776769074163,73.27,76773.5,111.6,-0.01978,1e-05,2.64016]
[1776769079199,73.27,76794.5,111.6,-0.01953,1e-05,2.61299]
[1776769084234,73.27,76791.59,111.6,-0.01957,1e-05,2.61725]
[1776769089268,73.28,76796.54,111.6,-0.01952,1e-05,2.61127]
[1776769094303,73.28,76792.43,111.6,-0.01957,1e-05,2.61726]
[1776769099339,73.29,76785.33,111.6,-0.01966,1e-05,2.62697]
[1776769104374,73.29,76787.26,111.6,-0.01964,1e-05,2.62489]
[1776769109409,73.29,76792.78,111.6,-0.01958,1e-05,2.61813]
[1776769114444,73.29,76792.7,111.6,-0.01957,1e-05,2.61625]
[1776769119479,73.3,76791.38,111.6,-0.01959,1e-05,2.61848]
[1776769124977,73.3,76793.75,111.6,-0.01956,1e-05,2.6157]
[1776769131103,73.31,76791.29,111.6,-0.0196,1e-05,2.61964]
[1776769137314,73.31,76789.8,111.6,-0.01962,1e-05,2.62218]
[1776769142641,73.31,76788.54,111.6,-0.01964,1e-05,2.62449]
[1776769145199,73.31,76788.84,111.6,-0.01964,1e-05,2.62419]
[1776769146747,73.31,76788.24,111.6,-0.01965,1e-05,2.62507]
[1776769147412,73.31,76788.24,111.6,-0.01965,1e-05,2.62507]
[1776769152289,73.32,76787.98,111.6,-0.01965,1e-05,2.62588]
[1776769157746,73.32,76780.93,111.6,-0.01974,1e-05,2.63575]
[1776769162781,73.32,76780.66,111.6,-0.01975,1e-05,2.63646]
[1776769167816,73.33,76780.72,111.6,-0.01975,1e-05,2.63671]
[1776769172851,73.33,76780.93,111.6,-0.01973,1e-05,2.63425]
[1776769178893,73.33,76779.42,111.6,-0.01975,1e-05,2.63662]
[1776769183375,73.33,76781.8,111.6,-0.01973,1e-05,2.63369]
[1776769188963,73.34,76781.23,111.6,-0.01974,1e-05,2.63489]
[1776769193998,73.34,76777.31,111.6,-0.01979,1e-05,2.64031]
[1776769198022,73.34,76776.68,111.6,-0.0198,1e-05,2.64129]
[1776769199348,73.34,76776.68,111.6,-0.0198,1e-05,2.64134]
[1776769205075,73.34,76786.84,111.6,-0.01968,1e-05,2.62846]
[1776769210110,73.34,76778.04,111.6,-0.01979,1e-05,2.64031]
[1776769215146,73.35,76776.04,111.6,-0.01981,1e-05,2.64316]
[1776769217054,73.35,76774.58,111.6,-0.01983,1e-05,2.64512]
[1776769217554,73.35,76760.74,111.6,-0.02,1e-05,2.66339]
[1776769218496,73.35,76740.23,111.6,-0.02024,1e-05,2.69062]
[1776769219200,73.35,76740.23,111.6,-0.02024,1e-05,2.69062]
[1776769220672,73.35,76737.71,111.6,-0.02027,1e-05,2.69388]
[1776769220919,73.35,76737.71,111.6,-0.02027,1e-05,2.69388]
[1776769227236,73.34,76737.98,111.6,-0.02027,1e-05,2.69321]
[1776769233500,73.34,76737.89,111.6,-0.02025,1e-05,2.6906]
[1776769239322,73.34,76734.36,111.6,-0.02029,1e-05,2.69491]
[1776769244357,73.34,76740.58,111.6,-0.02021,1e-05,2.68639]
[1776769249392,73.34,76736.15,111.6,-0.02026,1e-05,2.69209]
[1776769254331,73.34,76735.83,111.6,-0.02026,1e-05,2.69232]
[1776769255342,73.34,76737.69,111.6,-0.02024,1e-05,2.68979]
[1776769255434,73.34,76750.4,111.6,-0.02009,1e-05,2.67286]
[1776769257086,73.34,76749.99,111.6,-0.02009,1e-05,2.67336]
[1776769262483,73.33,76746.66,111.6,-0.02013,1e-05,2.6777]
[1776769267326,73.33,76742.92,111.6,-0.02018,1e-05,2.68252]
[1776769267453,73.33,76742.92,111.6,-0.02018,1e-05,2.68252]
[1776769272561,73.33,76734.4,111.6,-0.02028,1e-05,2.69357]
[1776769277596,73.33,76722.94,111.6,-0.02041,1e-05,2.70854]
[1776769282631,73.33,76719.27,111.6,-0.02045,1e-05,2.71302]
[1776769287666,73.32,76725.59,111.6,-0.02037,1e-05,2.70416]
[1776769293324,73.32,76716.04,111.6,-0.02047,1e-05,2.71409]
[1776769296584,73.32,76701.35,111.6,-0.02065,1e-05,2.73356]
[1776769298638,73.32,76716.73,111.6,-0.02046,1e-05,2.71265]
[1776769303779,73.31,76724.42,111.6,-0.02036,1e-05,2.70177]
[1776769310828,73.31,76724.45,111.6,-0.02035,1e-05,2.70121]
[1776769315863,73.31,76719.23,111.6,-0.02041,1e-05,2.7078]
[1776769320898,73.31,76718.63,111.6,-0.02042,1e-05,2.70816]
[1776769325933,73.3,76722.17,111.6,-0.02037,1e-05,2.70296]
[1776769329262,73.3,76729.51,111.6,-0.02028,1e-05,2.693]
[1776769329484,73.3,76729.51,111.6,-0.02028,1e-05,2.693]
[1776769329583,73.3,76742.52,111.6,-0.02012,1e-05,2.67563]
[1776769333415,73.3,76742.45,111.6,-0.02012,1e-05,2.67563]
[1776769339737,73.3,76750.18,111.6,-0.02002,1e-05,2.66518]
[1776769345068,73.3,76751.06,111.6,-0.02001,1e-05,2.66388]
[1776769350752,73.3,76755.25,111.6,-0.01996,1e-05,2.65827]
[1776769356145,73.3,76752.74,111.6,-0.01997,1e-05,2.65904]
[1776769362151,73.3,76752.95,111.6,-0.01997,1e-05,2.65875]
[1776769362189,73.3,76739.71,111.6,-0.02013,1e-05,2.67627]
[1776769362911,73.3,76739.71,111.6,-0.02013,1e-05,2.67627]
[1776769364108,73.3,76738.19,111.6,-0.02015,1e-05,2.67826]
[1776769367197,73.3,76741.56,111.6,-0.02011,1e-05,2.6737]
[1776769368260,73.3,76730.31,111.6,-0.02024,1e-05,2.68862]
[1776769370154,73.3,76723.01,111.6,-0.02033,1e-05,2.69824]
[1776769372773,73.29,76703.27,111.6,-0.02057,1e-05,2.72444]
[1776769378308,73.29,76715.45,111.6,-0.02041,1e-05,2.70739]
[1776769383343,73.29,76723.13,111.6,-0.02032,1e-05,2.6967]
[1776769383783,73.29,76723.13,111.6,-0.02032,1e-05,2.6967]
[1776769389384,73.28,76722.03,111.6,-0.02033,1e-05,2.69768]
[1776769393847,73.28,76718.08,111.6,-0.02037,1e-05,2.70261]
[1776769399455,73.28,76724.13,111.6,-0.02029,1e-05,2.69399]
[1776769404491,73.27,76713.47,111.6,-0.02042,1e-05,2.70783]
[1776769409526,73.27,76707.29,111.6,-0.02049,1e-05,2.71555]
[1776769414561,73.27,76705.97,111.6,-0.02048,1e-05,2.71418]
[1776769419596,73.26,76702.26,111.6,-0.02052,1e-05,2.71857]
[1776769424631,73.26,76706.87,111.6,-0.02046,1e-05,2.71175]
[1776769429665,73.25,76715.34,111.6,-0.02035,1e-05,2.69979]
[1776769434701,73.25,76715.06,111.6,-0.02035,1e-05,2.69969]
[1776769434835,73.25,76715.06,111.6,-0.02035,1e-05,2.69969]
[1776769434841,73.25,76715.06,111.6,-0.02035,1e-05,2.69969]
[1776769440743,73.25,76703.07,111.6,-0.02049,1e-05,2.7152]
[1776769445778,73.24,76701.66,111.6,-0.0205,1e-05,2.71647]
[1776769449937,73.24,76701.58,111.6,-0.0205,1e-05,2.71645]
[1776769455849,73.23,76689.63,111.6,-0.02064,1e-05,2.73134]
[1776769460884,73.23,76690.98,111.6,-0.02062,1e-05,2.72878]
[1776769465925,73.2,76690.94,111.6,-0.02058,1e-05,2.72443]
[1776769466988,73.2,76690.94,111.6,-0.02058,1e-05,2.72443]
[1776769467990,73.2,76690.94,111.6,-0.02058,1e-05,2.72429]
[1776769469889,73.2,76700.97,111.6,-0.02045,1e-05,2.71056]
[1776769473387,73.2,76701.87,111.6,-0.02042,1e-05,2.70648]
[1776769473388,73.2,76703.55,111.6,-0.0204,1e-05,2.70413]
[1776769479021,73.18,76710.51,111.6,-0.02029,1e-05,2.69189]
[1776769484057,73.16,76716.3,111.6,-0.0202,1e-05,2.68186]
[1776769489092,73.15,76726.26,111.6,-0.02006,1e-05,2.6664]
[1776769494128,73.13,76716.51,111.6,-0.02015,1e-05,2.67723]
[1776769499163,73.12,76716.49,111.6,-0.02014,1e-05,2.67508]
[1776769504199,73.1,76715.81,111.6,-0.02012,1e-05,2.67383]
[1776769505866,73.1,76715.81,111.6,-0.02012,1e-05,2.67383]
[1776769506812,73.1,76716.56,111.6,-0.02011,1e-05,2.67241]
[1776769506213,73.1,76716.52,111.6,-0.02011,1e-05,2.67204]
[1776769507191,73.1,76716.52,111.6,-0.02011,1e-05,2.67201]
[1776769512255,73.08,76716.0,111.6,-0.0201,1e-05,2.6706]
[1776769518298,73.07,76715.8,111.6,-0.02008,1e-05,2.66836]
[1776769523332,73.05,76712.07,111.6,-0.0201,1e-05,2.67125]
[1776769525256,73.05,76712.29,111.6,-0.0201,1e-05,2.67054]
[1776769525346,73.05,76713.13,111.6,-0.02008,1e-05,2.669]
[1776769530381,73.05,76713.67,111.6,-0.02008,1e-05,2.66818]
[1776769533006,73.05,76714.51,111.6,-0.02005,1e-05,2.6645]
[1776769533402,73.05,76714.29,111.6,-0.02005,1e-05,2.66478]
[1776769537190,73.04,76711.57,111.6,-0.02007,1e-05,2.66717]
[1776769537430,73.03,76711.35,111.6,-0.02007,1e-05,2.66705]
[1776769538058,73.03,76711.35,111.6,-0.02007,1e-05,2.66705]
[1776769542478,73.03,76695.03,111.6,-0.02027,1e-05,2.68871]
[1776769542574,73.03,76694.63,111.6,-0.02027,1e-05,2.6892]
[1776769543077,73.03,76694.63,111.6,-0.02027,1e-05,2.6892]
[1776769543472,73.03,76693.12,111.6,-0.02029,1e-05,2.69077]
[1776769544812,73.03,76693.12,111.6,-0.02029,1e-05,2.69077]
[1776769544891,73.03,76692.8,111.6,-0.02029,1e-05,2.69108]
[1776769546321,73.03,76692.01,111.6,-0.0203,1e-05,2.69214]
[1776769546762,73.03,76691.01,111.6,-0.02031,1e-05,2.69302]
[1776769551307,73.03,76691.47,111.6,-0.0203,1e-05,2.69215]
[1776769551408,73.02,76691.47,111.6,-0.0203,1e-05,2.69209]
[1776769552209,73.02,76691.47,111.6,-0.0203,1e-05,2.69209]
[1776769552310,73.02,76691.47,111.6,-0.02029,1e-05,2.69163]
[1776769554765,73.02,76697.28,111.6,-0.02022,1e-05,2.6838]
[1776769554866,73.02,76697.65,111.6,-0.02022,1e-05,2.68321]
[1776769555394,73.02,76697.65,111.6,-0.02022,1e-05,2.68321]
[1776769555556,73.02,76698.2,111.6,-0.02021,1e-05,2.68248]
[1776769556667,73.02,76698.2,111.6,-0.02021,1e-05,2.68248]
[1776769556768,73.02,76700.38,111.6,-0.02018,1e-05,2.67952]
[1776769562821,73.01,76703.05,111.6,-0.02013,1e-05,2.67378]
[1776769568136,72.99,76703.73,111.6,-0.0201,1e-05,2.67034]
[1776769574689,72.97,76716.54,111.6,-0.01992,1e-05,2.65037]
[1776769579724,72.96,76715.14,111.6,-0.01992,1e-05,2.65028]
[1776769584759,72.94,76706.22,111.6,-0.02001,1e-05,2.66014]
[1776769589794,72.93,76717.7,111.6,-0.01986,1e-05,2.64298]
[1776769594830,72.92,76712.66,111.6,-0.01988,1e-05,2.64527]
[1776769599865,72.91,76719.58,111.6,-0.01978,1e-05,2.63427]
[1776769604899,72.89,76726.8,111.6,-0.01968,1e-05,2.62271]
[1776769609935,72.88,76727.16,111.6,-0.01966,1e-05,2.62058]
[1776769615983,72.87,76724.09,111.6,-0.01968,1e-05,2.62264]
[1776769616405,72.87,76724.09,111.6,-0.01968,1e-05,2.62264]
[1776769616990,72.87,76724.72,111.6,-0.01967,1e-05,2.62188]
[1776769617300,72.87,76724.72,111.6,-0.01967,1e-05,2.62188]
[1776769617997,72.87,76734.21,111.6,-0.01955,1e-05,2.60909]
[1776769624039,72.85,76726.98,111.6,-0.01962,1e-05,2.61671]
[1776769629074,72.84,76724.92,111.6,-0.01963,1e-05,2.61784]
[1776769630207,72.84,76724.92,111.6,-0.01963,1e-05,2.61784]
[1776769630308,72.84,76725.92,111.6,-0.01962,1e-05,2.61621]
[1776769636123,72.84,76723.35,111.6,-0.01966,1e-05,2.62008]
[1776769640811,72.84,76723.13,111.6,-0.01966,1e-05,2.62044]
[1776769646193,72.85,76728.67,111.6,-0.0196,1e-05,2.61389]
[1776769651228,72.85,76727.73,111.6,-0.0196,1e-05,2.61306]
[1776769655256,72.85,76713.49,111.6,-0.01977,1e-05,2.63211]
[1776769660291,72.86,76719.06,111.6,-0.0197,1e-05,2.62503]
[1776769664867,72.86,76727.84,111.6,-0.0196,1e-05,2.6137]
[1776769664968,72.86,76729.85,111.6,-0.01958,1e-05,2.61124]
[1776769670361,72.85,76724.48,111.6,-0.01963,1e-05,2.61675]
[1776769675397,72.84,76731.29,111.6,-0.01953,1e-05,2.60626]
[1776769679193,72.83,76730.45,111.6,-0.01954,1e-05,2.60646]
[1776769679224,72.83,76730.45,111.6,-0.01953,1e-05,2.60616]
[1776769680109,72.83,76730.45,111.6,-0.01953,1e-05,2.60616]
[1776769680137,72.83,76730.45,111.6,-0.01954,1e-05,2.60625]
[1776769685467,72.82,76729.92,111.6,-0.01953,1e-05,2.60546]
[1776769691509,72.81,76732.8,111.6,-0.01948,1e-05,2.59994]
[1776769696544,72.8,76732.58,111.6,-0.01947,1e-05,2.59879]
[1776769702587,72.79,76732.7,111.6,-0.01945,1e-05,2.59694]
[1776769715303,72.78,76732.29,111.6,-0.01945,1e-05,2.59663]
[1776769715678,72.76,76722.58,111.6,-0.01952,1e-05,2.60407]
[1776769717364,72.76,76722.72,111.6,-0.01952,1e-05,2.60398]
[1776769717692,72.76,76721.44,111.6,-0.01954,1e-05,2.60576]
[1776769721061,72.76,76721.79,111.6,-0.01953,1e-05,2.60501]
[1776769721598,72.76,76721.75,111.6,-0.01953,1e-05,2.60447]
[1776769727770,72.75,76721.5,111.6,-0.01952,1e-05,2.60333]
[1776769733804,72.73,76722.62,111.6,-0.01948,1e-05,2.59956]
[1776769739846,72.72,76722.88,111.6,-0.01946,1e-05,2.59753]
[1776769741900,72.72,76722.45,111.6,-0.01947,1e-05,2.59781]
[1776769742002,72.72,76722.4,111.6,-0.01947,1e-05,2.5976]
[1776769743243,72.72,76722.23,111.6,-0.01946,1e-05,2.59754]
[1776769743874,72.72,76721.93,111.6,-0.01947,1e-05,2.59804]
[1776769744218,72.72,76721.93,111.6,-0.01947,1e-05,2.59804]
[1776769744976,72.72,76721.93,111.6,-0.01947,1e-05,2.59804]
[1776769746888,72.72,76721.06,111.6,-0.01948,1e-05,2.59901]
[1776769746895,72.71,76720.35,111.6,-0.01948,1e-05,2.59966]
[1776769751930,72.72,76713.25,111.6,-0.01957,1e-05,2.60948]
[1776769756966,72.72,76713.58,111.6,-0.01957,1e-05,2.60949]
[1776769762001,72.72,76713.51,111.6,-0.01958,1e-05,2.61002]
[1776769767035,72.73,76712.63,111.6,-0.01959,1e-05,2.61161]
[1776769768793,72.73,76712.46,111.6,-0.01959,1e-05,2.61192]
[1776769769124,72.73,76712.46,111.6,-0.01959,1e-05,2.61192]
[1776769769050,72.73,76676.45,111.6,-0.02003,1e-05,2.6597]
[1776769769455,72.73,76676.45,111.6,-0.02003,1e-05,2.6597]
[1776769770342,72.73,76675.24,111.6,-0.02004,1e-05,2.6614]
[1776769771375,72.73,76677.75,111.6,-0.02,1e-05,2.65552]
[1776769771518,72.73,76677.75,111.6,-0.02,1e-05,2.65552]
[1776769772091,72.73,76651.5,111.6,-0.02032,1e-05,2.69067]
[1776769772521,72.73,76651.5,111.6,-0.02032,1e-05,2.69067]
[1776769773464,72.73,76650.67,111.6,-0.02033,1e-05,2.6918]
[1776769774108,72.73,76668.52,111.6,-0.02011,1e-05,2.66778]
[1776769774432,72.73,76668.52,111.6,-0.02011,1e-05,2.66778]
[1776769774534,72.73,76668.52,111.6,-0.02011,1e-05,2.66778]
[1776769780167,72.73,76674.06,111.6,-0.02004,1e-05,2.66016]
[1776769780881,72.73,76674.06,111.6,-0.02004,1e-05,2.66016]
[1776769780908,72.73,76674.06,111.6,-0.02004,1e-05,2.66016]
[1776769782182,72.72,76661.37,111.6,-0.02019,1e-05,2.67708]
[1776769783010,72.72,76661.37,111.6,-0.02019,1e-05,2.67708]
[1776769783640,72.72,76661.37,111.6,-0.02019,1e-05,2.67708]
[1776769785661,72.72,76654.1,111.6,-0.02028,1e-05,2.68679]
[1776769785763,72.72,76643.94,111.6,-0.02041,1e-05,2.70042]
[1776769786386,72.72,76643.94,111.6,-0.02041,1e-05,2.70042]
[1776769786890,72.72,76639.66,111.6,-0.02045,1e-05,2.70573]
[1776769787960,72.72,76639.66,111.6,-0.02045,1e-05,2.70573]
[1776769789196,72.72,76639.05,111.6,-0.02046,1e-05,2.70639]
[1776769790013,72.72,76641.95,111.6,-0.02042,1e-05,2.70238]
[1776769791626,72.71,76656.24,111.6,-0.02024,1e-05,2.68218]
[1776769793090,72.71,76670.29,111.6,-0.02006,1e-05,2.66292]
[1776769799190,72.7,76668.79,111.6,-0.02006,1e-05,2.66289]
[1776769805361,72.68,76670.91,111.6,-0.02001,1e-05,2.65732]
[1776769806946,72.68,76669.92,111.6,-0.02002,1e-05,2.65825]
[1776769807121,72.67,76666.16,111.6,-0.02006,1e-05,2.66287]
[1776769807920,72.67,76666.16,111.6,-0.02006,1e-05,2.66287]
[1776769808050,72.67,76666.16,111.6,-0.02006,1e-05,2.66287]
[1776769808110,72.67,76635.9,111.6,-0.02044,1e-05,2.70354]
[1776769812373,72.66,76628.2,111.6,-0.02052,1e-05,2.71242]
[1776769813049,72.66,76623.56,111.6,-0.02057,1e-05,2.71822]
[1776769814120,72.66,76605.78,111.6,-0.02079,1e-05,2.74234]
[1776769814364,72.66,76605.78,111.6,-0.02079,1e-05,2.74234]
[1776769815110,72.66,76605.78,111.6,-0.02079,1e-05,2.74234]
[1776769815359,72.65,76606.73,111.6,-0.02077,1e-05,2.74035]
[1776769820705,72.65,76601.96,111.6,-0.02083,1e-05,2.74629]
[1776769825359,72.65,76606.77,111.6,-0.02076,1e-05,2.73893]
[1776769825495,72.64,76604.92,111.6,-0.02078,1e-05,2.74132]
[1776769828251,72.64,76604.92,111.6,-0.02077,1e-05,2.74022]
[1776769829117,72.64,76604.92,111.6,-0.02077,1e-05,2.74022]
[1776769829776,72.63,76599.68,111.6,-0.02083,1e-05,2.74669]
[1776769829794,72.63,76599.11,111.6,-0.02084,1e-05,2.74747]
[1776769831643,72.63,76599.33,111.6,-0.02084,1e-05,2.74701]
[1776769831698,72.63,76602.32,111.6,-0.02078,1e-05,2.74018]
[1776769835980,72.62,76598.83,111.6,-0.02081,1e-05,2.7433]
[1776769836027,72.62,76598.5,111.6,-0.02081,1e-05,2.74319]
[1776769836313,72.62,76598.5,111.6,-0.02081,1e-05,2.74319]
[1776769836792,72.61,76592.94,111.6,-0.02088,1e-05,2.75065]
[1776769840600,72.6,76606.43,111.6,-0.02069,1e-05,2.73]
[1776769845635,72.58,76608.98,111.6,-0.02063,1e-05,2.72386]
[1776769850670,72.57,76604.26,111.6,-0.02067,1e-05,2.72762]
[1776769853905,72.56,76603.91,111.6,-0.02066,1e-05,2.72703]
[1776769854044,72.56,76603.91,111.6,-0.02066,1e-05,2.72703]
[1776769854136,72.55,76602.57,111.6,-0.02067,1e-05,2.72832]
[1776769854968,72.55,76565.06,111.6,-0.02115,1e-05,2.77988]
[1776769856255,72.55,76565.06,111.6,-0.02115,1e-05,2.77988]
[1776769856592,72.55,76559.39,111.6,-0.02122,1e-05,2.78737]
[1776769862757,72.54,76553.04,111.6,-0.02128,1e-05,2.794]
[1776769867565,72.53,76540.61,111.6,-0.02143,1e-05,2.81032]
[1776769871971,72.53,76526.27,111.6,-0.02161,1e-05,2.82955]
[1776769873057,72.52,76524.3,111.6,-0.02163,1e-05,2.83172]
[1776769873755,72.52,76522.34,111.6,-0.02165,1e-05,2.83417]
[1776769873842,72.52,76506.59,111.6,-0.02185,1e-05,2.85606]
[1776769878877,72.49,76499.34,111.6,-0.0219,1e-05,2.86119]
[1776769879394,72.49,76499.34,111.6,-0.0219,1e-05,2.86119]
[1776769879904,72.48,76485.25,111.6,-0.02209,1e-05,2.88085]
[1776769880616,72.48,76485.25,111.6,-0.02209,1e-05,2.88085]
[1776769886239,72.45,76497.19,111.6,-0.02188,1e-05,2.8585]
[1776769887294,72.45,76494.09,111.6,-0.02192,1e-05,2.86253]
[1776769891131,72.42,76504.21,111.6,-0.02174,1e-05,2.84351]
[1776769892068,72.4,76511.6,111.6,-0.0216,1e-05,2.82712]
[1776769892163,72.38,76524.26,111.6,-0.0214,1e-05,2.80631]
[1776769893403,72.37,76527.91,111.6,-0.02135,1e-05,2.80094]
[1776769894926,72.36,76540.42,111.6,-0.02117,1e-05,2.78094]
[1776769898119,72.35,76533.22,111.6,-0.02126,1e-05,2.79027]
[1776769899823,72.35,76525.62,111.6,-0.02135,1e-05,2.80039]
[1776769899838,72.35,76525.62,111.6,-0.02135,1e-05,2.80039]
[1776769899922,72.35,76525.62,111.6,-0.02135,1e-05,2.80039]
[1776769900174,72.35,76525.62,111.6,-0.02135,1e-05,2.80039]
[1776769900592,72.35,76525.62,111.6,-0.02135,1e-05,2.80039]
[1776769900714,72.35,76478.01,111.6,-0.02197,1e-05,2.86724]
[1776769900992,72.35,76478.01,111.6,-0.02197,1e-05,2.86724]
[1776769901225,72.35,76478.01,111.6,-0.02197,1e-05,2.86724]
[1776769901310,72.35,76408.0,111.6,-0.02291,1e-05,2.96815]
[1776769901464,72.35,76408.0,111.6,-0.02291,1e-05,2.96815]
[1776769901949,72.35,76408.0,111.6,-0.02291,1e-05,2.96815]
[1776769904298,72.33,76401.55,111.6,-0.02298,1e-05,2.97552]
[1776769904890,72.33,76401.18,111.6,-0.02298,1e-05,2.9755]
[1776769905962,72.33,76403.99,111.6,-0.02294,1e-05,2.97083]
[1776769906115,72.32,76416.9,111.6,-0.02276,1e-05,2.95145]
[1776769907122,72.32,76431.33,111.6,-0.02256,1e-05,2.93]
[1776769907402,72.32,76431.33,111.6,-0.02256,1e-05,2.93]
[1776769910266,72.32,76426.58,111.6,-0.02261,1e-05,2.93591]
[1776769911338,72.31,76424.92,111.6,-0.02263,1e-05,2.93783]
[1776769916186,72.3,76431.3,111.6,-0.02252,1e-05,2.92618]
[1776769917091,72.29,76430.83,111.6,-0.02252,1e-05,2.92639]
[1776769922227,72.28,76439.14,111.6,-0.02239,1e-05,2.91161]
[1776769927262,72.26,76437.45,111.6,-0.02239,1e-05,2.91177]
[1776769932297,72.25,76436.2,111.6,-0.02239,1e-05,2.91136]
[1776769937535,72.24,76438.13,111.6,-0.02234,1e-05,2.9068]
[1776769937766,72.24,76438.13,111.6,-0.02234,1e-05,2.9068]
[1776769938283,72.24,76438.13,111.6,-0.02234,1e-05,2.9068]
[1776769940594,72.2,76433.04,111.6,-0.02236,1e-05,2.90823]
[1776769941290,72.2,76433.04,111.6,-0.02236,1e-05,2.90823]
[1776769943993,72.19,76424.9,111.6,-0.02246,1e-05,2.91863]
[1776769948465,72.18,76419.52,111.6,-0.02251,1e-05,2.92456]
[1776769949437,72.17,76399.57,111.6,-0.02278,1e-05,2.95259]
[1776769954815,72.16,76396.33,111.6,-0.02278,1e-05,2.95249]
[1776769955209,72.16,76396.33,111.6,-0.02278,1e-05,2.95249]
[1776769956262,72.15,76395.76,111.6,-0.02278,1e-05,2.95226]
[1776769961522,72.1,76376.29,111.6,-0.02298,1e-05,2.97305]
[1776769966556,72.09,76389.02,111.6,-0.02278,1e-05,2.95168]
[1776769972260,72.07,76383.1,111.6,-0.02284,1e-05,2.95822]
[1776769977634,71.99,76392.79,111.6,-0.02259,1e-05,2.93119]
[1776769982669,71.95,76387.5,111.6,-0.0226,1e-05,2.93215]
[1776769987704,71.91,76398.54,111.6,-0.02239,1e-05,2.90961]
[1776769989718,71.86,76414.32,111.6,-0.0221,1e-05,2.87811]
[1776769992372,71.78,76430.29,111.6,-0.02178,1e-05,2.84409]
[1776769997774,71.77,76433.33,111.6,-0.02173,1e-05,2.8382]
[1776770002809,71.76,76433.15,111.6,-0.02172,1e-05,2.83694]
[1776770007392,71.76,76417.22,111.6,-0.02191,1e-05,2.85818]
[1776770012799,71.75,76420.75,111.6,-0.02184,1e-05,2.84922]
[1776770018476,71.7,76419.18,111.6,-0.02179,1e-05,2.84432]
[1776770022950,71.69,76403.12,111.6,-0.02199,1e-05,2.86512]
[1776770027985,71.68,76395.8,111.6,-0.02207,1e-05,2.87389]
[1776770032014,71.67,76409.79,111.6,-0.02187,1e-05,2.85245]
[1776770035035,71.66,76431.39,111.6,-0.02157,1e-05,2.82073]
[1776770040070,71.65,76433.95,111.6,-0.02153,1e-05,2.8158]
[1776770045106,71.65,76430.45,111.6,-0.02156,1e-05,2.81945]
[1776770048175,71.64,76432.1,111.6,-0.02154,1e-05,2.81658]
[1776770048352,71.64,76454.71,111.6,-0.02124,1e-05,2.78439]
[1776770052122,71.64,76463.79,111.6,-0.02111,1e-05,2.77105]
[1776770055844,71.63,76466.91,111.6,-0.02107,1e-05,2.76598]
[1776770056159,71.63,76466.91,111.6,-0.02107,1e-05,2.76598]
[1776770056231,71.63,76466.91,111.6,-0.02107,1e-05,2.76598]
[1776770056333,71.63,76466.91,111.6,-0.02107,1e-05,2.76598]
[1776770057516,71.63,76463.52,111.6,-0.02111,1e-05,2.77056]
[1776770060573,71.63,76463.16,111.6,-0.02111,1e-05,2.77036]
[1776770064103,71.62,76461.32,111.6,-0.02113,1e-05,2.77244]
[1776770069276,71.62,76457.84,111.6,-0.02116,1e-05,2.77627]
[1776770074311,71.61,76462.8,111.6,-0.02107,1e-05,2.7659]
[1776770079346,71.61,76460.41,111.6,-0.0211,1e-05,2.76846]
[1776770084381,71.6,76454.38,111.6,-0.02117,1e-05,2.77606]
[1776770089417,71.6,76457.09,111.6,-0.02112,1e-05,2.77137]
[1776770093444,71.59,76439.54,111.6,-0.02135,1e-05,2.79546]
[1776770093857,71.59,76439.54,111.6,-0.02135,1e-05,2.79546]
[1776770094451,71.59,76431.21,111.6,-0.02145,1e-05,2.80704]
[1776770095495,71.59,76431.21,111.6,-0.02145,1e-05,2.80704]
[1776770098954,71.58,76432.91,111.6,-0.02142,1e-05,2.80375]
[1776770101614,71.58,76438.88,111.6,-0.02134,1e-05,2.79469]
[1776770103264,71.58,76440.89,111.6,-0.02131,1e-05,2.79165]
[1776770104670,71.58,76437.64,111.6,-0.02135,1e-05,2.79585]
[1776770108111,71.57,76441.14,111.6,-0.0213,1e-05,2.79033]
[1776770108549,71.57,76417.36,111.6,-0.02161,1e-05,2.82383]
[1776770110890,71.57,76413.01,111.6,-0.02166,1e-05,2.82952]
[1776770112370,71.57,76416.96,111.6,-0.02161,1e-05,2.82363]
[1776770113945,71.57,76408.55,111.6,-0.02172,1e-05,2.83537]
[1776770115596,71.56,76405.75,111.6,-0.02175,1e-05,2.83881]
[1776770117053,71.56,76410.41,111.6,-0.02169,1e-05,2.83188]
[1776770121523,71.55,76408.56,111.6,-0.0217,1e-05,2.83318]
[1776770121643,71.55,76385.57,111.6,-0.022,1e-05,2.86587]
[1776770126274,71.54,76376.4,111.6,-0.02212,1e-05,2.87807]
[1776770131713,71.53,76378.26,111.6,-0.02205,1e-05,2.87035]
[1776770136748,71.52,76374.52,111.6,-0.02209,1e-05,2.87408]
[1776770141783,71.51,76374.23,111.6,-0.02208,1e-05,2.8728]
[1776770146818,71.5,76378.16,111.6,-0.02201,1e-05,2.86548]
[1776770151853,71.49,76387.05,111.6,-0.02187,1e-05,2.85114]
[1776770155881,71.48,76400.98,111.6,-0.02168,1e-05,2.83007]
[1776770161398,71.47,76403.01,111.6,-0.02164,1e-05,2.82615]
[1776770161411,71.47,76403.01,111.6,-0.02164,1e-05,2.82615]
[1776770162739,71.47,76412.09,111.6,-0.02152,1e-05,2.81248]
[1776770168971,71.46,76426.88,111.6,-0.02131,1e-05,2.79032]
[1776770174007,71.45,76425.2,111.6,-0.02132,1e-05,2.79172]
[1776770174821,71.45,76425.2,111.6,-0.02132,1e-05,2.79172]
[1776770176353,71.45,76425.53,111.6,-0.02132,1e-05,2.79106]
[1776770182063,71.44,76428.17,111.6,-0.02127,1e-05,2.78581]
[1776770187098,71.44,76436.43,111.6,-0.02115,1e-05,2.77343]
[1776770192134,71.43,76433.58,111.6,-0.02116,1e-05,2.77386]
[1776770197168,71.43,76439.63,111.6,-0.02108,1e-05,2.76456]
[1776770200256,71.43,76440.0,111.6,-0.02107,1e-05,2.76375]
[1776770201177,71.42,76441.09,111.6,-0.02106,1e-05,2.76208]
[1776770202494,71.42,76444.15,111.6,-0.02101,1e-05,2.75765]
[1776770203041,71.42,76447.72,111.6,-0.02097,1e-05,2.75252]
[1776770203866,71.42,76447.7,111.6,-0.02097,1e-05,2.75243]
[1776770205327,71.42,76447.67,111.6,-0.02097,1e-05,2.75235]
[1776770209691,71.42,76448.2,111.6,-0.02095,1e-05,2.75101]
[1776770215294,71.41,76451.46,111.6,-0.02091,1e-05,2.74583]
[1776770221336,71.41,76453.34,111.6,-0.02088,1e-05,2.74259]
[1776770226379,71.41,76447.12,111.6,-0.02095,1e-05,2.75079]
[1776770231414,71.4,76446.2,111.6,-0.02096,1e-05,2.75153]
[1776770236449,71.4,76450.4,111.6,-0.0209,1e-05,2.74514]
[1776770241484,71.4,76450.05,111.6,-0.0209,1e-05,2.74515]
[1776770247526,71.39,76445.12,111.6,-0.02096,1e-05,2.75149]
[1776770247939,71.39,76445.12,111.6,-0.02096,1e-05,2.75149]
[1776770249483,71.39,76444.87,111.6,-0.02096,1e-05,2.75173]
[1776770254575,71.39,76445.45,111.6,-0.02093,1e-05,2.74774]
[1776770259610,71.39,76452.6,111.6,-0.02083,1e-05,2.73733]
[1776770260618,71.39,76471.14,111.6,-0.0206,1e-05,2.7115]
[1776770265652,71.38,76471.95,111.6,-0.02058,1e-05,2.71023]
[1776770270686,71.38,76486.9,111.6,-0.02039,1e-05,2.68952]
[1776770275723,71.38,76490.75,111.6,-0.02035,1e-05,2.68429]
[1776770276161,71.38,76490.75,111.6,-0.02035,1e-05,2.68429]
[1776770281769,71.39,76495.71,111.6,-0.02028,1e-05,2.67765]
[1776770286809,71.39,76491.47,111.6,-0.02034,1e-05,2.68363]
[1776770291844,71.39,76494.85,111.6,-0.0203,1e-05,2.67918]
[1776770296879,71.39,76491.39,111.6,-0.02034,1e-05,2.68412]
[1776770301914,71.39,76497.57,111.6,-0.02027,1e-05,2.67581]
[1776770306668,71.39,76503.04,111.6,-0.0202,1e-05,2.66847]
[1776770312459,71.39,76511.27,111.6,-0.0201,1e-05,2.65768]
[1776770312592,71.39,76511.27,111.6,-0.0201,1e-05,2.65768]
[1776770314580,71.39,76523.4,111.6,-0.01993,1e-05,2.63881]
[1776770321049,71.4,76518.84,111.6,-0.02,1e-05,2.64585]
[1776770326084,71.4,76523.71,111.6,-0.01994,1e-05,2.63973]
[1776770331120,71.41,76523.43,111.6,-0.01995,1e-05,2.64066]
[1776770338169,71.41,76524.86,111.6,-0.01994,1e-05,2.63949]
[1776770343204,71.42,76519.66,111.6,-0.02001,1e-05,2.64706]
[1776770349246,71.42,76519.94,111.6,-0.02001,1e-05,2.64726]
[1776770354282,71.42,76520.76,111.6,-0.02001,1e-05,2.64671]
[1776770359322,71.43,76521.49,111.6,-0.02,1e-05,2.6462]
[1776770364357,71.43,76526.05,111.6,-0.01995,1e-05,2.64048]
[1776770369285,71.43,76533.62,111.6,-0.01986,1e-05,2.6307]
[1776770375434,71.44,76537.76,111.6,-0.0198,1e-05,2.62351]
[1776770380469,71.44,76525.61,111.6,-0.01995,1e-05,2.64049]
[1776770385504,71.45,76530.89,111.6,-0.01989,1e-05,2.6339]
[1776770390539,71.45,76529.19,111.6,-0.01992,1e-05,2.63676]
[1776770395575,71.45,76531.49,111.6,-0.0199,1e-05,2.63421]
[1776770400610,71.46,76543.04,111.6,-0.01976,1e-05,2.61922]
[1776770405645,71.46,76528.0,111.6,-0.01995,1e-05,2.64016]
[1776770410680,71.46,76542.65,111.6,-0.01977,1e-05,2.62087]
[1776770415715,71.47,76550.65,111.6,-0.01968,1e-05,2.61085]
[1776770420753,71.47,76570.39,111.6,-0.01945,1e-05,2.58523]
[1776770425791,71.48,76563.21,111.6,-0.01954,1e-05,2.59574]
[1776770426697,71.48,76563.21,111.6,-0.01954,1e-05,2.59574]
[1776770427721,71.48,76561.35,111.6,-0.01957,1e-05,2.5984]
[1776770432844,71.49,76560.42,111.6,-0.01957,1e-05,2.59814]
[1776770438886,71.49,76560.39,111.6,-0.01958,1e-05,2.59916]
[1776770443921,71.5,76561.4,111.6,-0.01957,1e-05,2.59862]
[1776770448956,71.51,76560.66,111.6,-0.01959,1e-05,2.60041]
[1776770453991,71.51,76563.89,111.6,-0.01956,1e-05,2.5969]
[1776770462048,71.52,76570.17,111.6,-0.01949,1e-05,2.58979]
[1776770467082,71.53,76580.08,111.6,-0.01938,1e-05,2.57751]
[1776770468758,71.53,76580.08,111.6,-0.01938,1e-05,2.57751]
[1776770471474,71.53,76590.06,111.6,-0.01927,1e-05,2.56489]
[1776770471575,71.53,76588.93,111.6,-0.01928,1e-05,2.56682]
[1776770472323,71.53,76588.93,111.6,-0.01928,1e-05,2.56682]
[1776770472381,71.53,76588.53,111.6,-0.01929,1e-05,2.56735]
[1776770476147,71.53,76575.31,111.6,-0.01945,1e-05,2.58531]
[1776770481182,71.54,76568.34,111.6,-0.01954,1e-05,2.59547]
[1776770485184,71.54,76572.54,111.6,-0.0195,1e-05,2.59037]
[1776770490245,71.55,76575.09,111.6,-0.01948,1e-05,2.58803]
[1776770495280,71.56,76574.45,111.6,-0.01947,1e-05,2.58729]
[1776770501511,71.56,76574.88,111.6,-0.01947,1e-05,2.58725]
[1776770501531,71.56,76592.14,111.6,-0.01927,1e-05,2.56487]
[1776770501984,71.56,76592.14,111.6,-0.01927,1e-05,2.56487]
[1776770502073,71.56,76592.14,111.6,-0.01927,1e-05,2.56487]
[1776770502849,71.56,76592.14,111.6,-0.01927,1e-05,2.56487]
[1776770504338,71.56,76607.77,111.6,-0.01908,1e-05,2.54426]
[1776770505910,71.57,76606.92,111.6,-0.0191,1e-05,2.54562]
[1776770506357,71.57,76606.08,111.6,-0.01911,1e-05,2.54723]
[1776770513407,71.56,76605.43,111.6,-0.01911,1e-05,2.54711]
[1776770516718,71.56,76605.49,111.6,-0.01911,1e-05,2.54676]
[1776770516794,71.56,76605.44,111.6,-0.0191,1e-05,2.54655]
[1776770524486,71.57,76605.42,111.6,-0.01912,1e-05,2.54863]
[1776770529520,71.58,76599.11,111.6,-0.01921,1e-05,2.55821]
[1776770533548,71.59,76585.44,111.6,-0.01938,1e-05,2.57722]
[1776770537576,71.59,76571.81,111.6,-0.01955,1e-05,2.59614]
[1776770542770,71.6,76580.39,111.6,-0.01946,1e-05,2.58542]
[1776770548653,71.61,76579.71,111.6,-0.01948,1e-05,2.58761]
[1776770554696,71.61,76578.79,111.6,-0.01948,1e-05,2.58742]
[1776770559730,71.62,76577.42,111.6,-0.0195,1e-05,2.59011]
[1776770564768,71.62,76576.85,111.6,-0.01952,1e-05,2.5917]
[1776770569804,71.63,76574.95,111.6,-0.01955,1e-05,2.59503]
[1776770574048,71.63,76573.29,111.6,-0.01957,1e-05,2.59785]
[1776770579874,71.64,76586.0,111.6,-0.01943,1e-05,2.58194]
[1776770581364,71.64,76588.33,111.6,-0.0194,1e-05,2.57902]
[1776770581888,71.64,76603.91,111.6,-0.01922,1e-05,2.5586]
[1776770583060,71.64,76607.01,111.6,-0.01918,1e-05,2.55434]
[1776770583660,71.64,76607.01,111.6,-0.01918,1e-05,2.55434]
[1776770584516,71.64,76606.81,111.6,-0.01918,1e-05,2.55483]
[1776770584909,71.64,76607.4,111.6,-0.01917,1e-05,2.55389]
[1776770585864,71.64,76607.4,111.6,-0.01917,1e-05,2.55389]
[1776770585916,71.64,76607.43,111.6,-0.01917,1e-05,2.55408]
[1776770586250,71.64,76607.43,111.6,-0.01917,1e-05,2.55408]
[1776770586923,71.65,76608.33,111.6,-0.01917,1e-05,2.55312]
[1776770587075,71.65,76608.33,111.6,-0.01917,1e-05,2.55312]
[1776770587930,71.64,76610.12,111.6,-0.01914,1e-05,2.55061]
[1776770592965,71.64,76609.4,111.6,-0.01915,1e-05,2.55078]
[1776770594020,71.64,76609.4,111.6,-0.01915,1e-05,2.55078]
[1776770594979,71.64,76609.17,111.6,-0.01915,1e-05,2.55116]
[1776770598202,71.64,76613.25,111.6,-0.01911,1e-05,2.54651]
[1776770599007,71.64,76618.36,111.6,-0.01904,1e-05,2.53965]
[1776770601022,71.64,76638.16,111.6,-0.01881,1e-05,2.51354]
[1776770606057,71.64,76643.11,111.6,-0.01875,1e-05,2.50671]
[1776770611094,71.64,76654.02,111.6,-0.0186,1e-05,2.48984]
[1776770616129,71.63,76653.96,111.6,-0.0186,1e-05,2.48965]
[1776770620036,71.63,76675.63,111.6,-0.01835,1e-05,2.46166]
[1776770625213,71.63,76688.63,111.6,-0.0182,1e-05,2.44516]
[1776770630241,71.64,76691.46,111.6,-0.01817,1e-05,2.44176]
[1776770635276,71.64,76686.03,111.6,-0.01823,1e-05,2.44881]
[1776770640311,71.64,76686.55,111.6,-0.01823,1e-05,2.44827]
[1776770644340,71.64,76701.43,111.6,-0.01806,1e-05,2.42949]
[1776770649940,71.64,76701.75,111.6,-0.01806,1e-05,2.42932]
[1776770655417,71.64,76707.02,111.6,-0.018,1e-05,2.42309]
[1776770659605,71.65,76724.67,111.6,-0.01781,1e-05,2.40116]
[1776770663475,71.65,76745.06,111.6,-0.01758,1e-05,2.37613]
[1776770668511,71.65,76730.72,111.6,-0.01775,1e-05,2.39483]
[1776770673546,71.66,76715.58,111.6,-0.01791,1e-05,2.41203]
[1776770675313,71.66,76708.58,111.6,-0.01799,1e-05,2.42095]
[1776770675560,71.66,76706.13,111.6,-0.01801,1e-05,2.42413]
[1776770679000,71.67,76702.86,111.6,-0.01806,1e-05,2.42918]
[1776770685252,71.68,76702.37,111.6,-0.01809,1e-05,2.4325]
[1776770690666,71.71,76701.34,111.6,-0.01813,1e-05,2.43691]
[1776770695701,71.72,76714.33,111.6,-0.018,1e-05,2.42267]
[1776770700737,71.74,76709.77,111.6,-0.01807,1e-05,2.43071]
[1776770705773,71.75,76701.22,111.6,-0.01819,1e-05,2.44377]
[1776770708793,71.76,76684.97,111.6,-0.01838,1e-05,2.46576]
[1776770713829,71.77,76679.67,111.6,-0.01846,1e-05,2.47449]
[1776770716850,71.78,76692.98,111.6,-0.01832,1e-05,2.45858]
[1776770721885,71.8,76696.1,111.6,-0.0183,1e-05,2.45698]
[1776770726920,71.81,76698.11,111.6,-0.0183,1e-05,2.45639]
[1776770731955,71.82,76693.97,111.6,-0.01835,1e-05,2.46121]
[1776770736990,71.84,76683.28,111.6,-0.01848,1e-05,2.47673]
[1776770742028,71.85,76679.04,111.6,-0.01855,1e-05,2.48394]
[1776770747064,71.86,76666.42,111.6,-0.01871,1e-05,2.5019]
[1776770752099,71.87,76668.88,111.6,-0.0187,1e-05,2.50032]
[1776770757134,71.88,76676.38,111.6,-0.01862,1e-05,2.49229]
[1776770762169,71.89,76670.44,111.6,-0.01871,1e-05,2.50163]
[1776770764183,71.9,76657.48,111.6,-0.01886,1e-05,2.51905]
[1776770766197,71.9,76642.9,111.6,-0.01904,1e-05,2.5386]
[1776770771232,71.91,76641.9,111.6,-0.01906,1e-05,2.5412]
[1776770776267,71.92,76648.77,111.6,-0.01899,1e-05,2.53352]
[1776770779293,71.93,76667.15,111.6,-0.01879,1e-05,2.5105]
[1776770784327,71.94,76674.82,111.6,-0.01871,1e-05,2.50214]
[1776770789362,71.95,76672.71,111.6,-0.01875,1e-05,2.50647]
[1776770794401,71.96,76677.84,111.6,-0.01869,1e-05,2.49901]
[1776770800441,71.97,76680.85,111.6,-0.01867,1e-05,2.49708]
[1776770805477,71.98,76681.49,111.6,-0.01868,1e-05,2.49791]
[1776770810512,71.99,76670.38,111.6,-0.01882,1e-05,2.51385]
[1776770815547,72.0,76665.66,111.6,-0.01889,1e-05,2.52145]
[1776770820581,72.01,76668.36,111.6,-0.01887,1e-05,2.51938]
[1776770825617,72.02,76669.24,111.6,-0.01887,1e-05,2.51969]
[1776770830652,72.03,76668.53,111.6,-0.01889,1e-05,2.52206]
[1776770835687,72.04,76680.76,111.6,-0.01876,1e-05,2.50767]
[1776770840722,72.05,76684.37,111.6,-0.01873,1e-05,2.50461]
[1776770843280,72.06,76680.64,111.6,-0.01878,1e-05,2.50974]
[1776770844333,72.06,76681.42,111.6,-0.01878,1e-05,2.50935]
[1776770849787,72.07,76679.8,111.6,-0.01881,1e-05,2.51328]
[1776770851799,72.08,76691.51,111.6,-0.01866,1e-05,2.49633]
[1776770856834,72.09,76690.17,111.6,-0.01869,1e-05,2.49968]
[1776770861869,72.1,76678.32,111.6,-0.01884,1e-05,2.51652]
[1776770866904,72.11,76677.84,111.6,-0.01886,1e-05,2.51859]
[1776770871941,72.12,76680.92,111.6,-0.01884,1e-05,2.51605]
[1776770876976,72.13,76681.38,111.6,-0.01885,1e-05,2.5169]
[1776770882011,72.14,76692.88,111.6,-0.01873,1e-05,2.50356]
[1776770887046,72.15,76695.01,111.6,-0.01872,1e-05,2.50267]
[1776770893088,72.16,76694.83,111.6,-0.01874,1e-05,2.50474]
[1776770898123,72.17,76695.65,111.6,-0.01874,1e-05,2.50519]
[1776770903159,72.18,76697.22,111.6,-0.01873,1e-05,2.50467]
[1776770908194,72.19,76692.7,111.6,-0.0188,1e-05,2.51199]
[1776770913229,72.2,76689.01,111.6,-0.01884,1e-05,2.51571]
[1776770918264,72.21,76684.49,111.6,-0.0189,1e-05,2.52294]
[1776770923298,72.22,76682.08,111.6,-0.01894,1e-05,2.52737]
[1776770928333,72.23,76683.36,111.6,-0.01894,1e-05,2.527]
[1776770937083,72.24,76684.11,111.6,-0.01894,1e-05,2.5268]
[1776770942432,72.26,76687.48,111.6,-0.01892,1e-05,2.5253]
[1776770947466,72.26,76686.02,111.6,-0.01895,1e-05,2.52851]
[1776770952505,72.27,76685.9,111.6,-0.01896,1e-05,2.52995]
[1776770957540,72.28,76684.27,111.6,-0.01899,1e-05,2.53332]
[1776770962575,72.29,76685.56,111.6,-0.01899,1e-05,2.5329]
[1776770967609,72.3,76685.89,111.6,-0.019,1e-05,2.53372]
[1776770972646,72.31,76687.07,111.6,-0.01898,1e-05,2.53097]
[1776770978375,72.31,76688.55,111.6,-0.01897,1e-05,2.53006]
[1776770978753,72.32,76689.54,111.6,-0.01896,1e-05,2.52929]
[1776770984729,72.33,76697.53,111.6,-0.01888,1e-05,2.52057]
[1776770989765,72.34,76688.87,111.6,-0.01899,1e-05,2.53307]
[1776770994802,72.35,76687.07,111.6,-0.01903,1e-05,2.5366]
[1776770997823,72.35,76701.73,111.6,-0.01886,1e-05,2.51837]
[1776771002858,72.36,76698.49,111.6,-0.01891,1e-05,2.52387]
[1776771007893,72.37,76699.92,111.6,-0.01891,1e-05,2.52331]
[1776771012928,72.38,76696.31,111.6,-0.01896,1e-05,2.52925]
[1776771017963,72.38,76692.78,111.6,-0.01901,1e-05,2.53505]
[1776771022998,72.39,76699.77,111.6,-0.01894,1e-05,2.5272]
[1776771025019,72.4,76712.47,111.6,-0.0188,1e-05,2.51133]
[1776771030058,72.41,76718.99,111.6,-0.01873,1e-05,2.50435]
[1776771035093,72.42,76706.21,111.6,-0.01888,1e-05,2.51976]
[1776771040129,72.42,76688.45,111.6,-0.0191,1e-05,2.54408]
[1776771045164,72.43,76689.05,111.6,-0.0191,1e-05,2.54443]
[1776771050199,72.44,76687.99,111.6,-0.01912,1e-05,2.54692]
[1776771055234,72.45,76686.88,111.6,-0.01914,1e-05,2.54947]
[1776771060269,72.46,76688.92,111.6,-0.01913,1e-05,2.54813]
[1776771067319,72.47,76689.81,111.6,-0.01913,1e-05,2.54848]
[1776771072354,72.47,76689.93,111.6,-0.01914,1e-05,2.54941]
[1776771077389,72.48,76690.35,111.6,-0.01915,1e-05,2.54995]
[1776771084438,72.49,76690.82,111.6,-0.01916,1e-05,2.55084]
[1776771089473,72.5,76690.73,111.6,-0.01917,1e-05,2.55202]
[1776771094508,72.51,76680.89,111.6,-0.01927,1e-05,2.56336]
[1776771100550,72.51,76680.83,111.6,-0.01928,1e-05,2.56458]
[1776771105585,72.52,76684.0,111.6,-0.01925,1e-05,2.5614]
[1776771110621,72.53,76684.83,111.6,-0.01925,1e-05,2.5613]
[1776771115656,72.53,76674.89,111.6,-0.01938,1e-05,2.57526]
[1776771120691,72.54,76671.77,111.6,-0.01942,1e-05,2.58018]
[1776771124719,72.54,76658.78,111.6,-0.01959,1e-05,2.59788]
[1776771129754,72.55,76658.03,111.6,-0.0196,1e-05,2.59954]
[1776771134789,72.55,76658.13,111.6,-0.01961,1e-05,2.60008]
[1776771140072,72.56,76660.89,111.6,-0.01958,1e-05,2.59698]
[1776771143289,72.56,76661.03,111.6,-0.01958,1e-05,2.59723]
[1776771143806,72.56,76660.71,111.6,-0.01959,1e-05,2.59794]
[1776771144386,72.56,76660.71,111.6,-0.01959,1e-05,2.59794]
[1776771144488,72.56,76660.71,111.6,-0.01959,1e-05,2.59794]
[1776771146874,72.56,76676.8,111.6,-0.0194,1e-05,2.57726]
[1776771151909,72.57,76682.92,111.6,-0.01932,1e-05,2.5677]
[1776771156945,72.58,76684.22,111.6,-0.01931,1e-05,2.56696]
[1776771161980,72.58,76684.27,111.6,-0.01932,1e-05,2.56786]
[1776771167015,72.59,76679.68,111.6,-0.01938,1e-05,2.57471]
[1776771172059,72.59,76675.99,111.6,-0.01943,1e-05,2.58044]
[1776771177094,72.6,76673.94,111.6,-0.01946,1e-05,2.58394]
[1776771182129,72.61,76680.14,111.6,-0.0194,1e-05,2.57668]
[1776771187168,72.61,76684.61,111.6,-0.01935,1e-05,2.5717]
[1776771192203,72.62,76696.32,111.6,-0.01922,1e-05,2.55737]
[1776771195223,72.62,76683.13,111.6,-0.01938,1e-05,2.57517]
[1776771200259,72.63,76679.8,111.6,-0.01943,1e-05,2.58038]
[1776771205294,72.63,76681.55,111.6,-0.01941,1e-05,2.57889]
[1776771210329,72.64,76680.98,111.6,-0.01943,1e-05,2.58046]
[1776771215364,72.64,76680.58,111.6,-0.01942,1e-05,2.57931]
[1776771220406,72.65,76681.06,111.6,-0.01943,1e-05,2.57966]
[1776771225441,72.66,76681.69,111.6,-0.01943,1e-05,2.57965]
[1776771230476,72.66,76681.95,111.6,-0.01943,1e-05,2.58011]
[1776771235511,72.67,76683.14,111.6,-0.01942,1e-05,2.57936]
[1776771240546,72.67,76682.5,111.6,-0.01944,1e-05,2.581]
[1776771245581,72.68,76681.6,111.6,-0.01946,1e-05,2.58297]
[1776771250616,72.68,76679.19,111.6,-0.01949,1e-05,2.5869]
[1776771255651,72.69,76672.79,111.6,-0.01957,1e-05,2.59602]
[1776771261693,72.69,76669.21,111.6,-0.01962,1e-05,2.60149]
[1776771266728,72.7,76656.65,111.6,-0.01978,1e-05,2.61859]
[1776771271763,72.7,76656.44,111.6,-0.01977,1e-05,2.6168]
[1776771274784,72.7,76641.71,111.6,-0.01995,1e-05,2.63661]
[1776771280826,72.7,76638.86,111.6,-0.01999,1e-05,2.64074]
[1776771285861,72.71,76628.31,111.6,-0.02012,1e-05,2.65501]
[1776771292820,72.71,76624.2,111.6,-0.02017,1e-05,2.66062]
[1776771297945,72.71,76613.92,111.6,-0.0203,1e-05,2.67448]
[1776771303831,72.71,76606.06,111.6,-0.02039,1e-05,2.68496]
[1776771309024,72.7,76599.36,111.6,-0.02047,1e-05,2.69381]
[1776771313843,72.7,76616.77,111.6,-0.02026,1e-05,2.67015]
[1776771318087,72.7,76602.06,111.6,-0.02044,1e-05,2.68989]
[1776771323122,72.7,76600.89,111.6,-0.02045,1e-05,2.69124]
[1776771323855,72.7,76600.89,111.6,-0.02045,1e-05,2.69124]
[1776771329164,72.7,76607.29,111.6,-0.02037,1e-05,2.68236]
[1776771335870,72.7,76615.92,111.6,-0.02024,1e-05,2.66799]
[1776771339234,72.7,76602.93,111.6,-0.0204,1e-05,2.68546]
[1776771344269,72.7,76589.45,111.6,-0.02057,1e-05,2.70347]
[1776771349305,72.69,76583.13,111.6,-0.02064,1e-05,2.71169]
[1776771354340,72.69,76585.7,111.6,-0.02061,1e-05,2.70781]
[1776771359375,72.69,76590.14,111.6,-0.02055,1e-05,2.7014]
[1776771364410,72.69,76588.09,111.6,-0.02057,1e-05,2.70386]
[1776771369445,72.68,76598.86,111.6,-0.02043,1e-05,2.6889]
[1776771374480,72.68,76601.46,111.6,-0.0204,1e-05,2.68514]
[1776771381529,72.68,76604.25,111.6,-0.02036,1e-05,2.68112]
[1776771385000,72.68,76605.69,111.6,-0.02034,1e-05,2.67908]
[1776771385751,72.68,76605.69,111.6,-0.02034,1e-05,2.67908]
[1776771386508,72.68,76606.69,111.6,-0.02033,1e-05,2.67727]
[1776771386564,72.68,76608.84,111.6,-0.0203,1e-05,2.67437]
[1776771391603,72.66,76627.74,111.6,-0.02003,1e-05,2.64444]
[1776771395631,72.65,76640.69,111.6,-0.01986,1e-05,2.62579]
[1776771397389,72.65,76641.85,111.6,-0.01984,1e-05,2.62391]
[1776771398148,72.65,76641.8,111.6,-0.01984,1e-05,2.62365]
[1776771400012,72.65,76642.01,111.6,-0.01983,1e-05,2.62271]
[1776771402970,72.64,76641.12,111.6,-0.01984,1e-05,2.62291]
[1776771408722,72.63,76641.53,111.6,-0.01981,1e-05,2.6204]
[1776771409687,72.63,76641.53,111.6,-0.01981,1e-05,2.6204]
[1776771414583,72.61,76645.28,111.6,-0.01975,1e-05,2.61382]
[1776771417148,72.61,76642.98,111.6,-0.01977,1e-05,2.61592]
[1776771426852,72.59,76649.07,111.6,-0.01967,1e-05,2.60482]
[1776771431891,72.58,76648.66,111.6,-0.01966,1e-05,2.60389]
[1776771433265,72.58,76648.66,111.6,-0.01966,1e-05,2.60389]
[1776771435794,72.57,76652.63,111.6,-0.01961,1e-05,2.59778]
[1776771437395,72.57,76653.09,111.6,-0.0196,1e-05,2.59662]
[1776771438161,72.57,76653.61,111.6,-0.01959,1e-05,2.59566]
[1776771440070,72.56,76650.48,111.6,-0.01962,1e-05,2.59923]
[1776771441058,72.56,76648.5,111.6,-0.01964,1e-05,2.60156]
[1776771446998,72.55,76649.13,111.6,-0.01962,1e-05,2.59904]
[1776771452033,72.54,76647.17,111.6,-0.01961,1e-05,2.59772]
[1776771457068,72.53,76647.21,111.6,-0.0196,1e-05,2.59629]
[1776771462103,72.52,76647.04,111.6,-0.01959,1e-05,2.59516]
[1776771467138,72.51,76650.32,111.6,-0.01954,1e-05,2.5895]
[1776771470848,72.51,76650.36,111.6,-0.01953,1e-05,2.58892]
[1776771471166,72.51,76636.61,111.6,-0.0197,1e-05,2.60656]
[1776771474860,72.5,76629.92,111.6,-0.01977,1e-05,2.61483]
[1776771475425,72.5,76629.65,111.6,-0.01977,1e-05,2.61458]
[1776771476292,72.5,76629.4,111.6,-0.01977,1e-05,2.61491]
[1776771478170,72.49,76625.59,111.6,-0.01981,1e-05,2.61937]
[1776771483250,72.48,76620.14,111.6,-0.01986,1e-05,2.62474]
[1776771488285,72.47,76615.88,111.6,-0.0199,1e-05,2.62886]
[1776771493320,72.46,76615.78,111.6,-0.01989,1e-05,2.62739]
[1776771498355,72.45,76617.03,111.6,-0.01986,1e-05,2.62418]
[1776771503390,72.44,76616.41,111.6,-0.01985,1e-05,2.62348]
[1776771504354,72.44,76616.41,111.6,-0.01985,1e-05,2.62348]
[1776771509433,72.43,76617.24,111.6,-0.01983,1e-05,2.62056]
[1776771511958,72.43,76615.73,111.6,-0.01984,1e-05,2.62227]
[1776771517851,72.41,76606.64,111.6,-0.01992,1e-05,2.6303]
[1776771522263,72.4,76606.28,111.6,-0.01991,1e-05,2.62891]
[1776771522951,72.4,76606.28,111.6,-0.01991,1e-05,2.62891]
[1776771526673,72.39,76609.54,111.6,-0.01986,1e-05,2.62335]
[1776771528867,72.39,76609.5,111.6,-0.01985,1e-05,2.62282]
[1776771529636,72.39,76609.5,111.6,-0.01985,1e-05,2.62223]
[1776771531337,72.38,76607.72,111.6,-0.01987,1e-05,2.62431]
[1776771536616,72.37,76607.97,111.6,-0.01985,1e-05,2.62251]
[1776771541935,72.37,76608.69,111.6,-0.01984,1e-05,2.62097]
[1776771547702,72.35,76611.96,111.6,-0.01977,1e-05,2.61373]
[1776771552737,72.34,76614.13,111.6,-0.01973,1e-05,2.60946]
[1776771557772,72.33,76616.18,111.6,-0.01969,1e-05,2.60518]
[1776771562807,72.32,76614.8,111.6,-0.0197,1e-05,2.60568]
[1776771567845,72.31,76614.58,111.6,-0.01969,1e-05,2.60465]
[1776771572877,72.3,76611.18,111.6,-0.0197,1e-05,2.60532]
[1776771577912,72.3,76615.19,111.6,-0.01964,1e-05,2.5987]
[1776771578919,72.29,76629.49,111.6,-0.01947,1e-05,2.57955]
[1776771583954,72.29,76630.6,111.6,-0.01944,1e-05,2.57699]
[1776771588989,72.28,76634.09,111.6,-0.01939,1e-05,2.57136]
[1776771594025,72.27,76633.36,111.6,-0.01939,1e-05,2.5713]
[1776771599060,72.27,76631.31,111.6,-0.01941,1e-05,2.57298]
[1776771604095,72.26,76631.57,111.6,-0.0194,1e-05,2.57162]
[1776771610137,72.25,76630.52,111.6,-0.0194,1e-05,2.57178]
[1776771615172,72.24,76628.73,111.6,-0.01941,1e-05,2.57312]
[1776771621215,72.24,76631.57,111.6,-0.01936,1e-05,2.5682]
[1776771626250,72.23,76632.9,111.6,-0.01934,1e-05,2.56548]
[1776771631285,72.22,76625.75,111.6,-0.0194,1e-05,2.5714]
[1776771636320,72.22,76628.7,111.6,-0.01936,1e-05,2.56653]
[1776771641355,72.21,76624.98,111.6,-0.01939,1e-05,2.57046]
[1776771646390,72.2,76627.03,111.6,-0.01936,1e-05,2.56678]
[1776771651425,72.2,76626.96,111.6,-0.01935,1e-05,2.56596]
[1776771656460,72.19,76617.99,111.6,-0.01945,1e-05,2.5768]
[1776771663509,72.18,76617.7,111.6,-0.01944,1e-05,2.57575]
[1776771668544,72.17,76619.48,111.6,-0.01941,1e-05,2.57236]
[1776771673579,72.17,76623.8,111.6,-0.01935,1e-05,2.56569]
[1776771678614,72.16,76623.8,111.6,-0.01934,1e-05,2.56473]
[1776771683651,72.15,76617.87,111.6,-0.0194,1e-05,2.57155]
[1776771688686,72.15,76613.76,111.6,-0.01944,1e-05,2.57593]
[1776771693721,72.14,76611.18,111.6,-0.01945,1e-05,2.57579]
[1776771699763,72.13,76609.68,111.6,-0.01945,1e-05,2.5765]
[1776771704798,72.12,76614.19,111.6,-0.01939,1e-05,2.56953]
[1776771709833,72.12,76625.0,111.6,-0.01925,1e-05,2.55439]
[1776771714868,72.11,76631.32,111.6,-0.01917,1e-05,2.54529]
[1776771719903,72.11,76635.68,111.6,-0.01911,1e-05,2.53885]
[1776771724938,72.1,76636.57,111.6,-0.01909,1e-05,2.53683]
[1776771729973,72.1,76635.84,111.6,-0.0191,1e-05,2.53707]
[1776771735008,72.09,76632.58,111.6,-0.01913,1e-05,2.54061]
[1776771740055,72.09,76625.72,111.6,-0.0192,1e-05,2.54879]
[1776771745103,72.08,76631.85,111.6,-0.01912,1e-05,2.54014]
[1776771751137,72.08,76632.0,111.6,-0.0191,1e-05,2.53638]
[1776771756173,72.07,76635.27,111.6,-0.01905,1e-05,2.5314]
[1776771763062,72.07,76635.07,111.6,-0.01905,1e-05,2.53111]
[1776771768256,72.06,76635.7,111.6,-0.01903,1e-05,2.52921]
[1776771773290,72.05,76636.01,111.6,-0.01902,1e-05,2.52815]
[1776771778327,72.05,76636.12,111.6,-0.01901,1e-05,2.52736]
[1776771783362,72.05,76635.8,111.6,-0.01901,1e-05,2.52714]
[1776771788397,72.04,76636.08,111.6,-0.019,1e-05,2.52614]
[1776771793432,72.04,76636.63,111.6,-0.01899,1e-05,2.5248]
[1776771798466,72.03,76636.19,111.6,-0.01899,1e-05,2.52475]
[1776771803502,72.03,76635.82,111.6,-0.01899,1e-05,2.52462]
[1776771808537,72.03,76635.94,111.6,-0.01898,1e-05,2.52385]
[1776771814933,72.02,76635.97,111.6,-0.01896,1e-05,2.52086]
[1776771815191,72.02,76635.97,111.6,-0.01896,1e-05,2.52086]
[1776771815245,72.02,76635.97,111.6,-0.01896,1e-05,2.52086]
[1776771815486,72.02,76635.97,111.6,-0.01896,1e-05,2.52086]
[1776771815528,72.02,76635.23,111.6,-0.01897,1e-05,2.52159]
[1776771816366,72.02,76548.12,111.6,-0.02002,1e-05,2.63681]
[1776771816606,72.02,76548.12,111.6,-0.02002,1e-05,2.63681]
[1776771817324,72.02,76548.12,111.6,-0.02002,1e-05,2.63681]
[1776771817333,71.99,76508.61,111.6,-0.02048,1e-05,2.68649]
[1776771817472,71.99,76508.61,111.6,-0.02048,1e-05,2.68649]
[1776771817737,71.99,76508.61,111.6,-0.02048,1e-05,2.68649]
[1776771819231,71.99,76515.07,111.6,-0.02039,1e-05,2.67728]
[1776771819272,71.99,76527.95,111.6,-0.02023,1e-05,2.6594]
[1776771820081,71.99,76501.2,111.6,-0.02056,1e-05,2.69586]
[1776771823579,71.99,76513.02,111.6,-0.02041,1e-05,2.67964]
[1776771823732,71.99,76521.93,111.6,-0.0203,1e-05,2.66751]
[1776771825779,71.98,76539.47,111.6,-0.02008,1e-05,2.64303]
[1776771831136,71.97,76536.55,111.6,-0.0201,1e-05,2.64566]
[1776771836096,71.96,76529.0,111.6,-0.02018,1e-05,2.65419]
[1776771836162,71.96,76529.0,111.6,-0.02018,1e-05,2.65419]
[1776771836257,71.96,76528.48,111.6,-0.02018,1e-05,2.65422]
[1776771837319,71.96,76528.48,111.6,-0.02018,1e-05,2.65422]
[1776771837639,71.96,76522.75,111.6,-0.02025,1e-05,2.66199]
[1776771838351,71.96,76521.37,111.6,-0.02027,1e-05,2.66355]
[1776771841579,71.95,76518.11,111.6,-0.0203,1e-05,2.66727]
[1776771841783,71.95,76517.99,111.6,-0.0203,1e-05,2.66708]
[1776771846820,71.95,76510.76,111.6,-0.02039,1e-05,2.67708]
[1776771850663,71.95,76518.31,111.6,-0.0203,1e-05,2.66689]
[1776771850851,71.95,76515.83,111.6,-0.02033,1e-05,2.67031]
[1776771852998,71.95,76512.83,111.6,-0.02036,1e-05,2.67403]
[1776771853098,71.94,76509.57,111.6,-0.0204,1e-05,2.67774]
[1776771854291,71.94,76509.57,111.6,-0.0204,1e-05,2.67774]
[1776771854371,71.94,76503.91,111.6,-0.02047,1e-05,2.68548]
[1776771854858,71.94,76503.91,111.6,-0.02047,1e-05,2.68548]
[1776771854879,71.94,76502.41,111.6,-0.02049,1e-05,2.68753]
[1776771859914,71.94,76496.27,111.6,-0.02057,1e-05,2.69594]
[1776771864949,71.94,76493.72,111.6,-0.0206,1e-05,2.69937]
[1776771869864,71.94,76492.97,111.6,-0.02061,1e-05,2.70035]
[1776771872297,71.94,76497.82,111.6,-0.02054,1e-05,2.69363]
[1776771872386,71.94,76500.68,111.6,-0.02049,1e-05,2.68711]
[1776771873652,71.94,76499.98,111.6,-0.0205,1e-05,2.68807]
[1776771873673,71.94,76499.98,111.6,-0.0205,1e-05,2.68807]
[1776771874014,71.94,76498.91,111.6,-0.02051,1e-05,2.68914]
[1776771881063,71.94,76498.46,111.6,-0.02051,1e-05,2.6897]
[1776771886098,71.94,76504.43,111.6,-0.02044,1e-05,2.68147]
[1776771891133,71.94,76503.5,111.6,-0.02045,1e-05,2.68271]
[1776771898181,71.94,76503.24,111.6,-0.02045,1e-05,2.68301]
[1776771903218,71.94,76490.28,111.6,-0.02062,1e-05,2.70073]
[1776771903735,71.94,76490.28,111.6,-0.02062,1e-05,2.70073]
[1776771909262,71.94,76483.3,111.6,-0.0207,1e-05,2.70999]
[1776771914297,71.93,76484.93,111.6,-0.02068,1e-05,2.70746]
[1776771919171,71.93,76484.24,111.6,-0.02068,1e-05,2.70817]
[1776771919332,71.93,76483.25,111.6,-0.0207,1e-05,2.70948]
[1776771923462,71.92,76481.13,111.6,-0.02071,1e-05,2.71101]
[1776771924371,71.92,76480.24,111.6,-0.02072,1e-05,2.7117]
[1776771929373,71.92,76483.88,111.6,-0.02067,1e-05,2.70637]
[1776771930269,71.92,76483.88,111.6,-0.02067,1e-05,2.70637]
[1776771930479,71.92,76496.83,111.6,-0.0205,1e-05,2.68856]
[1776771935582,71.9,76501.16,111.6,-0.02041,1e-05,2.678]
[1776771938427,71.9,76500.18,111.6,-0.02042,1e-05,2.67893]
[1776771943637,71.88,76499.98,111.6,-0.0204,1e-05,2.67639]
[1776771948673,71.87,76495.59,111.6,-0.02044,1e-05,2.68036]
[1776771953708,71.86,76494.53,111.6,-0.02043,1e-05,2.67978]
[1776771958743,71.84,76496.05,111.6,-0.02039,1e-05,2.67569]
[1776771962706,71.84,76508.6,111.6,-0.02023,1e-05,2.65745]
[1776771963999,71.83,76499.59,111.6,-0.02033,1e-05,2.66936]
[1776771967839,71.82,76486.47,111.6,-0.02049,1e-05,2.6857]
[1776771974855,71.8,76481.95,111.6,-0.02051,1e-05,2.68858]
[1776771980898,71.78,76476.56,111.6,-0.02056,1e-05,2.69349]
[1776771985934,71.77,76482.38,111.6,-0.02047,1e-05,2.68341]
[1776771990969,71.76,76472.15,111.6,-0.02058,1e-05,2.69539]
[1776771996005,71.74,76472.22,111.6,-0.02054,1e-05,2.69059]
[1776772001039,71.73,76476.13,111.6,-0.02047,1e-05,2.68315]
[1776772006074,71.72,76477.33,111.6,-0.02044,1e-05,2.67951]
[1776772010976,71.72,76479.86,111.6,-0.02041,1e-05,2.67606]
[1776772011114,71.72,76480.47,111.6,-0.0204,1e-05,2.67523]
[1776772016397,71.71,76478.21,111.6,-0.02042,1e-05,2.67717]
[1776772022193,71.69,76477.35,111.6,-0.0204,1e-05,2.67524]
[1776772027230,71.68,76480.61,111.6,-0.02034,1e-05,2.66886]
[1776772032266,71.66,76479.85,111.6,-0.02033,1e-05,2.66765]
[1776772037360,71.65,76478.03,111.6,-0.02034,1e-05,2.66866]
[1776772043342,71.63,76475.03,111.6,-0.02035,1e-05,2.67016]
[1776772048378,71.62,76478.67,111.6,-0.02029,1e-05,2.66335]
[1776772055427,71.61,76479.45,111.6,-0.02024,1e-05,2.65723]
[1776772056693,71.6,76481.68,111.6,-0.02021,1e-05,2.65384]
[1776772057355,71.6,76481.68,111.6,-0.02021,1e-05,2.65384]
[1776772057441,71.6,76497.2,111.6,-0.02001,1e-05,2.6324]
[1776772060056,71.6,76492.58,111.6,-0.02007,1e-05,2.63804]
[1776772065497,71.58,76488.68,111.6,-0.0201,1e-05,2.64145]
[1776772070531,71.57,76492.31,111.6,-0.02004,1e-05,2.63491]
[1776772075567,71.56,76490.0,111.6,-0.02005,1e-05,2.63647]
[1776772080601,71.55,76489.21,111.6,-0.02005,1e-05,2.63595]
[1776772085640,71.54,76483.33,111.6,-0.02011,1e-05,2.64237]
[1776772090673,71.53,76488.09,111.6,-0.02003,1e-05,2.6343]
[1776772095707,71.52,76491.82,111.6,-0.01997,1e-05,2.62771]
[1776772101053,71.51,76491.45,111.6,-0.01997,1e-05,2.62699]
[1776772106789,71.5,76490.43,111.6,-0.01996,1e-05,2.62627]
[1776772111829,71.49,76491.67,111.6,-0.01991,1e-05,2.62057]
[1776772117871,71.48,76490.93,111.6,-0.01991,1e-05,2.61983]
[1776772122906,71.47,76491.27,111.6,-0.01989,1e-05,2.61794]
[1776772129662,71.46,76490.82,111.6,-0.01989,1e-05,2.6177]
[1776772136001,71.45,76491.38,111.6,-0.01986,1e-05,2.61414]
[1776772141038,71.44,76494.44,111.6,-0.01981,1e-05,2.60866]
[1776772146073,71.43,76494.73,111.6,-0.01979,1e-05,2.60695]
[1776772151107,71.42,76493.8,111.6,-0.01979,1e-05,2.6069]
[1776772156143,71.41,76491.33,111.6,-0.01981,1e-05,2.60892]
[1776772161178,71.4,76485.01,111.6,-0.01988,1e-05,2.61613]
[1776772166213,71.39,76486.32,111.6,-0.01985,1e-05,2.613]
[1776772171248,71.38,76481.0,111.6,-0.01988,1e-05,2.61627]
[1776772176283,71.37,76481.27,111.6,-0.01987,1e-05,2.61452]
[1776772181324,71.36,76482.36,111.6,-0.01984,1e-05,2.61168]
[1776772189380,71.35,76482.98,111.6,-0.01981,1e-05,2.6087]
[1776772194415,71.34,76479.2,111.6,-0.01985,1e-05,2.61249]
[1776772201464,71.33,76478.03,111.6,-0.01984,1e-05,2.61194]
[1776772212417,71.32,76479.0,111.6,-0.01982,1e-05,2.60957]
[1776772217580,71.3,76484.74,111.6,-0.01972,1e-05,2.59872]
[1776772222615,71.29,76490.95,111.6,-0.01964,1e-05,2.58921]
[1776772227659,71.29,76493.39,111.6,-0.0196,1e-05,2.58505]
[1776772233692,71.28,76498.24,111.6,-0.01951,1e-05,2.57455]
[1776772238727,71.27,76503.85,111.6,-0.01943,1e-05,2.56609]
[1776772240675,71.27,76503.67,111.6,-0.01943,1e-05,2.56615]
[1776772240746,71.27,76503.53,111.6,-0.01943,1e-05,2.56616]
[1776772241819,71.27,76500.04,111.6,-0.01948,1e-05,2.57104]
[1776772242760,71.27,76499.0,111.6,-0.01949,1e-05,2.57224]
[1776772247795,71.26,76497.21,111.6,-0.0195,1e-05,2.57367]
[1776772253838,71.25,76502.11,111.6,-0.01943,1e-05,2.56599]
[1776772258876,71.25,76504.13,111.6,-0.0194,1e-05,2.56243]
[1776772263911,71.24,76509.98,111.6,-0.01932,1e-05,2.55382]
[1776772268947,71.24,76519.56,111.6,-0.0192,1e-05,2.54041]
[1776772273982,71.23,76518.88,111.6,-0.0192,1e-05,2.54067]
[1776772279017,71.23,76519.25,111.6,-0.01919,1e-05,2.53954]
[1776772284052,71.23,76517.73,111.6,-0.0192,1e-05,2.54092]
[1776772289087,71.22,76515.89,111.6,-0.01922,1e-05,2.54273]
[1776772294122,71.22,76517.2,111.6,-0.01918,1e-05,2.53791]
[1776772300164,71.21,76517.28,111.6,-0.01917,1e-05,2.53711]
[1776772307213,71.21,76517.35,111.6,-0.01917,1e-05,2.53624]
[1776772312250,71.2,76516.57,111.6,-0.01917,1e-05,2.53674]
[1776772317285,71.2,76515.89,111.6,-0.01917,1e-05,2.53709]
[1776772322320,71.2,76517.1,111.6,-0.01915,1e-05,2.53496]
[1776772327355,71.19,76513.22,111.6,-0.0192,1e-05,2.53959]
[1776772332390,71.19,76505.83,111.6,-0.01928,1e-05,2.5488]
[1776772337425,71.19,76501.05,111.6,-0.01933,1e-05,2.55453]
[1776772342459,71.18,76500.71,111.6,-0.01933,1e-05,2.55428]
[1776772348502,71.17,76499.9,111.6,-0.01933,1e-05,2.55453]
[1776772353537,71.17,76496.83,111.6,-0.01935,1e-05,2.55543]
[1776772359584,71.16,76489.26,111.6,-0.01943,1e-05,2.56464]
[1776772364619,71.16,76490.74,111.6,-0.0194,1e-05,2.5617]
[1776772369656,71.15,76490.6,111.6,-0.0194,1e-05,2.56111]
[1776772375698,71.15,76502.22,111.6,-0.01925,1e-05,2.54481]
[1776772380734,71.14,76502.07,111.6,-0.01925,1e-05,2.54437]
[1776772385769,71.14,76501.45,111.6,-0.01925,1e-05,2.54455]
[1776772391811,71.13,76501.62,111.6,-0.01924,1e-05,2.54353]
[1776772394832,71.13,76516.6,111.6,-0.01906,1e-05,2.5233]
[1776772399867,71.13,76516.17,111.6,-0.01906,1e-05,2.52339]
[1776772404902,71.12,76512.42,111.6,-0.0191,1e-05,2.52786]
[1776772409937,71.12,76501.92,111.6,-0.01922,1e-05,2.54121]
[1776772414972,71.12,76501.11,111.6,-0.01921,1e-05,2.5392]
[1776772420020,71.11,76499.54,111.6,-0.01922,1e-05,2.54069]
[1776772425043,71.11,76498.5,111.6,-0.01923,1e-05,2.54145]
[1776772430078,71.1,76499.47,111.6,-0.01921,1e-05,2.53955]
[1776772435112,71.1,76499.69,111.6,-0.0192,1e-05,2.53864]
[1776772440148,71.1,76499.35,111.6,-0.0192,1e-05,2.53847]
[1776772443169,71.09,76485.83,111.6,-0.01936,1e-05,2.5561]
[1776772448204,71.09,76478.56,111.6,-0.01944,1e-05,2.56502]
[1776772453239,71.08,76479.49,111.6,-0.01942,1e-05,2.56292]
[1776772458274,71.08,76478.02,111.6,-0.01943,1e-05,2.56403]
[1776772463309,71.07,76476.31,111.6,-0.01945,1e-05,2.56547]
[1776772468344,71.06,76473.15,111.6,-0.01948,1e-05,2.56884]
[1776772473379,71.06,76472.92,111.6,-0.01946,1e-05,2.56575]
[1776772478414,71.05,76475.77,111.6,-0.01941,1e-05,2.5611]
[1776772483449,71.05,76474.18,111.6,-0.01942,1e-05,2.56241]
[1776772489491,71.04,76471.2,111.6,-0.01945,1e-05,2.56538]
[1776772496541,71.03,76475.05,111.6,-0.01939,1e-05,2.55905]
[1776772501578,71.03,76471.4,111.6,-0.01943,1e-05,2.56315]
[1776772509634,71.02,76469.28,111.6,-0.01945,1e-05,2.56469]
[1776772514669,71.01,76468.51,111.6,-0.01945,1e-05,2.5649]
[1776772519704,71.01,76472.47,111.6,-0.01939,1e-05,2.55878]
[1776772524739,71.0,76478.71,111.6,-0.01931,1e-05,2.5497]
[1776772529774,71.0,76480.84,111.6,-0.01928,1e-05,2.54605]
[1776772532795,71.0,76493.82,111.6,-0.0191,1e-05,2.52603]
[1776772537830,70.99,76488.25,111.6,-0.01916,1e-05,2.53281]
[1776772542866,70.99,76481.7,111.6,-0.01924,1e-05,2.54096]
[1776772547900,70.98,76480.02,111.6,-0.01925,1e-05,2.54258]
[1776772552936,70.98,76485.84,111.6,-0.01917,1e-05,2.5342]
[1776772557971,70.98,76490.61,111.6,-0.01911,1e-05,2.5273]
[1776772563006,70.97,76480.73,111.6,-0.01923,1e-05,2.53985]
[1776772568041,70.97,76475.25,111.6,-0.01929,1e-05,2.54652]
[1776772573076,70.96,76469.55,111.6,-0.01935,1e-05,2.5534]
[1776772578111,70.96,76469.15,111.6,-0.01935,1e-05,2.5532]
[1776772583146,70.95,76453.46,111.6,-0.01953,1e-05,2.57351]
[1776772584247,70.95,76450.28,111.6,-0.01957,1e-05,2.57761]
[1776772590198,70.94,76445.37,111.6,-0.01962,1e-05,2.58305]
[1776772595233,70.94,76444.97,111.6,-0.0196,1e-05,2.58008]
[1776772600268,70.93,76449.1,111.6,-0.01954,1e-05,2.57357]
[1776772605303,70.93,76447.29,111.6,-0.01955,1e-05,2.57506]
[1776772611345,70.92,76448.19,111.6,-0.01953,1e-05,2.57271]
[1776772617388,70.91,76448.44,111.6,-0.01952,1e-05,2.57125]
[1776772625444,70.9,76447.8,111.6,-0.01951,1e-05,2.5706]
[1776772633178,70.9,76448.01,111.6,-0.01951,1e-05,2.56956]
[1776772635514,70.89,76467.89,111.6,-0.01925,1e-05,2.54181]
[1776772640549,70.88,76471.91,111.6,-0.0192,1e-05,2.53579]
[1776772645585,70.88,76472.8,111.6,-0.01918,1e-05,2.53399]
[1776772650620,70.88,76477.72,111.6,-0.01912,1e-05,2.52688]
[1776772655655,70.87,76479.67,111.6,-0.01907,1e-05,2.5213]
[1776772660691,70.87,76478.87,111.6,-0.01908,1e-05,2.52188]
[1776772665731,70.87,76478.43,111.6,-0.01908,1e-05,2.52197]
[1776772670766,70.86,76478.65,111.6,-0.01907,1e-05,2.52118]
[1776772675802,70.86,76481.78,111.6,-0.01903,1e-05,2.51654]
[1776772680837,70.86,76481.55,111.6,-0.01903,1e-05,2.5164]
[1776772686515,70.85,76481.22,111.6,-0.01903,1e-05,2.51656]
[1776772687038,70.85,76496.79,111.6,-0.01884,1e-05,2.49563]
[1776772689867,70.85,76506.59,111.6,-0.01872,1e-05,2.48266]
[1776772691915,70.85,76506.32,111.6,-0.01872,1e-05,2.48298]
[1776772697957,70.85,76505.81,111.6,-0.01873,1e-05,2.48343]
[1776772702992,70.85,76503.26,111.6,-0.01876,1e-05,2.48668]
[1776772708027,70.85,76502.74,111.6,-0.01876,1e-05,2.48719]
[1776772713062,70.85,76503.4,111.6,-0.01873,1e-05,2.48376]
[1776772718096,70.85,76509.6,111.6,-0.01866,1e-05,2.47559]
[1776772723132,70.85,76507.99,111.6,-0.01868,1e-05,2.47767]
[1776772728166,70.85,76509.28,111.6,-0.01866,1e-05,2.47597]
[1776772733201,70.85,76509.07,111.6,-0.01867,1e-05,2.47624]
[1776772739758,70.85,76508.55,111.6,-0.01867,1e-05,2.4769]
[1776772745286,70.85,76510.93,111.6,-0.01864,1e-05,2.47377]
[1776772750321,70.85,76507.9,111.6,-0.01868,1e-05,2.47773]
[1776772755357,70.85,76508.59,111.6,-0.01867,1e-05,2.47679]
[1776772762270,70.85,76508.59,111.6,-0.01867,1e-05,2.47678]
[1776772767440,70.85,76502.84,111.6,-0.01874,1e-05,2.48421]
[1776772772475,70.84,76503.23,111.6,-0.01872,1e-05,2.48117]
[1776772777511,70.84,76504.45,111.6,-0.0187,1e-05,2.47953]
[1776772782546,70.84,76496.43,111.6,-0.0188,1e-05,2.49003]
[1776772784559,70.84,76482.67,111.6,-0.01896,1e-05,2.50811]
[1776772789595,70.84,76475.23,111.6,-0.01905,1e-05,2.51768]
[1776772794630,70.84,76477.64,111.6,-0.01902,1e-05,2.51414]
[1776772799664,70.84,76478.69,111.6,-0.019,1e-05,2.51242]
[1776772804706,70.84,76480.65,111.6,-0.01897,1e-05,2.50954]
[1776772808734,70.83,76497.11,111.6,-0.01877,1e-05,2.48758]
[1776772814126,70.83,76502.42,111.6,-0.01871,1e-05,2.48051]
[1776772819369,70.83,76509.96,111.6,-0.01862,1e-05,2.47064]
[1776772824849,70.83,76497.73,111.6,-0.01877,1e-05,2.48664]
[1776772829884,70.83,76499.89,111.6,-0.01874,1e-05,2.4837]
[1776772835926,70.83,76500.33,111.6,-0.01871,1e-05,2.48058]
[1776772840961,70.83,76510.93,111.6,-0.01859,1e-05,2.46666]
[1776772845996,70.83,76504.99,111.6,-0.01866,1e-05,2.47447]
[1776772847199,70.83,76490.88,111.6,-0.01883,1e-05,2.493]
[1776772848012,70.83,76477.31,111.6,-0.01899,1e-05,2.51093]
[1776772853047,70.83,76477.46,111.6,-0.01899,1e-05,2.51044]
[1776772858117,70.83,76477.46,111.6,-0.01898,1e-05,2.51012]
[1776772863282,70.83,76480.23,111.6,-0.01895,1e-05,2.50614]
[1776772865190,70.82,76493.29,111.6,-0.01879,1e-05,2.48877]
[1776772870224,70.82,76493.68,111.6,-0.01878,1e-05,2.48814]
[1776772877274,70.82,76493.13,111.6,-0.01879,1e-05,2.48868]
[1776772880295,70.82,76474.85,111.6,-0.01901,1e-05,2.51269]
[1776772885330,70.82,76477.85,111.6,-0.01897,1e-05,2.50839]
[1776772890365,70.82,76491.1,111.6,-0.01881,1e-05,2.49065]
[1776772895399,70.82,76492.3,111.6,-0.01877,1e-05,2.48651]
[1776772901442,70.82,76492.24,111.6,-0.01877,1e-05,2.48648]
[1776772905470,70.82,76506.33,111.6,-0.01861,1e-05,2.46794]
[1776772910506,70.82,76510.19,111.6,-0.01856,1e-05,2.46296]
[1776772915543,70.82,76507.4,111.6,-0.01859,1e-05,2.46672]
[1776772917557,70.82,76521.75,111.6,-0.01842,1e-05,2.44806]
[1776772922592,70.82,76513.42,111.6,-0.01853,1e-05,2.45912]
[1776772927632,70.82,76500.37,111.6,-0.01868,1e-05,2.47631]
[1776772930193,70.82,76500.47,111.6,-0.01868,1e-05,2.47618]
[1776772931269,70.82,76500.33,111.6,-0.01868,1e-05,2.47637]
[1776772932621,70.82,76484.1,111.6,-0.01888,1e-05,2.49771]
[1776772937702,70.82,76483.85,111.6,-0.01888,1e-05,2.49784]
[1776772940966,70.82,76483.74,111.6,-0.01888,1e-05,2.49796]
[1776772941142,70.82,76484.14,111.6,-0.01887,1e-05,2.49737]
[1776772942321,70.82,76484.14,111.6,-0.01887,1e-05,2.49737]
[1776772942323,70.82,76484.14,111.6,-0.01887,1e-05,2.49737]
[1776772942685,70.82,76484.14,111.6,-0.01888,1e-05,2.49809]
[1776772942814,70.82,76484.14,111.6,-0.01888,1e-05,2.49809]
[1776772943211,70.82,76503.39,111.6,-0.01865,1e-05,2.47279]
[1776772948778,70.84,76510.86,111.6,-0.01858,1e-05,2.46548]
[1776772953813,70.85,76508.55,111.6,-0.01861,1e-05,2.4681]
[1776772958849,70.87,76508.86,111.6,-0.01862,1e-05,2.46974]
[1776772963885,70.88,76506.11,111.6,-0.01868,1e-05,2.47534]
[1776772968925,70.89,76506.41,111.6,-0.01869,1e-05,2.47692]
[1776772973957,70.91,76502.54,111.6,-0.01875,1e-05,2.48393]
[1776772978993,70.92,76490.87,111.6,-0.01891,1e-05,2.5011]
[1776772984029,70.93,76489.79,111.6,-0.01894,1e-05,2.50427]
[1776772986773,70.94,76490.23,111.6,-0.01894,1e-05,2.50438]
[1776772987051,70.94,76490.24,111.6,-0.01894,1e-05,2.50471]
[1776772991853,70.94,76489.42,111.6,-0.01895,1e-05,2.50561]
[1776772992454,70.94,76489.42,111.6,-0.01895,1e-05,2.50561]
[1776772994577,70.94,76487.92,111.6,-0.01897,1e-05,2.50749]
[1776772995315,70.94,76486.93,111.6,-0.01898,1e-05,2.50875]
[1776773001149,70.93,76485.25,111.6,-0.01899,1e-05,2.51055]
[1776773006184,70.93,76485.29,111.6,-0.01899,1e-05,2.51022]
[1776773010374,70.93,76485.81,111.6,-0.01898,1e-05,2.50936]
[1776773011223,70.93,76485.76,111.6,-0.01898,1e-05,2.50931]
[1776773017261,70.93,76479.68,111.6,-0.01904,1e-05,2.51457]
[1776773023542,70.93,76478.44,111.6,-0.01905,1e-05,2.51596]
[1776773024971,70.92,76466.76,111.6,-0.01919,1e-05,2.53128]
[1776773028303,70.92,76457.53,111.6,-0.0193,1e-05,2.54321]
[1776773033373,70.92,76455.94,111.6,-0.01931,1e-05,2.54464]
[1776773038408,70.91,76466.99,111.6,-0.01917,1e-05,2.52936]
[1776773043443,70.91,76462.28,111.6,-0.01922,1e-05,2.53514]
[1776773048478,70.91,76456.66,111.6,-0.01929,1e-05,2.54208]
[1776773052506,70.9,76443.12,111.6,-0.01945,1e-05,2.55973]
[1776773054520,70.9,76430.13,111.6,-0.01961,1e-05,2.57693]
[1776773055121,70.9,76430.13,111.6,-0.01961,1e-05,2.57693]
[1776773055173,70.9,76430.13,111.6,-0.01961,1e-05,2.57693]
[1776773055684,70.9,76414.48,111.6,-0.0198,1e-05,2.59813]
[1776773059292,70.9,76409.1,111.6,-0.01986,1e-05,2.6046]
[1776773059567,70.89,76401.98,111.6,-0.01995,1e-05,2.61408]
[1776773062064,70.9,76395.46,111.6,-0.02003,1e-05,2.62329]
[1776773063177,70.9,76392.07,111.6,-0.02008,1e-05,2.62807]
[1776773063971,70.9,76385.67,111.6,-0.02016,1e-05,2.63699]
[1776773069637,70.9,76390.51,111.6,-0.02011,1e-05,2.63102]
[1776773072558,70.9,76390.11,111.6,-0.02009,1e-05,2.62928]
[1776773077697,70.91,76405.86,111.6,-0.0199,1e-05,2.60857]
[1776773082731,70.91,76411.51,111.6,-0.01984,1e-05,2.60175]
[1776773087766,70.92,76410.68,111.6,-0.01986,1e-05,2.60374]
[1776773091823,70.92,76415.38,111.6,-0.0198,1e-05,2.59787]
[1776773092247,70.92,76416.03,111.6,-0.0198,1e-05,2.59716]
[1776773097111,70.92,76417.03,111.6,-0.01978,1e-05,2.59494]
[1776773097213,70.92,76417.65,111.6,-0.01977,1e-05,2.59388]
[1776773102873,70.92,76415.02,111.6,-0.01981,1e-05,2.59851]
[1776773107910,70.93,76405.98,111.6,-0.01993,1e-05,2.61161]
[1776773112945,70.94,76411.19,111.6,-0.01987,1e-05,2.60528]
[1776773118166,70.94,76412.81,111.6,-0.01986,1e-05,2.60371]
[1776773122523,70.94,76415.37,111.6,-0.01983,1e-05,2.60087]
[1776773122797,70.94,76415.37,111.6,-0.01983,1e-05,2.60087]
[1776773124147,70.95,76423.62,111.6,-0.01973,1e-05,2.59018]
[1776773124244,70.95,76434.69,111.6,-0.01959,1e-05,2.5752]
[1776773130071,70.94,76435.56,111.6,-0.01957,1e-05,2.5729]
[1776773135107,70.93,76442.25,111.6,-0.01946,1e-05,2.56049]
[1776773140142,70.93,76442.42,111.6,-0.01946,1e-05,2.55946]
[1776773145177,70.92,76447.97,111.6,-0.01938,1e-05,2.55121]
[1776773150212,70.92,76448.9,111.6,-0.01936,1e-05,2.54924]
[1776773154889,70.91,76442.7,111.6,-0.01943,1e-05,2.55694]
[1776773160282,70.91,76447.67,111.6,-0.01936,1e-05,2.54936]
[1776773165320,70.9,76448.32,111.6,-0.01935,1e-05,2.54778]
[1776773170355,70.9,76445.13,111.6,-0.01938,1e-05,2.55135]
[1776773174845,70.9,76437.1,111.6,-0.01948,1e-05,2.56168]
[1776773175391,70.89,76429.57,111.6,-0.01957,1e-05,2.5715]
[1776773180426,70.9,76434.03,111.6,-0.01952,1e-05,2.56658]
[1776773185461,70.91,76434.76,111.6,-0.01952,1e-05,2.56671]
[1776773187370,70.91,76434.81,111.6,-0.01952,1e-05,2.56687]
[1776773187475,70.91,76436.63,111.6,-0.0195,1e-05,2.56465]
[1776773192510,70.91,76438.76,111.6,-0.01946,1e-05,2.55887]
[1776773197545,70.9,76448.07,111.6,-0.01933,1e-05,2.54557]
[1776773202299,70.9,76445.37,111.6,-0.01936,1e-05,2.54865]
[1776773204349,70.9,76448.75,111.6,-0.01932,1e-05,2.54386]
[1776773205108,70.9,76448.75,111.6,-0.01932,1e-05,2.54386]
[1776773206334,70.9,76449.44,111.6,-0.01931,1e-05,2.54268]
[1776773206577,70.9,76449.44,111.6,-0.01931,1e-05,2.54268]
[1776773206643,70.9,76449.44,111.6,-0.01931,1e-05,2.54268]
[1776773212650,70.89,76465.06,111.6,-0.01911,1e-05,2.52114]
[1776773214556,70.89,76464.65,111.6,-0.01912,1e-05,2.52159]
[1776773221713,70.89,76464.54,111.6,-0.01911,1e-05,2.52105]
[1776773222016,70.89,76464.54,111.6,-0.01911,1e-05,2.52105]
[1776773225526,70.88,76450.01,111.6,-0.01928,1e-05,2.54011]
[1776773226140,70.88,76447.44,111.6,-0.01932,1e-05,2.54343]
[1776773231784,70.88,76441.52,111.6,-0.01938,1e-05,2.55056]
[1776773236819,70.87,76439.88,111.6,-0.01939,1e-05,2.55209]
[1776773241854,70.87,76440.09,111.6,-0.01939,1e-05,2.55117]
[1776773246891,70.86,76443.35,111.6,-0.01934,1e-05,2.54617]
[1776773251927,70.86,76449.17,111.6,-0.01925,1e-05,2.53534]
[1776773257248,70.86,76455.75,111.6,-0.01916,1e-05,2.52619]
[1776773258878,70.86,76456.73,111.6,-0.01915,1e-05,2.5248]
[1776773262944,70.85,76444.94,111.6,-0.01929,1e-05,2.54006]
[1776773264643,70.85,76447.53,111.6,-0.01926,1e-05,2.53648]
[1776773271063,70.85,76441.75,111.6,-0.01932,1e-05,2.54332]
[1776773272192,70.85,76441.75,111.6,-0.01932,1e-05,2.54332]
[1776773278112,70.84,76448.98,111.6,-0.01922,1e-05,2.53288]
[1776773279183,70.84,76448.98,111.6,-0.01922,1e-05,2.53288]
[1776773280415,70.84,76448.78,111.6,-0.01923,1e-05,2.53305]
[1776773283147,70.84,76463.32,111.6,-0.01905,1e-05,2.51335]
[1776773288183,70.84,76473.71,111.6,-0.01892,1e-05,2.49935]
[1776773293307,70.84,76479.75,111.6,-0.01884,1e-05,2.49124]
[1776773299260,70.84,76481.16,111.6,-0.01883,1e-05,2.48923]
[1776773304295,70.84,76485.52,111.6,-0.01877,1e-05,2.48338]
[1776773309330,70.83,76484.03,111.6,-0.01879,1e-05,2.48525]
[1776773314365,70.83,76485.04,111.6,-0.01876,1e-05,2.48135]
[1776773319400,70.83,76481.35,111.6,-0.0188,1e-05,2.48608]
[1776773324435,70.83,76482.39,111.6,-0.01879,1e-05,2.48456]
[1776773329470,70.83,76484.32,111.6,-0.01876,1e-05,2.48189]
[1776773335511,70.83,76482.36,111.6,-0.01879,1e-05,2.48431]
[1776773340547,70.83,76480.47,111.6,-0.01881,1e-05,2.48663]
[1776773345749,70.83,76480.52,111.6,-0.01881,1e-05,2.48642]
[1776773347372,70.83,76464.1,111.6,-0.019,1e-05,2.50799]
[1776773351624,70.83,76448.14,111.6,-0.01919,1e-05,2.52889]
[1776773353472,70.82,76445.01,111.6,-0.01923,1e-05,2.53298]
[1776773353637,70.82,76439.81,111.6,-0.01929,1e-05,2.53982]
[1776773358672,70.83,76439.32,111.6,-0.01931,1e-05,2.54205]
[1776773363708,70.84,76445.81,111.6,-0.01925,1e-05,2.53474]
[1776773368320,70.85,76446.98,111.6,-0.01924,1e-05,2.53429]
[1776773373778,70.86,76442.81,111.6,-0.01929,1e-05,2.53903]
[1776773378819,70.87,76449.58,111.6,-0.01922,1e-05,2.53138]
[1776773383854,70.88,76450.71,111.6,-0.01922,1e-05,2.5313]
[1776773388889,70.89,76458.2,111.6,-0.01914,1e-05,2.52279]
[1776773393923,70.9,76459.79,111.6,-0.01913,1e-05,2.5222]
[1776773398960,70.91,76459.21,111.6,-0.01916,1e-05,2.52449]
[1776773403995,70.92,76452.86,111.6,-0.01925,1e-05,2.53443]
[1776773406009,70.92,76438.11,111.6,-0.01943,1e-05,2.55473]
[1776773408043,70.93,76433.88,111.6,-0.01949,1e-05,2.56066]
[1776773409184,70.93,76424.55,111.6,-0.01961,1e-05,2.57371]
[1776773415077,70.94,76413.8,111.6,-0.01975,1e-05,2.58952]
[1776773419945,70.94,76414.4,111.6,-0.01975,1e-05,2.58946]
[1776773425147,70.95,76427.58,111.6,-0.0196,1e-05,2.57286]
[1776773429176,70.96,76414.04,111.6,-0.01977,1e-05,2.59197]
[1776773434211,70.96,76400.51,111.6,-0.01993,1e-05,2.60866]
[1776773439246,70.97,76392.04,111.6,-0.02005,1e-05,2.621]
[1776773444281,70.97,76388.78,111.6,-0.02009,1e-05,2.62613]
[1776773449315,70.98,76400.43,111.6,-0.01995,1e-05,2.61091]
[1776773455359,70.98,76396.94,111.6,-0.02001,1e-05,2.61664]
[1776773461401,70.99,76394.58,111.6,-0.02004,1e-05,2.62079]
[1776773466438,70.99,76398.41,111.6,-0.02,1e-05,2.61635]
[1776773471470,71.0,76400.02,111.6,-0.01999,1e-05,2.61499]
[1776773476506,71.0,76394.26,111.6,-0.02007,1e-05,2.62367]
[1776773481541,71.01,76394.11,111.6,-0.02008,1e-05,2.62465]
[1776773486576,71.01,76394.22,111.6,-0.02008,1e-05,2.62527]
[1776773491611,71.02,76387.36,111.6,-0.02016,1e-05,2.63288]
[1776773496645,71.02,76384.43,111.6,-0.0202,1e-05,2.6376]
[1776773501681,71.03,76373.95,111.6,-0.02034,1e-05,2.65264]
[1776773508055,71.03,76371.61,111.6,-0.02038,1e-05,2.65626]
[1776773514775,71.04,76371.12,111.6,-0.02039,1e-05,2.65772]
[1776773519928,71.04,76366.29,111.6,-0.02045,1e-05,2.66473]
[1776773521332,71.04,76350.99,111.6,-0.02065,1e-05,2.68614]
[1776773526859,71.04,76346.52,111.6,-0.02071,1e-05,2.69249]
[1776773531893,71.04,76363.42,111.6,-0.02049,1e-05,2.66908]
[1776773536929,71.04,76364.87,111.6,-0.02048,1e-05,2.66732]
[1776773541966,71.04,76368.72,111.6,-0.02043,1e-05,2.66227]
[1776773548011,71.05,76368.92,111.6,-0.02043,1e-05,2.66234]
[1776773554051,71.05,76368.6,111.6,-0.02042,1e-05,2.66054]
[1776773562107,71.05,76371.19,111.6,-0.02039,1e-05,2.65743]
[1776773570167,71.05,76364.75,111.6,-0.02048,1e-05,2.6668]
[1776773573186,71.05,76347.55,111.6,-0.0207,1e-05,2.69083]
[1776773578136,71.05,76344.79,111.6,-0.02074,1e-05,2.69464]
[1776773578681,71.05,76333.86,111.6,-0.02088,1e-05,2.70993]
[1776773582107,71.05,76332.88,111.6,-0.02089,1e-05,2.71118]
[1776773584777,71.05,76337.69,111.6,-0.02083,1e-05,2.70433]
[1776773590306,71.05,76357.97,111.6,-0.02056,1e-05,2.676]
[1776773595342,71.05,76356.97,111.6,-0.02058,1e-05,2.6775]
[1776773600562,71.05,76357.17,111.6,-0.02058,1e-05,2.67731]
[1776773603398,71.06,76372.04,111.6,-0.02038,1e-05,2.65684]
[1776773608434,71.06,76370.26,111.6,-0.02041,1e-05,2.65959]
[1776773613469,71.06,76369.89,111.6,-0.0204,1e-05,2.65781]
[1776773619527,71.06,76371.99,111.6,-0.02037,1e-05,2.65514]
[1776773621870,71.06,76389.22,111.6,-0.02016,1e-05,2.63162]
[1776773627570,71.07,76389.52,111.6,-0.02016,1e-05,2.63191]
[1776773632605,71.07,76379.23,111.6,-0.02029,1e-05,2.64647]
[1776773637640,71.07,76377.76,111.6,-0.02032,1e-05,2.64888]
[1776773642675,71.07,76371.92,111.6,-0.02039,1e-05,2.65728]
[1776773647710,71.08,76365.12,111.6,-0.02048,1e-05,2.66695]
[1776773653752,71.08,76364.43,111.6,-0.02049,1e-05,2.66816]
[1776773658787,71.08,76359.28,111.6,-0.02056,1e-05,2.6755]
[1776773663822,71.08,76353.33,111.6,-0.02064,1e-05,2.68387]
[1776773666825,71.08,76352.78,111.6,-0.02065,1e-05,2.68466]
[1776773667731,71.08,76352.02,111.6,-0.02066,1e-05,2.68574]
[1776773667803,71.08,76352.02,111.6,-0.02066,1e-05,2.68574]
[1776773668312,71.08,76324.28,111.6,-0.02102,1e-05,2.72462]
[1776773668491,71.08,76324.28,111.6,-0.02102,1e-05,2.72462]
[1776773668862,71.08,76307.7,111.6,-0.02124,1e-05,2.74806]
[1776773669530,71.08,76307.7,111.6,-0.02124,1e-05,2.74806]
[1776773674907,71.07,76304.49,111.6,-0.02125,1e-05,2.74897]
[1776773679941,71.07,76301.83,111.6,-0.02129,1e-05,2.75226]
[1776773684976,71.07,76299.8,111.6,-0.02131,1e-05,2.75465]
[1776773690258,71.06,76298.76,111.6,-0.02132,1e-05,2.75573]
[1776773695866,71.06,76295.28,111.6,-0.02136,1e-05,2.76005]
[1776773701089,71.05,76283.89,111.6,-0.0215,1e-05,2.77553]
[1776773706124,71.05,76288.94,111.6,-0.02143,1e-05,2.76771]
[1776773711205,71.05,76295.39,111.6,-0.02134,1e-05,2.75809]
[1776773717201,71.04,76288.48,111.6,-0.02143,1e-05,2.76728]
[1776773722236,71.04,76289.33,111.6,-0.02141,1e-05,2.7655]
[1776773727271,71.04,76309.37,111.6,-0.02114,1e-05,2.73653]
[1776773732306,71.04,76308.62,111.6,-0.02113,1e-05,2.73477]
[1776773737341,71.03,76306.56,111.6,-0.02115,1e-05,2.73739]
[1776773741392,71.03,76309.67,111.6,-0.02111,1e-05,2.73282]
[1776773746404,71.03,76304.7,111.6,-0.02117,1e-05,2.73967]
[1776773751441,71.03,76292.33,111.6,-0.02133,1e-05,2.75682]
[1776773756475,71.03,76290.46,111.6,-0.02136,1e-05,2.75903]
[1776773761511,71.02,76311.39,111.6,-0.02107,1e-05,2.72893]
[1776773763051,71.02,76311.39,111.6,-0.02107,1e-05,2.72893]
[1776773768561,71.02,76303.2,111.6,-0.02118,1e-05,2.74014]
[1776773773596,71.02,76310.55,111.6,-0.02108,1e-05,2.7295]
[1776773778631,71.02,76302.8,111.6,-0.02118,1e-05,2.74025]
[1776773782105,71.02,76298.99,111.6,-0.02123,1e-05,2.74552]
[1776773787824,71.01,76301.04,111.6,-0.0212,1e-05,2.74218]
[1776773787915,71.01,76293.81,111.6,-0.02129,1e-05,2.75238]
[1776773789575,71.02,76291.41,111.6,-0.02133,1e-05,2.75618]
[1776773789580,71.02,76291.41,111.6,-0.02133,1e-05,2.75618]
[1776773789708,71.02,76291.28,111.6,-0.02133,1e-05,2.75674]
[1776773794743,71.02,76297.34,111.6,-0.02123,1e-05,2.74512]
[1776773799778,71.01,76295.88,111.6,-0.02125,1e-05,2.74682]
[1776773804813,71.01,76296.28,111.6,-0.02124,1e-05,2.74589]
[1776773809847,71.01,76298.54,111.6,-0.02121,1e-05,2.74235]
[1776773810822,71.01,76298.54,111.6,-0.02121,1e-05,2.74235]
[1776773810855,71.01,76296.15,111.6,-0.02124,1e-05,2.74568]
[1776773813878,71.02,76281.73,111.6,-0.02144,1e-05,2.76734]
[1776773818913,71.03,76287.29,111.6,-0.02138,1e-05,2.7612]
[1776773821227,71.03,76286.68,111.6,-0.02139,1e-05,2.76244]
[1776773821238,71.03,76286.68,111.6,-0.02139,1e-05,2.76244]
[1776773821325,71.04,76286.71,111.6,-0.0214,1e-05,2.76313]
[1776773826972,71.03,76293.55,111.6,-0.0213,1e-05,2.75291]
[1776773832138,71.03,76292.93,111.6,-0.02131,1e-05,2.75345]
[1776773832199,71.03,76292.93,111.6,-0.02131,1e-05,2.75345]
[1776773839060,71.03,76296.3,111.6,-0.02126,1e-05,2.74799]
[1776773844095,71.02,76292.8,111.6,-0.0213,1e-05,2.75255]
[1776773844853,71.02,76292.8,111.6,-0.0213,1e-05,2.75255]
[1776773848153,71.02,76293.48,111.6,-0.02129,1e-05,2.75133]
[1776773848230,71.02,76294.29,111.6,-0.02128,1e-05,2.75009]
[1776773854164,71.03,76287.04,111.6,-0.02137,1e-05,2.75955]
[1776773859200,71.05,76288.55,111.6,-0.02137,1e-05,2.75965]
[1776773864234,71.06,76285.23,111.6,-0.02143,1e-05,2.76624]
[1776773869270,71.07,76277.95,111.6,-0.02155,1e-05,2.77839]
[1776773874305,71.08,76282.98,111.6,-0.02149,1e-05,2.77291]
[1776773882361,71.1,76282.59,111.6,-0.02153,1e-05,2.77624]
[1776773887396,71.11,76284.78,111.6,-0.02151,1e-05,2.7748]
[1776773893222,71.12,76285.09,111.6,-0.02152,1e-05,2.77538]
[1776773893556,71.12,76285.09,111.6,-0.02152,1e-05,2.77538]
[1776773893567,71.12,76297.49,111.6,-0.02136,1e-05,2.75873]
[1776773893733,71.12,76297.49,111.6,-0.02136,1e-05,2.75873]
[1776773897145,71.12,76312.51,111.6,-0.02116,1e-05,2.73717]
[1776773898253,71.12,76312.19,111.6,-0.02116,1e-05,2.73755]
[1776773903462,71.12,76312.21,111.6,-0.02116,1e-05,2.73722]
[1776773903508,71.12,76312.52,111.6,-0.02115,1e-05,2.73671]
[1776773907178,71.13,76316.58,111.6,-0.02111,1e-05,2.73219]
[1776773907538,71.13,76342.21,111.6,-0.02078,1e-05,2.69659]
[1776773908544,71.13,76355.15,111.6,-0.02061,1e-05,2.67855]
[1776773913580,71.13,76350.69,111.6,-0.02065,1e-05,2.68229]
[1776773915523,71.13,76351.67,111.6,-0.02064,1e-05,2.68095]
[1776773920629,71.13,76354.53,111.6,-0.0206,1e-05,2.67715]
[1776773925665,71.13,76348.14,111.6,-0.02069,1e-05,2.68618]
[1776773930700,71.13,76352.99,111.6,-0.02062,1e-05,2.67955]
[1776773932558,71.13,76352.99,111.6,-0.02062,1e-05,2.67955]
[1776773937749,71.13,76348.59,111.6,-0.02068,1e-05,2.68585]
[1776773942783,71.13,76341.69,111.6,-0.02077,1e-05,2.69553]
[1776773947820,71.13,76341.57,111.6,-0.02078,1e-05,2.69572]
[1776773952855,71.13,76340.73,111.6,-0.02079,1e-05,2.69693]
[1776773957890,71.13,76336.19,111.6,-0.02085,1e-05,2.70325]
[1776773962925,71.13,76341.68,111.6,-0.02077,1e-05,2.69555]
[1776773966364,71.13,76341.16,111.6,-0.02078,1e-05,2.69629]
[1776773966406,71.13,76341.16,111.6,-0.02078,1e-05,2.69629]
[1776773967613,71.13,76341.48,111.6,-0.02078,1e-05,2.69586]
[1776773970521,71.13,76324.5,111.6,-0.021,1e-05,2.71962]
[1776773978032,71.13,76327.59,111.6,-0.02094,1e-05,2.71242]
[1776773983068,71.13,76341.61,111.6,-0.02075,1e-05,2.69269]
[1776773988103,71.13,76350.02,111.6,-0.02064,1e-05,2.68102]
[1776773993138,71.13,76352.07,111.6,-0.02062,1e-05,2.67832]
[1776773998174,71.13,76349.76,111.6,-0.02065,1e-05,2.6817]
[1776774003208,71.13,76340.59,111.6,-0.02077,1e-05,2.6946]
[1776774008243,71.13,76339.91,111.6,-0.02078,1e-05,2.69559]
[1776774009576,71.13,76339.91,111.6,-0.02078,1e-05,2.69559]
[1776774009671,71.13,76339.33,111.6,-0.02079,1e-05,2.69641]
[1776774015292,71.15,76338.41,111.6,-0.02082,1e-05,2.69946]
[1776774020327,71.16,76338.49,111.6,-0.02083,1e-05,2.70109]
[1776774026368,71.17,76339.11,111.6,-0.02084,1e-05,2.70229]
[1776774031403,71.18,76339.13,111.6,-0.02084,1e-05,2.70172]
[1776774037445,71.2,76330.56,111.6,-0.02097,1e-05,2.71571]
[1776774042483,71.21,76332.19,111.6,-0.02096,1e-05,2.71498]
[1776774047518,71.22,76341.34,111.6,-0.02086,1e-05,2.70381]
[1776774051563,71.22,76345.62,111.6,-0.02081,1e-05,2.69886]
[1776774055982,71.24,76355.3,111.6,-0.0207,1e-05,2.68709]
[1776774056581,71.24,76354.59,111.6,-0.02071,1e-05,2.68809]
[1776774061615,71.24,76354.71,111.6,-0.02071,1e-05,2.68801]
[1776774062831,71.24,76354.85,111.6,-0.02071,1e-05,2.68783]
[1776774066651,71.24,76368.18,111.6,-0.02054,1e-05,2.6694]
[1776774068135,71.24,76369.74,111.6,-0.02052,1e-05,2.66728]
[1776774073391,71.24,76360.52,111.6,-0.02064,1e-05,2.68024]
[1776774078737,71.24,76349.85,111.6,-0.02078,1e-05,2.69516]
[1776774080751,71.24,76363.69,111.6,-0.0206,1e-05,2.67592]
[1776774085788,71.24,76361.42,111.6,-0.02063,1e-05,2.67926]
[1776774090826,71.24,76361.57,111.6,-0.02063,1e-05,2.67922]
[1776774095861,71.24,76361.71,111.6,-0.02061,1e-05,2.67663]
[1776774101903,71.24,76362.51,111.6,-0.0206,1e-05,2.67575]
[1776774106938,71.25,76361.29,111.6,-0.02062,1e-05,2.67765]
[1776774111973,71.25,76361.23,111.6,-0.02062,1e-05,2.67793]
[1776774117008,71.25,76361.99,111.6,-0.02061,1e-05,2.67706]
[1776774122043,71.25,76373.04,111.6,-0.02047,1e-05,2.66197]
[1776774127078,71.25,76369.9,111.6,-0.02052,1e-05,2.6667]
[1776774132113,71.25,76367.4,111.6,-0.02055,1e-05,2.67041]
[1776774137148,71.26,76369.04,111.6,-0.02053,1e-05,2.66837]
[1776774143190,71.26,76368.26,111.6,-0.02054,1e-05,2.66973]
[1776774149232,71.26,76365.23,111.6,-0.02059,1e-05,2.67417]
[1776774154266,71.26,76366.73,111.6,-0.02055,1e-05,2.66971]
[1776774159303,71.26,76378.97,111.6,-0.02039,1e-05,2.65304]
[1776774164338,71.26,76365.81,111.6,-0.02057,1e-05,2.67152]
[1776774170380,71.27,76366.81,111.6,-0.02056,1e-05,2.67038]
[1776774175415,71.27,76363.3,111.6,-0.0206,1e-05,2.67544]
[1776774178667,71.27,76363.25,111.6,-0.0206,1e-05,2.67554]
[1776774178917,71.27,76350.28,111.6,-0.02077,1e-05,2.69367]
[1776774179785,71.27,76350.28,111.6,-0.02077,1e-05,2.69367]
[1776774185485,71.27,76343.48,111.6,-0.02086,1e-05,2.70309]
[1776774191527,71.27,76342.71,111.6,-0.02087,1e-05,2.70407]
[1776774196562,71.27,76343.33,111.6,-0.02086,1e-05,2.70312]
[1776774202604,71.27,76343.37,111.6,-0.02086,1e-05,2.70301]
[1776774208646,71.27,76343.19,111.6,-0.02086,1e-05,2.70322]
[1776774213681,71.26,76341.35,111.6,-0.02087,1e-05,2.70314]
[1776774215526,71.26,76341.35,111.6,-0.02087,1e-05,2.70314]
[1776774221736,71.26,76341.54,111.6,-0.02086,1e-05,2.70279]
[1776774225765,71.26,76353.99,111.6,-0.0207,1e-05,2.68541]
[1776774229096,71.26,76364.36,111.6,-0.02057,1e-05,2.67111]
[1776774234632,71.27,76376.42,111.6,-0.02041,1e-05,2.65472]
[1776774240870,71.27,76389.44,111.6,-0.02025,1e-05,2.63744]
[1776774245910,71.27,76380.73,111.6,-0.02037,1e-05,2.64981]
[1776774250946,71.28,76374.84,111.6,-0.02045,1e-05,2.65825]
[1776774255981,71.28,76382.68,111.6,-0.02035,1e-05,2.64776]
[1776774261016,71.28,76374.7,111.6,-0.02046,1e-05,2.6591]
[1776774267027,71.28,76374.61,111.6,-0.02046,1e-05,2.65943]
[1776774274931,71.28,76364.83,111.6,-0.02057,1e-05,2.67078]
[1776774280149,71.28,76347.31,111.6,-0.0208,1e-05,2.69524]
[1776774285184,71.28,76344.07,111.6,-0.02084,1e-05,2.69971]
[1776774290219,71.28,76352.76,111.6,-0.02073,1e-05,2.68756]
[1776774295253,71.28,76336.96,111.6,-0.02093,1e-05,2.70966]
[1776774300289,71.28,76335.42,111.6,-0.02095,1e-05,2.71168]
[1776774305323,71.28,76335.24,111.6,-0.02095,1e-05,2.71178]
[1776774310359,71.28,76344.97,111.6,-0.02082,1e-05,2.69805]
[1776774315393,71.28,76340.71,111.6,-0.02088,1e-05,2.70395]
[1776774321394,71.28,76339.74,111.6,-0.02089,1e-05,2.70524]
[1776774321436,71.28,76352.3,111.6,-0.02073,1e-05,2.68768]
[1776774326475,71.28,76357.38,111.6,-0.02066,1e-05,2.68072]
[1776774334532,71.28,76355.28,111.6,-0.02067,1e-05,2.6812]
[1776774339566,71.28,76351.06,111.6,-0.02073,1e-05,2.68716]
[1776774344602,71.28,76351.19,111.6,-0.02073,1e-05,2.68704]
[1776774350644,71.28,76352.11,111.6,-0.02071,1e-05,2.68583]
[1776774355679,71.28,76352.1,111.6,-0.02072,1e-05,2.68591]
[1776774360711,71.28,76358.04,111.6,-0.02064,1e-05,2.6777]
[1776774365749,71.29,76370.04,111.6,-0.02049,1e-05,2.66132]
[1776774370784,71.29,76379.31,111.6,-0.02037,1e-05,2.64888]
[1776774375819,71.29,76373.16,111.6,-0.02045,1e-05,2.65767]
[1776774380855,71.29,76372.06,111.6,-0.02047,1e-05,2.65947]
[1776774385891,71.29,76371.36,111.6,-0.02048,1e-05,2.66071]
[1776774390925,71.3,76371.88,111.6,-0.02048,1e-05,2.66026]
[1776774395961,71.3,76368.4,111.6,-0.0205,1e-05,2.66276]
[1776774400996,71.3,76370.17,111.6,-0.02048,1e-05,2.66058]
[1776774401278,71.3,76370.17,111.6,-0.02048,1e-05,2.66058]
[1776774405893,71.3,76374.77,111.6,-0.02043,1e-05,2.65446]
[1776774406013,71.3,76374.77,111.6,-0.02043,1e-05,2.65446]
[1776774411521,71.3,76384.38,111.6,-0.02031,1e-05,2.64172]
[1776774419123,71.31,76382.42,111.6,-0.02034,1e-05,2.64504]
[1776774424160,71.31,76381.56,111.6,-0.02035,1e-05,2.64659]
[1776774429197,71.31,76377.36,111.6,-0.02041,1e-05,2.65271]
[1776774435239,71.32,76379.4,111.6,-0.02039,1e-05,2.65026]
[1776774440274,71.32,76374.26,111.6,-0.02046,1e-05,2.65764]
[1776774445309,71.32,76375.07,111.6,-0.02045,1e-05,2.65678]
[1776774451351,71.32,76376.02,111.6,-0.02042,1e-05,2.6532]
[1776774457393,71.32,76376.09,111.6,-0.02042,1e-05,2.65344]
[1776774462429,71.33,76378.22,111.6,-0.0204,1e-05,2.65081]
[1776774467464,71.33,76379.18,111.6,-0.02039,1e-05,2.6498]
[1776774471445,71.33,76379.09,111.6,-0.02039,1e-05,2.65011]
[1776774472477,71.33,76379.16,111.6,-0.02039,1e-05,2.65007]
[1776774478543,71.33,76376.02,111.6,-0.02043,1e-05,2.65482]
[1776774483579,71.33,76382.32,111.6,-0.02036,1e-05,2.64642]
[1776774488615,71.34,76370.89,111.6,-0.02051,1e-05,2.66249]
[1776774493929,71.34,76373.43,111.6,-0.02047,1e-05,2.65916]
[1776774500699,71.34,76373.64,111.6,-0.02048,1e-05,2.65926]
[1776774505734,71.34,76382.92,111.6,-0.02036,1e-05,2.64673]
[1776774510771,71.34,76383.51,111.6,-0.02035,1e-05,2.64626]
[1776774515806,71.35,76376.29,111.6,-0.02043,1e-05,2.65398]
[1776774520841,71.35,76374.67,111.6,-0.02045,1e-05,2.65647]
[1776774525876,71.35,76378.12,111.6,-0.02041,1e-05,2.65197]
[1776774528897,71.35,76393.05,111.6,-0.02022,1e-05,2.63171]
[1776774533932,71.35,76389.19,111.6,-0.02028,1e-05,2.63743]
[1776774539973,71.36,76389.51,111.6,-0.02028,1e-05,2.63747]
[1776774545009,71.36,76390.79,111.6,-0.02026,1e-05,2.63612]
[1776774547862,71.36,76393.71,111.6,-0.02023,1e-05,2.63227]
[1776774548054,71.36,76393.71,111.6,-0.02023,1e-05,2.63227]
[1776774554072,71.36,76401.7,111.6,-0.02013,1e-05,2.62205]
[1776774555272,71.36,76401.7,111.6,-0.02013,1e-05,2.62205]
[1776774565149,71.37,76404.96,111.6,-0.0201,1e-05,2.61872]
[1776774570246,71.37,76405.08,111.6,-0.0201,1e-05,2.61877]
[1776774580254,71.38,76402.75,111.6,-0.02013,1e-05,2.62086]
[1776774580365,71.38,76402.75,111.6,-0.02013,1e-05,2.62086]
[1776774580366,71.38,76402.75,111.6,-0.02013,1e-05,2.62086]
[1776774590324,71.39,76404.34,111.6,-0.02012,1e-05,2.61979]
[1776774595359,71.39,76405.49,111.6,-0.02011,1e-05,2.61875]
[1776774600395,71.4,76404.89,111.6,-0.02012,1e-05,2.62011]
[1776774605461,71.4,76395.26,111.6,-0.02025,1e-05,2.63385]
[1776774608065,71.4,76388.67,111.6,-0.02033,1e-05,2.64304]
[1776774613486,71.41,76391.29,111.6,-0.0203,1e-05,2.63978]
[1776774618522,71.41,76389.54,111.6,-0.02033,1e-05,2.64251]
[1776774623558,71.41,76383.33,111.6,-0.02041,1e-05,2.65137]
[1776774628593,71.41,76376.52,111.6,-0.0205,1e-05,2.66097]
[1776774633621,71.41,76376.24,111.6,-0.02049,1e-05,2.6589]
[1776774634593,71.41,76372.74,111.6,-0.02053,1e-05,2.66376]
[1776774634636,71.41,76344.73,111.6,-0.02089,1e-05,2.7027]
[1776774636828,71.41,76337.61,111.6,-0.02099,1e-05,2.71262]
[1776774637238,71.41,76337.61,111.6,-0.02099,1e-05,2.71262]
[1776774642692,71.41,76338.31,111.6,-0.02097,1e-05,2.71128]
[1776774648429,71.41,76346.32,111.6,-0.02087,1e-05,2.69995]
[1776774648435,71.41,76346.32,111.6,-0.02087,1e-05,2.69995]
[1776774649460,71.41,76369.48,111.6,-0.02057,1e-05,2.66774]
[1776774653133,71.41,76373.53,111.6,-0.02052,1e-05,2.66226]
[1776774658807,71.41,76381.82,111.6,-0.02041,1e-05,2.65125]
[1776774662719,71.41,76376.63,111.6,-0.02048,1e-05,2.65859]
[1776774662852,71.41,76376.63,111.6,-0.02048,1e-05,2.65859]
[1776774668877,71.41,76363.82,111.6,-0.02065,1e-05,2.67655]
[1776774673911,71.42,76363.71,111.6,-0.02065,1e-05,2.67673]
[1776774674588,71.42,76363.71,111.6,-0.02065,1e-05,2.67673]
[1776774679954,71.42,76363.0,111.6,-0.02066,1e-05,2.67783]
[1776774684989,71.42,76352.38,111.6,-0.0208,1e-05,2.69263]
[1776774690025,71.42,76352.09,111.6,-0.0208,1e-05,2.69298]
[1776774695060,71.42,76348.53,111.6,-0.02083,1e-05,2.69527]
[1776774700095,71.41,76348.52,111.6,-0.02083,1e-05,2.69522]
[1776774703636,71.41,76352.42,111.6,-0.02078,1e-05,2.68977]
[1776774708994,71.41,76351.77,111.6,-0.02079,1e-05,2.69067]
[1776774709158,71.41,76365.22,111.6,-0.02061,1e-05,2.672]
[1776774714193,71.42,76367.87,111.6,-0.02058,1e-05,2.66853]
[1776774716195,71.42,76367.85,111.6,-0.02058,1e-05,2.66859]
[1776774721242,71.42,76372.61,111.6,-0.02052,1e-05,2.66229]
[1776774726280,71.42,76368.88,111.6,-0.02057,1e-05,2.66767]
[1776774731316,71.42,76370.72,111.6,-0.02055,1e-05,2.66534]
[1776774736352,71.42,76376.03,111.6,-0.02048,1e-05,2.65821]
[1776774736970,71.42,76376.03,111.6,-0.02048,1e-05,2.65821]
[1776774736994,71.42,76376.03,111.6,-0.02048,1e-05,2.65821]
[1776774737359,71.42,76401.49,111.6,-0.02016,1e-05,2.62333]
[1776774738685,71.42,76401.4,111.6,-0.02016,1e-05,2.62356]
[1776774738822,71.42,76401.4,111.6,-0.02016,1e-05,2.62356]
[1776774741593,71.43,76404.83,111.6,-0.02012,1e-05,2.61923]
[1776774743110,71.43,76405.1,111.6,-0.02012,1e-05,2.61898]
[1776774743917,71.43,76403.68,111.6,-0.02014,1e-05,2.62103]
[1776774744652,71.43,76406.11,111.6,-0.02011,1e-05,2.61782]
[1776774750451,71.43,76408.05,111.6,-0.02009,1e-05,2.61589]
[1776774755507,71.44,76401.32,111.6,-0.02016,1e-05,2.62313]
[1776774756200,71.44,76401.32,111.6,-0.02016,1e-05,2.62313]
[1776774756515,71.44,76416.37,111.6,-0.01997,1e-05,2.60275]
[1776774756615,71.44,76416.37,111.6,-0.01997,1e-05,2.60275]
[1776774757248,71.44,76416.37,111.6,-0.01997,1e-05,2.60275]
[1776774757584,71.44,76416.37,111.6,-0.01997,1e-05,2.60275]
[1776774758533,71.44,76438.16,111.6,-0.0197,1e-05,2.57362]
[1776774758644,71.44,76438.16,111.6,-0.0197,1e-05,2.57362]
[1776774761108,71.44,76432.97,111.6,-0.01977,1e-05,2.58097]
[1776774766589,71.45,76434.77,111.6,-0.01976,1e-05,2.57973]
[1776774771625,71.46,76437.52,111.6,-0.01973,1e-05,2.5769]
[1776774776660,71.46,76440.8,111.6,-0.0197,1e-05,2.57342]
[1776774781694,71.47,76460.76,111.6,-0.01946,1e-05,2.54768]
[1776774786599,71.47,76460.26,111.6,-0.01948,1e-05,2.54906]
[1776774787278,71.47,76463.03,111.6,-0.01944,1e-05,2.5456]
[1776774792772,71.49,76467.58,111.6,-0.0194,1e-05,2.54123]
[1776774796800,71.49,76480.13,111.6,-0.01926,1e-05,2.52555]
[1776774801835,71.5,76475.08,111.6,-0.01933,1e-05,2.53355]
[1776774806870,71.51,76481.69,111.6,-0.01926,1e-05,2.5261]
[1776774811905,71.52,76480.62,111.6,-0.01927,1e-05,2.52635]
[1776774814928,71.53,76493.48,111.6,-0.01912,1e-05,2.51019]
[1776774819963,71.54,76491.54,111.6,-0.01916,1e-05,2.51419]
[1776774824998,71.54,76490.67,111.6,-0.01918,1e-05,2.51676]
[1776774830033,71.55,76493.5,111.6,-0.01916,1e-05,2.51444]
[1776774835068,71.56,76483.41,111.6,-0.01929,1e-05,2.52921]
[1776774840102,71.57,76474.43,111.6,-0.01942,1e-05,2.54241]
[1776774845138,71.58,76481.1,111.6,-0.01934,1e-05,2.53472]
[1776774847157,71.58,76496.53,111.6,-0.01916,1e-05,2.51481]
[1776774849171,71.59,76510.7,111.6,-0.01899,1e-05,2.49672]
[1776774854205,71.6,76517.9,111.6,-0.01892,1e-05,2.48889]
[1776774859241,71.61,76518.39,111.6,-0.01893,1e-05,2.49023]
[1776774862252,71.62,76519.85,111.6,-0.01892,1e-05,2.48898]
[1776774864994,71.62,76521.56,111.6,-0.01891,1e-05,2.48776]
[1776774868957,71.63,76523.06,111.6,-0.01891,1e-05,2.48717]
[1776774869311,71.63,76522.98,111.6,-0.01891,1e-05,2.48722]
[1776774871775,71.63,76523.35,111.6,-0.01888,1e-05,2.48416]
[1776774872332,71.63,76523.42,111.6,-0.01889,1e-05,2.48442]
[1776774877376,71.65,76522.5,111.6,-0.01891,1e-05,2.48734]
[1776774880394,71.65,76537.09,111.6,-0.01874,1e-05,2.46902]
[1776774883102,71.66,76537.6,111.6,-0.01875,1e-05,2.46945]
[1776774883415,71.66,76537.79,111.6,-0.01875,1e-05,2.46919]
[1776774888450,71.66,76534.81,111.6,-0.01878,1e-05,2.473]
[1776774890261,71.66,76532.37,111.6,-0.01881,1e-05,2.47615]
[1776774890465,71.66,76532.48,111.6,-0.01881,1e-05,2.47598]
[1776774895499,71.67,76537.37,111.6,-0.01877,1e-05,2.47143]
[1776774900534,71.68,76534.45,111.6,-0.01882,1e-05,2.47699]
[1776774901269,71.68,76534.45,111.6,-0.01882,1e-05,2.47699]
[1776774901627,71.68,76534.45,111.6,-0.01882,1e-05,2.47699]
[1776774905528,71.69,76533.42,111.6,-0.01884,1e-05,2.47978]
[1776774910125,71.7,76547.93,111.6,-0.01869,1e-05,2.46276]
[1776774915643,71.72,76530.85,111.6,-0.01891,1e-05,2.48708]
[1776774915907,71.72,76530.85,111.6,-0.01891,1e-05,2.48708]
[1776774921685,71.73,76523.76,111.6,-0.01901,1e-05,2.49833]
[1776774926721,71.74,76536.51,111.6,-0.01887,1e-05,2.48332]
[1776774931756,71.76,76523.79,111.6,-0.01902,1e-05,2.49913]
[1776774932763,71.76,76501.77,111.6,-0.01929,1e-05,2.5284]
[1776774937799,71.77,76494.85,111.6,-0.01939,1e-05,2.53887]
[1776774941828,71.77,76482.37,111.6,-0.01955,1e-05,2.5564]
[1776774946863,71.78,76477.16,111.6,-0.01962,1e-05,2.56438]
[1776774951898,71.79,76473.49,111.6,-0.01968,1e-05,2.57027]
[1776774956932,71.79,76477.48,111.6,-0.01963,1e-05,2.56591]
[1776774961969,71.8,76473.7,111.6,-0.01969,1e-05,2.57189]
[1776774967004,71.81,76474.16,111.6,-0.01969,1e-05,2.57216]
[1776774971260,71.81,76494.99,111.6,-0.01944,1e-05,2.54517]
[1776774975064,71.82,76508.67,111.6,-0.01928,1e-05,2.52804]
[1776774980099,71.83,76511.74,111.6,-0.01926,1e-05,2.52527]
[1776774985134,71.83,76502.79,111.6,-0.01938,1e-05,2.53831]
[1776774990169,71.84,76507.1,111.6,-0.01934,1e-05,2.53381]
[1776774995204,71.85,76509.68,111.6,-0.0193,1e-05,2.52916]
[1776775000240,71.86,76509.61,111.6,-0.01931,1e-05,2.53056]
[1776775005274,71.87,76500.19,111.6,-0.01944,1e-05,2.54425]
[1776775010310,71.88,76490.38,111.6,-0.01957,1e-05,2.55839]
[1776775015348,71.88,76500.37,111.6,-0.01945,1e-05,2.54614]
[1776775021392,71.89,76518.83,111.6,-0.01924,1e-05,2.52314]
[1776775026444,71.9,76520.03,111.6,-0.01924,1e-05,2.52259]
[1776775032469,71.91,76520.47,111.6,-0.01925,1e-05,2.5241]
[1776775037503,71.92,76520.87,111.6,-0.01926,1e-05,2.5249]
[1776775042539,71.93,76518.58,111.6,-0.0193,1e-05,2.52922]
[1776775047574,71.94,76518.36,111.6,-0.01931,1e-05,2.53081]
[1776775049588,71.94,76504.6,111.6,-0.01948,1e-05,2.54949]
[1776775051074,71.95,76503.16,111.6,-0.0195,1e-05,2.55163]
[1776775056638,71.95,76491.72,111.6,-0.01964,1e-05,2.5656]
[1776775061675,71.96,76458.46,111.6,-0.02006,1e-05,2.61107]
[1776775066710,71.96,76455.48,111.6,-0.0201,1e-05,2.61555]
[1776775069715,71.96,76447.0,111.6,-0.02021,1e-05,2.62722]
[1776775070273,71.96,76437.87,111.6,-0.02032,1e-05,2.63971]
[1776775070739,71.96,76424.41,111.6,-0.0205,1e-05,2.65814]
[1776775075775,71.97,76423.82,111.6,-0.0205,1e-05,2.65901]
[1776775080810,71.97,76415.71,111.6,-0.02061,1e-05,2.6702]
[1776775085847,71.97,76419.44,111.6,-0.02056,1e-05,2.66509]
[1776775090882,71.97,76417.8,111.6,-0.02058,1e-05,2.66739]
[1776775095916,71.97,76415.3,111.6,-0.02061,1e-05,2.67085]
[1776775101553,71.97,76416.17,111.6,-0.0206,1e-05,2.66966]
[1776775103975,71.97,76397.9,111.6,-0.02084,1e-05,2.69478]
[1776775109010,71.96,76391.55,111.6,-0.02092,1e-05,2.70333]
[1776775113273,71.96,76387.51,111.6,-0.02095,1e-05,2.70609]
[1776775114807,71.96,76363.97,111.6,-0.02126,1e-05,2.73872]
[1776775115239,71.96,76344.19,111.6,-0.02152,1e-05,2.76654]
[1776775116650,71.96,76329.72,111.6,-0.02171,1e-05,2.78666]
[1776775119120,71.96,76319.48,111.6,-0.02184,1e-05,2.80103]
[1776775119905,71.96,76319.48,111.6,-0.02184,1e-05,2.80103]
[1776775120311,71.96,76315.95,111.6,-0.02189,1e-05,2.80584]
[1776775121487,71.95,76292.15,111.6,-0.02221,1e-05,2.83949]
[1776775122278,71.95,76292.15,111.6,-0.02221,1e-05,2.83949]
[1776775122927,71.95,76292.15,111.6,-0.02221,1e-05,2.83949]
[1776775122944,71.95,76279.58,111.6,-0.02238,1e-05,2.85735]
[1776775123335,71.95,76279.58,111.6,-0.02238,1e-05,2.85735]
[1776775123546,71.95,76278.13,111.6,-0.0224,1e-05,2.85912]
[1776775125020,71.95,76274.3,111.6,-0.02245,1e-05,2.86482]
[1776775125497,71.95,76274.3,111.6,-0.02245,1e-05,2.86482]
[1776775125513,71.95,76274.3,111.6,-0.02245,1e-05,2.86482]
[1776775125977,71.95,76274.3,111.6,-0.02245,1e-05,2.86482]
[1776775126097,71.95,76274.3,111.6,-0.02245,1e-05,2.86482]
[1776775125669,71.95,76259.48,111.6,-0.02266,1e-05,2.88652]
[1776775126891,71.95,76259.48,111.6,-0.02266,1e-05,2.88652]
[1776775127174,71.95,76289.44,111.6,-0.02224,1e-05,2.84305]
[1776775129188,71.94,76308.73,111.6,-0.02197,1e-05,2.81439]
[1776775130970,71.94,76308.73,111.6,-0.02197,1e-05,2.81439]
[1776775131412,71.94,76312.98,111.6,-0.02191,1e-05,2.80806]
[1776775131598,71.94,76312.98,111.6,-0.02191,1e-05,2.80806]
[1776775131643,71.94,76312.98,111.6,-0.02191,1e-05,2.80806]
[1776775133044,71.94,76298.24,111.6,-0.02211,1e-05,2.8287]
[1776775137259,71.93,76311.42,111.6,-0.02192,1e-05,2.80849]
[1776775141652,71.93,76313.91,111.6,-0.02188,1e-05,2.80422]
[1776775142818,71.92,76314.59,111.6,-0.02186,1e-05,2.80279]
[1776775142831,71.92,76314.59,111.6,-0.02186,1e-05,2.80279]
[1776775142849,71.92,76314.59,111.6,-0.02186,1e-05,2.80279]
[1776775145158,71.92,76293.15,111.6,-0.02215,1e-05,2.83304]
[1776775145164,71.92,76293.15,111.6,-0.02215,1e-05,2.83304]
[1776775145189,71.92,76293.15,111.6,-0.02215,1e-05,2.83304]
[1776775146975,71.92,76287.84,111.6,-0.02222,1e-05,2.84043]
[1776775148349,71.91,76260.84,111.6,-0.02258,1e-05,2.87868]
[1776775151372,71.91,76247.07,111.6,-0.02277,1e-05,2.89772]
[1776775156406,71.89,76254.39,111.6,-0.02265,1e-05,2.88511]
[1776775159789,71.89,76243.1,111.6,-0.02279,1e-05,2.90048]
[1776775160864,71.88,76244.15,111.6,-0.02278,1e-05,2.89854]
[1776775162977,71.88,76231.01,111.6,-0.02296,1e-05,2.91744]
[1776775165468,71.87,76202.45,111.6,-0.02335,1e-05,2.95799]
[1776775170504,71.85,76212.88,111.6,-0.02317,1e-05,2.93954]
[1776775172519,71.85,76192.28,111.6,-0.02344,1e-05,2.96694]
[1776775173859,71.85,76192.28,111.6,-0.02344,1e-05,2.96694]
[1776775179568,71.82,76190.89,111.6,-0.02342,1e-05,2.96493]
[1776775181554,71.82,76189.16,111.6,-0.02344,1e-05,2.967]
[1776775183710,71.81,76180.48,111.6,-0.02356,1e-05,2.97893]
[1776775183934,71.81,76180.48,111.6,-0.02356,1e-05,2.97893]
[1776775187184,71.8,76166.17,111.6,-0.02374,1e-05,2.9982]
[1776775187796,71.8,76153.15,111.6,-0.02393,1e-05,3.01728]
[1776775189943,71.79,76146.53,111.6,-0.02402,1e-05,3.0267]
[1776775192409,71.78,76147.92,111.6,-0.02398,1e-05,3.02273]
[1776775201274,71.75,76154.47,111.6,-0.02383,1e-05,3.00741]
[1776775203621,71.74,76169.94,111.6,-0.0236,1e-05,2.98297]
[1776775205767,71.73,76153.46,111.6,-0.02382,1e-05,3.00618]
[1776775209795,71.72,76140.45,111.6,-0.02399,1e-05,3.02355]
[1776775214191,71.7,76128.9,111.6,-0.02415,1e-05,3.03931]
[1776775214836,71.7,76120.13,111.6,-0.02427,1e-05,3.05192]
[1776775215184,71.7,76120.13,111.6,-0.02427,1e-05,3.05192]
[1776775216945,71.7,76116.44,111.6,-0.02432,1e-05,3.0574]
[1776775219876,71.69,76135.56,111.6,-0.02403,1e-05,3.02754]
[1776775220883,71.69,76118.7,111.6,-0.02428,1e-05,3.0531]
[1776775225530,71.69,76112.84,111.6,-0.02436,1e-05,3.06131]
[1776775225609,71.69,76112.84,111.6,-0.02436,1e-05,3.06131]
[1776775226400,71.69,76117.6,111.6,-0.02429,1e-05,3.05383]
[1776775227367,71.69,76113.4,111.6,-0.02435,1e-05,3.06007]
[1776775227411,71.69,76113.4,111.6,-0.02435,1e-05,3.06007]
[1776775227540,71.69,76113.4,111.6,-0.02435,1e-05,3.06007]
[1776775227880,71.69,76113.4,111.6,-0.02435,1e-05,3.06007]
[1776775228241,71.69,76113.4,111.6,-0.02435,1e-05,3.06007]
[1776775227951,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775228415,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775228743,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775228968,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775228989,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775229058,71.69,76054.87,111.6,-0.02523,2e-05,3.15071]
[1776775229086,71.69,76028.65,111.6,-0.02564,2e-05,3.19214]
[1776775229369,71.69,76028.65,111.6,-0.02564,2e-05,3.19214]
[1776775229492,71.69,76028.65,111.6,-0.02564,2e-05,3.19214]
[1776775229954,71.69,76021.38,111.6,-0.02575,2e-05,3.20372]
[1776775230279,71.69,76021.38,111.6,-0.02575,2e-05,3.20372]
[1776775230965,71.69,76017.95,111.6,-0.02581,2e-05,3.20916]
[1776775231730,71.69,76017.95,111.6,-0.02581,2e-05,3.20916]
[1776775232538,71.69,76017.05,111.6,-0.0258,2e-05,3.20753]
[1776775233309,71.69,76024.04,111.6,-0.02569,2e-05,3.19636]
[1776775234313,71.68,76028.18,111.6,-0.02562,2e-05,3.18915]
[1776775237055,71.68,76026.91,111.6,-0.02564,2e-05,3.19105]
[1776775238016,71.68,76008.89,111.6,-0.02591,2e-05,3.21899]
[1776775241140,71.68,76014.95,111.6,-0.02581,2e-05,3.209]
[1776775242045,71.68,76040.5,111.6,-0.02541,2e-05,3.16853]
[1776775244186,71.67,76034.27,111.6,-0.02551,2e-05,3.17831]
[1776775245662,71.67,76027.43,111.6,-0.02562,2e-05,3.18907]
[1776775247881,71.67,76011.42,111.6,-0.02587,2e-05,3.21431]
[1776775250102,71.67,76032.68,111.6,-0.02552,2e-05,3.17969]
[1776775250667,71.67,76032.68,111.6,-0.02552,2e-05,3.17969]
[1776775255205,71.67,76038.55,111.6,-0.02543,2e-05,3.17031]
[1776775256146,71.67,76018.9,111.6,-0.02574,2e-05,3.2013]
[1776775258160,71.67,76005.4,111.6,-0.02595,2e-05,3.22257]
[1776775263133,71.66,75992.41,111.6,-0.02615,2e-05,3.24266]
[1776775263518,71.66,75992.41,111.6,-0.02615,2e-05,3.24266]
[1776775263948,71.66,76008.45,111.6,-0.02589,2e-05,3.21706]
[1776775264758,71.66,76024.48,111.6,-0.02564,2e-05,3.1915]
[1776775267061,71.66,76026.86,111.6,-0.0256,2e-05,3.18768]
[1776775267092,71.66,76030.04,111.6,-0.02555,2e-05,3.18255]
[1776775270595,71.67,76031.54,111.6,-0.02554,2e-05,3.18106]
[1776775270695,71.67,76031.54,111.6,-0.02554,2e-05,3.18106]
[1776775270728,71.67,76028.28,111.6,-0.02559,2e-05,3.1862]
[1776775271619,71.67,76028.28,111.6,-0.02559,2e-05,3.1862]
[1776775272245,71.67,76021.8,111.6,-0.02569,2e-05,3.19673]
[1776775274128,71.67,75995.43,111.6,-0.0261,2e-05,3.23839]
[1776775276292,71.66,76008.68,111.6,-0.02589,2e-05,3.21694]
[1776775277368,71.66,76008.68,111.6,-0.02589,2e-05,3.21694]
[1776775277432,71.66,76008.68,111.6,-0.02589,2e-05,3.21694]
[1776775278158,71.64,76014.63,111.6,-0.02575,2e-05,3.20284]
[1776775278468,71.64,76014.63,111.6,-0.02575,2e-05,3.20284]
[1776775278493,71.64,76014.63,111.6,-0.02575,2e-05,3.20284]
[1776775279123,71.63,76029.47,111.6,-0.02552,2e-05,3.17932]
[1776775279490,71.63,76029.47,111.6,-0.02552,2e-05,3.17932]
[1776775280083,71.63,76007.53,111.6,-0.02586,2e-05,3.21398]
[1776775280348,71.63,76007.53,111.6,-0.02586,2e-05,3.21398]
[1776775281026,71.63,76007.53,111.6,-0.02586,2e-05,3.21398]
[1776775281255,71.63,76003.49,111.6,-0.02593,2e-05,3.22031]
[1776775283278,71.63,76008.69,111.6,-0.02584,2e-05,3.21186]
[1776775283302,71.63,76008.69,111.6,-0.02584,2e-05,3.21186]
[1776775283418,71.63,76010.1,111.6,-0.02582,2e-05,3.20962]
[1776775285763,71.61,76020.96,111.6,-0.02561,2e-05,3.18785]
[1776775285846,71.6,76017.79,111.6,-0.02565,2e-05,3.19245]
[1776775286463,71.6,76017.79,111.6,-0.02565,2e-05,3.19245]
[1776775286533,71.6,76019.48,111.6,-0.02562,2e-05,3.18935]
[1776775287297,71.6,76019.48,111.6,-0.02562,2e-05,3.18935]
[1776775287369,71.6,76019.03,111.6,-0.02563,2e-05,3.18964]
[1776775288544,71.6,76019.03,111.6,-0.02563,2e-05,3.18964]
[1776775288644,71.6,76025.41,111.6,-0.02553,2e-05,3.1795]
[1776775294421,71.58,76034.06,111.6,-0.02535,2e-05,3.16069]
[1776775298453,71.57,76047.11,111.6,-0.02513,2e-05,3.1388]
[1776775300467,71.57,76032.17,111.6,-0.02536,2e-05,3.16157]
[1776775305521,71.56,76040.9,111.6,-0.02521,2e-05,3.1461]
[1776775310547,71.55,76041.08,111.6,-0.02519,2e-05,3.14416]
[1776775315583,71.54,76040.91,111.6,-0.02517,2e-05,3.14275]
[1776775320618,71.53,76050.85,111.6,-0.02501,2e-05,3.12561]
[1776775325653,71.52,76036.34,111.6,-0.02521,2e-05,3.14675]
[1776775330688,71.51,76029.3,111.6,-0.02531,2e-05,3.15615]
[1776775335723,71.5,76024.02,111.6,-0.02537,2e-05,3.16272]
[1776775341023,71.49,76031.67,111.6,-0.02524,2e-05,3.14928]
[1776775342366,71.48,76013.99,111.6,-0.0255,2e-05,3.17611]
[1776775342889,71.48,75986.02,111.6,-0.02594,2e-05,3.22055]
[1776775348061,71.47,75987.61,111.6,-0.0259,2e-05,3.21623]
[1776775349822,71.47,76003.25,111.6,-0.02564,2e-05,3.18998]
[1776775354857,71.45,76008.2,111.6,-0.02552,2e-05,3.17688]
[1776775358891,71.44,75985.18,111.6,-0.02587,2e-05,3.21232]
[1776775362149,71.44,75992.52,111.6,-0.02574,2e-05,3.19939]
[1776775362600,71.43,75992.32,111.6,-0.02574,2e-05,3.19929]
[1776775363123,71.43,75992.32,111.6,-0.02574,2e-05,3.19929]
[1776775368961,71.42,75990.67,111.6,-0.02574,2e-05,3.19899]
[1776775373996,71.4,75989.56,111.6,-0.02574,2e-05,3.19873]
[1776775379049,71.39,75978.97,111.6,-0.02588,2e-05,3.21354]
[1776775383781,71.38,75979.92,111.6,-0.02585,2e-05,3.21031]
[1776775384084,71.38,75978.72,111.6,-0.02587,2e-05,3.2118]
[1776775385171,71.38,75978.72,111.6,-0.02587,2e-05,3.2118]
[1776775385271,71.38,75977.44,111.6,-0.02589,2e-05,3.21379]
[1776775385857,71.38,75977.44,111.6,-0.02589,2e-05,3.21379]
[1776775386098,71.38,75976.48,111.6,-0.0259,2e-05,3.2149]
[1776775391134,71.37,75967.83,111.6,-0.02603,2e-05,3.22845]
[1776775392852,71.37,75968.38,111.6,-0.02602,2e-05,3.22748]
[1776775393148,71.37,75976.67,111.6,-0.02589,2e-05,3.21414]
[1776775394075,71.37,75976.67,111.6,-0.02589,2e-05,3.21414]
[1776775394155,71.37,75978.98,111.6,-0.02585,2e-05,3.21002]
[1776775397782,71.37,75978.63,111.6,-0.02585,2e-05,3.21042]
[1776775402234,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775402347,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775402424,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775402954,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775403193,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775403265,71.37,75944.37,111.6,-0.0264,2e-05,3.26513]
[1776775404241,71.37,75978.02,111.6,-0.02586,2e-05,3.21084]
[1776775404987,71.37,75978.02,111.6,-0.02586,2e-05,3.21084]
[1776775405318,71.37,75978.02,111.6,-0.02586,2e-05,3.21084]
[1776775405840,71.37,75986.94,111.6,-0.02572,2e-05,3.19657]
[1776775406147,71.37,75986.94,111.6,-0.02572,2e-05,3.19657]
[1776775406255,71.37,75997.26,111.6,-0.02556,2e-05,3.18015]
[1776775411251,71.36,75998.76,111.6,-0.02552,2e-05,3.17631]
[1776775411291,71.35,75983.29,111.6,-0.02573,2e-05,3.19762]
[1776775412036,71.35,75983.29,111.6,-0.02573,2e-05,3.19762]
[1776775412298,71.36,75974.88,111.6,-0.02587,2e-05,3.21134]
[1776775414399,71.36,75968.69,111.6,-0.02597,2e-05,3.22111]
[1776775415078,71.36,75968.69,111.6,-0.02597,2e-05,3.22111]
[1776775415605,71.36,75966.59,111.6,-0.026,2e-05,3.2244]
[1776775416813,71.36,75966.59,111.6,-0.026,2e-05,3.2244]
[1776775418234,71.35,75955.46,111.6,-0.02617,2e-05,3.24207]
[1776775418327,71.35,75932.04,111.6,-0.02655,2e-05,3.27973]
[1776775420919,71.35,75930.2,111.6,-0.02658,2e-05,3.28253]
[1776775422434,71.35,75924.54,111.6,-0.02666,2e-05,3.29135]
[1776775424161,71.35,75921.65,111.6,-0.02671,2e-05,3.29585]
[1776775424234,71.35,75921.65,111.6,-0.02671,2e-05,3.29585]
[1776775424265,71.35,75922.85,111.6,-0.02669,2e-05,3.2935]
[1776775424427,71.35,75922.85,111.6,-0.02669,2e-05,3.2935]
[1776775425018,71.35,75922.85,111.6,-0.02669,2e-05,3.2935]
[1776775425064,71.35,75922.85,111.6,-0.02669,2e-05,3.2935]
[1776775425148,71.35,75897.56,111.6,-0.0271,2e-05,3.33493]
[1776775426345,71.35,75896.42,111.6,-0.02712,2e-05,3.33681]
[1776775427564,71.34,75891.92,111.6,-0.02719,2e-05,3.34365]
[1776775431702,71.34,75887.98,111.6,-0.02724,2e-05,3.34895]
[1776775433045,71.33,75885.04,111.6,-0.02729,2e-05,3.35351]
[1776775433736,71.33,75880.84,111.6,-0.02735,2e-05,3.36013]
[1776775435157,71.33,75877.22,111.6,-0.02741,2e-05,3.3658]
[1776775435260,71.33,75864.45,111.6,-0.02762,2e-05,3.38663]
[1776775436840,71.33,75857.46,111.6,-0.02773,2e-05,3.39827]
[1776775440318,71.32,75861.68,111.6,-0.02765,2e-05,3.38977]
[1776775442965,71.32,75851.9,111.6,-0.02781,2e-05,3.40534]
[1776775447123,71.31,75852.85,111.6,-0.02778,2e-05,3.40224]
[1776775447549,71.3,75872.32,111.6,-0.02744,2e-05,3.36912]
[1776775449132,71.3,75872.32,111.6,-0.02744,2e-05,3.36912]
[1776775454600,71.29,75863.77,111.6,-0.02756,2e-05,3.38097]
[1776775457008,71.28,75867.71,111.6,-0.02749,2e-05,3.37374]
[1776775457113,71.28,75867.71,111.6,-0.02749,2e-05,3.37374]
[1776775457335,71.28,75867.71,111.6,-0.02749,2e-05,3.37374]
[1776775457307,71.28,75869.46,111.6,-0.02746,2e-05,3.37052]
[1776775457625,71.28,75869.46,111.6,-0.02746,2e-05,3.37052]
[1776775458034,71.28,75869.46,111.6,-0.02746,2e-05,3.37052]
[1776775458154,71.28,75869.46,111.6,-0.02746,2e-05,3.37052]
[1776775458402,71.28,75795.75,111.6,-0.02871,2e-05,3.49436]
[1776775458658,71.28,75795.75,111.6,-0.02871,2e-05,3.49436]
[1776775458789,71.28,75795.75,111.6,-0.02871,2e-05,3.49436]
[1776775459303,71.28,75759.7,111.6,-0.02934,2e-05,3.55616]
[1776775459474,71.28,75759.7,111.6,-0.02934,2e-05,3.55616]
[1776775460504,71.25,75749.19,111.6,-0.02947,2e-05,3.56901]
[1776775461820,71.22,75746.0,111.6,-0.02946,2e-05,3.56828]
[1776775462491,71.18,75738.98,111.6,-0.02952,2e-05,3.57337]
[1776775462765,71.18,75738.98,111.6,-0.02952,2e-05,3.57337]
[1776775463088,71.18,75774.59,111.6,-0.02889,2e-05,3.51202]
[1776775464156,71.14,75806.62,111.6,-0.02828,2e-05,3.451]
[1776775464474,71.14,75806.62,111.6,-0.02828,2e-05,3.451]
[1776775465300,71.13,75820.43,111.6,-0.02803,2e-05,3.42672]
[1776775465540,71.13,75820.43,111.6,-0.02803,2e-05,3.42672]
[1776775465836,71.13,75820.43,111.6,-0.02803,2e-05,3.42672]
[1776775467821,71.13,75814.35,111.6,-0.02813,2e-05,3.43655]
[1776775469857,71.13,75807.54,111.6,-0.02824,2e-05,3.44723]
[1776775470219,71.13,75807.54,111.6,-0.02824,2e-05,3.44723]
[1776775470852,71.12,75803.6,111.6,-0.0283,2e-05,3.45301]
[1776775471999,71.12,75805.96,111.6,-0.02825,2e-05,3.44857]
[1776775473919,71.11,75815.25,111.6,-0.02807,2e-05,3.42944]
[1776775474260,71.11,75815.25,111.6,-0.02807,2e-05,3.42944]
[1776775475986,71.11,75817.1,111.6,-0.02803,2e-05,3.42547]
[1776775476497,71.11,75815.92,111.6,-0.02804,2e-05,3.42666]
[1776775477039,71.11,75815.92,111.6,-0.02804,2e-05,3.42666]
[1776775480088,71.1,75826.63,111.6,-0.02785,2e-05,3.40785]
[1776775482210,71.09,75825.31,111.6,-0.02786,2e-05,3.40893]
[1776775487859,71.08,75835.29,111.6,-0.02767,2e-05,3.38975]
[1776775490817,71.08,75837.58,111.6,-0.02763,2e-05,3.38558]
[1776775491004,71.08,75831.41,111.6,-0.02773,2e-05,3.39555]
[1776775492891,71.07,75831.08,111.6,-0.02773,2e-05,3.39584]
[1776775493216,71.07,75841.25,111.6,-0.02756,2e-05,3.37894]
[1776775496932,71.07,75858.04,111.6,-0.02727,2e-05,3.34985]
[1776775498631,71.07,75860.01,111.6,-0.02723,2e-05,3.34632]
[1776775500335,71.06,75853.95,111.6,-0.02733,2e-05,3.35609]
[1776775501970,71.06,75841.67,111.6,-0.02753,2e-05,3.37566]
[1776775502866,71.06,75841.67,111.6,-0.02753,2e-05,3.37566]
[1776775502977,71.06,75845.44,111.6,-0.02746,2e-05,3.36907]
[1776775505132,71.06,75832.83,111.6,-0.02767,2e-05,3.39031]
[1776775506145,71.06,75815.97,111.6,-0.02796,2e-05,3.41866]
[1776775507246,71.06,75799.1,111.6,-0.02825,2e-05,3.44711]
[1776775508016,71.06,75781.23,111.6,-0.02855,2e-05,3.47745]
[1776775513049,71.06,75782.3,111.6,-0.02853,2e-05,3.47528]
[1776775517112,71.06,75812.19,111.6,-0.02802,2e-05,3.42442]
[1776775517556,71.06,75812.19,111.6,-0.02802,2e-05,3.42442]
[1776775518089,71.05,75821.27,111.6,-0.02786,2e-05,3.40875]
[1776775520104,71.05,75796.61,111.6,-0.02827,2e-05,3.44953]
[1776775521010,71.05,75796.61,111.6,-0.02827,2e-05,3.44953]
[1776775521110,71.05,75791.69,111.6,-0.02835,2e-05,3.45742]
[1776775522118,71.05,75775.65,111.6,-0.02863,2e-05,3.48466]
[1776775524132,71.04,75793.31,111.6,-0.02832,2e-05,3.45447]
[1776775525139,71.04,75807.87,111.6,-0.02807,2e-05,3.42984]
[1776775525471,71.04,75807.87,111.6,-0.02807,2e-05,3.42984]
[1776775525489,71.04,75807.87,111.6,-0.02807,2e-05,3.42984]
[1776775526146,71.04,75819.67,111.6,-0.02787,2e-05,3.40957]
[1776775531441,71.03,75820.07,111.6,-0.02785,2e-05,3.40737]
[1776775532188,71.03,75834.96,111.6,-0.02757,2e-05,3.37873]
[1776775537228,71.02,75837.03,111.6,-0.02752,2e-05,3.37396]
[1776775540992,71.01,75852.05,111.6,-0.02726,2e-05,3.34778]
[1776775548300,71.0,75859.77,111.6,-0.02711,2e-05,3.33285]
[1776775553335,70.99,75869.28,111.6,-0.02694,2e-05,3.31595]
[1776775558370,70.99,75862.57,111.6,-0.02704,2e-05,3.32589]
[1776775563410,70.98,75870.1,111.6,-0.0269,2e-05,3.31236]
[1776775568443,70.97,75861.64,111.6,-0.02703,2e-05,3.32513]
[1776775573478,70.97,75861.69,111.6,-0.02702,2e-05,3.32388]
[1776775577506,70.96,75874.06,111.6,-0.02681,2e-05,3.30266]
[1776775580921,70.96,75879.31,111.6,-0.02672,2e-05,3.29367]
[1776775582537,70.96,75893.25,111.6,-0.02649,2e-05,3.27041]
[1776775584977,70.96,75910.48,111.6,-0.02621,2e-05,3.2423]
[1776775585232,70.96,75910.48,111.6,-0.02621,2e-05,3.2423]
[1776775590598,70.95,75905.94,111.6,-0.02627,2e-05,3.249]
[1776775594628,70.95,75883.82,111.6,-0.02661,2e-05,3.28165]
[1776775599663,70.95,75887.73,111.6,-0.02653,2e-05,3.27451]
[1776775605515,70.94,75885.15,111.6,-0.02657,2e-05,3.27811]
[1776775606712,70.94,75905.01,111.6,-0.02625,2e-05,3.24536]
[1776775610740,70.94,75921.12,111.6,-0.02598,2e-05,3.21896]
[1776775615776,70.93,75916.17,111.6,-0.02606,2e-05,3.22665]
[1776775620813,70.93,75918.15,111.6,-0.02602,2e-05,3.22311]
[1776775625850,70.93,75910.37,111.6,-0.02615,2e-05,3.23529]
[1776775630886,70.93,75918.31,111.6,-0.02601,2e-05,3.22199]
[1776775635923,70.93,75916.03,111.6,-0.02605,2e-05,3.2253]
[1776775638000,70.92,75919.1,111.6,-0.026,2e-05,3.22019]
[1776775640961,70.92,75935.59,111.6,-0.02573,2e-05,3.19354]
[1776775645996,70.92,75931.07,111.6,-0.0258,2e-05,3.20064]
[1776775651032,70.92,75922.6,111.6,-0.02591,2e-05,3.21106]
[1776775656067,70.92,75924.89,111.6,-0.02587,2e-05,3.2071]
[1776775657648,70.92,75927.17,111.6,-0.02584,2e-05,3.20339]
[1776775660946,70.92,75926.18,111.6,-0.02585,2e-05,3.20489]
[1776775667151,70.92,75921.48,111.6,-0.02592,2e-05,3.21196]
[1776775672186,70.91,75929.05,111.6,-0.0258,2e-05,3.19955]
[1776775677222,70.91,75923.84,111.6,-0.02588,2e-05,3.20764]
[1776775682256,70.91,75931.72,111.6,-0.02575,2e-05,3.1948]
[1776775684271,70.91,75914.97,111.6,-0.02602,2e-05,3.22167]
[1776775687292,70.91,75927.95,111.6,-0.02581,2e-05,3.20057]
[1776775692326,70.91,75926.58,111.6,-0.02583,2e-05,3.20257]
[1776775697362,70.91,75922.11,111.6,-0.0259,2e-05,3.20951]
[1776775698369,70.91,75904.88,111.6,-0.02617,2e-05,3.23726]
[1776775700735,70.91,75900.72,111.6,-0.02624,2e-05,3.24378]
[1776775701390,70.91,75896.49,111.6,-0.02631,2e-05,3.25095]
[1776775704709,70.91,75898.51,111.6,-0.02628,2e-05,3.24855]
[1776775704734,70.91,75898.51,111.6,-0.02628,2e-05,3.24855]
[1776775705161,70.91,75898.51,111.6,-0.02628,2e-05,3.24855]
[1776775705418,70.91,75896.57,111.6,-0.02631,2e-05,3.25158]
[1776775710452,70.91,75896.36,111.6,-0.02631,2e-05,3.25132]
[1776775711381,70.91,75896.36,111.6,-0.02631,2e-05,3.25132]
[1776775711464,70.91,75886.84,111.6,-0.02644,2e-05,3.26375]
[1776775712467,70.91,75864.68,111.6,-0.02681,2e-05,3.30028]
[1776775717503,70.92,75861.57,111.6,-0.02687,2e-05,3.30644]
[1776775722536,70.92,75859.97,111.6,-0.0269,2e-05,3.3101]
[1776775727337,70.93,75853.99,111.6,-0.02701,2e-05,3.32073]
[1776775727572,70.93,75853.39,111.6,-0.02702,2e-05,3.32191]
[1776775731508,70.92,75851.41,111.6,-0.02705,2e-05,3.32447]
[1776775731753,70.92,75844.37,111.6,-0.02716,2e-05,3.33588]
[1776775732609,70.92,75840.85,111.6,-0.02722,2e-05,3.34188]
[1776775737644,70.93,75838.11,111.6,-0.02728,2e-05,3.34724]
[1776775742681,70.93,75832.73,111.6,-0.02737,2e-05,3.35705]
[1776775747714,70.94,75830.99,111.6,-0.02741,2e-05,3.36071]
[1776775752750,70.94,75846.43,111.6,-0.02716,2e-05,3.33589]
[1776775756120,70.94,75854.49,111.6,-0.02703,2e-05,3.32296]
[1776775756126,70.94,75854.49,111.6,-0.02703,2e-05,3.32296]
[1776775756131,70.95,75855.82,111.6,-0.02701,2e-05,3.32098]
[1776775760239,70.94,75860.82,111.6,-0.02693,2e-05,3.31253]
[1776775760294,70.94,75858.89,111.6,-0.02696,2e-05,3.3153]
[1776775765841,70.95,75861.86,111.6,-0.02692,2e-05,3.31151]
[1776775767679,70.95,75861.86,111.6,-0.02692,2e-05,3.31151]
[1776775767704,70.95,75862.0,111.6,-0.02692,2e-05,3.31173]
[1776775767980,70.95,75862.0,111.6,-0.02692,2e-05,3.31173]
[1776775768065,70.95,75862.0,111.6,-0.02692,2e-05,3.31173]
[1776775768863,70.95,75888.0,111.6,-0.02649,2e-05,3.26895]
[1776775773648,70.95,75873.02,111.6,-0.02671,2e-05,3.28984]
[1776775775921,70.94,75859.41,111.6,-0.02693,2e-05,3.31183]
[1776775779951,70.94,75872.57,111.6,-0.0267,2e-05,3.28946]
[1776775784985,70.93,75877.44,111.6,-0.02662,2e-05,3.28073]
[1776775790533,70.93,75871.08,111.6,-0.02672,2e-05,3.29051]
[1776775791028,70.93,75848.26,111.6,-0.02709,2e-05,3.32773]
[1776775793159,70.93,75845.81,111.6,-0.02713,2e-05,3.33159]
[1776775795255,70.92,75852.14,111.6,-0.02702,2e-05,3.32066]
[1776775795425,70.92,75852.14,111.6,-0.02702,2e-05,3.32066]
[1776775795546,70.92,75852.11,111.6,-0.02701,2e-05,3.32027]
[1776775796062,70.92,75831.05,111.6,-0.02736,2e-05,3.35515]
[1776775797731,70.92,75815.05,111.6,-0.02763,2e-05,3.38219]
[1776775800094,70.93,75800.96,111.6,-0.02787,2e-05,3.406]
[1776775801389,70.93,75800.96,111.6,-0.02787,2e-05,3.406]
[1776775801395,70.93,75800.96,111.6,-0.02787,2e-05,3.406]
[1776775805152,70.93,75821.09,111.6,-0.02754,2e-05,3.37257]
[1776775809593,70.93,75824.17,111.6,-0.02749,2e-05,3.36782]
[1776775809600,70.93,75824.17,111.6,-0.02749,2e-05,3.36782]
[1776775809694,70.93,75828.03,111.6,-0.02743,2e-05,3.3615]
[1776775812914,70.92,75831.2,111.6,-0.02736,2e-05,3.35534]
[1776775813213,70.93,75828.45,111.6,-0.02741,2e-05,3.36004]
[1776775818248,70.93,75826.97,111.6,-0.02744,2e-05,3.36311]
[1776775818950,70.93,75826.97,111.6,-0.02744,2e-05,3.36311]
[1776775819255,70.93,75833.98,111.6,-0.02733,2e-05,3.35145]
[1776775824290,70.92,75837.77,111.6,-0.02725,2e-05,3.34346]
[1776775826304,70.92,75849.85,111.6,-0.02704,2e-05,3.32294]
[1776775831345,70.91,75861.11,111.6,-0.02682,2e-05,3.3005]
[1776775836377,70.9,75856.93,111.6,-0.02688,2e-05,3.30613]
[1776775841412,70.9,75859.64,111.6,-0.02682,2e-05,3.30064]
[1776775842029,70.9,75859.64,111.6,-0.02682,2e-05,3.30064]
[1776775845440,70.89,75882.08,111.6,-0.02645,2e-05,3.2632]
[1776775848461,70.89,75849.8,111.6,-0.02698,2e-05,3.31587]
[1776775852788,70.89,75867.66,111.6,-0.02668,2e-05,3.28577]
[1776775853502,70.89,75881.22,111.6,-0.02645,2e-05,3.26344]
[1776775858538,70.88,75884.25,111.6,-0.0264,2e-05,3.25787]
[1776775861559,70.88,75864.52,111.6,-0.02672,2e-05,3.28975]
[1776775864580,70.88,75876.45,111.6,-0.02652,2e-05,3.26976]
[1776775868672,70.87,75875.52,111.6,-0.02653,2e-05,3.27086]
[1776775868696,70.87,75875.52,111.6,-0.02653,2e-05,3.27086]
[1776775868700,70.87,75875.52,111.6,-0.02653,2e-05,3.27086]
[1776775868776,70.87,75871.65,111.6,-0.02659,2e-05,3.27705]
[1776775869021,70.87,75871.65,111.6,-0.02659,2e-05,3.27705]
[1776775869973,70.87,75870.91,111.6,-0.0266,2e-05,3.27844]
[1776775870687,70.87,75870.91,111.6,-0.0266,2e-05,3.27844]
[1776775870692,70.88,75869.85,111.6,-0.02662,2e-05,3.28036]
[1776775872641,70.87,75856.06,111.6,-0.02685,2e-05,3.30265]
[1776775877676,70.87,75856.07,111.6,-0.02684,2e-05,3.30165]
[1776775882712,70.86,75848.97,111.6,-0.02694,2e-05,3.31235]
[1776775884726,70.86,75866.02,111.6,-0.02666,2e-05,3.28392]
[1776775889761,70.86,75860.81,111.6,-0.02674,2e-05,3.29166]
[1776775894796,70.85,75852.57,111.6,-0.02684,2e-05,3.30135]
[1776775899831,70.84,75856.26,111.6,-0.02677,2e-05,3.29434]
[1776775901845,70.84,75868.58,111.6,-0.02657,2e-05,3.27381]
[1776775906880,70.84,75863.97,111.6,-0.02663,2e-05,3.28062]
[1776775911915,70.83,75862.92,111.6,-0.02664,2e-05,3.28161]
[1776775917508,70.83,75861.67,111.6,-0.02666,2e-05,3.28306]
[1776775922992,70.82,75881.96,111.6,-0.02632,2e-05,3.24894]
[1776775928409,70.82,75887.55,111.6,-0.02622,2e-05,3.23941]
[1776775934797,70.82,75885.2,111.6,-0.02626,2e-05,3.24276]
[1776775940112,70.81,75887.37,111.6,-0.02622,2e-05,3.2386]
[1776775943393,70.81,75891.28,111.6,-0.02615,2e-05,3.2321]
[1776775949176,70.81,75888.77,111.6,-0.02619,2e-05,3.23566]
[1776775954211,70.81,75890.9,111.6,-0.02613,2e-05,3.22891]
[1776775959245,70.81,75895.49,111.6,-0.02605,2e-05,3.22114]
[1776775964281,70.8,75886.85,111.6,-0.02619,2e-05,3.23471]
[1776775969315,70.8,75883.2,111.6,-0.02624,2e-05,3.24017]
[1776775974351,70.8,75882.49,111.6,-0.02625,2e-05,3.24082]
[1776775977372,70.8,75870.34,111.6,-0.02644,2e-05,3.26025]
[1776775982407,70.79,75887.14,111.6,-0.02616,2e-05,3.23228]
[1776775987442,70.79,75886.23,111.6,-0.02617,2e-05,3.23334]
[1776775992886,70.79,75887.07,111.6,-0.02616,2e-05,3.23163]
[1776776002548,70.78,75894.68,111.6,-0.02603,2e-05,3.21848]
[1776776007583,70.78,75908.19,111.6,-0.02581,2e-05,3.19644]
[1776776013625,70.78,75910.61,111.6,-0.02575,2e-05,3.18951]
[1776776018071,70.78,75916.41,111.6,-0.02565,2e-05,3.18016]
[1776776018344,70.78,75916.41,111.6,-0.02565,2e-05,3.18016]
[1776776023695,70.78,75926.87,111.6,-0.02549,2e-05,3.1636]
[1776776026725,70.78,75939.94,111.6,-0.02528,2e-05,3.14289]
[1776776031752,70.78,75946.29,111.6,-0.02519,2e-05,3.13322]
[1776776033604,70.78,75946.51,111.6,-0.02519,2e-05,3.13296]
[1776776039809,70.79,75946.25,111.6,-0.0252,2e-05,3.13394]
[1776776044858,70.79,75950.37,111.6,-0.02514,2e-05,3.12773]
[1776776050886,70.79,75934.63,111.6,-0.02539,2e-05,3.15324]
[1776776055921,70.79,75934.93,111.6,-0.02538,2e-05,3.153]
[1776776060961,70.8,75946.7,111.6,-0.0252,2e-05,3.13452]
[1776776063115,70.8,75935.32,111.6,-0.02538,2e-05,3.15274]
[1776776064912,70.8,75928.53,111.6,-0.02549,2e-05,3.16361]
[1776776064988,70.8,75942.49,111.6,-0.02527,2e-05,3.14143]
[1776776070023,70.8,75948.44,111.6,-0.02518,2e-05,3.13244]
[1776776075058,70.8,75950.68,111.6,-0.02513,2e-05,3.12647]
[1776776080093,70.81,75953.05,111.6,-0.0251,2e-05,3.1232]
[1776776085127,70.81,75955.55,111.6,-0.02506,2e-05,3.11977]
[1776776090164,70.81,75955.38,111.6,-0.02507,2e-05,3.12057]
[1776776094344,70.81,75971.35,111.6,-0.02483,2e-05,3.09586]
[1776776100237,70.82,75976.08,111.6,-0.02476,2e-05,3.08936]
[1776776105272,70.83,75978.01,111.6,-0.02474,2e-05,3.08733]
[1776776110307,70.83,75993.56,111.6,-0.02451,2e-05,3.06392]
[1776776112330,70.83,75995.67,111.6,-0.02448,2e-05,3.06084]
[1776776116200,70.84,76005.81,111.6,-0.02434,2e-05,3.04599]
[1776776116454,70.84,76005.81,111.6,-0.02434,2e-05,3.04599]
[1776776117065,70.84,76005.81,111.6,-0.02434,2e-05,3.04599]
[1776776117099,70.84,76007.47,111.6,-0.02432,2e-05,3.04365]
[1776776119277,70.84,76008.64,111.6,-0.0243,2e-05,3.04158]
[1776776119280,70.84,76008.64,111.6,-0.0243,2e-05,3.04158]
[1776776120095,70.84,76008.64,111.6,-0.0243,2e-05,3.04158]
[1776776119370,70.84,76001.56,111.6,-0.0244,2e-05,3.05243]
[1776776120377,70.84,75998.53,111.6,-0.02445,2e-05,3.05769]
[1776776121812,70.84,75998.53,111.6,-0.02445,2e-05,3.05769]
[1776776125125,70.85,76010.05,111.6,-0.02429,2e-05,3.0407]
[1776776125302,70.85,76010.05,111.6,-0.02429,2e-05,3.0407]
[1776776126126,70.85,76013.27,111.6,-0.02424,2e-05,3.03596]
[1776776128617,70.85,76011.75,111.6,-0.02427,2e-05,3.0388]
[1776776130426,70.85,76012.75,111.6,-0.02426,2e-05,3.03774]
[1776776130758,70.85,76012.75,111.6,-0.02426,2e-05,3.03774]
[1776776132143,70.86,76019.15,111.6,-0.02414,2e-05,3.02553]
[1776776135408,70.86,76020.86,111.6,-0.02413,2e-05,3.02369]
[1776776135482,70.86,76020.2,111.6,-0.02414,2e-05,3.02497]
[1776776140517,70.86,76024.5,111.6,-0.02407,1e-05,3.01786]
[1776776145553,70.86,76025.04,111.6,-0.02406,1e-05,3.01659]
[1776776150588,70.85,76022.46,111.6,-0.02409,2e-05,3.0201]
[1776776155623,70.85,76017.63,111.6,-0.02416,2e-05,3.02705]
[1776776158044,70.85,76017.74,111.6,-0.02416,2e-05,3.02677]
[1776776158138,70.85,76017.33,111.6,-0.02416,2e-05,3.0273]
[1776776162857,70.86,76020.09,111.6,-0.02413,2e-05,3.02408]
[1776776162959,70.86,76019.54,111.6,-0.02414,2e-05,3.02519]
[1776776168714,70.85,76023.61,111.6,-0.02407,1e-05,3.01835]
[1776776173749,70.85,76023.75,111.6,-0.02407,1e-05,3.01768]
[1776776178784,70.85,76032.29,111.6,-0.02394,1e-05,3.00417]
[1776776183824,70.85,76032.24,111.6,-0.02393,1e-05,3.00391]
[1776776188859,70.85,76033.9,111.6,-0.02391,1e-05,3.00104]
[1776776193894,70.84,76034.45,111.6,-0.02387,1e-05,2.99713]
[1776776198171,70.84,76028.88,111.6,-0.02396,1e-05,3.00552]
[1776776198347,70.84,76022.9,111.6,-0.02405,1e-05,3.01464]
[1776776199317,70.84,76016.57,111.6,-0.02414,2e-05,3.02468]
[1776776200096,70.84,76016.57,111.6,-0.02414,2e-05,3.02468]
[1776776201949,70.84,76002.96,111.6,-0.02435,2e-05,3.04538]
[1776776206985,70.84,76001.54,111.6,-0.02436,2e-05,3.04689]
[1776776212021,70.83,76006.19,111.6,-0.02428,2e-05,3.039]
[1776776213119,70.83,76006.19,111.6,-0.02428,2e-05,3.039]
[1776776213140,70.83,76007.9,111.6,-0.02426,2e-05,3.03623]
[1776776216555,70.84,75999.73,111.6,-0.02439,2e-05,3.04962]
[1776776216649,70.84,75999.73,111.6,-0.02439,2e-05,3.04962]
[1776776222092,70.85,75993.56,111.6,-0.02449,2e-05,3.06046]
[1776776227127,70.85,75987.49,111.6,-0.02459,2e-05,3.07091]
[1776776230148,70.85,76000.27,111.6,-0.02441,2e-05,3.05161]
[1776776233285,70.86,76007.18,111.6,-0.02431,2e-05,3.04158]
[1776776234360,70.86,76005.21,111.6,-0.02434,2e-05,3.04487]
[1776776235008,70.86,76005.21,111.6,-0.02434,2e-05,3.04487]
[1776776240218,70.87,76011.77,111.6,-0.02425,2e-05,3.03613]
[1776776245253,70.88,76011.14,111.6,-0.02428,2e-05,3.03833]
[1776776250289,70.88,76008.21,111.6,-0.02433,2e-05,3.04406]
[1776776255324,70.89,76008.26,111.6,-0.02432,2e-05,3.04232]
[1776776260358,70.9,76001.93,111.6,-0.02443,2e-05,3.05327]
[1776776265395,70.91,75995.67,111.6,-0.02453,2e-05,3.06423]
[1776776270988,70.91,75989.5,111.6,-0.02463,2e-05,3.07459]
[1776776275421,70.92,75997.56,111.6,-0.02452,2e-05,3.06301]
[1776776281120,70.92,75992.56,111.6,-0.02461,2e-05,3.07178]
[1776776286545,70.93,75989.73,111.6,-0.02466,2e-05,3.07748]
[1776776290170,70.93,75989.05,111.6,-0.02468,2e-05,3.0789]
[1776776293767,70.94,75993.69,111.6,-0.02461,2e-05,3.07236]
[1776776297622,70.94,76009.31,111.6,-0.02438,2e-05,3.04907]
[1776776300069,70.94,76010.01,111.6,-0.02437,2e-05,3.04821]
[1776776300257,70.94,76010.01,111.6,-0.02437,2e-05,3.04821]
[1776776303574,70.95,76011.28,111.6,-0.02436,2e-05,3.04715]
[1776776309707,70.96,76013.28,111.6,-0.02435,2e-05,3.04566]
[1776776312230,70.96,76014.59,111.6,-0.02433,2e-05,3.04387]
[1776776317762,70.97,76020.36,111.6,-0.02424,2e-05,3.03381]
[1776776322798,70.98,76024.36,111.6,-0.02419,2e-05,3.02892]
[1776776327833,70.99,76027.63,111.6,-0.02415,2e-05,3.02517]
[1776776335889,71.0,76027.67,111.6,-0.02417,2e-05,3.02721]
[1776776338038,71.0,76027.71,111.6,-0.02418,2e-05,3.02741]
[1776776338109,71.0,76027.88,111.6,-0.02418,2e-05,3.02741]
[1776776343770,71.0,76027.67,111.6,-0.02417,2e-05,3.0272]
[1776776344036,71.0,76044.9,111.6,-0.02392,1e-05,3.00065]
[1776776345158,71.0,76060.57,111.6,-0.02368,1e-05,2.97669]
[1776776351000,71.0,76057.63,111.6,-0.02373,1e-05,2.98107]
[1776776356037,71.0,76066.25,111.6,-0.0236,1e-05,2.9679]
[1776776361072,71.0,76068.17,111.6,-0.02357,1e-05,2.96501]
[1776776363089,71.0,76081.23,111.6,-0.02338,1e-05,2.94529]
[1776776368125,71.0,76077.68,111.6,-0.02343,1e-05,2.95082]
[1776776373160,71.0,76062.5,111.6,-0.02363,1e-05,2.97111]
[1776776376181,71.0,76044.99,111.6,-0.02389,1e-05,2.99774]
[1776776381217,71.0,76041.5,111.6,-0.02394,1e-05,3.0028]
[1776776386252,71.0,76038.27,111.6,-0.02399,1e-05,3.00745]
[1776776391287,70.99,76039.43,111.6,-0.02397,1e-05,3.00534]
[1776776396323,70.99,76040.11,111.6,-0.02395,1e-05,3.00398]
[1776776401357,70.99,76060.38,111.6,-0.02365,1e-05,2.97275]
[1776776406396,70.99,76049.08,111.6,-0.02382,1e-05,2.98992]
[1776776406684,70.99,76049.08,111.6,-0.02382,1e-05,2.98992]
[1776776407402,70.99,76062.73,111.6,-0.02362,1e-05,2.96913]
[1776776407560,70.99,76062.73,111.6,-0.02362,1e-05,2.96913]
[1776776407599,70.99,76062.73,111.6,-0.02362,1e-05,2.96913]
[1776776413448,71.0,76064.19,111.6,-0.02361,1e-05,2.96907]
[1776776418483,71.01,76057.21,111.6,-0.02374,1e-05,2.98152]
[1776776423518,71.03,76067.07,111.6,-0.02361,1e-05,2.96827]
[1776776429314,71.03,76070.21,111.6,-0.02357,1e-05,2.96499]
[1776776430922,71.04,76067.64,111.6,-0.02362,1e-05,2.96964]
[1776776437432,71.05,76064.39,111.6,-0.02367,1e-05,2.97398]
[1776776441647,71.07,76051.75,111.6,-0.02388,1e-05,2.99572]
[1776776446253,71.07,76061.04,111.6,-0.02375,1e-05,2.98222]
[1776776446271,71.07,76061.04,111.6,-0.02375,1e-05,2.98222]
[1776776451732,71.09,76074.51,111.6,-0.02357,1e-05,2.96433]
[1776776451834,71.09,76075.38,111.6,-0.02356,1e-05,2.96339]
[1776776455622,71.1,76075.4,111.6,-0.02357,1e-05,2.96445]
[1776776456241,71.1,76075.4,111.6,-0.02357,1e-05,2.96445]
[1776776459651,71.11,76081.89,111.6,-0.02349,1e-05,2.9561]
[1776776464809,71.12,76091.31,111.6,-0.02338,1e-05,2.94419]
[1776776469844,71.13,76091.9,111.6,-0.02338,1e-05,2.9452]
[1776776474879,71.15,76099.54,111.6,-0.02329,1e-05,2.93564]
[1776776479914,71.16,76095.39,111.6,-0.02337,1e-05,2.94388]
[1776776483008,71.16,76085.81,111.6,-0.02352,1e-05,2.95909]
[1776776484868,71.17,76086.0,111.6,-0.02352,1e-05,2.95951]
[1776776489984,71.18,76089.0,111.6,-0.0235,1e-05,2.95713]
[1776776495020,71.19,76083.2,111.6,-0.02358,1e-05,2.96487]
[1776776500054,71.2,76075.62,111.6,-0.02371,1e-05,2.97801]
[1776776502799,71.21,76066.26,111.6,-0.02385,1e-05,2.99286]
[1776776508110,71.22,76066.99,111.6,-0.02386,1e-05,2.99352]
[1776776511291,71.22,76066.3,111.6,-0.02387,1e-05,2.99517]
[1776776517173,71.23,76076.89,111.6,-0.02374,1e-05,2.98119]
[1776776522208,71.24,76086.85,111.6,-0.0236,1e-05,2.96774]
[1776776527243,71.25,76087.59,111.6,-0.02361,1e-05,2.96831]
[1776776532278,71.27,76091.89,111.6,-0.02356,1e-05,2.9635]
[1776776537313,71.28,76095.25,111.6,-0.02353,1e-05,2.96021]
[1776776542347,71.29,76095.01,111.6,-0.02355,1e-05,2.9623]
[1776776547383,71.3,76092.95,111.6,-0.0236,1e-05,2.9671]
[1776776552418,71.31,76089.12,111.6,-0.02365,1e-05,2.97172]
[1776776557453,71.32,76086.28,111.6,-0.0237,1e-05,2.97762]
[1776776562488,71.33,76085.92,111.6,-0.02372,1e-05,2.97973]
[1776776565509,71.33,76073.73,111.6,-0.02391,1e-05,2.99912]
[1776776570544,71.34,76069.43,111.6,-0.02399,1e-05,3.00703]
[1776776575579,71.35,76059.66,111.6,-0.02415,1e-05,3.02326]
[1776776580614,71.36,76059.24,111.6,-0.02416,1e-05,3.0251]
[1776776585649,71.36,76059.12,111.6,-0.02418,1e-05,3.02649]
[1776776590685,71.37,76058.91,111.6,-0.02419,1e-05,3.02801]
[1776776594808,71.37,76058.91,111.6,-0.02419,1e-05,3.02801]
[1776776595856,71.38,76058.88,111.6,-0.0242,1e-05,3.02925]
[1776776601762,71.39,76057.25,111.6,-0.02424,1e-05,3.03319]
[1776776606797,71.4,76062.3,111.6,-0.02418,1e-05,3.02686]
[1776776608811,71.4,76077.77,111.6,-0.02395,1e-05,3.00374]
[1776776613845,71.41,76077.52,111.6,-0.02395,1e-05,3.00268]
[1776776618885,71.42,76077.86,111.6,-0.02396,1e-05,3.00353]
[1776776623920,71.43,76077.63,111.6,-0.02397,1e-05,3.0052]
[1776776628955,71.43,76075.24,111.6,-0.02402,1e-05,3.01008]
[1776776633990,71.44,76072.81,111.6,-0.02407,1e-05,3.01504]
[1776776639025,71.45,76067.75,111.6,-0.02416,1e-05,3.02395]
[1776776644059,71.46,76061.87,111.6,-0.02425,1e-05,3.03406]
[1776776649095,71.46,76057.38,111.6,-0.02433,2e-05,3.04199]
[1776776652136,71.47,76039.17,111.6,-0.02461,2e-05,3.07062]
[1776776658178,71.47,76032.33,111.6,-0.02472,2e-05,3.08203]
[1776776660197,71.47,76017.94,111.6,-0.02495,2e-05,3.10464]
[1776776665677,71.47,76015.79,111.6,-0.02498,2e-05,3.10834]
[1776776667947,71.47,76009.89,111.6,-0.02507,2e-05,3.11778]
[1776776670504,71.48,75996.81,111.6,-0.02528,2e-05,3.13839]
[1776776672893,71.48,75991.26,111.6,-0.02534,2e-05,3.1443]
[1776776672982,71.48,75991.26,111.6,-0.02534,2e-05,3.1443]
[1776776676309,71.48,75970.48,111.6,-0.02567,2e-05,3.17713]
[1776776678207,71.48,75972.48,111.6,-0.02564,2e-05,3.17392]
[1776776683357,71.47,75970.73,111.6,-0.02566,2e-05,3.17652]
[1776776687386,71.47,75954.0,111.6,-0.02592,2e-05,3.20293]
[1776776692421,71.47,75948.77,111.6,-0.026,2e-05,3.21085]
[1776776693396,71.47,75948.77,111.6,-0.026,2e-05,3.21085]
[1776776695079,71.47,75943.85,111.6,-0.02608,2e-05,3.21853]
[1776776700477,71.47,75946.4,111.6,-0.02603,2e-05,3.21375]
[1776776704609,71.46,75930.77,111.6,-0.02628,2e-05,3.2384]
[1776776710381,71.46,75929.75,111.6,-0.02629,2e-05,3.23928]
[1776776711559,71.46,75946.8,111.6,-0.02601,2e-05,3.21162]
[1776776716593,71.45,75940.3,111.6,-0.02611,2e-05,3.22157]
[1776776721630,71.45,75948.92,111.6,-0.02597,2e-05,3.20725]
[1776776726665,71.45,75950.81,111.6,-0.02593,2e-05,3.20378]
[1776776731703,71.44,75947.36,111.6,-0.02596,2e-05,3.20589]
[1776776736802,71.44,75953.03,111.6,-0.02587,2e-05,3.19647]
[1776776741260,71.44,75955.3,111.6,-0.02583,2e-05,3.19247]
[1776776744797,71.44,75979.55,111.6,-0.02544,2e-05,3.1537]
[1776776749831,71.44,75977.98,111.6,-0.02547,2e-05,3.15615]
[1776776752865,71.44,75994.24,111.6,-0.02521,2e-05,3.1305]
[1776776757888,71.44,76000.74,111.6,-0.02512,2e-05,3.12051]
[1776776762980,71.44,76007.52,111.6,-0.02501,2e-05,3.11016]
[1776776769978,71.44,76008.31,111.6,-0.02501,2e-05,3.10947]
[1776776775013,71.45,76011.28,111.6,-0.02497,2e-05,3.10532]
[1776776780048,71.45,76011.45,111.6,-0.02497,2e-05,3.10547]
[1776776785312,71.45,76022.45,111.6,-0.0248,2e-05,3.08859]
[1776776791132,71.46,76026.57,111.6,-0.02473,2e-05,3.08028]
[1776776796167,71.46,76027.08,111.6,-0.02472,2e-05,3.08011]
[1776776800926,71.46,76029.96,111.6,-0.02469,2e-05,3.07614]
[1776776802117,71.46,76030.84,111.6,-0.02467,2e-05,3.07491]
[1776776807244,71.47,76039.67,111.6,-0.02455,2e-05,3.06212]
[1776776810018,71.47,76029.26,111.6,-0.02471,2e-05,3.07838]
[1776776811159,71.47,76016.43,111.6,-0.0249,2e-05,3.09845]
[1776776811879,71.47,76000.02,111.6,-0.02516,2e-05,3.1243]
[1776776817329,71.47,76001.71,111.6,-0.02513,2e-05,3.12191]
[1776776822804,71.48,76005.65,111.6,-0.02508,2e-05,3.11594]
[1776776828406,71.48,75999.17,111.6,-0.02518,2e-05,3.12653]
[1776776833441,71.48,76003.31,111.6,-0.02512,2e-05,3.1203]
[1776776838476,71.48,76004.44,111.6,-0.0251,2e-05,3.11882]
[1776776843511,71.48,76007.71,111.6,-0.02506,2e-05,3.11403]
[1776776848546,71.49,76007.41,111.6,-0.02506,2e-05,3.11485]
[1776776853583,71.49,76016.02,111.6,-0.02491,2e-05,3.09892]
[1776776858618,71.49,76019.98,111.6,-0.02486,2e-05,3.09326]
[1776776863653,71.49,76013.66,111.6,-0.02496,2e-05,3.10359]
[1776776868688,71.5,76012.09,111.6,-0.02499,2e-05,3.1064]
[1776776871332,71.5,76022.45,111.6,-0.02483,2e-05,3.09043]
[1776776872506,71.5,76029.72,111.6,-0.02472,2e-05,3.07925]
[1776776873240,71.5,76037.42,111.6,-0.0246,2e-05,3.06745]
[1776776878935,71.5,76041.77,111.6,-0.02455,2e-05,3.06148]
[1776776884771,71.51,76030.03,111.6,-0.02473,2e-05,3.08055]
[1776776889380,71.51,76020.9,111.6,-0.02488,2e-05,3.09525]
[1776776893377,71.52,76036.57,111.6,-0.02464,2e-05,3.07143]
[1776776894683,71.52,76035.04,111.6,-0.02467,2e-05,3.07394]
[1776776896454,71.52,76036.32,111.6,-0.02465,2e-05,3.07223]
[1776776897006,71.52,76036.32,111.6,-0.02465,2e-05,3.07223]
[1776776904940,71.52,76021.19,111.6,-0.02489,2e-05,3.09677]
[1776776909760,71.53,76022.14,111.6,-0.02488,2e-05,3.09568]
[1776776913452,71.53,76036.38,111.6,-0.02465,2e-05,3.07121]
[1776776917812,71.53,76033.23,111.6,-0.0247,2e-05,3.07663]
[1776776921266,71.54,76038.85,111.6,-0.02462,2e-05,3.06834]
[1776776927096,71.54,76026.03,111.6,-0.02482,2e-05,3.08914]
[1776776932132,71.54,76031.33,111.6,-0.02475,2e-05,3.08144]
[1776776937168,71.55,76026.12,111.6,-0.02483,2e-05,3.09012]
[1776776939469,71.55,76025.76,111.6,-0.02484,2e-05,3.09078]
[1776776941204,71.55,76039.05,111.6,-0.02464,2e-05,3.07049]
[1776776943231,71.55,76039.64,111.6,-0.02463,2e-05,3.0697]
[1776776946580,71.55,76047.59,111.6,-0.02451,2e-05,3.05785]
[1776776946741,71.55,76047.59,111.6,-0.02451,2e-05,3.05785]
[1776776948250,71.56,76062.48,111.6,-0.0243,1e-05,3.03543]
[1776776951377,71.56,76058.98,111.6,-0.02435,2e-05,3.04117]
[1776776953505,71.56,76053.38,111.6,-0.02444,2e-05,3.05016]
[1776776959322,71.57,76052.93,111.6,-0.02446,2e-05,3.05184]
[1776776962282,71.57,76052.1,111.6,-0.02447,2e-05,3.0538]
[1776776962939,71.57,76052.1,111.6,-0.02447,2e-05,3.0538]
[1776776969397,71.58,76055.86,111.6,-0.02443,2e-05,3.04929]
[1776776975439,71.59,76064.98,111.6,-0.02428,1e-05,3.0336]
[1776776980474,71.59,76074.47,111.6,-0.02415,1e-05,3.02015]
[1776776983496,71.6,76061.16,111.6,-0.02436,2e-05,3.04119]
[1776776985366,71.6,76055.39,111.6,-0.02444,2e-05,3.05025]
[1776776990545,71.61,76047.79,111.6,-0.02457,2e-05,3.06298]
[1776776995580,71.61,76032.15,111.6,-0.02481,2e-05,3.08789]
[1776777000615,71.61,76026.84,111.6,-0.0249,2e-05,3.09664]
[1776777005650,71.62,76036.92,111.6,-0.02475,2e-05,3.08152]
[1776777010921,71.62,76032.77,111.6,-0.02482,2e-05,3.08841]
[1776777016727,71.62,76022.43,111.6,-0.02498,2e-05,3.10511]
[1776777021762,71.63,76024.59,111.6,-0.02495,2e-05,3.10214]
[1776777026797,71.63,76024.95,111.6,-0.02495,2e-05,3.10201]
[1776777031831,71.63,76020.39,111.6,-0.025,2e-05,3.10663]
[1776777036867,71.63,76019.51,111.6,-0.02502,2e-05,3.1084]
[1776777042172,71.63,76018.6,111.6,-0.02504,2e-05,3.11013]
[1776777048921,71.64,76018.22,111.6,-0.02505,2e-05,3.11126]
[1776777049480,71.64,76017.87,111.6,-0.02506,2e-05,3.11189]
[1776777051991,71.64,76000.86,111.6,-0.02532,2e-05,3.1387]
[1776777057026,71.64,75994.03,111.6,-0.02543,2e-05,3.14951]
[1776777062061,71.64,75995.46,111.6,-0.02541,2e-05,3.14734]
[1776777067096,71.64,75998.98,111.6,-0.02535,2e-05,3.14187]
[1776777072133,71.64,75999.19,111.6,-0.02535,2e-05,3.14163]
[1776777075153,71.64,76017.89,111.6,-0.02506,2e-05,3.11245]
[1776777078175,71.64,76031.36,111.6,-0.02486,2e-05,3.09173]
[1776777083211,71.65,76041.19,111.6,-0.02471,2e-05,3.07707]
[1776777089253,71.65,76042.77,111.6,-0.0247,2e-05,3.07534]
[1776777094289,71.66,76047.21,111.6,-0.02461,2e-05,3.06625]
[1776777099324,71.66,76048.64,111.6,-0.0246,2e-05,3.06469]
[1776777104359,71.66,76047.12,111.6,-0.02463,2e-05,3.0677]
[1776777107379,71.67,76031.27,111.6,-0.02487,2e-05,3.09262]
[1776777112415,71.67,76041.55,111.6,-0.02472,2e-05,3.07713]
[1776777117450,71.67,76044.67,111.6,-0.02468,2e-05,3.07285]
[1776777122485,71.68,76033.89,111.6,-0.02485,2e-05,3.09015]
[1776777127519,71.68,76033.25,111.6,-0.02486,2e-05,3.09154]
[1776777132558,71.68,76021.81,111.6,-0.02504,2e-05,3.10961]
[1776777137593,71.68,76020.99,111.6,-0.02505,2e-05,3.1111]
[1776777142628,71.68,76029.0,111.6,-0.02493,2e-05,3.09887]
[1776777147663,71.68,76027.42,111.6,-0.02496,2e-05,3.10163]
[1776777152698,71.69,76029.17,111.6,-0.02491,2e-05,3.09636]
[1776777158196,71.69,76029.11,111.6,-0.02492,2e-05,3.09673]
[1776777163777,71.69,76032.27,111.6,-0.02487,2e-05,3.09229]
[1776777168812,71.69,76033.12,111.6,-0.02486,2e-05,3.09137]
[1776777175861,71.7,76033.88,111.6,-0.02486,2e-05,3.09072]
[1776777180898,71.7,76036.64,111.6,-0.02482,2e-05,3.08682]
[1776777185933,71.7,76036.58,111.6,-0.02482,2e-05,3.08732]
[1776777190968,71.7,76033.56,111.6,-0.02487,2e-05,3.09239]
[1776777196005,71.71,76035.21,111.6,-0.02485,2e-05,3.09018]
[1776777201038,71.71,76033.99,111.6,-0.02487,2e-05,3.09245]
[1776777203052,71.71,76021.82,111.6,-0.02506,2e-05,3.11152]
[1776777208087,71.71,76018.94,111.6,-0.02511,2e-05,3.11618]
[1776777213127,71.71,76019.26,111.6,-0.02508,2e-05,3.11296]
[1776777218157,71.71,76016.5,111.6,-0.02513,2e-05,3.11743]
[1776777220171,71.71,76029.48,111.6,-0.02493,2e-05,3.09727]
[1776777223191,71.71,76041.68,111.6,-0.02474,2e-05,3.0786]
[1776777228227,71.72,76041.42,111.6,-0.02475,2e-05,3.07947]
[1776777233262,71.72,76041.49,111.6,-0.02476,2e-05,3.07982]
[1776777238297,71.72,76036.22,111.6,-0.02484,2e-05,3.0884]
[1776777243331,71.73,76046.69,111.6,-0.02468,2e-05,3.07263]
[1776777248367,71.73,76048.32,111.6,-0.02467,2e-05,3.07063]
[1776777253402,71.73,76047.32,111.6,-0.02469,2e-05,3.07267]
[1776777258437,71.73,76047.55,111.6,-0.02469,2e-05,3.07279]
[1776777263471,71.74,76043.96,111.6,-0.02474,2e-05,3.07877]
[1776777268507,71.74,76045.21,111.6,-0.02473,2e-05,3.07725]
[1776777273542,71.74,76045.84,111.6,-0.0247,2e-05,3.07384]
[1776777275556,71.74,76030.71,111.6,-0.02493,2e-05,3.09745]
[1776777281213,71.74,76030.75,111.6,-0.02494,2e-05,3.09759]
[1776777286633,71.75,76027.31,111.6,-0.02499,2e-05,3.10328]
[1776777291668,71.75,76024.36,111.6,-0.02504,2e-05,3.1081]
[1776777297442,71.75,76021.5,111.6,-0.02509,2e-05,3.11275]
[1776777306773,71.75,76020.25,111.6,-0.02511,2e-05,3.1151]
[1776777311808,71.75,76022.33,111.6,-0.02508,2e-05,3.11208]
[1776777315835,71.75,76003.55,111.6,-0.02537,2e-05,3.14158]
[1776777320872,71.75,75998.16,111.6,-0.02545,2e-05,3.14997]
[1776777325907,71.75,76002.8,111.6,-0.02538,2e-05,3.14261]
[1776777330958,71.75,76004.53,111.6,-0.02535,2e-05,3.13986]
[1776777332963,71.75,76015.02,111.6,-0.02517,2e-05,3.12056]
[1776777337999,71.75,76018.64,111.6,-0.02512,2e-05,3.11514]
[1776777343336,71.76,76014.32,111.6,-0.02518,2e-05,3.12202]
[1776777345384,71.76,76014.04,111.6,-0.02519,2e-05,3.12248]
[1776777347387,71.76,76016.93,111.6,-0.02514,2e-05,3.11805]
[1776777347835,71.76,76016.65,111.6,-0.02515,2e-05,3.11853]
[1776777347887,71.76,76016.65,111.6,-0.02515,2e-05,3.11853]
[1776777348582,71.76,76019.38,111.6,-0.02511,2e-05,3.1143]
[1776777353780,71.76,76029.4,111.6,-0.02496,2e-05,3.09899]
[1776777354437,71.76,76029.4,111.6,-0.02496,2e-05,3.09899]
[1776777356183,71.76,76030.48,111.6,-0.02494,2e-05,3.09745]
[1776777356304,71.76,76030.48,111.6,-0.02494,2e-05,3.09745]
[1776777364706,71.76,76038.45,111.6,-0.02483,2e-05,3.08582]
[1776777370226,71.77,76044.29,111.6,-0.02474,2e-05,3.07745]
[1776777375261,71.77,76041.1,111.6,-0.0248,2e-05,3.08285]
[1776777380296,71.77,76050.24,111.6,-0.02466,2e-05,3.06925]
[1776777385331,71.78,76045.88,111.6,-0.02473,2e-05,3.07652]
[1776777390367,71.78,76044.48,111.6,-0.02476,2e-05,3.07915]
[1776777395411,71.78,76051.53,111.6,-0.02464,2e-05,3.06589]
[1776777400446,71.79,76052.14,111.6,-0.02463,2e-05,3.0655]
[1776777405480,71.79,76048.89,111.6,-0.02469,2e-05,3.07102]
[1776777410518,71.79,76055.66,111.6,-0.02459,2e-05,3.06115]
[1776777415553,71.8,76054.56,111.6,-0.02461,2e-05,3.06344]
[1776777420589,71.8,76044.69,111.6,-0.02477,2e-05,3.07918]
[1776777425625,71.8,76046.42,111.6,-0.02474,2e-05,3.07697]
[1776777430659,71.81,76044.72,111.6,-0.02477,2e-05,3.08007]
[1776777435346,71.81,76042.62,111.6,-0.02481,2e-05,3.08359]
[1776777441086,71.81,76036.8,111.6,-0.0249,2e-05,3.09312]
[1776777442100,71.81,76034.65,111.6,-0.02494,2e-05,3.09652]
[1776777443424,71.81,76034.9,111.6,-0.02493,2e-05,3.09619]
[1776777448787,71.81,76045.77,111.6,-0.02477,2e-05,3.07977]
[1776777453822,71.82,76046.23,111.6,-0.02475,2e-05,3.07665]
[1776777458859,71.82,76054.61,111.6,-0.02463,2e-05,3.06431]
[1776777463894,71.82,76053.88,111.6,-0.02464,2e-05,3.06599]
[1776777468929,71.83,76052.81,111.6,-0.02466,2e-05,3.06814]
[1776777473964,71.83,76054.48,111.6,-0.02464,2e-05,3.06611]
[1776777477992,71.83,76070.2,111.6,-0.02441,2e-05,3.04245]
[1776777483027,71.84,76083.82,111.6,-0.02421,1e-05,3.02249]
[1776777488485,71.84,76077.87,111.6,-0.02431,1e-05,3.0323]
[1776777494104,71.85,76085.23,111.6,-0.02421,1e-05,3.02239]
[1776777499139,71.86,76081.34,111.6,-0.02428,1e-05,3.02927]
[1776777504181,71.86,76087.28,111.6,-0.0242,1e-05,3.02099]
[1776777510055,71.87,76094.72,111.6,-0.0241,1e-05,3.01097]
[1776777515251,71.88,76094.0,111.6,-0.0241,1e-05,3.01057]
[1776777520286,71.89,76098.33,111.6,-0.02405,1e-05,3.00513]
[1776777525601,71.89,76093.3,111.6,-0.02413,1e-05,3.01366]
[1776777533378,71.9,76092.63,111.6,-0.02416,1e-05,3.01658]
[1776777538414,71.91,76095.8,111.6,-0.02412,1e-05,3.01278]
[1776777543449,71.92,76100.4,111.6,-0.02406,1e-05,3.00689]
[1776777548483,71.92,76099.92,111.6,-0.02408,1e-05,3.00871]
[1776777553518,71.93,76095.31,111.6,-0.02416,1e-05,3.01674]
[1776777558554,71.94,76092.85,111.6,-0.02421,1e-05,3.02146]
[1776777559076,71.94,76092.85,111.6,-0.02421,1e-05,3.02146]
[1776777564598,71.93,76094.38,111.6,-0.02418,1e-05,3.01857]
[1776777569632,71.93,76093.81,111.6,-0.02418,1e-05,3.01869]
[1776777574668,71.92,76092.89,111.6,-0.02417,1e-05,3.01654]
[1776777579703,71.92,76092.82,111.6,-0.02416,1e-05,3.01593]
[1776777584738,71.91,76086.45,111.6,-0.02425,1e-05,3.02489]
[1776777589774,71.91,76076.12,111.6,-0.02439,1e-05,3.03982]
[1776777594811,71.9,76080.61,111.6,-0.02432,1e-05,3.03208]
[1776777600585,71.9,76079.94,111.6,-0.02432,1e-05,3.03244]
[1776777601224,71.9,76070.99,111.6,-0.02445,2e-05,3.04579]
[1776777603039,71.9,76058.66,111.6,-0.02464,2e-05,3.06487]
[1776777608907,71.9,76056.62,111.6,-0.02467,2e-05,3.06816]
[1776777613943,71.9,76055.37,111.6,-0.0247,2e-05,3.07065]
[1776777615364,71.9,76055.37,111.6,-0.0247,2e-05,3.07065]
[1776777616078,71.9,76058.03,111.6,-0.02466,2e-05,3.06678]
[1776777616718,71.9,76058.03,111.6,-0.02466,2e-05,3.06678]
[1776777619989,71.9,76070.63,111.6,-0.02446,2e-05,3.04654]
[1776777625077,71.89,76081.17,111.6,-0.02429,1e-05,3.02933]
[1776777629068,71.89,76057.13,111.6,-0.02465,2e-05,3.06546]
[1776777634387,71.88,76066.76,111.6,-0.02447,2e-05,3.04694]
[1776777640147,71.87,76059.83,111.6,-0.02456,2e-05,3.05608]
[1776777645000,71.87,76054.09,111.6,-0.02464,2e-05,3.064]
[1776777646282,71.87,76054.05,111.6,-0.02464,2e-05,3.06383]
[1776777648061,71.86,76051.61,111.6,-0.02467,2e-05,3.06747]
[1776777648936,71.86,76054.23,111.6,-0.02463,2e-05,3.0632]
[1776777654247,71.86,76060.83,111.6,-0.02452,2e-05,3.05213]
[1776777659282,71.85,76056.62,111.6,-0.02458,2e-05,3.05754]
[1776777663310,71.85,76073.09,111.6,-0.02432,1e-05,3.03148]
[1776777668345,71.84,76076.56,111.6,-0.02426,1e-05,3.02532]
[1776777673380,71.84,76076.26,111.6,-0.02426,1e-05,3.02497]
[1776777678416,71.83,76080.76,111.6,-0.02418,1e-05,3.01732]
[1776777683453,71.83,76074.36,111.6,-0.02427,1e-05,3.0263]
[1776777688488,71.82,76079.87,111.6,-0.02418,1e-05,3.01709]
[1776777693524,71.82,76081.34,111.6,-0.02413,1e-05,3.01126]
[1776777698558,71.81,76079.56,111.6,-0.02415,1e-05,3.01326]
[1776777703593,71.81,76072.78,111.6,-0.02424,1e-05,3.02284]
[1776777708628,71.8,76073.96,111.6,-0.02422,1e-05,3.02025]
[1776777713665,71.8,76074.83,111.6,-0.0242,1e-05,3.01816]
[1776777718700,71.79,76069.2,111.6,-0.02428,1e-05,3.02597]
[1776777723736,71.79,76065.33,111.6,-0.02433,1e-05,3.03109]
[1776777728772,71.78,76059.84,111.6,-0.0244,2e-05,3.03863]
[1776777732801,71.78,76073.76,111.6,-0.02419,1e-05,3.01667]
[1776777735822,71.77,76086.15,111.6,-0.024,1e-05,2.99745]
[1776777740857,71.77,76083.68,111.6,-0.02403,1e-05,3.00064]
[1776777745892,71.77,76082.11,111.6,-0.02405,1e-05,3.00246]
[1776777749920,71.76,76069.31,111.6,-0.02423,1e-05,3.02144]
[1776777754955,71.76,76068.53,111.6,-0.02422,1e-05,3.01908]
[1776777759989,71.76,76065.13,111.6,-0.02426,1e-05,3.02354]
[1776777765027,71.75,76066.16,111.6,-0.02424,1e-05,3.02122]
[1776777770062,71.75,76067.45,111.6,-0.02421,1e-05,3.01857]
[1776777775097,71.74,76063.4,111.6,-0.02426,1e-05,3.02402]
[1776777780132,71.74,76069.37,111.6,-0.02417,1e-05,3.01419]
[1776777785956,71.73,76067.27,111.6,-0.02419,1e-05,3.01686]
[1776777786177,71.73,76065.54,111.6,-0.02422,1e-05,3.01936]
[1776777786968,71.73,76048.24,111.6,-0.02448,2e-05,3.04557]
[1776777792677,71.73,76043.75,111.6,-0.02454,2e-05,3.05172]
[1776777798185,71.72,76031.41,111.6,-0.02471,2e-05,3.06926]
[1776777803295,71.71,76040.42,111.6,-0.02456,2e-05,3.05403]
[1776777808331,71.7,76046.08,111.6,-0.02447,2e-05,3.04435]
[1776777813366,71.7,76040.53,111.6,-0.02452,2e-05,3.04907]
[1776777819022,71.69,76040.94,111.6,-0.02451,2e-05,3.04764]
[1776777822429,71.69,76056.27,111.6,-0.02427,1e-05,3.02321]
[1776777827464,71.68,76057.35,111.6,-0.02424,1e-05,3.02081]
[1776777832498,71.68,76063.35,111.6,-0.02415,1e-05,3.01091]
[1776777837537,71.67,76068.37,111.6,-0.02406,1e-05,3.0026]
[1776777840660,71.67,76069.45,111.6,-0.02405,1e-05,3.00073]
[1776777846600,71.67,76081.2,111.6,-0.02387,1e-05,2.98228]
[1776777851635,71.67,76079.29,111.6,-0.02389,1e-05,2.98474]
[1776777856670,71.66,76081.09,111.6,-0.02386,1e-05,2.98161]
[1776777861705,71.66,76078.56,111.6,-0.02389,1e-05,2.98504]
[1776777866740,71.66,76081.3,111.6,-0.02385,1e-05,2.98049]
[1776777871775,71.65,76080.16,111.6,-0.02384,1e-05,2.97899]
[1776777875804,71.65,76067.85,111.6,-0.02402,1e-05,2.99731]
[1776777880841,71.65,76067.73,111.6,-0.02402,1e-05,2.99695]
[1776777886883,71.65,76068.64,111.6,-0.024,1e-05,2.99494]
[1776777891918,71.64,76073.42,111.6,-0.02392,1e-05,2.98717]
[1776777896952,71.64,76073.98,111.6,-0.02391,1e-05,2.98589]
[1776777900981,71.64,76095.11,111.6,-0.02359,1e-05,2.95374]
[1776777903141,71.64,76102.59,111.6,-0.02348,1e-05,2.9424]
[1776777903157,71.64,76102.59,111.6,-0.02348,1e-05,2.9424]
[1776777904005,71.63,76102.69,111.6,-0.02348,1e-05,2.94176]
[1776777904792,71.63,76102.69,111.6,-0.02348,1e-05,2.94176]
[1776777905010,71.63,76101.64,111.6,-0.02349,1e-05,2.94285]
[1776777905278,71.63,76101.64,111.6,-0.02349,1e-05,2.94285]
[1776777907902,71.63,76098.58,111.6,-0.02354,1e-05,2.94776]
[1776777908030,71.64,76104.83,111.6,-0.02345,1e-05,2.93871]
[1776777909037,71.63,76117.72,111.6,-0.02326,1e-05,2.91931]
[1776777914072,71.63,76117.0,111.6,-0.02327,1e-05,2.91985]
[1776777917714,71.63,76127.94,111.6,-0.0231,1e-05,2.90328]
[1776777922061,71.63,76141.04,111.6,-0.02291,1e-05,2.88363]
[1776777928171,71.62,76142.62,111.6,-0.02289,1e-05,2.88092]
[1776777933205,71.62,76144.49,111.6,-0.02284,1e-05,2.87511]
[1776777938241,71.62,76144.07,111.6,-0.02284,1e-05,2.87548]
[1776777939880,71.62,76144.07,111.6,-0.02284,1e-05,2.87548]
[1776777945290,71.62,76153.99,111.6,-0.0227,1e-05,2.86067]
[1776777950772,71.62,76145.74,111.6,-0.02281,1e-05,2.87263]
[1776777950932,71.62,76145.74,111.6,-0.02281,1e-05,2.87263]
[1776777951189,71.62,76145.74,111.6,-0.02281,1e-05,2.87263]
[1776777956060,71.61,76145.53,111.6,-0.02281,1e-05,2.87168]
[1776777956887,71.61,76146.0,111.6,-0.02279,1e-05,2.87021]
[1776777958273,71.6,76130.66,111.6,-0.023,1e-05,2.89206]
[1776777958975,71.6,76130.66,111.6,-0.023,1e-05,2.89206]
[1776777964424,71.58,76129.38,111.6,-0.023,1e-05,2.89147]
[1776777965589,71.58,76129.38,111.6,-0.023,1e-05,2.89147]
[1776777971726,71.57,76120.96,111.6,-0.02309,1e-05,2.90141]
[1776777971822,71.56,76122.13,111.6,-0.02307,1e-05,2.89879]
[1776777972886,71.56,76122.13,111.6,-0.02307,1e-05,2.89879]
[1776777972929,71.56,76122.13,111.6,-0.02307,1e-05,2.89879]
[1776777973024,71.56,76125.77,111.6,-0.02302,1e-05,2.89344]
[1776777976981,71.56,76124.73,111.6,-0.02302,1e-05,2.89415]
[1776777977082,71.55,76120.6,111.6,-0.02308,1e-05,2.89944]
[1776777982550,71.55,76117.75,111.6,-0.02312,1e-05,2.90389]
[1776777987585,71.56,76117.5,111.6,-0.02312,1e-05,2.90442]
[1776777993170,71.56,76113.73,111.6,-0.02316,1e-05,2.90737]
[1776777999885,71.56,76113.72,111.6,-0.02316,1e-05,2.90753]
[1776778002033,71.56,76100.53,111.6,-0.02335,1e-05,2.92729]
[1776778008732,71.56,76099.77,111.6,-0.02336,1e-05,2.92839]
[1776778013767,71.56,76098.97,111.6,-0.02337,1e-05,2.92957]
[1776778018801,71.56,76098.01,111.6,-0.02339,1e-05,2.93099]
[1776778023837,71.56,76098.81,111.6,-0.02338,1e-05,2.92977]
[1776778028872,71.56,76096.38,111.6,-0.02341,1e-05,2.93339]
[1776778033907,71.56,76091.57,111.6,-0.02348,1e-05,2.9406]
[1776778035921,71.56,76078.33,111.6,-0.02368,1e-05,2.96047]
[1776778040956,71.55,76077.22,111.6,-0.02369,1e-05,2.96189]
[1776778045991,71.55,76079.33,111.6,-0.02366,1e-05,2.95847]
[1776778051026,71.55,76078.16,111.6,-0.02365,1e-05,2.95718]
[1776778055054,71.55,76090.51,111.6,-0.02347,1e-05,2.93844]
[1776778060088,71.55,76095.35,111.6,-0.0234,1e-05,2.93115]
[1776778065124,71.55,76093.45,111.6,-0.02342,1e-05,2.93394]
[1776778070160,71.55,76090.56,111.6,-0.02347,1e-05,2.93822]
[1776778075194,71.55,76091.76,111.6,-0.02345,1e-05,2.93637]
[1776778080229,71.55,76088.1,111.6,-0.0235,1e-05,2.94181]
[1776778082243,71.55,76068.02,111.6,-0.02379,1e-05,2.972]
[1776778084260,71.55,76048.66,111.6,-0.02408,1e-05,3.00124]
[1776778089295,71.54,76040.02,111.6,-0.0242,2e-05,3.01375]
[1776778094330,71.54,76037.44,111.6,-0.02424,2e-05,3.01694]
[1776778099365,71.53,76036.16,111.6,-0.02425,2e-05,3.01813]
[1776778103392,71.53,76052.2,111.6,-0.024,1e-05,2.99307]
[1776778108429,71.53,76056.23,111.6,-0.02394,1e-05,2.98643]
[1776778113464,71.52,76053.93,111.6,-0.02395,1e-05,2.98664]
[1776778118500,71.52,76056.5,111.6,-0.0239,1e-05,2.98227]
[1776778123535,71.52,76058.09,111.6,-0.02387,1e-05,2.97943]
[1776778128570,71.52,76061.03,111.6,-0.02383,1e-05,2.97459]
[1776778133611,71.51,76067.74,111.6,-0.02373,1e-05,2.96408]
[1776778138646,71.51,76065.84,111.6,-0.02375,1e-05,2.96667]
[1776778143682,71.51,76064.11,111.6,-0.02377,1e-05,2.96897]
[1776778148716,71.51,76060.25,111.6,-0.02383,1e-05,2.97442]
[1776778153754,71.5,76060.84,111.6,-0.02381,1e-05,2.97317]
[1776778158787,71.5,76059.86,111.6,-0.02383,1e-05,2.97431]
[1776778163821,71.5,76059.82,111.6,-0.02382,1e-05,2.974]
[1776778168857,71.5,76061.98,111.6,-0.02379,1e-05,2.97037]
[1776778173892,71.5,76062.55,111.6,-0.02375,1e-05,2.96638]
[1776778178927,71.49,76045.99,111.6,-0.024,1e-05,2.99118]
[1776778183962,71.49,76045.9,111.6,-0.02399,1e-05,2.99081]
[1776778190008,71.49,76046.27,111.6,-0.02398,1e-05,2.98963]
[1776778195039,71.48,76053.06,111.6,-0.02388,1e-05,2.97884]
[1776778200075,71.48,76059.91,111.6,-0.02377,1e-05,2.96812]
[1776778201382,71.48,76040.61,111.6,-0.02406,1e-05,2.99744]
[1776778205115,71.48,76024.52,111.6,-0.0243,2e-05,3.02162]
[1776778208136,71.48,76005.55,111.6,-0.02458,2e-05,3.05041]
[1776778213172,71.47,75988.43,111.6,-0.02483,2e-05,3.07601]
[1776778218207,71.46,75982.67,111.6,-0.02491,2e-05,3.08371]
[1776778220506,71.46,76003.9,111.6,-0.02458,2e-05,3.05001]
[1776778225256,71.45,76018.31,111.6,-0.02435,2e-05,3.02701]
[1776778230291,71.45,76022.16,111.6,-0.02428,2e-05,3.02025]
[1776778231867,71.45,76016.82,111.6,-0.02434,2e-05,3.02561]
[1776778231978,71.45,76016.82,111.6,-0.02434,2e-05,3.02561]
[1776778232081,71.45,76016.82,111.6,-0.02434,2e-05,3.02561]
[1776778232140,71.45,76016.82,111.6,-0.02434,2e-05,3.02561]
[1776778232306,71.45,75978.63,111.6,-0.02492,2e-05,3.0846]
[1776778232978,71.45,75978.63,111.6,-0.02492,2e-05,3.0846]
[1776778233316,71.45,75951.88,111.6,-0.02534,2e-05,3.12654]
[1776778233874,71.45,75951.88,111.6,-0.02534,2e-05,3.12654]
[1776778234323,71.44,75965.12,111.6,-0.02512,2e-05,3.10463]
[1776778235014,71.44,75965.12,111.6,-0.02512,2e-05,3.10463]
[1776778235451,71.44,75965.12,111.6,-0.02512,2e-05,3.10463]
[1776778236406,71.44,75965.83,111.6,-0.0251,2e-05,3.10274]
[1776778237347,71.43,75945.52,111.6,-0.02541,2e-05,3.13315]
[1776778238143,71.43,75945.52,111.6,-0.02541,2e-05,3.13315]
[1776778238159,71.43,75945.52,111.6,-0.02541,2e-05,3.13315]
[1776778238184,71.43,75945.52,111.6,-0.02541,2e-05,3.13315]
[1776778238263,71.43,75945.52,111.6,-0.02541,2e-05,3.13315]
[1776778239786,71.42,75938.98,111.6,-0.02549,2e-05,3.14183]
[1776778240692,71.41,75937.01,111.6,-0.02552,2e-05,3.14412]
[1776778242329,71.41,75933.43,111.6,-0.02556,2e-05,3.14895]
[1776778244550,71.4,75938.35,111.6,-0.02547,2e-05,3.13946]
[1776778246166,71.39,75942.81,111.6,-0.02538,2e-05,3.13074]
[1776778247561,71.38,75961.95,111.6,-0.02507,2e-05,3.09899]
[1776778249593,71.37,75965.43,111.6,-0.025,2e-05,3.09199]
[1776778250121,71.37,75965.43,111.6,-0.025,2e-05,3.09199]
[1776778250442,71.36,75968.68,111.6,-0.02494,2e-05,3.08616]
[1776778254993,71.35,75970.02,111.6,-0.02491,2e-05,3.08307]
[1776778256294,71.35,75979.54,111.6,-0.02476,2e-05,3.06798]
[1776778256307,71.35,75979.54,111.6,-0.02476,2e-05,3.06798]
[1776778256486,71.34,75978.88,111.6,-0.02475,2e-05,3.06655]
[1776778259300,71.33,75981.76,111.6,-0.02469,2e-05,3.06068]
[1776778259507,71.33,75973.51,111.6,-0.02481,2e-05,3.07282]
[1776778261527,71.32,75953.81,111.6,-0.02511,2e-05,3.1032]
[1776778262534,71.32,75939.2,111.6,-0.02534,2e-05,3.12595]
[1776778265557,71.32,75955.54,111.6,-0.02508,2e-05,3.09932]
[1776778270863,71.31,75965.43,111.6,-0.02491,2e-05,3.08276]
[1776778270927,71.31,75965.43,111.6,-0.02491,2e-05,3.08276]
[1776778270942,71.31,75965.43,111.6,-0.02491,2e-05,3.08276]
[1776778271156,71.31,75965.43,111.6,-0.02491,2e-05,3.08276]
[1776778271193,71.31,75969.65,111.6,-0.02484,2e-05,3.07569]
[1776778271739,71.31,75969.65,111.6,-0.02484,2e-05,3.07569]
[1776778272145,71.26,75991.95,111.6,-0.02443,2e-05,3.03407]
[1776778273754,71.26,75996.49,111.6,-0.02436,2e-05,3.02643]
[1776778274711,71.25,75995.59,111.6,-0.02437,2e-05,3.0272]
[1776778276831,71.25,75984.75,111.6,-0.02452,2e-05,3.04272]
[1776778277674,71.24,75983.65,111.6,-0.02453,2e-05,3.04377]
[1776778277896,71.24,75983.65,111.6,-0.02453,2e-05,3.04377]
[1776778278160,71.24,75983.65,111.6,-0.02453,2e-05,3.04377]
[1776778278666,71.24,75963.68,111.6,-0.02483,2e-05,3.07417]
[1776778280244,71.24,75963.68,111.6,-0.02483,2e-05,3.07417]
[1776778280872,71.23,75957.94,111.6,-0.02491,2e-05,3.08178]
[1776778281111,71.23,75957.94,111.6,-0.02491,2e-05,3.08178]
[1776778281439,71.23,75961.28,111.6,-0.02485,2e-05,3.07584]
[1776778284156,71.22,75944.19,111.6,-0.02511,2e-05,3.1019]
[1776778289745,71.21,75936.17,111.6,-0.02522,2e-05,3.11314]
[1776778294780,71.2,75919.92,111.6,-0.02544,2e-05,3.1345]
[1776778299816,71.19,75929.57,111.6,-0.02527,2e-05,3.11735]
[1776778303887,71.19,75934.53,111.6,-0.02518,2e-05,3.10868]
[1776778303896,71.19,75934.53,111.6,-0.02518,2e-05,3.10868]
[1776778303984,71.19,75937.36,111.6,-0.02513,2e-05,3.10395]
[1776778306313,71.18,75943.56,111.6,-0.02503,2e-05,3.09346]
[1776778307712,71.17,75954.56,111.6,-0.02485,2e-05,3.07478]
[1776778307742,71.17,75954.56,111.6,-0.02485,2e-05,3.07478]
[1776778307872,71.17,75967.59,111.6,-0.02464,2e-05,3.05447]
[1776778309009,71.17,75967.59,111.6,-0.02464,2e-05,3.05447]
[1776778309759,71.16,75975.24,111.6,-0.02451,2e-05,3.04124]
[1776778309811,71.16,75975.24,111.6,-0.02451,2e-05,3.04124]
[1776778314400,71.15,75979.01,111.6,-0.02443,2e-05,3.03289]
[1776778314925,71.14,76002.19,111.6,-0.02407,2e-05,2.99598]
[1776778316653,71.14,76002.19,111.6,-0.02407,2e-05,2.99598]
[1776778316939,71.13,75985.21,111.6,-0.02432,2e-05,3.021]
[1776778318040,71.13,75985.21,111.6,-0.02432,2e-05,3.021]
[1776778318271,71.13,75985.21,111.6,-0.02432,2e-05,3.021]
[1776778318366,71.13,75974.8,111.6,-0.02447,2e-05,3.0365]
[1776778322602,71.13,75980.16,111.6,-0.02438,2e-05,3.0278]
[1776778322984,71.12,75985.38,111.6,-0.0243,2e-05,3.01901]
[1776778324125,71.12,75985.38,111.6,-0.0243,2e-05,3.01901]
[1776778324191,71.12,75985.38,111.6,-0.0243,2e-05,3.01901]
[1776778324278,71.12,76005.68,111.6,-0.02399,1e-05,2.98723]
[1776778324997,71.12,76023.97,111.6,-0.02371,1e-05,2.95882]
[1776778326246,71.12,76023.97,111.6,-0.02371,1e-05,2.95882]
[1776778331049,71.1,76003.86,111.6,-0.02398,2e-05,2.9866]
[1776778331849,71.1,76003.86,111.6,-0.02398,2e-05,2.9866]
[1776778334644,71.09,75994.87,111.6,-0.02411,2e-05,2.99931]
[1776778335081,71.09,75981.02,111.6,-0.02431,2e-05,3.02001]
[1776778340420,71.08,75988.45,111.6,-0.02419,2e-05,3.00809]
[1776778340432,71.08,75988.45,111.6,-0.02419,2e-05,3.00809]
[1776778340504,71.08,75987.18,111.6,-0.02421,2e-05,3.00996]
[1776778342602,71.08,75990.22,111.6,-0.02416,2e-05,3.00471]
[1776778342619,71.08,75987.69,111.6,-0.02419,2e-05,3.00804]
[1776778343137,71.08,75973.45,111.6,-0.02441,2e-05,3.02994]
[1776778345152,71.08,75958.68,111.6,-0.02463,2e-05,3.05259]
[1776778348173,71.07,75943.99,111.6,-0.02485,2e-05,3.07498]
[1776778353208,71.07,75936.48,111.6,-0.02494,2e-05,3.08281]
[1776778358282,71.06,75936.06,111.6,-0.02493,2e-05,3.08257]
[1776778364285,71.05,75925.52,111.6,-0.02508,2e-05,3.0975]
[1776778365782,71.05,75931.2,111.6,-0.02499,2e-05,3.08832]
[1776778366559,71.05,75931.2,111.6,-0.02499,2e-05,3.08832]
[1776778366595,71.05,75950.01,111.6,-0.0247,2e-05,3.05864]
[1776778367307,71.05,75963.11,111.6,-0.02449,2e-05,3.03809]
[1776778372342,71.04,75940.16,111.6,-0.02484,2e-05,3.07312]
[1776778377379,71.03,75948.04,111.6,-0.02471,2e-05,3.05976]
[1776778378641,71.03,75948.04,111.6,-0.02471,2e-05,3.05976]
[1776778378721,71.03,75955.32,111.6,-0.0246,2e-05,3.04823]
[1776778378941,71.03,75955.32,111.6,-0.0246,2e-05,3.04823]
[1776778379658,71.03,75955.32,111.6,-0.0246,2e-05,3.04823]
[1776778380296,71.03,75961.58,111.6,-0.02449,2e-05,3.03786]
[1776778380406,71.03,75961.65,111.6,-0.02449,2e-05,3.03747]
[1776778382420,71.03,75948.45,111.6,-0.0247,2e-05,3.0584]
[1776778384848,71.03,75944.62,111.6,-0.02476,2e-05,3.0647]
[1776778385441,71.03,75954.61,111.6,-0.02461,2e-05,3.04927]
[1776778386137,71.03,75954.61,111.6,-0.02461,2e-05,3.04927]
[1776778386687,71.03,75954.61,111.6,-0.02461,2e-05,3.04927]
[1776778391844,71.02,75962.37,111.6,-0.02447,2e-05,3.03564]
[1776778392490,71.02,75948.54,111.6,-0.02468,2e-05,3.05688]
[1776778394503,71.02,75931.71,111.6,-0.02494,2e-05,3.08353]
[1776778399539,71.03,75918.95,111.6,-0.02515,2e-05,3.10416]
[1776778404574,71.03,75908.13,111.6,-0.02532,2e-05,3.12166]
[1776778409609,71.03,75902.92,111.6,-0.02541,2e-05,3.13019]
[1776778414774,71.03,75898.19,111.6,-0.02546,2e-05,3.13492]
[1776778424714,71.04,75895.59,111.6,-0.02551,2e-05,3.13962]
[1776778427737,71.04,75912.96,111.6,-0.02523,2e-05,3.11216]
[1776778428741,71.04,75928.81,111.6,-0.02499,2e-05,3.08722]
[1776778430756,71.04,75941.06,111.6,-0.0248,2e-05,3.06825]
[1776778435792,71.04,75936.74,111.6,-0.02487,2e-05,3.0757]
[1776778440828,71.05,75907.1,111.6,-0.02534,2e-05,3.12304]
[1776778445864,71.05,75899.81,111.6,-0.02546,2e-05,3.13484]
[1776778450899,71.05,75898.33,111.6,-0.02548,2e-05,3.13732]
[1776778455935,71.05,75913.09,111.6,-0.02525,2e-05,3.11401]
[1776778460971,71.05,75910.63,111.6,-0.02529,2e-05,3.1181]
[1776778466040,71.05,75901.51,111.6,-0.02544,2e-05,3.13272]
[1776778471075,71.05,75902.15,111.6,-0.02541,2e-05,3.12892]
[1776778476109,71.05,75900.85,111.6,-0.02543,2e-05,3.13112]
[1776778481145,71.05,75898.56,111.6,-0.02547,2e-05,3.13489]
[1776778483159,71.05,75919.86,111.6,-0.02513,2e-05,3.10122]
[1776778488395,71.06,75929.53,111.6,-0.02498,2e-05,3.08641]
[1776778491346,71.06,75917.15,111.6,-0.02518,2e-05,3.10622]
[1776778497258,71.06,75927.42,111.6,-0.02503,2e-05,3.09055]
[1776778502293,71.06,75926.95,111.6,-0.02504,2e-05,3.09185]
[1776778507328,71.07,75928.29,111.6,-0.02503,2e-05,3.09096]
[1776778509342,71.07,75912.73,111.6,-0.02527,2e-05,3.11568]
[1776778514377,71.07,75911.87,111.6,-0.02529,2e-05,3.11727]
[1776778519411,71.08,75908.67,111.6,-0.02534,2e-05,3.12255]
[1776778522433,71.08,75894.56,111.6,-0.02557,2e-05,3.14505]
[1776778524447,71.08,75877.67,111.6,-0.02584,2e-05,3.17203]
[1776778529484,71.07,75861.66,111.6,-0.02609,2e-05,3.19758]
[1776778531499,71.07,75836.6,111.6,-0.02647,2e-05,3.23503]
[1776778536534,71.02,75831.73,111.6,-0.02647,2e-05,3.23481]
[1776778539555,71.01,75844.49,111.6,-0.02624,2e-05,3.21104]
[1776778544590,71.0,75830.81,111.6,-0.02645,2e-05,3.23267]
[1776778549625,70.98,75841.55,111.6,-0.02625,2e-05,3.21213]
[1776778553663,70.98,75868.38,111.6,-0.02581,2e-05,3.16847]
[1776778554667,70.98,75884.78,111.6,-0.02555,2e-05,3.14226]
[1776778556681,70.98,75896.87,111.6,-0.02536,2e-05,3.12317]
[1776778558697,70.98,75911.01,111.6,-0.02514,2e-05,3.10101]
[1776778563732,70.99,75912.82,111.6,-0.02512,2e-05,3.09884]
[1776778568868,70.99,75923.16,111.6,-0.02496,2e-05,3.08313]
[1776778569788,70.99,75952.68,111.6,-0.02451,2e-05,3.03737]
[1776778571801,71.01,75965.87,111.6,-0.02433,2e-05,3.01909]
[1776778576836,71.03,75964.01,111.6,-0.02439,2e-05,3.02505]
[1776778577843,71.03,75980.14,111.6,-0.02414,2e-05,3.00037]
[1776778582879,71.04,75968.8,111.6,-0.02433,2e-05,3.01915]
[1776778585901,71.04,75985.75,111.6,-0.02408,2e-05,2.99372]
[1776778590936,71.05,75976.52,111.6,-0.02423,2e-05,3.00925]
[1776778592949,71.05,75960.8,111.6,-0.02445,2e-05,3.03117]
[1776778597985,71.06,75947.53,111.6,-0.02467,2e-05,3.05277]
[1776778603020,71.07,75936.1,111.6,-0.02486,2e-05,3.07264]
[1776778608574,71.07,75934.28,111.6,-0.0249,2e-05,3.07616]
[1776778611291,71.1,75948.72,111.6,-0.02472,2e-05,3.05826]
[1776778612751,71.11,75922.63,111.6,-0.02514,2e-05,3.10112]
[1776778618143,71.12,75911.73,111.6,-0.02532,2e-05,3.11887]
[1776778621164,71.13,75899.17,111.6,-0.02553,2e-05,3.14067]
[1776778625545,71.13,75884.26,111.6,-0.02578,2e-05,3.16529]
[1776778626205,71.13,75869.69,111.6,-0.02601,2e-05,3.18866]
[1776778631242,71.13,75859.81,111.6,-0.02617,2e-05,3.2045]
[1776778636276,71.13,75871.89,111.6,-0.02597,2e-05,3.18477]
[1776778641716,71.13,75869.37,111.6,-0.02601,2e-05,3.18872]
[1776778647366,71.13,75876.74,111.6,-0.02589,2e-05,3.17669]
[1776778652407,71.13,75877.46,111.6,-0.02586,2e-05,3.17269]
[1776778657442,71.13,75876.07,111.6,-0.02588,2e-05,3.17501]
[1776778663008,71.13,75867.66,111.6,-0.02602,2e-05,3.18853]
[1776778664491,71.13,75848.11,111.6,-0.02633,2e-05,3.21999]
[1776778669526,71.13,75858.77,111.6,-0.02616,2e-05,3.20247]
[1776778674561,71.13,75862.76,111.6,-0.02609,2e-05,3.19589]
[1776778679595,71.13,75869.23,111.6,-0.02599,2e-05,3.1854]
[1776778681696,71.13,75851.77,111.6,-0.02627,2e-05,3.21354]
[1776778685637,71.13,75839.4,111.6,-0.02647,2e-05,3.23334]
[1776778690674,71.12,75841.97,111.6,-0.02642,2e-05,3.22871]
[1776778694702,71.12,75854.95,111.6,-0.02621,2e-05,3.20741]
[1776778698730,71.12,75842.53,111.6,-0.02641,2e-05,3.22726]
[1776778701751,71.12,75861.71,111.6,-0.02609,2e-05,3.19601]
[1776778706786,71.12,75873.25,111.6,-0.02591,2e-05,3.17743]
[1776778711821,71.12,75872.35,111.6,-0.0259,2e-05,3.1759]
[1776778715849,71.12,75858.42,111.6,-0.02612,2e-05,3.19809]
[1776778720884,71.11,75852.02,111.6,-0.02622,2e-05,3.20801]
[1776778725919,71.11,75856.56,111.6,-0.02614,2e-05,3.20023]
[1776778729951,71.11,75871.55,111.6,-0.0259,2e-05,3.17578]
[1776778732971,71.11,75856.6,111.6,-0.02614,2e-05,3.1997]
[1776778738006,71.11,75860.63,111.6,-0.02607,2e-05,3.19284]
[1776778743042,71.11,75856.07,111.6,-0.02614,2e-05,3.1999]
[1776778748077,71.1,75848.67,111.6,-0.02626,2e-05,3.21137]
[1776778753112,71.1,75859.73,111.6,-0.02607,2e-05,3.19307]
[1776778757140,71.1,75847.5,111.6,-0.02627,2e-05,3.21249]
[1776778762177,71.09,75835.1,111.6,-0.02646,2e-05,3.23209]
[1776778765198,71.09,75822.52,111.6,-0.02667,2e-05,3.25214]
[1776778770414,71.09,75814.15,111.6,-0.0268,2e-05,3.26512]
[1776778776276,71.08,75809.68,111.6,-0.02683,2e-05,3.2681]
[1776778781536,71.06,75815.2,111.6,-0.02672,2e-05,3.25637]
[1776778783325,71.06,75840.64,111.6,-0.02629,2e-05,3.2144]
[1776778788360,71.06,75842.09,111.6,-0.02627,2e-05,3.2115]
[1776778793395,71.05,75837.0,111.6,-0.02634,2e-05,3.21923]
[1776778797427,71.05,75822.31,111.6,-0.02658,2e-05,3.24266]
[1776778802464,71.04,75812.19,111.6,-0.02674,2e-05,3.25824]
[1776778807478,71.04,75811.59,111.6,-0.02674,2e-05,3.25851]
[1776778811842,71.01,75796.27,111.6,-0.02695,2e-05,3.27898]
[1776778814549,70.99,75773.06,111.6,-0.02729,2e-05,3.31282]
[1776778819590,70.98,75776.16,111.6,-0.02722,2e-05,3.30599]
[1776778824642,70.94,75789.01,111.6,-0.02695,2e-05,3.27896]
[1776778825649,70.94,75809.73,111.6,-0.02661,2e-05,3.24494]
[1776778827147,70.94,75824.04,111.6,-0.02637,2e-05,3.22124]
[1776778827446,70.94,75824.04,111.6,-0.02637,2e-05,3.22124]
[1776778829122,70.94,75847.46,111.6,-0.02599,2e-05,3.18323]
[1776778832420,70.94,75851.52,111.6,-0.0259,2e-05,3.17381]
[1776778834720,70.94,75830.26,111.6,-0.02624,2e-05,3.20815]
[1776778839755,70.94,75835.74,111.6,-0.02615,2e-05,3.19915]
[1776778841791,70.94,75851.2,111.6,-0.0259,2e-05,3.17418]
[1776778845158,70.94,75871.92,111.6,-0.02557,2e-05,3.14106]
[1776778845820,70.94,75890.32,111.6,-0.02528,2e-05,3.11179]
[1776778847188,70.94,75903.96,111.6,-0.02507,2e-05,3.09044]
[1776778849843,70.94,75889.69,111.6,-0.0253,2e-05,3.11323]
[1776778854894,70.94,75894.0,111.6,-0.02523,2e-05,3.1068]
[1776778860940,70.95,75894.2,111.6,-0.02523,2e-05,3.10708]
[1776778862950,70.95,75873.22,111.6,-0.02557,2e-05,3.14059]
[1776778867985,70.95,75885.76,111.6,-0.02537,2e-05,3.12083]
[1776778873020,70.95,75887.44,111.6,-0.02535,2e-05,3.11848]
[1776778878055,70.95,75877.08,111.6,-0.02551,2e-05,3.13523]
[1776778883098,70.95,75861.62,111.6,-0.02576,2e-05,3.1601]
[1776778888134,70.95,75855.09,111.6,-0.02587,2e-05,3.17047]
[1776778891155,70.95,75867.26,111.6,-0.02565,2e-05,3.14798]
[1776778896190,70.95,75877.33,111.6,-0.02549,2e-05,3.13205]
[1776778899211,70.95,75893.74,111.6,-0.02523,2e-05,3.10609]
[1776778902232,70.96,75906.45,111.6,-0.02503,2e-05,3.08632]
[1776778905253,70.96,75919.29,111.6,-0.02484,2e-05,3.0665]
[1776778910289,70.96,75929.2,111.6,-0.02469,2e-05,3.05181]
[1776778915325,70.97,75923.2,111.6,-0.02479,2e-05,3.06201]
[1776778919351,70.97,75908.31,111.6,-0.02503,2e-05,3.08602]
[1776778921365,70.97,75920.53,111.6,-0.02484,2e-05,3.06708]
[1776778923953,70.98,75935.94,111.6,-0.02461,2e-05,3.04332]
[1776778925409,70.98,75951.33,111.6,-0.02438,2e-05,3.01982]
[1776778930447,70.99,75944.46,111.6,-0.02449,2e-05,3.03159]
[1776778935814,70.99,75935.27,111.6,-0.02464,2e-05,3.04671]
[1776778937985,70.99,75933.24,111.6,-0.02468,2e-05,3.05041]
[1776778941943,71.0,75951.54,111.6,-0.0244,2e-05,3.02258]
[1776778942542,71.0,75975.12,111.6,-0.02405,2e-05,2.98667]
[1776778947577,71.01,75982.15,111.6,-0.02396,2e-05,2.97733]
[1776778949592,71.01,75999.92,111.6,-0.0237,1e-05,2.95084]
[1776778954629,71.02,75998.23,111.6,-0.02372,1e-05,2.95236]
[1776778959663,71.04,75998.57,111.6,-0.02373,1e-05,2.95358]
[1776778961678,71.04,76012.6,111.6,-0.02353,1e-05,2.93299]
[1776778966713,71.05,76016.65,111.6,-0.02349,1e-05,2.92881]
[1776778969741,71.06,76031.98,111.6,-0.02327,1e-05,2.90688]
[1776778974776,71.07,76053.34,111.6,-0.02298,1e-05,2.87707]
[1776778979814,71.09,76056.03,111.6,-0.02296,1e-05,2.8755]
[1776778983857,71.1,76040.97,111.6,-0.0232,1e-05,2.89993]
[1776778988892,71.11,76033.96,111.6,-0.02332,1e-05,2.91264]
[1776778992920,71.12,76020.37,111.6,-0.02354,1e-05,2.93475]
[1776778996950,71.13,76037.35,111.6,-0.0233,1e-05,2.91066]
[1776778998964,71.14,76054.73,111.6,-0.02306,1e-05,2.88543]
[1776779003999,71.15,76061.19,111.6,-0.02299,1e-05,2.87808]
[1776779009033,71.17,76062.31,111.6,-0.02299,1e-05,2.87875]
[1776779014265,71.18,76069.3,111.6,-0.02289,1e-05,2.86746]
[1776779014287,71.19,76090.35,111.6,-0.0226,1e-05,2.83729]
[1776779015079,71.19,76107.31,111.6,-0.02235,1e-05,2.81239]
[1776779020114,71.21,76116.34,111.6,-0.02226,1e-05,2.80264]
[1776779023135,71.22,76134.85,111.6,-0.02202,1e-05,2.77755]
[1776779026162,71.23,76147.83,111.6,-0.02185,1e-05,2.76006]
[1776779030376,71.25,76160.5,111.6,-0.0217,1e-05,2.74446]
[1776779030907,71.25,76160.5,111.6,-0.0217,1e-05,2.74446]
[1776779031353,71.25,76176.68,111.6,-0.02148,1e-05,2.72218]
[1776779031945,71.25,76176.68,111.6,-0.02148,1e-05,2.72218]
[1776779033053,71.25,76187.19,111.6,-0.02134,1e-05,2.70749]
[1776779034065,71.26,76187.6,111.6,-0.02134,1e-05,2.70719]
[1776779034081,71.26,76187.6,111.6,-0.02134,1e-05,2.70719]
[1776779034999,71.26,76198.03,111.6,-0.0212,1e-05,2.69241]
[1776779038142,71.26,76198.94,111.6,-0.0212,1e-05,2.69234]
[1776779041161,71.27,76197.61,111.6,-0.02123,1e-05,2.69516]
[1776779042971,71.27,76197.65,111.6,-0.02123,1e-05,2.6957]
[1776779043463,71.27,76197.65,111.6,-0.02123,1e-05,2.6957]
[1776779043579,71.28,76188.07,111.6,-0.02136,1e-05,2.70958]
[1776779044232,71.28,76188.07,111.6,-0.02136,1e-05,2.70958]
[1776779045412,71.28,76177.08,111.6,-0.02152,1e-05,2.7255]
[1776779045416,71.28,76161.94,111.6,-0.02173,1e-05,2.74741]
[1776779046315,71.28,76146.46,111.6,-0.02195,1e-05,2.77037]
[1776779051350,71.3,76131.57,111.6,-0.02218,1e-05,2.79505]
[1776779055422,71.35,76102.98,111.6,-0.02266,1e-05,2.84445]
[1776779061209,71.37,76100.95,111.6,-0.02271,1e-05,2.85004]
[1776779061427,71.37,76086.86,111.6,-0.02292,1e-05,2.87136]
[1776779066460,71.39,76079.61,111.6,-0.02304,1e-05,2.88433]
[1776779071496,71.4,76069.64,111.6,-0.02319,1e-05,2.8985]
[1776779075659,71.41,76086.39,111.6,-0.02296,1e-05,2.87523]
[1776779081060,71.42,76087.8,111.6,-0.02296,1e-05,2.87496]
[1776779084427,71.43,76075.04,111.6,-0.02316,1e-05,2.89523]
[1776779089800,71.45,76057.74,111.6,-0.02343,1e-05,2.92361]
[1776779093497,71.45,76040.3,111.6,-0.0237,1e-05,2.95095]
[1776779098826,71.46,76041.76,111.6,-0.0237,1e-05,2.95068]
[1776779104745,71.48,76069.28,111.6,-0.02331,1e-05,2.91143]
[1776779109782,71.49,76075.96,111.6,-0.02323,1e-05,2.90336]
[1776779115612,71.5,76075.34,111.6,-0.02326,1e-05,2.90624]
[1776779116831,71.51,76056.69,111.6,-0.02354,1e-05,2.93494]
[1776779120862,71.52,76044.11,111.6,-0.02374,1e-05,2.95528]
[1776779123895,71.52,76023.96,111.6,-0.02405,1e-05,2.98676]
[1776779126093,71.52,76001.24,111.6,-0.02439,2e-05,3.02201]
[1776779131166,71.53,75981.44,111.6,-0.02468,2e-05,3.05056]
[1776779133227,71.53,75966.61,111.6,-0.02491,2e-05,3.07383]
[1776779139011,71.54,75958.45,111.6,-0.02505,2e-05,3.08715]
[1776779142032,71.54,75971.87,111.6,-0.02484,2e-05,3.06652]
[1776779147071,71.54,75971.75,111.6,-0.02485,2e-05,3.06727]
[1776779149396,71.54,75947.25,111.6,-0.02523,2e-05,3.10577]
[1776779150091,71.54,75915.47,111.6,-0.02573,2e-05,3.156]
[1776779155423,71.54,75914.87,111.6,-0.02574,2e-05,3.15678]
[1776779160684,71.54,75908.43,111.6,-0.02584,2e-05,3.16678]
[1776779165908,71.54,75899.0,111.6,-0.02599,2e-05,3.18152]
[1776779168016,71.54,75886.43,111.6,-0.02619,2e-05,3.20151]
[1776779174069,71.53,75895.81,111.6,-0.02603,2e-05,3.18592]
[1776779179228,71.53,75890.36,111.6,-0.02611,2e-05,3.19422]
[1776779186382,71.53,75884.77,111.6,-0.0262,2e-05,3.20242]
[1776779191543,71.52,75889.61,111.6,-0.02611,2e-05,3.19415]
[1776779197425,71.52,75885.11,111.6,-0.02616,2e-05,3.19771]
[1776779198439,71.52,75898.77,111.6,-0.02594,2e-05,3.17574]
[1776779200446,71.52,75915.83,111.6,-0.02566,2e-05,3.14849]
[1776779205481,71.52,75925.57,111.6,-0.02551,2e-05,3.13306]
[1776779210519,71.52,75932.25,111.6,-0.0254,2e-05,3.12253]
[1776779213551,71.52,75919.77,111.6,-0.0256,2e-05,3.14233]
[1776779218634,71.52,75914.37,111.6,-0.02569,2e-05,3.15083]
[1776779220649,71.52,75900.27,111.6,-0.02591,2e-05,3.17323]
[1776779225684,71.52,75892.62,111.6,-0.02603,2e-05,3.18506]
[1776779230720,71.51,75897.77,111.6,-0.02594,2e-05,3.17649]
[1776779233740,71.51,75911.94,111.6,-0.02572,2e-05,3.15375]
[1776779235945,71.51,75933.59,111.6,-0.02537,2e-05,3.11949]
[1776779237768,71.51,75957.12,111.6,-0.02501,2e-05,3.0827]
[1776779242803,71.52,75964.13,111.6,-0.02491,2e-05,3.07233]
[1776779247839,71.52,75965.21,111.6,-0.02489,2e-05,3.07121]
[1776779252875,71.52,75957.39,111.6,-0.025,2e-05,3.08107]
[1776779257910,71.53,75966.01,111.6,-0.02487,2e-05,3.06825]
[1776779261949,71.53,75978.79,111.6,-0.02468,2e-05,3.04899]
[1776779264971,71.53,75966.33,111.6,-0.02488,2e-05,3.0688]
[1776779270008,71.54,75979.99,111.6,-0.02467,2e-05,3.04831]
[1776779275042,71.54,75978.44,111.6,-0.0247,2e-05,3.05154]
[1776779277056,71.54,75963.29,111.6,-0.02494,2e-05,3.07537]
[1776779282091,71.55,75970.55,111.6,-0.02483,2e-05,3.06465]
[1776779285112,71.55,75956.16,111.6,-0.02506,2e-05,3.08743]
[1776779289702,71.55,75943.31,111.6,-0.02526,2e-05,3.10796]
[1776779294175,71.55,75930.23,111.6,-0.02547,2e-05,3.1288]
[1776779299210,71.56,75927.65,111.6,-0.02551,2e-05,3.13296]
[1776779302231,71.56,75911.83,111.6,-0.02576,2e-05,3.15802]
[1776779305252,71.55,75925.41,111.6,-0.02555,2e-05,3.1364]
[1776779310287,71.55,75933.99,111.6,-0.02541,2e-05,3.12289]
[1776779315323,71.56,75931.69,111.6,-0.02543,2e-05,3.12374]
[1776779319350,71.56,75947.05,111.6,-0.02519,2e-05,3.09969]
[1776779324386,71.56,75936.25,111.6,-0.02536,2e-05,3.11698]
[1776779328414,71.56,75910.97,111.6,-0.02576,2e-05,3.15713]
[1776779333451,71.56,75894.51,111.6,-0.02602,2e-05,3.18319]
[1776779337478,71.56,75907.98,111.6,-0.0258,2e-05,3.16138]
[1776779342665,71.55,75898.55,111.6,-0.02595,2e-05,3.17605]
[1776779348556,71.55,75892.35,111.6,-0.02604,2e-05,3.1853]
[1776779353591,71.55,75883.64,111.6,-0.02618,2e-05,3.19884]
[1776779358625,71.54,75878.96,111.6,-0.02625,2e-05,3.20572]
[1776779363664,71.54,75881.81,111.6,-0.0262,2e-05,3.20052]
[1776779368699,71.54,75882.23,111.6,-0.02618,2e-05,3.19921]
[1776779373734,71.53,75880.95,111.6,-0.02618,2e-05,3.19769]
[1776779378769,71.53,75880.35,111.6,-0.02618,2e-05,3.19804]
[1776779383804,71.52,75885.28,111.6,-0.0261,2e-05,3.18954]
[1776779388839,71.52,75889.05,111.6,-0.02603,2e-05,3.18304]
[1776779394276,71.52,75895.77,111.6,-0.02592,2e-05,3.17195]
[1776779399328,71.52,75897.75,111.6,-0.02588,2e-05,3.16843]
[1776779402943,71.52,75885.57,111.6,-0.02608,2e-05,3.18757]
[1776779407978,71.51,75893.99,111.6,-0.02594,2e-05,3.17366]
[1776779413019,71.51,75898.34,111.6,-0.02586,2e-05,3.16635]
[1776779417047,71.51,75884.15,111.6,-0.02609,2e-05,3.18875]
[1776779422082,71.51,75882.18,111.6,-0.02611,2e-05,3.19139]
[1776779427118,71.5,75884.85,111.6,-0.02607,2e-05,3.18662]
[1776779433160,71.5,75885.21,111.6,-0.02603,2e-05,3.18251]
[1776779436568,71.5,75870.75,111.6,-0.02626,2e-05,3.20542]
[1776779437305,71.5,75856.17,111.6,-0.0265,2e-05,3.22881]
[1776779438824,71.49,75839.79,111.6,-0.02676,2e-05,3.25499]
[1776779444485,71.49,75831.6,111.6,-0.02689,2e-05,3.26738]
[1776779450299,71.48,75848.12,111.6,-0.0266,2e-05,3.23887]
[1776779452314,71.48,75861.63,111.6,-0.02638,2e-05,3.21665]
[1776779455335,71.47,75875.36,111.6,-0.02615,2e-05,3.19415]
[1776779460370,71.47,75873.23,111.6,-0.02618,2e-05,3.19702]
[1776779465405,71.47,75862.04,111.6,-0.02635,2e-05,3.21439]
[1776779468426,71.46,75876.39,111.6,-0.02612,2e-05,3.19093]
[1776779473462,71.46,75870.58,111.6,-0.02621,2e-05,3.19973]
[1776779478497,71.46,75860.91,111.6,-0.02636,2e-05,3.21475]
[1776779483532,71.44,75865.96,111.6,-0.02626,2e-05,3.20447]
[1776779485546,71.44,75853.66,111.6,-0.02645,2e-05,3.22408]
[1776779487560,71.44,75833.99,111.6,-0.02677,2e-05,3.25573]
[1776779492595,71.43,75830.5,111.6,-0.0268,2e-05,3.25737]
[1776779494609,71.43,75846.12,111.6,-0.02654,2e-05,3.23154]
[1776779499644,71.43,75851.81,111.6,-0.02643,2e-05,3.2215]
[1776779502666,71.42,75831.66,111.6,-0.02676,2e-05,3.25376]
[1776779507701,71.42,75820.88,111.6,-0.02693,2e-05,3.27005]
[1776779512735,71.41,75829.93,111.6,-0.02676,2e-05,3.25416]
[1776779517771,71.4,75839.91,111.6,-0.02659,2e-05,3.23702]
[1776779522809,71.4,75832.44,111.6,-0.02671,2e-05,3.24826]
[1776779527846,71.38,75823.58,111.6,-0.02682,2e-05,3.25968]
[1776779532881,71.35,75848.67,111.6,-0.02636,2e-05,3.2139]
[1776779537915,71.35,75861.04,111.6,-0.02616,2e-05,3.19342]
[1776779541944,71.34,75834.84,111.6,-0.02658,2e-05,3.23537]
[1776779543958,71.34,75818.68,111.6,-0.02684,2e-05,3.26134]
[1776779548993,71.32,75816.15,111.6,-0.02685,2e-05,3.26255]
[1776779554028,71.32,75819.43,111.6,-0.02677,2e-05,3.25324]
[1776779559062,71.31,75815.72,111.6,-0.02682,2e-05,3.25835]
[1776779564101,71.31,75822.76,111.6,-0.02669,2e-05,3.24593]
[1776779567985,71.3,75839.53,111.6,-0.02641,2e-05,3.21804]
[1776779568987,71.3,75866.46,111.6,-0.02598,2e-05,3.1746]
[1776779569937,71.3,75866.46,111.6,-0.02598,2e-05,3.1746]
[1776779569943,71.3,75880.8,111.6,-0.02575,2e-05,3.15166]
[1776779570645,71.3,75892.96,111.6,-0.02555,2e-05,3.13231]
[1776779571260,71.3,75892.96,111.6,-0.02555,2e-05,3.13231]
[1776779571950,71.3,75892.96,111.6,-0.02555,2e-05,3.13231]
[1776779572958,71.3,75902.96,111.6,-0.02538,2e-05,3.11557]
[1776779574013,71.3,75903.31,111.6,-0.02537,2e-05,3.11458]
[1776779575268,71.29,75901.16,111.6,-0.0254,2e-05,3.11754]
[1776779575357,71.29,75901.06,111.6,-0.0254,2e-05,3.11726]
[1776779581232,71.29,75893.85,111.6,-0.02552,2e-05,3.12888]
[1776779584255,71.29,75879.6,111.6,-0.02574,2e-05,3.15159]
[1776779589298,71.29,75874.72,111.6,-0.02582,2e-05,3.15923]
[1776779593075,71.29,75888.87,111.6,-0.0256,2e-05,3.13663]
[1776779598365,71.29,75905.72,111.6,-0.02533,2e-05,3.11003]
[1776779604021,71.29,75905.19,111.6,-0.02534,2e-05,3.11105]
[1776779604408,71.29,75925.69,111.6,-0.02502,2e-05,3.0789]
[1776779606193,71.29,75931.13,111.6,-0.02494,2e-05,3.07049]
[1776779606953,71.29,75931.13,111.6,-0.02494,2e-05,3.07049]
[1776779606964,71.29,75932.56,111.6,-0.02491,2e-05,3.06801]
[1776779610186,71.29,75931.33,111.6,-0.02492,2e-05,3.06921]
[1776779610450,71.28,75930.04,111.6,-0.02494,2e-05,3.07086]
[1776779615627,71.29,75930.84,111.6,-0.02491,2e-05,3.0672]
[1776779618507,71.29,75905.44,111.6,-0.02531,2e-05,3.10755]
[1776779623542,71.29,75900.96,111.6,-0.02538,2e-05,3.11481]
[1776779628577,71.29,75904.53,111.6,-0.02533,2e-05,3.10939]
[1776779631805,71.29,75923.76,111.6,-0.02503,2e-05,3.07928]
[1776779636633,71.3,75894.45,111.6,-0.0255,2e-05,3.12596]
[1776779638647,71.3,75878.6,111.6,-0.02575,2e-05,3.15118]
[1776779642675,71.3,75861.49,111.6,-0.02602,2e-05,3.17842]
[1776779643681,71.3,75844.36,111.6,-0.0263,2e-05,3.20594]
[1776779646703,71.29,75829.17,111.6,-0.02654,2e-05,3.23021]
[1776779651746,71.29,75813.26,111.6,-0.0268,2e-05,3.2553]
[1776779656781,71.28,75801.29,111.6,-0.02698,2e-05,3.27382]
[1776779661816,71.27,75804.11,111.6,-0.02693,2e-05,3.268]
[1776779666850,71.27,75800.72,111.6,-0.02697,2e-05,3.27217]
[1776779671886,71.26,75799.23,111.6,-0.02696,2e-05,3.27044]
[1776779676920,71.25,75795.29,111.6,-0.02701,2e-05,3.27573]
[1776779681956,71.23,75803.29,111.6,-0.02685,2e-05,3.25934]
[1776779686991,71.22,75813.56,111.6,-0.02665,2e-05,3.23982]
[1776779692026,71.21,75804.44,111.6,-0.02679,2e-05,3.25377]
[1776779695047,71.2,75822.18,111.6,-0.02648,2e-05,3.22256]
[1776779700082,71.19,75838.01,111.6,-0.02621,2e-05,3.1963]
[1776779705118,71.19,75856.04,111.6,-0.02591,2e-05,3.16621]
[1776779706008,71.19,75856.04,111.6,-0.02591,2e-05,3.16621]
[1776779706125,71.19,75870.55,111.6,-0.02568,2e-05,3.14297]
[1776779707250,71.18,75874.88,111.6,-0.0256,2e-05,3.13559]
[1776779713174,71.17,75882.5,111.6,-0.02546,2e-05,3.12079]
[1776779713381,71.17,75882.5,111.6,-0.02546,2e-05,3.12079]
[1776779713847,71.17,75882.5,111.6,-0.02546,2e-05,3.12079]
[1776779715430,71.16,75884.74,111.6,-0.02542,2e-05,3.11685]
[1776779716195,71.16,75881.73,111.6,-0.02546,2e-05,3.12167]
[1776779721230,71.17,75895.59,111.6,-0.02525,2e-05,3.10001]
[1776779726265,71.17,75896.07,111.6,-0.02524,2e-05,3.09963]
[1776779728494,71.17,75897.6,111.6,-0.02522,2e-05,3.09729]
[1776779728582,71.17,75904.12,111.6,-0.02512,2e-05,3.0871]
[1776779729302,71.17,75904.12,111.6,-0.02512,2e-05,3.0871]
[1776779734681,71.16,75913.41,111.6,-0.02493,2e-05,3.06779]
[1776779734737,71.16,75913.45,111.6,-0.02493,2e-05,3.06737]
[1776779739750,71.16,75914.5,111.6,-0.02492,2e-05,3.06634]
[1776779741821,71.16,75919.43,111.6,-0.02484,2e-05,3.05875]
[1776779741921,71.16,75927.64,111.6,-0.02472,2e-05,3.04608]
[1776779742412,71.16,75927.64,111.6,-0.02472,2e-05,3.04608]
[1776779744505,71.16,75947.55,111.6,-0.02441,2e-05,3.01505]
[1776779746391,71.16,75950.75,111.6,-0.02436,2e-05,3.00959]
[1776779748438,71.15,75949.03,111.6,-0.02438,2e-05,3.01174]
[1776779748472,71.15,75950.31,111.6,-0.02436,2e-05,3.0095]
[1776779754469,71.16,75948.73,111.6,-0.02439,2e-05,3.01328]
[1776779759504,71.17,75944.7,111.6,-0.02447,2e-05,3.02054]
[1776779764539,71.17,75944.85,111.6,-0.02447,2e-05,3.02136]
[1776779769576,71.18,75948.15,111.6,-0.02443,2e-05,3.01726]
[1776779774612,71.19,75931.13,111.6,-0.0247,2e-05,3.0447]
[1776779779696,71.19,75937.21,111.6,-0.02462,2e-05,3.03594]
[1776779785714,71.2,75938.54,111.6,-0.02461,2e-05,3.03511]
[1776779788735,71.2,75952.03,111.6,-0.02441,2e-05,3.0148]
[1776779792763,71.21,75932.6,111.6,-0.02469,2e-05,3.04293]
[1776779797798,71.21,75930.2,111.6,-0.02474,2e-05,3.04746]
[1776779800819,71.22,75944.59,111.6,-0.02452,2e-05,3.02565]
[1776779805854,71.22,75941.05,111.6,-0.02458,2e-05,3.03213]
[1776779808875,71.23,75918.16,111.6,-0.02494,2e-05,3.06833]
[1776779812903,71.23,75935.92,111.6,-0.02467,2e-05,3.04112]
[1776779817938,71.23,75942.46,111.6,-0.02458,2e-05,3.03188]
[1776779823353,71.24,75945.9,111.6,-0.02454,2e-05,3.02731]
[1776779823982,71.24,75967.07,111.6,-0.02422,2e-05,2.99505]
[1776779829229,71.25,75964.66,111.6,-0.02426,2e-05,2.99979]
[1776779834597,71.26,75949.07,111.6,-0.02451,2e-05,3.02517]
[1776779840100,71.26,75933.93,111.6,-0.02476,2e-05,3.04979]
[1776779845135,71.27,75939.46,111.6,-0.02468,2e-05,3.04192]
[1776779850170,71.27,75937.77,111.6,-0.02471,2e-05,3.04541]
[1776779855206,71.28,75940.2,111.6,-0.02466,2e-05,3.03958]
[1776779858227,71.28,75926.03,111.6,-0.02489,2e-05,3.06214]
[1776779863262,71.29,75929.8,111.6,-0.02483,2e-05,3.05696]
[1776779868297,71.29,75938.06,111.6,-0.02471,2e-05,3.04485]
[1776779873332,71.3,75945.66,111.6,-0.02461,2e-05,3.03394]
[1776779878367,71.3,75935.3,111.6,-0.02477,2e-05,3.05092]
[1776779882395,71.3,75919.68,111.6,-0.02502,2e-05,3.0759]
[1776779885420,71.31,75907.39,111.6,-0.02522,2e-05,3.09552]
[1776779890456,71.31,75909.44,111.6,-0.02519,2e-05,3.09267]
[1776779895491,71.31,75916.14,111.6,-0.02509,2e-05,3.08256]
[1776779900526,71.32,75920.61,111.6,-0.02502,2e-05,3.0761]
[1776779904554,71.32,75942.88,111.6,-0.02468,2e-05,3.04181]
[1776779910009,71.32,75949.1,111.6,-0.0246,2e-05,3.033]
[1776779915632,71.33,75940.19,111.6,-0.02472,2e-05,3.04502]
[1776779920668,71.33,75938.06,111.6,-0.02476,2e-05,3.04916]
[1776779925703,71.34,75932.71,111.6,-0.02485,2e-05,3.05839]
[1776779931102,71.34,75934.34,111.6,-0.02483,2e-05,3.05646]
[1776779936782,71.35,75930.39,111.6,-0.0249,2e-05,3.06359]
[1776779941817,71.35,75934.2,111.6,-0.02485,2e-05,3.05833]
[1776779946853,71.36,75925.94,111.6,-0.02499,2e-05,3.07191]
[1776779951889,71.36,75916.83,111.6,-0.02513,2e-05,3.08674]
[1776779956923,71.37,75917.41,111.6,-0.02513,2e-05,3.0863]
[1776779961959,71.37,75918.35,111.6,-0.02512,2e-05,3.08527]
[1776779967047,71.37,75917.71,111.6,-0.02513,2e-05,3.08661]
[1776779968905,71.37,75904.09,111.6,-0.02535,2e-05,3.10819]
[1776779970225,71.37,75896.03,111.6,-0.02548,2e-05,3.12097]
[1776779970362,71.37,75891.99,111.6,-0.02554,2e-05,3.12739]
[1776779975418,71.36,75890.86,111.6,-0.02551,2e-05,3.12389]
[1776779980420,71.35,75891.38,111.6,-0.02549,2e-05,3.12119]
[1776779983109,71.33,75876.51,111.6,-0.0257,2e-05,3.14294]
[1776779988144,71.32,75876.73,111.6,-0.02568,2e-05,3.14008]
[1776779993179,71.3,75891.0,111.6,-0.02543,2e-05,3.11507]
[1776779996201,71.3,75906.72,111.6,-0.02517,2e-05,3.08897]
[1776779998215,71.29,75919.27,111.6,-0.02496,2e-05,3.0685]
[1776780001062,71.29,75922.3,111.6,-0.02491,2e-05,3.06303]
[1776780001323,71.28,75939.55,111.6,-0.02464,2e-05,3.03581]
[1776780005270,71.28,75923.25,111.6,-0.02488,2e-05,3.05996]
[1776780007289,71.27,75905.06,111.6,-0.02515,2e-05,3.08774]
[1776780012319,71.26,75899.24,111.6,-0.02523,2e-05,3.09487]
[1776780014333,71.25,75886.54,111.6,-0.02542,2e-05,3.11407]
[1776780018603,71.24,75883.4,111.6,-0.02545,2e-05,3.11721]
[1776780018864,71.24,75883.4,111.6,-0.02545,2e-05,3.11721]
[1776780018915,71.24,75883.4,111.6,-0.02545,2e-05,3.11721]
[1776780018987,71.24,75883.4,111.6,-0.02545,2e-05,3.11721]
[1776780019466,71.24,75925.4,111.6,-0.02479,2e-05,3.05119]
[1776780020453,71.24,75925.4,111.6,-0.02479,2e-05,3.05119]
[1776780020471,71.24,75941.62,111.6,-0.02453,2e-05,3.02519]
[1776780020726,71.24,75941.62,111.6,-0.02453,2e-05,3.02519]
[1776780021713,71.24,75932.18,111.6,-0.02468,2e-05,3.03955]
[1776780023359,71.23,75921.61,111.6,-0.02484,2e-05,3.05571]
[1776780023601,71.23,75919.53,111.6,-0.02487,2e-05,3.05861]
[1776780025764,71.23,75919.24,111.6,-0.02486,2e-05,3.05836]
[1776780026426,71.23,75919.24,111.6,-0.02486,2e-05,3.05836]
[1776780027426,71.22,75931.52,111.6,-0.02467,2e-05,3.03854]
[1776780028510,71.22,75931.52,111.6,-0.02467,2e-05,3.03854]
[1776780034476,71.21,75915.77,111.6,-0.02487,2e-05,3.05793]
[1776780037332,71.2,75907.84,111.6,-0.02498,2e-05,3.06962]
[1776780037498,71.2,75911.49,111.6,-0.02492,2e-05,3.06353]
[1776780042532,71.21,75905.16,111.6,-0.02503,2e-05,3.07401]
[1776780043852,71.21,75914.27,111.6,-0.02489,2e-05,3.05984]
[1776780043866,71.21,75914.27,111.6,-0.02489,2e-05,3.05984]
[1776780044546,71.21,75922.58,111.6,-0.02476,2e-05,3.047]
[1776780049581,71.2,75915.97,111.6,-0.02485,2e-05,3.05572]
[1776780051659,71.2,75917.38,111.6,-0.02482,2e-05,3.05318]
[1776780052187,71.2,75917.38,111.6,-0.02482,2e-05,3.05318]
[1776780057637,71.18,75925.75,111.6,-0.02467,2e-05,3.03838]
[1776780059974,71.18,75925.06,111.6,-0.02468,2e-05,3.03914]
[1776780060061,71.18,75921.39,111.6,-0.02473,2e-05,3.04421]
[1776780063380,71.18,75910.62,111.6,-0.0249,2e-05,3.06117]
[1776780063405,71.18,75910.62,111.6,-0.0249,2e-05,3.06117]
[1776780063444,71.18,75914.36,111.6,-0.02485,2e-05,3.0556]
[1776780066701,71.17,75926.57,111.6,-0.02465,2e-05,3.03556]
[1776780067856,71.17,75926.57,111.6,-0.02465,2e-05,3.03556]
[1776780068504,71.17,75921.86,111.6,-0.02471,2e-05,3.04226]
[1776780068715,71.17,75902.66,111.6,-0.02501,2e-05,3.07228]
[1776780069874,71.17,75889.6,111.6,-0.02522,2e-05,3.09299]
[1776780076525,71.17,75890.98,111.6,-0.0252,2e-05,3.09119]
[1776780078487,71.18,75892.79,111.6,-0.02517,2e-05,3.08848]
[1776780078501,71.18,75892.79,111.6,-0.02517,2e-05,3.08848]
[1776780078588,71.18,75901.8,111.6,-0.02503,2e-05,3.07445]
[1776780082607,71.17,75897.91,111.6,-0.02509,2e-05,3.0798]
[1776780082817,71.17,75892.61,111.6,-0.02516,2e-05,3.08737]
[1776780085839,71.17,75879.5,111.6,-0.02537,2e-05,3.10832]
[1776780090875,71.17,75883.96,111.6,-0.0253,2e-05,3.10154]
[1776780095910,71.17,75883.52,111.6,-0.02529,2e-05,3.09964]
[1776780100946,71.17,75877.37,111.6,-0.02539,2e-05,3.10961]
[1776780102961,71.17,75863.38,111.6,-0.02561,2e-05,3.13191]
[1776780107996,71.17,75861.22,111.6,-0.02565,2e-05,3.13535]
[1776780112024,71.17,75849.23,111.6,-0.02584,2e-05,3.15449]
[1776780114251,71.17,75832.12,111.6,-0.02612,2e-05,3.18189]
[1776780120080,71.17,75830.75,111.6,-0.02613,2e-05,3.18361]
[1776780122094,71.17,75817.37,111.6,-0.02635,2e-05,3.20506]
[1776780125462,71.17,75803.02,111.6,-0.02658,2e-05,3.228]
[1776780131272,71.16,75795.4,111.6,-0.0267,2e-05,3.23961]
[1776780133174,71.16,75779.81,111.6,-0.02695,2e-05,3.2646]
[1776780138211,71.15,75778.45,111.6,-0.02696,2e-05,3.26571]
[1776780141230,71.15,75792.44,111.6,-0.02673,2e-05,3.24215]
[1776780144344,71.14,75780.16,111.6,-0.02692,2e-05,3.26172]
[1776780150296,71.14,75774.56,111.6,-0.02701,2e-05,3.26965]
[1776780155331,71.13,75775.01,111.6,-0.02696,2e-05,3.26486]
[1776780160365,71.12,75778.86,111.6,-0.02689,2e-05,3.25754]
[1776780165400,71.12,75780.83,111.6,-0.02685,2e-05,3.25329]
[1776780167414,71.12,75796.59,111.6,-0.02658,2e-05,3.22716]
[1776780171277,71.11,75798.5,111.6,-0.02655,2e-05,3.22358]
[1776780171443,71.11,75803.2,111.6,-0.02647,2e-05,3.2158]
[1776780172450,71.11,75818.31,111.6,-0.02621,2e-05,3.19069]
[1776780177704,71.1,75817.18,111.6,-0.02621,2e-05,3.19029]
[1776780178492,71.09,75803.15,111.6,-0.02643,2e-05,3.21238]
[1776780181516,71.09,75784.13,111.6,-0.02674,2e-05,3.24303]
[1776780186551,71.08,75779.8,111.6,-0.02681,2e-05,3.24926]
[1776780191586,71.08,75775.0,111.6,-0.02688,2e-05,3.25621]
[1776780195968,71.07,75776.44,111.6,-0.02685,2e-05,3.25312]
[1776780195972,71.07,75776.44,111.6,-0.02685,2e-05,3.25312]
[1776780196723,71.07,75776.44,111.6,-0.02685,2e-05,3.25312]
[1776780196621,71.07,75778.38,111.6,-0.02681,2e-05,3.24976]
[1776780197628,71.07,75776.02,111.6,-0.02685,2e-05,3.25346]
[1776780202143,71.07,75779.82,111.6,-0.02678,2e-05,3.24653]
[1776780202663,71.07,75778.0,111.6,-0.02681,2e-05,3.24935]
[1776780207698,71.05,75774.21,111.6,-0.02684,2e-05,3.25224]
[1776780212557,71.03,75775.71,111.6,-0.02677,2e-05,3.24415]
[1776780212734,71.03,75771.75,111.6,-0.02682,2e-05,3.24999]
[1776780214756,71.02,75747.91,111.6,-0.02722,2e-05,3.28893]
[1776780215767,71.02,75730.82,111.6,-0.02751,2e-05,3.31708]
[1776780218787,71.02,75752.22,111.6,-0.02714,2e-05,3.28072]
[1776780220921,71.02,75757.1,111.6,-0.02705,2e-05,3.27223]
[1776780221470,71.02,75757.1,111.6,-0.02705,2e-05,3.27223]
[1776780221570,71.01,75757.1,111.6,-0.02705,2e-05,3.27202]
[1776780222061,71.01,75757.1,111.6,-0.02705,2e-05,3.27202]
[1776780222171,71.01,75757.1,111.6,-0.02705,2e-05,3.27202]
[1776780223036,71.01,75760.96,111.6,-0.02698,2e-05,3.26496]
[1776780223135,71.01,75778.71,111.6,-0.02668,2e-05,3.23582]
[1776780224029,71.01,75778.71,111.6,-0.02668,2e-05,3.23582]
[1776780224119,71.0,75795.3,111.6,-0.0264,2e-05,3.20753]
[1776780229865,70.98,75787.59,111.6,-0.02649,2e-05,3.21707]
[1776780233778,70.98,75789.2,111.6,-0.02645,2e-05,3.21324]
[1776780238929,70.95,75779.48,111.6,-0.02657,2e-05,3.22485]
[1776780244182,70.94,75773.05,111.6,-0.02666,2e-05,3.23291]
[1776780246915,70.93,75788.08,111.6,-0.02639,2e-05,3.20653]
[1776780253061,70.9,75809.55,111.6,-0.02599,2e-05,3.16731]
[1776780257089,70.89,75825.4,111.6,-0.02572,2e-05,3.14034]
[1776780259149,70.88,75829.55,111.6,-0.02565,2e-05,3.13275]
[1776780263129,70.87,75837.04,111.6,-0.02551,2e-05,3.11906]
[1776780268166,70.86,75843.08,111.6,-0.02539,2e-05,3.10685]
[1776780273204,70.85,75841.49,111.6,-0.02537,2e-05,3.10443]
[1776780275218,70.84,75853.62,111.6,-0.02517,2e-05,3.08439]
[1776780279898,70.83,75854.52,111.6,-0.02514,2e-05,3.08152]
[1776780285288,70.81,75854.27,111.6,-0.02511,2e-05,3.0782]
[1776780290892,70.79,75846.97,111.6,-0.0252,2e-05,3.08661]
[1776780296369,70.78,75859.93,111.6,-0.02497,2e-05,3.06402]
[1776780301404,70.77,75855.69,111.6,-0.02502,2e-05,3.06912]
[1776780306440,70.76,75844.49,111.6,-0.02518,2e-05,3.08518]
[1776780311475,70.75,75853.83,111.6,-0.02502,2e-05,3.0686]
[1776780316510,70.74,75862.1,111.6,-0.02487,2e-05,3.054]
[1776780321630,70.73,75855.93,111.6,-0.02496,2e-05,3.06245]
[1776780324906,70.72,75870.16,111.6,-0.02472,2e-05,3.03883]
[1776780330613,70.71,75873.02,111.6,-0.02466,2e-05,3.03274]
[1776780335648,70.7,75863.07,111.6,-0.02478,2e-05,3.04414]
[1776780338669,70.7,75877.59,111.6,-0.02455,2e-05,3.02053]
[1776780343704,70.69,75874.03,111.6,-0.02459,2e-05,3.02485]
[1776780346725,70.68,75861.74,111.6,-0.02478,2e-05,3.0433]
[1776780351761,70.68,75860.81,111.6,-0.02478,2e-05,3.04336]
[1776780356796,70.67,75843.96,111.6,-0.02503,2e-05,3.06841]
[1776780361836,70.66,75843.64,111.6,-0.02502,2e-05,3.06723]
[1776780363845,70.65,75856.49,111.6,-0.02481,2e-05,3.04632]
[1776780365859,70.65,75840.52,111.6,-0.02505,2e-05,3.07091]
[1776780370894,70.64,75836.57,111.6,-0.0251,2e-05,3.07545]
[1776780375929,70.63,75832.21,111.6,-0.02515,2e-05,3.08061]
[1776780379957,70.62,75819.98,111.6,-0.02533,2e-05,3.09863]
[1776780384992,70.61,75826.23,111.6,-0.02521,2e-05,3.08678]
[1776780390032,70.59,75829.6,111.6,-0.02514,2e-05,3.07962]
[1776780395064,70.58,75830.79,111.6,-0.02508,2e-05,3.07308]
[1776780399805,70.58,75830.01,111.6,-0.02509,2e-05,3.07328]
[1776780400617,70.57,75822.54,111.6,-0.0252,2e-05,3.08445]
[1776780400641,70.57,75800.09,111.6,-0.02556,2e-05,3.12031]
[1776780401110,70.57,75786.09,111.6,-0.02578,2e-05,3.14248]
[1776780404015,70.57,75791.13,111.6,-0.02569,2e-05,3.13348]
[1776780406504,70.56,75789.6,111.6,-0.02571,2e-05,3.13506]
[1776780409299,70.55,75793.69,111.6,-0.02562,2e-05,3.1267]
[1776780412117,70.54,75790.63,111.6,-0.02566,2e-05,3.13074]
[1776780415410,70.53,75791.01,111.6,-0.02564,2e-05,3.12837]
[1776780418487,70.53,75780.21,111.6,-0.02581,2e-05,3.1449]
[1776780424282,70.51,75776.18,111.6,-0.02584,2e-05,3.14818]
[1776780425684,70.51,75776.18,111.6,-0.02584,2e-05,3.14818]
[1776780429528,70.49,75769.57,111.6,-0.02592,2e-05,3.15657]
[1776780429594,70.49,75765.2,111.6,-0.02599,2e-05,3.16318]
[1776780434980,70.49,75756.95,111.6,-0.02613,2e-05,3.17653]
[1776780434989,70.49,75756.95,111.6,-0.02613,2e-05,3.17653]
[1776780434991,70.49,75760.7,111.6,-0.02606,2e-05,3.1704]
[1776780436369,70.49,75773.23,111.6,-0.02585,2e-05,3.14908]
[1776780441404,70.47,75783.65,111.6,-0.02566,2e-05,3.13003]
[1776780445569,70.46,75784.13,111.6,-0.02564,2e-05,3.12796]
[1776780445657,70.46,75784.13,111.6,-0.02564,2e-05,3.12796]
[1776780446871,70.46,75786.71,111.6,-0.02559,2e-05,3.12338]
[1776780452481,70.45,75801.78,111.6,-0.0253,2e-05,3.09369]
[1776780457516,70.43,75792.92,111.6,-0.02543,2e-05,3.10601]
[1776780462551,70.42,75789.71,111.6,-0.02546,2e-05,3.10922]
[1776780467591,70.41,75791.31,111.6,-0.02541,2e-05,3.10468]
[1776780472627,70.4,75802.28,111.6,-0.02522,2e-05,3.08533]
[1776780475975,70.39,75807.05,111.6,-0.02514,2e-05,3.07703]
[1776780476359,70.39,75813.77,111.6,-0.02503,2e-05,3.06601]
[1776780477387,70.39,75824.56,111.6,-0.02485,2e-05,3.0486]
[1776780478213,70.39,75829.97,111.6,-0.02477,2e-05,3.03979]
[1776780480682,70.38,75813.44,111.6,-0.02502,2e-05,3.06512]
[1776780483314,70.38,75818.57,111.6,-0.02493,2e-05,3.05637]
[1776780488620,70.37,75836.64,111.6,-0.02463,2e-05,3.02646]
[1776780490168,70.37,75836.97,111.6,-0.02462,2e-05,3.02545]
[1776780491231,70.37,75842.43,111.6,-0.02454,2e-05,3.01662]
[1776780495624,70.36,75845.52,111.6,-0.02448,2e-05,3.01086]
[1776780496166,70.36,75854.21,111.6,-0.02434,2e-05,2.99705]
[1776780496172,70.36,75854.21,111.6,-0.02434,2e-05,2.99705]
[1776780496176,70.36,75854.21,111.6,-0.02434,2e-05,2.99705]
[1776780496797,70.36,75868.17,111.6,-0.02412,2e-05,2.97482]
[1776780501832,70.34,75868.03,111.6,-0.0241,2e-05,2.97287]
[1776780506869,70.33,75870.9,111.6,-0.02404,2e-05,2.96619]
[1776780511903,70.32,75875.64,111.6,-0.02392,2e-05,2.95394]
[1776780516939,70.3,75878.42,111.6,-0.02386,2e-05,2.94764]
[1776780521974,70.29,75868.38,111.6,-0.024,2e-05,2.96115]
[1776780525365,70.28,75860.3,111.6,-0.02411,2e-05,2.97241]
[1776780526030,70.28,75860.3,111.6,-0.02411,2e-05,2.97241]
[1776780526127,70.28,75846.44,111.6,-0.02432,2e-05,2.99357]
[1776780531387,70.29,75844.97,111.6,-0.02435,2e-05,2.99726]
[1776780533335,70.29,75858.17,111.6,-0.02416,2e-05,2.97726]
[1776780534061,70.3,75859.21,111.6,-0.02414,2e-05,2.97596]
[1776780535870,70.29,75861.99,111.6,-0.0241,2e-05,2.97148]
[1776780538805,70.29,75869.12,111.6,-0.02398,2e-05,2.95999]
[1776780542616,70.29,75869.8,111.6,-0.02397,2e-05,2.95841]
[1776780544923,70.29,75881.05,111.6,-0.02379,2e-05,2.94079]
[1776780548114,70.29,75886.98,111.6,-0.0237,2e-05,2.93137]
[1776780551087,70.28,75894.43,111.6,-0.02359,2e-05,2.91978]
[1776780551089,70.28,75894.43,111.6,-0.02359,2e-05,2.91978]
[1776780552654,70.28,75896.78,111.6,-0.02355,2e-05,2.91605]
[1776780554193,70.28,75889.66,111.6,-0.02365,2e-05,2.92629]
[1776780557821,70.27,75886.59,111.6,-0.02369,2e-05,2.92991]
[1776780563955,70.27,75894.75,111.6,-0.02356,2e-05,2.91639]
[1776780569470,70.26,75897.0,111.6,-0.02352,2e-05,2.91268]
[1776780575433,70.26,75887.85,111.6,-0.02362,2e-05,2.92255]
[1776780580986,70.25,75890.2,111.6,-0.02357,2e-05,2.91736]
[1776780584082,70.24,75897.57,111.6,-0.02345,2e-05,2.90542]
[1776780589446,70.24,75886.69,111.6,-0.02362,2e-05,2.92193]
[1776780594481,70.24,75894.38,111.6,-0.0235,2e-05,2.90989]
[1776780599515,70.24,75898.27,111.6,-0.02344,2e-05,2.90383]
[1776780604551,70.24,75892.35,111.6,-0.02353,2e-05,2.91277]
[1776780609007,70.24,75892.18,111.6,-0.02353,2e-05,2.91294]
[1776780609299,70.24,75892.18,111.6,-0.02353,2e-05,2.91294]
[1776780609476,70.24,75889.41,111.6,-0.02357,2e-05,2.91716]
[1776780609529,70.24,75889.41,111.6,-0.02357,2e-05,2.91716]
[1776780610117,70.24,75867.14,111.6,-0.02391,2e-05,2.95143]
[1776780615035,70.25,75839.68,111.6,-0.02435,2e-05,2.99596]
[1776780616017,70.25,75820.79,111.6,-0.02465,2e-05,3.02595]
[1776780616635,70.25,75806.52,111.6,-0.02487,2e-05,3.04878]
[1776780621670,70.26,75819.11,111.6,-0.02469,2e-05,3.03001]
[1776780624692,70.26,75802.54,111.6,-0.02495,2e-05,3.05672]
[1776780626110,70.26,75788.88,111.6,-0.02517,2e-05,3.07888]
[1776780631478,70.27,75787.17,111.6,-0.02521,2e-05,3.08234]
[1776780636782,70.27,75794.85,111.6,-0.02507,2e-05,3.06812]
[1776780641817,70.28,75803.66,111.6,-0.02494,2e-05,3.05507]
[1776780646852,70.29,75792.76,111.6,-0.02512,2e-05,3.07327]
[1776780651888,70.29,75804.23,111.6,-0.02495,2e-05,3.05586]
[1776780656924,70.3,75796.1,111.6,-0.02509,2e-05,3.06973]
[1776780661959,70.3,75802.09,111.6,-0.025,2e-05,3.06103]
[1776780666576,70.31,75813.08,111.6,-0.02483,2e-05,3.04431]
[1776780666995,70.31,75820.27,111.6,-0.02472,2e-05,3.03315]
[1776780667651,70.31,75820.27,111.6,-0.02472,2e-05,3.03315]
[1776780673038,70.3,75824.84,111.6,-0.02464,2e-05,3.02444]
[1776780676644,70.29,75824.37,111.6,-0.02464,2e-05,3.02444]
[1776780681097,70.29,75843.68,111.6,-0.02432,2e-05,2.99306]
[1776780686132,70.28,75847.79,111.6,-0.02425,2e-05,2.98566]
[1776780691166,70.27,75842.16,111.6,-0.02431,2e-05,2.99066]
[1776780694985,70.27,75843.1,111.6,-0.02429,2e-05,2.98862]
[1776780695195,70.27,75838.79,111.6,-0.02435,2e-05,2.99516]
[1776780696478,70.27,75841.45,111.6,-0.02431,2e-05,2.99128]
[1776780697208,70.27,75846.61,111.6,-0.02424,2e-05,2.98351]
[1776780702245,70.27,75862.54,111.6,-0.02398,2e-05,2.95789]
[1776780707279,70.26,75867.88,111.6,-0.0239,2e-05,2.94898]
[1776780712316,70.26,75865.25,111.6,-0.02393,2e-05,2.95247]
[1776780715337,70.26,75887.49,111.6,-0.02359,2e-05,2.91789]
[1776780721282,70.26,75884.63,111.6,-0.02363,2e-05,2.92204]
[1776780721379,70.26,75880.4,111.6,-0.02369,2e-05,2.9284]
[1776780726414,70.27,75888.49,111.6,-0.02359,2e-05,2.91798]
[1776780731449,70.28,75881.38,111.6,-0.02372,2e-05,2.93098]
[1776780736614,70.29,75877.76,111.6,-0.02379,2e-05,2.93852]
[1776780742617,70.3,75881.46,111.6,-0.02375,2e-05,2.93441]
[1776780748570,70.32,75872.38,111.6,-0.02392,2e-05,2.95143]
[1776780753605,70.33,75863.31,111.6,-0.02405,2e-05,2.96437]
[1776780758639,70.35,75863.06,111.6,-0.02407,2e-05,2.96675]
[1776780761661,70.35,75876.74,111.6,-0.02388,2e-05,2.9466]
[1776780766701,70.36,75885.24,111.6,-0.02376,2e-05,2.93538]
[1776780772246,70.37,75877.97,111.6,-0.02389,2e-05,2.94807]
[1776780777780,70.39,75884.49,111.6,-0.02381,2e-05,2.94061]
[1776780782815,70.4,75890.68,111.6,-0.02374,2e-05,2.93297]
[1776780787851,70.41,75897.03,111.6,-0.02366,2e-05,2.92521]
[1776780792886,70.43,75893.79,111.6,-0.02373,2e-05,2.93215]
[1776780794900,70.43,75880.09,111.6,-0.02395,2e-05,2.95401]
[1776780796914,70.44,75866.82,111.6,-0.02416,2e-05,2.97523]
[1776780801949,70.45,75864.01,111.6,-0.02421,2e-05,2.98118]
[1776780806984,70.45,75842.39,111.6,-0.02456,2e-05,3.01642]
[1776780812020,70.46,75831.77,111.6,-0.02472,2e-05,3.03141]
[1776780817263,70.47,75831.26,111.6,-0.02474,2e-05,3.03308]
[1776780823096,70.48,75838.24,111.6,-0.02464,2e-05,3.0235]
[1776780828131,70.48,75846.2,111.6,-0.02453,2e-05,3.01219]
[1776780833168,70.49,75844.79,111.6,-0.02456,2e-05,3.0156]
[1776780838202,70.5,75847.79,111.6,-0.02452,2e-05,3.01207]
[1776780843237,70.51,75856.5,111.6,-0.0244,2e-05,2.99972]
[1776780848273,70.51,75856.63,111.6,-0.02441,2e-05,3.00073]
[1776780853308,70.52,75867.77,111.6,-0.02425,2e-05,2.98476]
[1776780854315,70.52,75881.02,111.6,-0.02405,2e-05,2.9645]
[1776780859350,70.53,75877.18,111.6,-0.02413,2e-05,2.9721]
[1776780864385,70.54,75866.18,111.6,-0.02431,2e-05,2.99071]
[1776780869420,70.55,75879.72,111.6,-0.02412,2e-05,2.97116]
[1776780874455,70.56,75884.08,111.6,-0.02404,2e-05,2.96323]
[1776780879490,70.57,75886.76,111.6,-0.02402,2e-05,2.9607]
[1776780884524,70.58,75885.82,111.6,-0.02405,2e-05,2.96378]
[1776780886540,70.59,75873.77,111.6,-0.02424,2e-05,2.98306]
[1776780891575,70.6,75869.88,111.6,-0.02431,2e-05,2.99049]
[1776780896610,70.6,75861.05,111.6,-0.02446,2e-05,3.00563]
[1776780901646,70.61,75876.72,111.6,-0.02423,2e-05,2.98248]
[1776780906682,70.62,75875.6,111.6,-0.02426,2e-05,2.98564]
[1776780911718,70.63,75876.48,111.6,-0.02426,2e-05,2.98565]
[1776780916753,70.64,75883.06,111.6,-0.02418,2e-05,2.97686]
[1776780921788,70.65,75881.7,111.6,-0.02421,2e-05,2.98072]
[1776780926823,70.66,75877.06,111.6,-0.0243,2e-05,2.98932]
[1776780931858,70.67,75897.02,111.6,-0.02399,2e-05,2.95702]
[1776780936893,70.68,75900.56,111.6,-0.02395,2e-05,2.95318]
[1776780941969,70.69,75907.8,111.6,-0.02385,2e-05,2.94341]
[1776780942439,70.69,75907.8,111.6,-0.02385,2e-05,2.94341]
[1776780942459,70.69,75931.19,111.6,-0.0235,1e-05,2.90803]
[1776780943546,70.69,75950.14,111.6,-0.02322,1e-05,2.87925]
[1776780943969,70.69,75950.14,111.6,-0.02322,1e-05,2.87925]
[1776780944473,70.69,75968.14,111.6,-0.02295,1e-05,2.85217]
[1776780944964,70.69,75989.52,111.6,-0.02264,1e-05,2.8203]
[1776780947745,70.69,75994.78,111.6,-0.02257,1e-05,2.8127]
[1776780947771,70.69,75994.78,111.6,-0.02257,1e-05,2.8127]
[1776780954236,70.69,75989.39,111.6,-0.02265,1e-05,2.82132]
[1776780960070,70.7,75983.79,111.6,-0.02274,1e-05,2.83027]
[1776780961059,70.7,75983.79,111.6,-0.02274,1e-05,2.83027]
[1776780961077,70.7,75977.25,111.6,-0.02283,1e-05,2.8401]
[1776780963091,70.7,75963.1,111.6,-0.02305,1e-05,2.86234]
[1776780968183,70.72,75964.78,111.6,-0.02304,1e-05,2.86176]
[1776780968212,70.72,75973.87,111.6,-0.02292,1e-05,2.84863]
[1776780974168,70.72,75972.74,111.6,-0.02294,1e-05,2.85058]
[1776780976559,70.72,75974.64,111.6,-0.02291,1e-05,2.84779]
[1776780976560,70.72,75974.64,111.6,-0.02291,1e-05,2.84779]
[1776780979467,70.72,75988.38,111.6,-0.02271,1e-05,2.8275]
[1776780981801,70.72,75999.26,111.6,-0.02255,1e-05,2.81153]
[1776780983780,70.73,76006.15,111.6,-0.02246,1e-05,2.80157]
[1776780990520,70.73,76012.29,111.6,-0.02238,1e-05,2.79338]
[1776780990574,70.73,76012.29,111.6,-0.02238,1e-05,2.79338]
[1776780996325,70.74,76018.71,111.6,-0.02227,1e-05,2.78218]
[1776781000353,70.74,76004.28,111.6,-0.02249,1e-05,2.80403]
[1776781002184,70.74,76004.29,111.6,-0.02249,1e-05,2.80413]
[1776781006395,70.75,76017.18,111.6,-0.02231,1e-05,2.78577]
[1776781011650,70.75,76023.91,111.6,-0.02222,1e-05,2.77668]
[1776781012300,70.75,76023.91,111.6,-0.02222,1e-05,2.77668]
[1776781012739,70.75,76023.91,111.6,-0.02222,1e-05,2.77668]
[1776781013098,70.75,76029.7,111.6,-0.02214,1e-05,2.7681]
[1776781013516,70.75,76045.21,111.6,-0.02192,1e-05,2.74539]
[1776781014072,70.75,76045.21,111.6,-0.02192,1e-05,2.74539]
[1776781015399,70.75,76051.85,111.6,-0.02182,1e-05,2.7357]
[1776781016063,70.75,76055.67,111.6,-0.02177,1e-05,2.73014]
[1776781016471,70.75,76074.73,111.6,-0.0215,1e-05,2.70262]
[1776781019183,70.75,76086.38,111.6,-0.02134,1e-05,2.68601]
[1776781019579,70.75,76086.38,111.6,-0.02134,1e-05,2.68601]
[1776781019580,70.75,76101.78,111.6,-0.02113,1e-05,2.66412]
[1776781020500,70.75,76115.84,111.6,-0.02094,1e-05,2.64429]
[1776781021402,70.75,76115.84,111.6,-0.02094,1e-05,2.64429]
[1776781022515,70.75,76135.05,111.6,-0.02068,1e-05,2.61752]
[1776781023522,70.75,76152.75,111.6,-0.02045,1e-05,2.59298]
[1776781025556,70.76,76165.26,111.6,-0.02029,1e-05,2.57607]
[1776781028582,70.76,76178.99,111.6,-0.02012,1e-05,2.55785]
[1776781031626,70.77,76183.8,111.6,-0.02006,1e-05,2.55182]
[1776781031653,70.77,76225.2,111.6,-0.01953,1e-05,2.4957]
[1776781032262,70.77,76225.2,111.6,-0.01953,1e-05,2.4957]
[1776781034932,70.78,76239.28,111.6,-0.01936,1e-05,2.47794]
[1776781035641,70.78,76279.93,111.6,-0.01886,1e-05,2.42421]
[1776781037027,70.81,76290.53,111.6,-0.01877,1e-05,2.41524]
[1776781037658,70.85,76307.51,111.6,-0.01861,1e-05,2.39808]
[1776781038393,70.85,76307.51,111.6,-0.01861,1e-05,2.39808]
[1776781040740,70.89,76304.96,111.6,-0.0187,1e-05,2.40793]
[1776781041686,70.9,76273.5,111.6,-0.01909,1e-05,2.44994]
[1776781042693,70.9,76249.74,111.6,-0.01939,1e-05,2.4821]
[1776781043699,70.9,76231.95,111.6,-0.01962,1e-05,2.50643]
[1776781046493,70.91,76229.65,111.6,-0.01966,1e-05,2.51018]
[1776781049743,70.92,76205.47,111.6,-0.01998,1e-05,2.54427]
[1776781052692,70.92,76201.86,111.6,-0.02001,1e-05,2.5471]
[1776781053786,70.92,76175.06,111.6,-0.02037,1e-05,2.58446]
[1776781055880,70.92,76168.8,111.6,-0.02045,1e-05,2.59349]
[1776781057760,70.93,76148.17,111.6,-0.02073,1e-05,2.62239]
[1776781058255,70.93,76148.17,111.6,-0.02073,1e-05,2.62239]
[1776781058670,70.93,76148.17,111.6,-0.02073,1e-05,2.62239]
[1776781059723,70.93,76172.08,111.6,-0.02041,1e-05,2.58928]
[1776781059836,70.93,76195.72,111.6,-0.02011,1e-05,2.55678]
[1776781063342,70.93,76197.24,111.6,-0.02009,1e-05,2.55549]
[1776781069491,70.94,76192.25,111.6,-0.02017,1e-05,2.56389]
[1776781075408,70.95,76185.23,111.6,-0.02028,1e-05,2.5748]
[1776781081279,70.96,76200.83,111.6,-0.02008,1e-05,2.55472]
[1776781086508,70.97,76213.97,111.6,-0.01993,1e-05,2.5381]
[1776781091568,70.98,76211.24,111.6,-0.01998,1e-05,2.54388]
[1776781097281,70.99,76210.12,111.6,-0.02001,1e-05,2.54683]
[1776781099767,71.0,76226.44,111.6,-0.01981,1e-05,2.52544]
[1776781100606,71.0,76242.03,111.6,-0.01961,1e-05,2.50465]
[1776781104564,71.01,76256.58,111.6,-0.01944,1e-05,2.48646]
[1776781108200,71.02,76270.16,111.6,-0.01928,1e-05,2.46982]
[1776781111221,71.03,76283.59,111.6,-0.01911,1e-05,2.45066]
[1776781113238,71.04,76296.43,111.6,-0.01895,1e-05,2.43458]
[1776781115554,71.04,76300.57,111.6,-0.01891,1e-05,2.4296]
[1776781121299,71.06,76282.55,111.6,-0.01916,1e-05,2.45648]
[1776781125713,71.07,76265.23,111.6,-0.01939,1e-05,2.48102]
[1776781127703,71.07,76259.51,111.6,-0.01946,1e-05,2.48901]
[1776781127802,71.08,76245.4,111.6,-0.01965,1e-05,2.50831]
[1776781133384,71.09,76262.25,111.6,-0.01945,1e-05,2.4877]
[1776781138426,71.1,76254.14,111.6,-0.01957,1e-05,2.50047]
[1776781141447,71.11,76232.83,111.6,-0.01985,1e-05,2.53032]
[1776781143461,71.11,76218.4,111.6,-0.02005,1e-05,2.55057]
[1776781148496,71.12,76221.89,111.6,-0.02001,1e-05,2.54716]
[1776781153531,71.13,76221.31,111.6,-0.02003,1e-05,2.54937]
[1776781155545,71.14,76197.0,111.6,-0.02036,1e-05,2.58327]
[1776781160586,71.14,76192.92,111.6,-0.02042,1e-05,2.58997]
[1776781165621,71.15,76194.61,111.6,-0.02041,1e-05,2.58862]
[1776781170656,71.16,76191.3,111.6,-0.02046,1e-05,2.59419]
[1776781175691,71.16,76186.75,111.6,-0.02051,1e-05,2.5988]
[1776781178513,71.16,76187.23,111.6,-0.02051,1e-05,2.59851]
[1776781178861,71.16,76187.23,111.6,-0.02051,1e-05,2.59851]
[1776781185764,71.18,76195.38,111.6,-0.02041,1e-05,2.58882]
[1776781190807,71.18,76188.61,111.6,-0.02051,1e-05,2.59916]
[1776781195839,71.19,76195.22,111.6,-0.02043,1e-05,2.59093]
[1776781200874,71.2,76193.78,111.6,-0.02046,1e-05,2.59393]
[1776781205908,71.2,76195.53,111.6,-0.02045,1e-05,2.59244]
[1776781210944,71.21,76191.23,111.6,-0.02051,1e-05,2.59932]
[1776781215979,71.21,76183.05,111.6,-0.02063,1e-05,2.61151]
[1776781220840,71.22,76182.98,111.6,-0.02063,1e-05,2.61208]
[1776781221534,71.22,76167.13,111.6,-0.02085,1e-05,2.63461]
[1776781225043,71.22,76153.59,111.6,-0.02103,1e-05,2.65388]
[1776781228513,71.22,76154.34,111.6,-0.02103,1e-05,2.65307]
[1776781228691,71.22,76154.34,111.6,-0.02103,1e-05,2.65307]
[1776781229048,71.22,76154.16,111.6,-0.02103,1e-05,2.6534]
[1776781229848,71.22,76154.16,111.6,-0.02103,1e-05,2.6534]
[1776781229916,71.22,76194.7,111.6,-0.02049,1e-05,2.59691]
[1776781230818,71.22,76219.31,111.6,-0.02017,1e-05,2.56302]
[1776781233380,71.23,76210.28,111.6,-0.02027,1e-05,2.57348]
[1776781234046,71.23,76208.06,111.6,-0.0203,1e-05,2.57675]
[1776781239287,71.23,76208.3,111.6,-0.0203,1e-05,2.57714]
[1776781247223,71.25,76202.49,111.6,-0.0204,1e-05,2.58677]
[1776781252258,71.25,76209.04,111.6,-0.02032,1e-05,2.5786]
[1776781257293,71.26,76208.42,111.6,-0.02034,1e-05,2.58048]
[1776781260314,71.26,76221.69,111.6,-0.02017,1e-05,2.56281]
[1776781265406,71.27,76216.09,111.6,-0.02025,1e-05,2.5713]
[1776781266359,71.27,76239.51,111.6,-0.01995,1e-05,2.5397]
[1776781271648,71.28,76231.1,111.6,-0.02006,1e-05,2.55189]
[1776781271722,71.28,76218.49,111.6,-0.02023,1e-05,2.56937]
[1776781276771,71.28,76212.28,111.6,-0.02032,1e-05,2.57881]
[1776781278443,71.29,76231.05,111.6,-0.02008,1e-05,2.55346]
[1776781283478,71.29,76241.32,111.6,-0.01996,1e-05,2.54063]
[1776781287512,71.3,76254.83,111.6,-0.01979,1e-05,2.52329]
[1776781292547,71.31,76245.76,111.6,-0.0199,1e-05,2.5343]
[1776781297582,71.32,76249.41,111.6,-0.01987,1e-05,2.53061]
[1776781302617,71.33,76258.05,111.6,-0.01977,1e-05,2.52024]
[1776781305638,71.33,76277.11,111.6,-0.01953,1e-05,2.49546]
[1776781307652,71.34,76263.31,111.6,-0.01971,1e-05,2.51463]
[1776781312772,71.34,76251.56,111.6,-0.01987,1e-05,2.53162]
[1776781313696,71.35,76231.39,111.6,-0.02014,1e-05,2.55956]
[1776781315710,71.35,76214.26,111.6,-0.02037,1e-05,2.58345]
[1776781320970,71.36,76224.06,111.6,-0.02025,1e-05,2.57071]
[1776781326789,71.36,76228.11,111.6,-0.0202,1e-05,2.5665]
[1776781330817,71.37,76248.77,111.6,-0.01994,1e-05,2.5391]
[1776781336067,71.38,76254.88,111.6,-0.01987,1e-05,2.53174]
[1776781339112,71.38,76270.04,111.6,-0.01969,1e-05,2.51258]
[1776781344915,71.39,76265.42,111.6,-0.01976,1e-05,2.52025]
[1776781349950,71.4,76262.58,111.6,-0.01981,1e-05,2.52544]
[1776781354985,71.41,76255.35,111.6,-0.0199,1e-05,2.53417]
[1776781360028,71.42,76256.85,111.6,-0.01989,1e-05,2.53336]
[1776781361035,71.42,76237.0,111.6,-0.02015,1e-05,2.5606]
[1776781363049,71.43,76218.6,111.6,-0.0204,1e-05,2.58619]
[1776781368086,71.43,76217.46,111.6,-0.02042,1e-05,2.58841]
[1776781373131,71.44,76205.06,111.6,-0.02059,1e-05,2.60622]
[1776781378164,71.44,76200.86,111.6,-0.02065,1e-05,2.61257]
[1776781383196,71.44,76206.95,111.6,-0.02057,1e-05,2.60466]
[1776781388231,71.45,76211.01,111.6,-0.02052,1e-05,2.59965]
[1776781393266,71.45,76212.1,111.6,-0.02051,1e-05,2.59874]
[1776781397294,71.45,76199.8,111.6,-0.02068,1e-05,2.61623]
[1776781400947,71.46,76194.57,111.6,-0.02075,1e-05,2.62368]
[1776781406357,71.46,76188.25,111.6,-0.02084,1e-05,2.63302]
[1776781411395,71.46,76183.79,111.6,-0.02088,1e-05,2.63687]
[1776781416430,71.46,76180.33,111.6,-0.02093,1e-05,2.64199]
[1776781419753,71.46,76160.18,111.6,-0.02121,1e-05,2.67045]
[1776781420901,71.46,76160.18,111.6,-0.02121,1e-05,2.67045]
[1776781420959,71.46,76127.89,111.6,-0.02165,1e-05,2.71628]
[1776781421728,71.46,76127.89,111.6,-0.02165,1e-05,2.71628]
[1776781421773,71.46,76111.03,111.6,-0.02188,1e-05,2.74037]
[1776781423144,71.46,76111.03,111.6,-0.02188,1e-05,2.74037]
[1776781424218,71.46,76116.9,111.6,-0.0218,1e-05,2.73171]
[1776781424720,71.46,76116.9,111.6,-0.0218,1e-05,2.73171]
[1776781424820,71.46,76136.14,111.6,-0.02153,1e-05,2.70412]
[1776781426188,71.46,76152.61,111.6,-0.02131,1e-05,2.68069]
[1776781431544,71.46,76151.11,111.6,-0.02133,1e-05,2.68276]
[1776781434565,71.46,76131.91,111.6,-0.02159,1e-05,2.70995]
[1776781439771,71.46,76132.18,111.6,-0.02158,1e-05,2.70931]
[1776781441614,71.46,76108.84,111.6,-0.0219,1e-05,2.74254]
[1776781446649,71.45,76103.85,111.6,-0.02197,1e-05,2.74916]
[1776781448681,71.45,76100.76,111.6,-0.02201,1e-05,2.75349]
[1776781454710,71.45,76096.13,111.6,-0.02207,1e-05,2.75921]
[1776781459748,71.44,76096.18,111.6,-0.02206,1e-05,2.75846]
[1776781464783,71.44,76097.09,111.6,-0.02204,1e-05,2.75646]
[1776781468828,71.43,76113.52,111.6,-0.02181,1e-05,2.73232]
[1776781469833,71.43,76125.56,111.6,-0.02164,1e-05,2.71499]
[1776781474868,71.43,76126.6,111.6,-0.0216,1e-05,2.71054]
[1776781479903,71.43,76132.42,111.6,-0.02152,1e-05,2.70203]
[1776781484940,71.43,76133.35,111.6,-0.0215,1e-05,2.70052]
[1776781486954,71.43,76146.16,111.6,-0.02133,1e-05,2.6823]
[1776781491989,71.43,76144.37,111.6,-0.02135,1e-05,2.68482]
[1776781497024,71.43,76135.27,111.6,-0.02148,1e-05,2.69769]
[1776781502059,71.43,76136.05,111.6,-0.02146,1e-05,2.69645]
[1776781504087,71.43,76150.97,111.6,-0.02126,1e-05,2.67525]
[1776781505090,71.43,76168.21,111.6,-0.02103,1e-05,2.65096]
[1776781510125,71.43,76159.89,111.6,-0.02114,1e-05,2.66283]
[1776781515165,71.43,76166.26,111.6,-0.02106,1e-05,2.65408]
[1776781520200,71.43,76160.91,111.6,-0.02113,1e-05,2.66189]
[1776781525235,71.43,76169.25,111.6,-0.02102,1e-05,2.65041]
[1776781530270,71.44,76181.55,111.6,-0.02086,1e-05,2.63356]
[1776781534067,71.44,76191.66,111.6,-0.02071,1e-05,2.61711]
[1776781534601,71.44,76196.87,111.6,-0.02064,1e-05,2.61]
[1776781540808,71.44,76205.13,111.6,-0.02054,1e-05,2.5992]
[1776781542353,71.45,76221.34,111.6,-0.02033,1e-05,2.57735]
[1776781545032,71.45,76209.23,111.6,-0.02049,1e-05,2.59437]
[1776781550410,71.45,76201.39,111.6,-0.0206,1e-05,2.60603]
[1776781554438,71.46,76187.13,111.6,-0.02079,1e-05,2.62632]
[1776781556452,71.46,76174.26,111.6,-0.02097,1e-05,2.64448]
[1776781561487,71.46,76172.78,111.6,-0.02099,1e-05,2.64682]
[1776781564508,71.46,76155.52,111.6,-0.02123,1e-05,2.67124]
[1776781567530,71.46,76138.64,111.6,-0.02146,1e-05,2.69515]
[1776781570554,71.46,76151.18,111.6,-0.02128,1e-05,2.67733]
[1776781575589,71.46,76154.42,111.6,-0.02124,1e-05,2.67279]
[1776781580624,71.46,76147.24,111.6,-0.02134,1e-05,2.68295]
[1776781585660,71.46,76162.37,111.6,-0.02113,1e-05,2.66165]
[1776781590695,71.46,76164.55,111.6,-0.02111,1e-05,2.65879]
[1776781595729,71.47,76176.29,111.6,-0.02093,1e-05,2.6399]
[1776781600765,71.47,76176.07,111.6,-0.02094,1e-05,2.64055]
[1776781605800,71.47,76188.74,111.6,-0.02077,1e-05,2.62324]
[1776781610841,71.47,76199.8,111.6,-0.02063,1e-05,2.60844]
[1776781615875,71.48,76190.95,111.6,-0.02075,1e-05,2.62129]
[1776781620911,71.48,76191.59,111.6,-0.02075,1e-05,2.62087]
[1776781625946,71.48,76201.27,111.6,-0.02062,1e-05,2.60802]
[1776781630981,71.49,76196.93,111.6,-0.02069,1e-05,2.6146]
[1776781636016,71.49,76194.74,111.6,-0.02072,1e-05,2.61819]
[1776781641177,71.49,76195.61,111.6,-0.02071,1e-05,2.6174]
[1776781646634,71.5,76202.79,111.6,-0.02062,1e-05,2.6081]
[1776781647093,71.5,76214.95,111.6,-0.02046,1e-05,2.59142]
[1776781652128,71.5,76204.73,111.6,-0.02059,1e-05,2.60359]
[1776781653136,71.51,76187.16,111.6,-0.02082,1e-05,2.6281]
[1776781654311,71.51,76172.22,111.6,-0.02102,1e-05,2.64905]
[1776781660186,71.51,76156.0,111.6,-0.02124,1e-05,2.67215]
[1776781665221,71.51,76171.98,111.6,-0.02103,1e-05,2.64978]
[1776781670256,71.51,76181.25,111.6,-0.02091,1e-05,2.6371]
[1776781675291,71.51,76192.61,111.6,-0.02076,1e-05,2.62159]
[1776781680326,71.52,76187.6,111.6,-0.02083,1e-05,2.62902]
[1776781685361,71.52,76190.51,111.6,-0.0208,1e-05,2.62549]
[1776781690396,71.52,76173.49,111.6,-0.02103,1e-05,2.64968]
[1776781694426,71.52,76159.84,111.6,-0.02121,1e-05,2.669]
[1776781699461,71.52,76153.19,111.6,-0.0213,1e-05,2.67843]
[1776781704496,71.52,76159.92,111.6,-0.02121,1e-05,2.66893]
[1776781710027,71.52,76161.17,111.6,-0.0212,1e-05,2.66727]
[1776781711545,71.52,76137.42,111.6,-0.0215,1e-05,2.69817]
[1776781716580,71.52,76136.54,111.6,-0.02151,1e-05,2.69923]
[1776781717532,71.52,76136.54,111.6,-0.02151,1e-05,2.69923]
[1776781723628,71.53,76136.46,111.6,-0.02152,1e-05,2.70063]
[1776781729671,71.54,76136.78,111.6,-0.02153,1e-05,2.70148]
[1776781732697,71.54,76149.36,111.6,-0.02137,1e-05,2.6843]
[1776781737732,71.55,76152.68,111.6,-0.02133,1e-05,2.68086]
[1776781741760,71.56,76139.46,111.6,-0.02152,1e-05,2.70056]
[1776781745788,71.56,76124.89,111.6,-0.02173,1e-05,2.72213]
[1776781751830,71.57,76121.74,111.6,-0.02178,1e-05,2.72772]
[1776781756865,71.58,76123.88,111.6,-0.02176,1e-05,2.72554]
[1776781761900,71.58,76114.91,111.6,-0.0219,1e-05,2.73921]
[1776781766935,71.59,76125.24,111.6,-0.02176,1e-05,2.72516]
[1776781769956,71.59,76137.82,111.6,-0.02159,1e-05,2.70779]
[1776781773241,71.59,76134.99,111.6,-0.02161,1e-05,2.70952]
[1776781779019,71.59,76135.76,111.6,-0.0216,1e-05,2.70826]
[1776781784053,71.59,76138.55,111.6,-0.02156,1e-05,2.70402]
[1776781789091,71.59,76147.46,111.6,-0.02144,1e-05,2.6912]
[1776781794125,71.59,76139.81,111.6,-0.02154,1e-05,2.70193]
[1776781799161,71.59,76140.94,111.6,-0.02152,1e-05,2.70012]
[1776781804204,71.59,76143.15,111.6,-0.02149,1e-05,2.69679]
[1776781807226,71.59,76158.09,111.6,-0.02129,1e-05,2.67557]
[1776781810603,71.59,76171.39,111.6,-0.02111,1e-05,2.65695]
[1776781813510,71.59,76185.35,111.6,-0.02092,1e-05,2.63753]
[1776781818304,71.59,76198.68,111.6,-0.02075,1e-05,2.61942]
[1776781823341,71.59,76194.34,111.6,-0.02081,1e-05,2.62596]
[1776781827439,71.6,76199.9,111.6,-0.02074,1e-05,2.61851]
[1776781827468,71.6,76169.35,111.6,-0.02115,1e-05,2.66126]
[1776781828380,71.6,76154.38,111.6,-0.02135,1e-05,2.68245]
[1776781833414,71.6,76155.76,111.6,-0.02131,1e-05,2.67781]
[1776781836452,71.6,76153.23,111.6,-0.02135,1e-05,2.68138]
[1776781842533,71.6,76159.19,111.6,-0.02127,1e-05,2.67291]
[1776781848522,71.6,76163.65,111.6,-0.0212,1e-05,2.66663]
[1776781849529,71.6,76179.37,111.6,-0.02099,1e-05,2.64457]
[1776781850536,71.6,76193.33,111.6,-0.02081,1e-05,2.62512]
[1776781853238,71.6,76194.52,111.6,-0.02079,1e-05,2.62362]
[1776781855732,71.6,76208.2,111.6,-0.02061,1e-05,2.60509]
[1776781861083,71.6,76195.15,111.6,-0.02079,1e-05,2.62374]
[1776781868485,71.61,76208.52,111.6,-0.02062,1e-05,2.60595]
[1776781873622,71.61,76207.25,111.6,-0.02064,1e-05,2.6083]
[1776781881321,71.62,76209.05,111.6,-0.02063,1e-05,2.60658]
[1776781886923,71.62,76220.02,111.6,-0.02049,1e-05,2.59233]
[1776781892834,71.63,76215.7,111.6,-0.02054,1e-05,2.59679]
[1776781897869,71.64,76217.67,111.6,-0.02052,1e-05,2.59493]
[1776781902906,71.64,76212.7,111.6,-0.02059,1e-05,2.60262]
[1776781907941,71.65,76217.96,111.6,-0.02053,1e-05,2.59613]
[1776781913294,71.65,76217.11,111.6,-0.02055,1e-05,2.59795]
[1776781919724,71.66,76202.28,111.6,-0.02075,1e-05,2.61926]
[1776781921033,71.66,76181.07,111.6,-0.02104,1e-05,2.64916]
[1776781925061,71.66,76165.05,111.6,-0.02126,1e-05,2.67184]
[1776781930096,71.66,76164.48,111.6,-0.02127,1e-05,2.67278]
[1776781935547,71.66,76168.74,111.6,-0.02121,1e-05,2.66689]
[1776781941032,71.67,76164.71,111.6,-0.02127,1e-05,2.67273]
[1776781946208,71.67,76178.73,111.6,-0.02108,1e-05,2.65338]
[1776781951244,71.67,76184.7,111.6,-0.02098,1e-05,2.64274]
[1776781955353,71.67,76161.24,111.6,-0.0213,1e-05,2.676]
[1776781961249,71.67,76161.27,111.6,-0.02131,1e-05,2.67614]
[1776781966351,71.67,76156.91,111.6,-0.02137,1e-05,2.68242]
[1776781969380,71.68,76173.11,111.6,-0.02115,1e-05,2.6597]
[1776781974415,71.68,76176.1,111.6,-0.02111,1e-05,2.65588]
[1776781979532,71.68,76184.72,111.6,-0.021,1e-05,2.64417]
[1776781979634,71.68,76199.9,111.6,-0.02079,1e-05,2.62304]
[1776781985492,71.69,76207.65,111.6,-0.0207,1e-05,2.61314]
[1776781990527,71.69,76195.86,111.6,-0.02086,1e-05,2.63018]
[1776781995568,71.69,76197.71,111.6,-0.02084,1e-05,2.6282]
[1776781999594,71.7,76209.89,111.6,-0.02069,1e-05,2.61179]
[1776782001610,71.7,76210.09,111.6,-0.02068,1e-05,2.61165]
[1776782002816,71.7,76181.23,111.6,-0.02107,1e-05,2.65221]
[1776782004629,71.7,76168.0,111.6,-0.02125,1e-05,2.67085]
[1776782009664,71.7,76177.28,111.6,-0.02113,1e-05,2.65808]
[1776782012687,71.71,76155.59,111.6,-0.02141,1e-05,2.68611]
[1776782017722,71.71,76149.55,111.6,-0.02149,1e-05,2.69473]
[1776782022756,71.71,76166.35,111.6,-0.02126,1e-05,2.67103]
[1776782027795,71.71,76155.76,111.6,-0.02141,1e-05,2.68614]
[1776782032797,71.71,76164.0,111.6,-0.02129,1e-05,2.67458]
[1776782034638,71.71,76185.14,111.6,-0.02101,1e-05,2.64502]
[1776782039880,71.71,76186.22,111.6,-0.021,1e-05,2.644]
[1776782044915,71.71,76182.17,111.6,-0.02106,1e-05,2.65009]
[1776782050373,71.72,76171.62,111.6,-0.0212,1e-05,2.66512]
[1776782052971,71.72,76154.66,111.6,-0.02144,1e-05,2.68918]
[1776782056999,71.72,76168.9,111.6,-0.02124,1e-05,2.66915]
[1776782059013,71.72,76189.54,111.6,-0.02096,1e-05,2.64034]
[1776782064760,71.72,76199.55,111.6,-0.02083,1e-05,2.62684]
[1776782067504,71.72,76219.21,111.6,-0.02058,1e-05,2.6001]
[1776782069793,71.73,76233.98,111.6,-0.02039,1e-05,2.58034]
[1776782075769,71.73,76237.51,111.6,-0.02033,1e-05,2.57368]
[1776782081729,71.74,76244.69,111.6,-0.02025,1e-05,2.56517]
[1776782084191,71.75,76257.39,111.6,-0.02009,1e-05,2.54882]
[1776782089614,71.76,76265.36,111.6,-0.02,1e-05,2.53906]
[1776782095269,71.77,76255.13,111.6,-0.02015,1e-05,2.55469]
[1776782097283,71.77,76242.64,111.6,-0.02032,1e-05,2.57216]
[1776782102430,71.78,76242.06,111.6,-0.02033,1e-05,2.57378]
[1776782105339,71.78,76260.83,111.6,-0.02009,1e-05,2.54911]
[1776782110374,71.79,76262.94,111.6,-0.02008,1e-05,2.5475]
[1776782115409,71.8,76259.76,111.6,-0.02013,1e-05,2.55306]
[1776782120444,71.81,76259.98,111.6,-0.02014,1e-05,2.55392]
[1776782123465,71.81,76272.29,111.6,-0.01999,1e-05,2.53797]
[1776782128500,71.82,76288.63,111.6,-0.01979,1e-05,2.51735]
[1776782133535,71.83,76280.8,111.6,-0.01989,1e-05,2.52672]
[1776782135239,71.83,76271.71,111.6,-0.02,1e-05,2.53925]
[1776782139577,71.84,76295.35,111.6,-0.01971,1e-05,2.50864]
[1776782144612,71.85,76291.13,111.6,-0.01978,1e-05,2.51564]
[1776782146626,71.85,76276.56,111.6,-0.01997,1e-05,2.53574]
[1776782151661,71.86,76269.12,111.6,-0.02008,1e-05,2.54685]
[1776782156696,71.87,76289.36,111.6,-0.01983,1e-05,2.52057]
[1776782158711,71.87,76301.9,111.6,-0.01967,1e-05,2.50429]
[1776782160725,71.88,76315.06,111.6,-0.01951,1e-05,2.48733]
[1776782165760,71.89,76330.47,111.6,-0.01933,1e-05,2.46843]
[1776782170797,71.9,76342.52,111.6,-0.0192,1e-05,2.45424]
[1776782175832,71.91,76341.26,111.6,-0.01923,1e-05,2.4577]
[1776782179860,71.92,76319.83,111.6,-0.01951,1e-05,2.48743]
[1776782182172,71.93,76317.88,111.6,-0.01954,1e-05,2.49064]
[1776782184900,71.93,76341.67,111.6,-0.01925,1e-05,2.45999]
[1776782189947,71.94,76320.37,111.6,-0.01953,1e-05,2.48966]
[1776782194982,71.95,76303.32,111.6,-0.01974,1e-05,2.51112]
[1776782198003,71.96,76289.62,111.6,-0.01992,1e-05,2.53037]
[1776782200017,71.96,76277.57,111.6,-0.02008,1e-05,2.54699]
[1776782205052,71.96,76287.34,111.6,-0.01996,1e-05,2.53461]
[1776782210094,71.97,76290.53,111.6,-0.01993,1e-05,2.5312]
[1776782214122,71.98,76276.68,111.6,-0.02011,1e-05,2.55055]
[1776782219157,71.98,76272.64,111.6,-0.02017,1e-05,2.55669]
[1776782224192,71.98,76274.37,111.6,-0.02016,1e-05,2.55502]
[1776782228223,71.99,76259.37,111.6,-0.02035,1e-05,2.57589]
[1776782231246,71.99,76247.3,111.6,-0.02051,1e-05,2.59263]
[1776782233260,71.99,76233.65,111.6,-0.0207,1e-05,2.61151]
[1776782238296,71.99,76239.21,111.6,-0.02062,1e-05,2.60408]
[1776782243331,71.99,76237.24,111.6,-0.02065,1e-05,2.60707]
[1776782248368,72.0,76236.32,111.6,-0.02067,1e-05,2.60858]
[1776782253403,72.0,76235.2,111.6,-0.02066,1e-05,2.60772]
[1776782258438,72.0,76243.04,111.6,-0.02056,1e-05,2.59719]
[1776782263473,72.0,76244.66,111.6,-0.02055,1e-05,2.59533]
[1776782268508,72.0,76241.91,111.6,-0.02058,1e-05,2.59944]
[1776782273543,72.01,76242.85,111.6,-0.02057,1e-05,2.59844]
[1776782276564,72.01,76256.02,111.6,-0.0204,1e-05,2.58061]
[1776782281600,72.01,76250.94,111.6,-0.02048,1e-05,2.58805]
[1776782286635,72.01,76266.33,111.6,-0.02028,1e-05,2.56756]
[1776782291670,72.02,76273.77,111.6,-0.02019,1e-05,2.55815]
[1776782296704,72.02,76271.93,111.6,-0.02022,1e-05,2.56128]
[1776782299726,72.03,76286.07,111.6,-0.02004,1e-05,2.54256]
[1776782303754,72.03,76298.6,111.6,-0.01989,1e-05,2.5264]
[1776782307063,72.03,76284.13,111.6,-0.02008,1e-05,2.54643]
[1776782312821,72.04,76277.06,111.6,-0.02016,1e-05,2.55417]
[1776782317856,72.04,76286.88,111.6,-0.02004,1e-05,2.54163]
[1776782320877,72.05,76303.61,111.6,-0.01983,1e-05,2.51965]
[1776782322891,72.05,76315.78,111.6,-0.01968,1e-05,2.5038]
[1776782327927,72.06,76322.91,111.6,-0.0196,1e-05,2.49549]
[1776782332962,72.07,76320.02,111.6,-0.01965,1e-05,2.50052]
[1776782336991,72.07,76333.36,111.6,-0.01949,1e-05,2.48376]
[1776782340029,72.08,76350.24,111.6,-0.01928,1e-05,2.46228]
[1776782341157,72.08,76350.24,111.6,-0.01928,1e-05,2.46228]
[1776782341026,72.08,76375.4,111.6,-0.01898,1e-05,2.42965]
[1776782342076,72.08,76375.4,111.6,-0.01898,1e-05,2.42965]
[1776782342094,72.08,76389.86,111.6,-0.0188,1e-05,2.41118]
[1776782345053,72.09,76376.72,111.6,-0.01897,1e-05,2.42935]
[1776782346226,72.09,76376.72,111.6,-0.01897,1e-05,2.42935]
[1776782348130,72.1,76364.54,111.6,-0.01913,1e-05,2.44596]
[1776782351794,72.11,76356.77,111.6,-0.01924,1e-05,2.45743]
[1776782354295,72.11,76355.04,111.6,-0.01927,1e-05,2.46061]
[1776782356372,72.12,76368.79,111.6,-0.0191,1e-05,2.44319]
[1776782356600,72.12,76368.79,111.6,-0.0191,1e-05,2.44319]
[1776782357357,72.12,76371.74,111.6,-0.01907,1e-05,2.43965]
[1776782359423,72.12,76359.11,111.6,-0.01923,1e-05,2.45684]
[1776782362228,72.13,76357.12,111.6,-0.01926,1e-05,2.46038]
[1776782362299,72.13,76362.93,111.6,-0.01919,1e-05,2.45305]
[1776782363570,72.13,76371.94,111.6,-0.01908,1e-05,2.44127]
[1776782364188,72.13,76384.05,111.6,-0.01894,1e-05,2.42581]
[1776782366888,72.14,76384.99,111.6,-0.01894,1e-05,2.42564]
[1776782369734,72.15,76376.21,111.6,-0.01905,1e-05,2.43813]
[1776782372876,72.16,76365.19,111.6,-0.01918,1e-05,2.45094]
[1776782375839,72.16,76361.69,111.6,-0.01923,1e-05,2.45614]
[1776782379308,72.17,76354.14,111.6,-0.01933,1e-05,2.46723]
[1776782382129,72.17,76350.81,111.6,-0.01938,1e-05,2.47218]
[1776782385816,72.18,76345.52,111.6,-0.01945,1e-05,2.48021]
[1776782388392,72.19,76341.47,111.6,-0.01951,1e-05,2.48633]
[1776782391542,72.19,76340.42,111.6,-0.01953,1e-05,2.48847]
[1776782394505,72.2,76329.65,111.6,-0.01967,1e-05,2.50348]
[1776782400450,72.21,76341.17,111.6,-0.01954,1e-05,2.48986]
[1776782403471,72.21,76355.9,111.6,-0.01937,1e-05,2.47111]
[1776782404984,72.21,76355.9,111.6,-0.01937,1e-05,2.47111]
[1776782405487,72.22,76380.33,111.6,-0.01907,1e-05,2.43969]
[1776782407185,72.22,76380.33,111.6,-0.01907,1e-05,2.43969]
[1776782408925,72.22,76383.96,111.6,-0.01903,1e-05,2.43564]
[1776782409892,72.22,76375.6,111.6,-0.01914,1e-05,2.44687]
[1776782414731,72.23,76377.06,111.6,-0.01913,1e-05,2.44656]
[1776782416459,72.24,76360.47,111.6,-0.01935,1e-05,2.46892]
[1776782418499,72.24,76345.04,111.6,-0.01954,1e-05,2.4898]
[1776782419240,72.24,76345.04,111.6,-0.01954,1e-05,2.4898]
[1776782420601,72.25,76331.66,111.6,-0.01972,1e-05,2.50827]
[1776782422125,72.25,76331.66,111.6,-0.01972,1e-05,2.50827]
[1776782425320,72.25,76327.75,111.6,-0.01977,1e-05,2.51409]
[1776782428288,72.26,76328.46,111.6,-0.01977,1e-05,2.51376]
[1776782431418,72.26,76322.07,111.6,-0.01986,1e-05,2.52306]
[1776782434631,72.26,76316.81,111.6,-0.01991,1e-05,2.52804]
[1776782434637,72.26,76316.81,111.6,-0.01991,1e-05,2.52804]
[1776782434967,72.26,76316.81,111.6,-0.01991,1e-05,2.52804]
[1776782435315,72.27,76346.86,111.6,-0.01953,1e-05,2.48822]
[1776782436287,72.27,76364.4,111.6,-0.01932,1e-05,2.46535]
[1776782437714,72.27,76364.83,111.6,-0.01931,1e-05,2.46506]
[1776782438169,72.27,76364.83,111.6,-0.01931,1e-05,2.46506]
[1776782438199,72.27,76385.02,111.6,-0.01907,1e-05,2.43895]
[1776782439215,72.27,76405.62,111.6,-0.01882,1e-05,2.41264]
[1776782443116,72.28,76404.56,111.6,-0.01884,1e-05,2.41512]
[1776782447802,72.3,76419.37,111.6,-0.01868,1e-05,2.39819]
[1776782449439,72.3,76425.56,111.6,-0.01861,1e-05,2.39064]
[1776782449995,72.3,76425.56,111.6,-0.01861,1e-05,2.39064]
[1776782450443,72.3,76431.16,111.6,-0.01855,1e-05,2.38388]
[1776782450794,72.3,76431.16,111.6,-0.01855,1e-05,2.38388]
[1776782454851,72.32,76399.94,111.6,-0.01894,1e-05,2.42606]
[1776782459888,72.33,76408.73,111.6,-0.01885,1e-05,2.4164]
[1776782461007,72.33,76408.73,111.6,-0.01885,1e-05,2.4164]
[1776782461035,72.33,76408.73,111.6,-0.01885,1e-05,2.4164]
[1776782461064,72.33,76408.73,111.6,-0.01885,1e-05,2.4164]
[1776782461356,72.33,76408.73,111.6,-0.01885,1e-05,2.4164]
[1776782461398,72.33,76399.39,111.6,-0.01897,1e-05,2.42884]
[1776782461858,72.33,76399.39,111.6,-0.01897,1e-05,2.42884]
[1776782462231,72.33,76432.93,111.6,-0.01856,1e-05,2.38544]
[1776782464333,72.33,76443.25,111.6,-0.01844,1e-05,2.37202]
[1776782464780,72.33,76451.32,111.6,-0.01834,1e-05,2.36177]
[1776782464793,72.33,76451.32,111.6,-0.01834,1e-05,2.36177]
[1776782464854,72.33,76451.32,111.6,-0.01834,1e-05,2.36177]
[1776782465362,72.33,76483.97,111.6,-0.01796,1e-05,2.32054]
[1776782465437,72.33,76483.97,111.6,-0.01796,1e-05,2.32054]
[1776782465452,72.33,76483.97,111.6,-0.01796,1e-05,2.32054]
[1776782466575,72.33,76473.97,111.6,-0.01807,1e-05,2.33312]
[1776782467029,72.33,76473.97,111.6,-0.01807,1e-05,2.33312]
[1776782467279,72.33,76473.97,111.6,-0.01807,1e-05,2.33312]
[1776782467602,72.33,76465.1,111.6,-0.01818,1e-05,2.34418]
[1776782469126,72.33,76456.11,111.6,-0.01828,1e-05,2.35553]
[1776782469212,72.33,76456.11,111.6,-0.01828,1e-05,2.35553]
[1776782470197,72.33,76446.36,111.6,-0.0184,1e-05,2.36782]
[1776782470273,72.33,76483.49,111.6,-0.01796,1e-05,2.32088]
[1776782472341,72.33,76484.24,111.6,-0.01795,1e-05,2.31992]
[1776782472588,72.33,76480.83,111.6,-0.01799,1e-05,2.32413]
[1776782472840,72.33,76480.83,111.6,-0.01799,1e-05,2.32413]
[1776782473246,72.33,76480.83,111.6,-0.01799,1e-05,2.32413]
[1776782473251,72.33,76466.36,111.6,-0.01816,1e-05,2.34232]
[1776782474597,72.33,76454.85,111.6,-0.01829,1e-05,2.35679]
[1776782476524,72.32,76447.33,111.6,-0.01838,1e-05,2.36613]
[1776782476656,72.32,76447.33,111.6,-0.01838,1e-05,2.36613]
[1776782477922,72.32,76446.57,111.6,-0.01839,1e-05,2.36699]
[1776782478005,72.32,76446.57,111.6,-0.01839,1e-05,2.36699]
[1776782478030,72.32,76446.57,111.6,-0.01839,1e-05,2.36699]
[1776782478061,72.32,76446.57,111.6,-0.01839,1e-05,2.36699]
[1776782478349,72.32,76446.57,111.6,-0.01839,1e-05,2.36699]
[1776782478693,72.32,76455.9,111.6,-0.01828,1e-05,2.35505]
[1776782479072,72.32,76485.76,111.6,-0.01793,1e-05,2.31738]
[1776782479477,72.32,76485.76,111.6,-0.01793,1e-05,2.31738]
[1776782480765,72.32,76485.44,111.6,-0.01793,1e-05,2.31783]
[1776782480931,72.32,76485.44,111.6,-0.01793,1e-05,2.31783]
[1776782481179,72.32,76485.44,111.6,-0.01793,1e-05,2.31783]
[1776782481273,72.32,76505.23,111.6,-0.0177,1e-05,2.29318]
[1776782481849,72.32,76505.23,111.6,-0.0177,1e-05,2.29318]
[1776782482392,72.32,76527.48,111.6,-0.01745,1e-05,2.26582]
[1776782482538,72.32,76527.48,111.6,-0.01745,1e-05,2.26582]
[1776782482894,72.32,76527.48,111.6,-0.01745,1e-05,2.26582]
[1776782483974,72.32,76524.29,111.6,-0.01749,1e-05,2.26987]
[1776782484101,72.32,76524.29,111.6,-0.01749,1e-05,2.26987]
[1776782485429,72.32,76520.62,111.6,-0.01753,1e-05,2.27445]
[1776782486239,72.32,76524.93,111.6,-0.01748,1e-05,2.2692]
[1776782486469,72.32,76519.08,111.6,-0.01755,1e-05,2.27646]
[1776782487083,72.32,76519.08,111.6,-0.01755,1e-05,2.27646]
[1776782487132,72.33,76503.25,111.6,-0.01773,1e-05,2.2961]
[1776782488544,72.33,76503.05,111.6,-0.01773,1e-05,2.29636]
[1776782488916,72.33,76503.05,111.6,-0.01773,1e-05,2.29636]
[1776782489181,72.33,76503.05,111.6,-0.01773,1e-05,2.29636]
[1776782489264,72.33,76523.42,111.6,-0.0175,1e-05,2.27121]
[1776782490199,72.33,76523.42,111.6,-0.0175,1e-05,2.27121]
[1776782490614,72.33,76534.57,111.6,-0.01737,1e-05,2.25761]
[1776782491961,72.33,76532.94,111.6,-0.01738,1e-05,2.25732]
[1776782493724,72.33,76527.82,111.6,-0.01744,1e-05,2.26368]
[1776782493738,72.33,76527.82,111.6,-0.01744,1e-05,2.26368]
[1776782494249,72.33,76527.82,111.6,-0.01744,1e-05,2.26368]
[1776782494591,72.33,76518.49,111.6,-0.01754,1e-05,2.27523]
[1776782494964,72.33,76518.49,111.6,-0.01754,1e-05,2.27523]
[1776782495545,72.33,76515.86,111.6,-0.01757,1e-05,2.27854]
[1776782495808,72.33,76515.86,111.6,-0.01757,1e-05,2.27854]
[1776782496034,72.33,76515.86,111.6,-0.01757,1e-05,2.27854]
[1776782496473,72.33,76515.86,111.6,-0.01757,1e-05,2.27854]
[1776782496216,72.33,76546.8,111.6,-0.01722,1e-05,2.24069]
[1776782497292,72.33,76546.8,111.6,-0.01722,1e-05,2.24069]
[1776782497400,72.33,76573.4,111.6,-0.01693,1e-05,2.20854]
[1776782497710,72.33,76573.4,111.6,-0.01693,1e-05,2.20854]
[1776782498240,72.33,76588.31,111.6,-0.01676,1e-05,2.19077]
[1776782499451,72.33,76590.74,111.6,-0.01674,1e-05,2.18811]
[1776782499469,72.33,76590.74,111.6,-0.01674,1e-05,2.18811]
[1776782499684,72.33,76590.74,111.6,-0.01674,1e-05,2.18811]
[1776782499779,72.33,76590.74,111.6,-0.01674,1e-05,2.18811]
[1776782501100,72.33,76600.24,111.6,-0.01664,1e-05,2.17705]
[1776782502273,72.37,76582.78,111.6,-0.01687,1e-05,2.20218]
[1776782502876,72.37,76582.78,111.6,-0.01687,1e-05,2.20218]
[1776782504118,72.38,76581.46,111.6,-0.0169,1e-05,2.20594]
[1776782504170,72.38,76581.46,111.6,-0.0169,1e-05,2.20594]
[1776782504195,72.38,76581.46,111.6,-0.0169,1e-05,2.20594]
[1776782504229,72.38,76581.46,111.6,-0.0169,1e-05,2.20594]
[1776782504392,72.38,76581.46,111.6,-0.0169,1e-05,2.20594]
[1776782505766,72.4,76599.58,111.6,-0.01672,1e-05,2.18618]
[1776782505894,72.4,76599.58,111.6,-0.01672,1e-05,2.18618]
[1776782507532,72.4,76596.7,111.6,-0.01676,1e-05,2.19002]
[1776782508637,72.42,76589.35,111.6,-0.01685,1e-05,2.20085]
[1776782510731,72.42,76584.71,111.6,-0.01691,1e-05,2.2068]
[1776782510858,72.42,76584.71,111.6,-0.01691,1e-05,2.2068]
[1776782511379,72.42,76584.71,111.6,-0.01691,1e-05,2.2068]
[1776782511350,72.43,76566.29,111.6,-0.01713,1e-05,2.23077]
[1776782511747,72.43,76566.29,111.6,-0.01713,1e-05,2.23077]
[1776782511920,72.43,76566.29,111.6,-0.01713,1e-05,2.23077]
[1776782512357,72.45,76559.96,111.6,-0.01722,1e-05,2.24079]
[1776782512902,72.45,76559.96,111.6,-0.01722,1e-05,2.24079]
[1776782514371,72.5,76535.32,111.6,-0.01756,1e-05,2.27799]
[1776782514825,72.5,76535.32,111.6,-0.01756,1e-05,2.27799]
[1776782516958,72.51,76518.02,111.6,-0.01777,1e-05,2.30049]
[1776782518004,72.55,76508.54,111.6,-0.01793,1e-05,2.31769]
[1776782520418,72.56,76481.94,111.6,-0.01825,1e-05,2.35204]
[1776782521026,72.56,76481.94,111.6,-0.01825,1e-05,2.35204]
[1776782522356,72.56,76476.49,111.6,-0.01832,1e-05,2.35987]
[1776782523439,72.57,76456.97,111.6,-0.01856,1e-05,2.38551]
[1776782524034,72.57,76456.97,111.6,-0.01856,1e-05,2.38551]
[1776782524416,72.57,76456.97,111.6,-0.01856,1e-05,2.38551]
[1776782525458,72.57,76444.25,111.6,-0.01872,1e-05,2.40253]
[1776782527089,72.58,76436.63,111.6,-0.01882,1e-05,2.41268]
[1776782528282,72.58,76438.72,111.6,-0.01879,1e-05,2.41034]
[1776782529485,72.58,76459.91,111.6,-0.01855,1e-05,2.38397]
[1776782530149,72.58,76459.91,111.6,-0.01855,1e-05,2.38397]
[1776782533703,72.59,76457.54,111.6,-0.01859,1e-05,2.3882]
[1776782534454,72.59,76457.54,111.6,-0.01859,1e-05,2.3882]
[1776782535174,72.6,76474.82,111.6,-0.01839,1e-05,2.36703]
[1776782536416,72.6,76490.38,111.6,-0.0182,1e-05,2.34728]
[1776782536564,72.6,76490.38,111.6,-0.0182,1e-05,2.34728]
[1776782537258,72.6,76490.38,111.6,-0.0182,1e-05,2.34728]
[1776782539745,72.6,76496.24,111.6,-0.01813,1e-05,2.33968]
[1776782542693,72.6,76495.72,111.6,-0.01814,1e-05,2.34013]
[1776782542739,72.6,76495.72,111.6,-0.01814,1e-05,2.34013]
[1776782543087,72.6,76495.72,111.6,-0.01814,1e-05,2.34013]
[1776782543125,72.59,76491.06,111.6,-0.01819,1e-05,2.34592]
[1776782543583,72.6,76478.69,111.6,-0.01834,1e-05,2.36197]
[1776782544591,72.6,76464.09,111.6,-0.01852,1e-05,2.38092]
[1776782545788,72.6,76464.09,111.6,-0.01852,1e-05,2.38092]
[1776782551641,72.62,76462.69,111.6,-0.01854,1e-05,2.38302]
[1776782557454,72.63,76464.46,111.6,-0.01853,1e-05,2.38239]
[1776782566746,72.66,76455.32,111.6,-0.01868,1e-05,2.39832]
[1776782571786,72.68,76453.55,111.6,-0.01872,1e-05,2.40243]
[1776782576821,72.69,76452.31,111.6,-0.01875,1e-05,2.40583]
[1776782581856,72.7,76455.05,111.6,-0.01874,1e-05,2.40412]
[1776782586894,72.72,76456.67,111.6,-0.01873,1e-05,2.40382]
[1776782590921,72.73,76475.28,111.6,-0.01852,1e-05,2.38155]
[1776782591929,72.73,76487.99,111.6,-0.01838,1e-05,2.36585]
[1776782592743,72.73,76487.99,111.6,-0.01838,1e-05,2.36585]
[1776782592755,72.73,76487.99,111.6,-0.01838,1e-05,2.36585]
[1776782592936,72.73,76494.42,111.6,-0.0183,1e-05,2.35817]
[1776782595357,72.73,76495.66,111.6,-0.01829,1e-05,2.35649]
[1776782597971,72.73,76513.97,111.6,-0.01807,1e-05,2.33313]
[1776782603219,72.73,76520.0,111.6,-0.018,1e-05,2.32537]
[1776782603544,72.73,76516.33,111.6,-0.01805,1e-05,2.33038]
[1776782604382,72.73,76502.72,111.6,-0.0182,1e-05,2.34741]
[1776782610056,72.75,76494.4,111.6,-0.01833,1e-05,2.3605]
[1776782615090,72.76,76486.18,111.6,-0.01842,1e-05,2.37051]
[1776782615709,72.76,76486.18,111.6,-0.01842,1e-05,2.37051]
[1776782615719,72.76,76486.18,111.6,-0.01842,1e-05,2.37051]
[1776782615834,72.76,76486.18,111.6,-0.01842,1e-05,2.37051]
[1776782617250,72.77,76484.11,111.6,-0.01845,1e-05,2.37354]
[1776782617330,72.77,76484.11,111.6,-0.01845,1e-05,2.37354]
[1776782618839,72.78,76485.15,111.6,-0.01845,1e-05,2.37345]
[1776782619573,72.78,76485.15,111.6,-0.01845,1e-05,2.37345]
[1776782619637,72.78,76489.07,111.6,-0.0184,1e-05,2.36849]
[1776782619987,72.78,76489.07,111.6,-0.0184,1e-05,2.36849]
[1776782620127,72.78,76497.45,111.6,-0.01831,1e-05,2.35834]
[1776782623181,72.78,76500.05,111.6,-0.01828,1e-05,2.35485]
[1776782624565,72.78,76502.07,111.6,-0.01825,1e-05,2.35221]
[1776782624593,72.78,76502.07,111.6,-0.01825,1e-05,2.35221]
[1776782624664,72.78,76505.07,111.6,-0.01822,1e-05,2.34834]
[1776782625933,72.78,76509.44,111.6,-0.01816,1e-05,2.34277]
[1776782627732,72.77,76507.46,111.6,-0.01819,1e-05,2.34508]
[1776782628185,72.77,76502.28,111.6,-0.01825,1e-05,2.3515]
[1776782633219,72.79,76490.95,111.6,-0.0184,1e-05,2.36797]
[1776782638255,72.8,76480.96,111.6,-0.01854,1e-05,2.38265]
[1776782642217,72.81,76477.49,111.6,-0.01859,1e-05,2.38823]
[1776782642290,72.82,76483.12,111.6,-0.01853,1e-05,2.38147]
[1776782643297,72.81,76496.7,111.6,-0.01836,1e-05,2.36415]
[1776782648331,72.81,76494.15,111.6,-0.01839,1e-05,2.36677]
[1776782650375,72.81,76493.38,111.6,-0.0184,1e-05,2.36761]
[1776782650385,72.81,76495.6,111.6,-0.01837,1e-05,2.36469]
[1776782652428,72.81,76498.21,111.6,-0.01834,1e-05,2.36128]
[1776782652433,72.81,76498.21,111.6,-0.01834,1e-05,2.36128]
[1776782652484,72.81,76501.19,111.6,-0.01831,1e-05,2.35795]
[1776782654374,72.81,76517.27,111.6,-0.01812,1e-05,2.33811]
[1776782656837,72.81,76517.09,111.6,-0.01812,1e-05,2.33825]
[1776782656868,72.81,76517.09,111.6,-0.01812,1e-05,2.33825]
[1776782660656,72.81,76509.1,111.6,-0.01821,1e-05,2.34788]
[1776782660730,72.81,76509.1,111.6,-0.01821,1e-05,2.34788]
[1776782662709,72.81,76509.76,111.6,-0.0182,1e-05,2.34688]
[1776782663437,72.81,76508.58,111.6,-0.01822,1e-05,2.34827]
[1776782668472,72.82,76512.5,111.6,-0.01819,1e-05,2.34562]
[1776782672499,72.84,76497.93,111.6,-0.01836,1e-05,2.36326]
[1776782677535,72.86,76487.73,111.6,-0.0185,1e-05,2.37865]
[1776782682571,72.87,76500.15,111.6,-0.01837,1e-05,2.36497]
[1776782687606,72.88,76489.53,111.6,-0.01852,1e-05,2.38047]
[1776782692640,72.9,76489.96,111.6,-0.01853,1e-05,2.38191]
[1776782697676,72.91,76496.26,111.6,-0.01848,1e-05,2.37591]
[1776782702711,72.93,76499.84,111.6,-0.01845,1e-05,2.37336]
[1776782707746,72.94,76491.2,111.6,-0.01857,1e-05,2.38631]
[1776782709760,72.95,76477.58,111.6,-0.01874,1e-05,2.40438]
[1776782714796,72.96,76481.11,111.6,-0.01871,1e-05,2.40167]
[1776782717876,72.97,76455.78,111.6,-0.01903,1e-05,2.43516]
[1776782719835,72.97,76439.01,111.6,-0.01924,1e-05,2.45742]
[1776782723868,72.98,76454.1,111.6,-0.01906,1e-05,2.43897]
[1776782727395,72.98,76447.58,111.6,-0.01915,1e-05,2.44797]
[1776782727550,72.98,76447.58,111.6,-0.01915,1e-05,2.44797]
[1776782728147,72.99,76446.34,111.6,-0.01917,1e-05,2.44985]
[1776782728198,72.99,76481.21,111.6,-0.01875,1e-05,2.40535]
[1776782730299,72.99,76489.03,111.6,-0.01866,1e-05,2.39575]
[1776782730755,72.99,76488.02,111.6,-0.01867,1e-05,2.3974]
[1776782730763,72.99,76488.02,111.6,-0.01867,1e-05,2.3974]
[1776782730831,72.99,76488.02,111.6,-0.01867,1e-05,2.3974]
[1776782730924,73.0,76489.62,111.6,-0.01866,1e-05,2.39573]
[1776782732014,73.0,76489.62,111.6,-0.01866,1e-05,2.39573]
[1776782732253,72.99,76490.34,111.6,-0.01863,1e-05,2.3921]
[1776782733843,73.0,76485.87,111.6,-0.01869,1e-05,2.39815]
[1776782733881,73.0,76485.87,111.6,-0.01869,1e-05,2.39815]
[1776782734953,73.0,76466.34,111.6,-0.01893,1e-05,2.42381]
[1776782736992,73.0,76466.79,111.6,-0.01892,1e-05,2.42355]
[1776782742002,73.02,76478.43,111.6,-0.0188,1e-05,2.4106]
[1776782747038,73.03,76481.22,111.6,-0.01878,1e-05,2.4088]
[1776782750970,73.04,76486.63,111.6,-0.01873,1e-05,2.40297]
[1776782750992,73.04,76486.63,111.6,-0.01873,1e-05,2.40297]
[1776782751284,73.04,76490.34,111.6,-0.01869,1e-05,2.39861]
[1776782755363,73.04,76489.02,111.6,-0.0187,1e-05,2.39973]
[1776782755464,73.04,76487.53,111.6,-0.01872,1e-05,2.40144]
[1776782761136,73.05,76474.23,111.6,-0.01889,1e-05,2.42053]
[1776782766174,73.06,76473.51,111.6,-0.01892,1e-05,2.42305]
[1776782771265,73.07,76461.08,111.6,-0.01908,1e-05,2.44058]
[1776782775049,73.08,76453.59,111.6,-0.01918,1e-05,2.45111]
[1776782775293,73.08,76438.44,111.6,-0.01937,1e-05,2.47103]
[1776782777067,73.08,76432.01,111.6,-0.01945,1e-05,2.47964]
[1776782782342,73.09,76421.78,111.6,-0.01959,1e-05,2.49432]
[1776782787377,73.1,76418.55,111.6,-0.01964,1e-05,2.49953]
[1776782792412,73.11,76412.34,111.6,-0.01971,1e-05,2.50602]
[1776782793419,73.11,76398.92,111.6,-0.01988,1e-05,2.52389]
[1776782798454,73.11,76387.23,111.6,-0.02003,1e-05,2.54002]
[1776782801009,73.11,76378.15,111.6,-0.02015,1e-05,2.55233]
[1776782801477,73.11,76359.94,111.6,-0.02038,1e-05,2.57679]
[1776782802938,73.11,76351.57,111.6,-0.02049,1e-05,2.5881]
[1776782803248,73.11,76351.57,111.6,-0.02049,1e-05,2.5881]
[1776782803491,73.11,76332.58,111.6,-0.02073,1e-05,2.61381]
[1776782804380,73.11,76332.58,111.6,-0.02073,1e-05,2.61381]
[1776782805513,73.11,76325.76,111.6,-0.02082,1e-05,2.62307]
[1776782808510,73.11,76319.01,111.6,-0.02091,1e-05,2.63215]
[1776782809049,73.11,76309.84,111.6,-0.02103,1e-05,2.64465]
[1776782809533,73.11,76293.02,111.6,-0.02125,1e-05,2.66771]
[1776782812707,73.11,76294.74,111.6,-0.02123,1e-05,2.66517]
[1776782816319,73.11,76309.23,111.6,-0.02103,1e-05,2.64484]
[1776782816582,73.11,76330.32,111.6,-0.02076,1e-05,2.61597]
[1776782817602,73.11,76342.42,111.6,-0.0206,1e-05,2.59951]
[1776782819117,73.11,76344.96,111.6,-0.02056,1e-05,2.59606]
[1776782824864,73.11,76333.1,111.6,-0.02072,1e-05,2.61218]
[1776782831700,73.11,76332.85,111.6,-0.02072,1e-05,2.61244]
[1776782836738,73.11,76320.41,111.6,-0.02088,1e-05,2.62936]
[1776782840764,73.11,76305.17,111.6,-0.02108,1e-05,2.65002]
[1776782845799,73.1,76303.21,111.6,-0.02111,1e-05,2.65232]
[1776782849827,73.1,76319.98,111.6,-0.02088,1e-05,2.6291]
[1776782854862,73.1,76303.35,111.6,-0.02108,1e-05,2.64898]
[1776782859897,73.1,76296.51,111.6,-0.02117,1e-05,2.65802]
[1776782864933,73.1,76291.97,111.6,-0.02122,1e-05,2.6638]
[1776782868961,73.09,76305.85,111.6,-0.02103,1e-05,2.64437]
[1776782873997,73.09,76305.68,111.6,-0.02103,1e-05,2.64427]
[1776782879034,73.09,76295.72,111.6,-0.02116,1e-05,2.65765]
[1776782884073,73.09,76292.11,111.6,-0.02121,1e-05,2.66218]
[1776782889081,73.08,76286.27,111.6,-0.02128,1e-05,2.66985]
[1776782889603,73.08,76270.46,111.6,-0.02149,1e-05,2.69165]
[1776782890116,73.08,76253.72,111.6,-0.02172,1e-05,2.71485]
[1776782893764,73.08,76257.15,111.6,-0.02167,1e-05,2.70969]
[1776782898111,73.07,76244.34,111.6,-0.02183,1e-05,2.72678]
[1776782901350,73.07,76229.96,111.6,-0.02202,1e-05,2.74614]
[1776782907042,73.06,76232.78,111.6,-0.02197,1e-05,2.7409]
[1776782912173,73.05,76242.84,111.6,-0.0218,1e-05,2.72293]
[1776782914069,73.05,76229.51,111.6,-0.02198,1e-05,2.74127]
[1776782919334,73.04,76228.66,111.6,-0.02198,1e-05,2.74103]
[1776782924569,73.03,76220.41,111.6,-0.02208,1e-05,2.75178]
[1776782924605,73.03,76220.41,111.6,-0.02208,1e-05,2.75178]
[1776782924608,73.03,76220.41,111.6,-0.02208,1e-05,2.75178]
[1776782924841,73.03,76220.41,111.6,-0.02208,1e-05,2.75178]
[1776782925778,73.03,76215.64,111.6,-0.02214,1e-05,2.75803]
[1776782927408,73.03,76215.49,111.6,-0.02214,1e-05,2.75799]
[1776782930421,73.02,76227.9,111.6,-0.02196,1e-05,2.7394]
[1776782935455,73.01,76227.21,111.6,-0.02196,1e-05,2.7393]
[1776782940489,73.01,76231.53,111.6,-0.02189,1e-05,2.73217]
[1776782942504,73.0,76248.32,111.6,-0.02166,1e-05,2.70823]
[1776782947538,73.0,76241.11,111.6,-0.02175,1e-05,2.71745]
[1776782952574,72.99,76237.87,111.6,-0.02179,1e-05,2.7211]
[1776782957610,72.98,76236.29,111.6,-0.0218,1e-05,2.72233]
[1776782962646,72.98,76245.19,111.6,-0.02167,1e-05,2.70891]
[1776782967681,72.97,76232.79,111.6,-0.02183,1e-05,2.72543]
[1776782969871,72.97,76217.53,111.6,-0.02203,1e-05,2.74653]
[1776782975737,72.96,76217.11,111.6,-0.02201,1e-05,2.74298]
[1776782980772,72.95,76217.64,111.6,-0.02199,1e-05,2.7411]
[1776782984802,72.95,76232.2,111.6,-0.02178,1e-05,2.71971]
[1776782989837,72.94,76244.15,111.6,-0.02161,1e-05,2.70209]
[1776782991851,72.94,76257.96,111.6,-0.02142,1e-05,2.68254]
[1776782994871,72.94,76245.76,111.6,-0.02158,1e-05,2.69916]
[1776782999907,72.93,76243.68,111.6,-0.0216,1e-05,2.70135]
[1776783001921,72.93,76228.01,111.6,-0.02181,1e-05,2.72301]
[1776783006956,72.92,76224.22,111.6,-0.02186,1e-05,2.72742]
[1776783011991,72.92,76219.32,111.6,-0.02191,1e-05,2.73313]
[1776783017027,72.91,76233.49,111.6,-0.02171,1e-05,2.71222]
[1776783022063,72.9,76236.23,111.6,-0.02166,1e-05,2.70763]
[1776783027098,72.9,76235.66,111.6,-0.02166,1e-05,2.70762]
[1776783032133,72.89,76222.24,111.6,-0.02182,1e-05,2.72287]
[1776783037168,72.89,76217.51,111.6,-0.02187,1e-05,2.72855]
[1776783042203,72.88,76218.4,111.6,-0.02185,1e-05,2.7263]
[1776783047238,72.87,76225.04,111.6,-0.02175,1e-05,2.716]
[1776783052276,72.87,76218.01,111.6,-0.02184,1e-05,2.72498]
[1776783057308,72.86,76225.52,111.6,-0.02173,1e-05,2.71346]
[1776783062343,72.85,76217.52,111.6,-0.02183,1e-05,2.72384]
[1776783067378,72.85,76217.05,111.6,-0.02183,1e-05,2.72354]
[1776783069403,72.85,76233.36,111.6,-0.0216,1e-05,2.70029]
[1776783074438,72.84,76241.42,111.6,-0.02149,1e-05,2.68836]
[1776783079475,72.84,76221.55,111.6,-0.02175,1e-05,2.71552]
[1776783082496,72.83,76202.51,111.6,-0.02201,1e-05,2.74182]
[1776783087531,72.83,76205.84,111.6,-0.02195,1e-05,2.73602]
[1776783092566,72.82,76198.02,111.6,-0.02203,1e-05,2.74328]
[1776783097601,72.81,76195.52,111.6,-0.02205,1e-05,2.74572]
[1776783102636,72.8,76189.5,111.6,-0.02212,1e-05,2.75312]
[1776783104650,72.8,76175.17,111.6,-0.02232,1e-05,2.77306]
[1776783109877,72.79,76172.61,111.6,-0.02234,1e-05,2.77562]
[1776783111052,72.79,76177.46,111.6,-0.02227,1e-05,2.76841]
[1776783116734,72.78,76194.3,111.6,-0.02202,1e-05,2.74275]
[1776783121769,72.77,76190.25,111.6,-0.02207,1e-05,2.74742]
[1776783126805,72.76,76177.62,111.6,-0.02223,1e-05,2.76421]
[1776783130679,72.76,76170.4,111.6,-0.02233,1e-05,2.77376]
[1776783131561,72.76,76170.14,111.6,-0.02233,1e-05,2.77386]
[1776783132691,72.76,76171.24,111.6,-0.02231,1e-05,2.77202]
[1776783133037,72.76,76171.24,111.6,-0.02231,1e-05,2.77202]
[1776783134860,72.75,76183.67,111.6,-0.02213,1e-05,2.75354]
[1776783136876,72.75,76195.91,111.6,-0.02196,1e-05,2.73572]
[1776783141914,72.74,76200.17,111.6,-0.02189,1e-05,2.72874]
[1776783146949,72.73,76200.35,111.6,-0.02188,1e-05,2.72753]
[1776783149973,72.73,76213.51,111.6,-0.02169,1e-05,2.70843]
[1776783155008,72.73,76210.39,111.6,-0.0217,1e-05,2.7093]
[1776783160046,72.72,76214.81,111.6,-0.02164,1e-05,2.70227]
[1776783165081,72.71,76218.67,111.6,-0.02158,1e-05,2.69607]
[1776783169109,72.71,76232.25,111.6,-0.02139,1e-05,2.67657]
[1776783172130,72.71,76218.91,111.6,-0.02156,1e-05,2.69475]
[1776783177165,72.7,76211.85,111.6,-0.02165,1e-05,2.70392]
[1776783182200,72.7,76216.03,111.6,-0.02159,1e-05,2.69726]
[1776783184907,72.7,76226.92,111.6,-0.02144,1e-05,2.68175]
[1776783185540,72.7,76250.33,111.6,-0.02112,1e-05,2.64924]
[1776783186926,72.7,76250.33,111.6,-0.02112,1e-05,2.64924]
[1776783187035,72.69,76271.13,111.6,-0.02085,1e-05,2.62044]
[1776783188465,72.69,76282.29,111.6,-0.02069,1e-05,2.6046]
[1776783188503,72.69,76282.29,111.6,-0.02069,1e-05,2.6046]
[1776783188587,72.69,76282.29,111.6,-0.02069,1e-05,2.6046]
[1776783188675,72.69,76282.29,111.6,-0.02069,1e-05,2.6046]
[1776783189714,72.69,76281.65,111.6,-0.0207,1e-05,2.60493]
[1776783190149,72.69,76281.65,111.6,-0.0207,1e-05,2.60493]
[1776783191533,72.68,76274.7,111.6,-0.02077,1e-05,2.61275]
[1776783192148,72.68,76273.82,111.6,-0.02078,1e-05,2.61396]
[1776783194889,72.68,76265.93,111.6,-0.02089,1e-05,2.62478]
[1776783200329,72.67,76267.16,111.6,-0.02087,1e-05,2.62294]
[1776783205365,72.67,76260.49,111.6,-0.02096,1e-05,2.63203]
[1776783210400,72.67,76262.82,111.6,-0.02093,1e-05,2.62871]
[1776783215435,72.67,76261.77,111.6,-0.02092,1e-05,2.62733]
[1776783220469,72.67,76258.29,111.6,-0.02096,1e-05,2.63197]
[1776783223491,72.67,76270.97,111.6,-0.02079,1e-05,2.61447]
[1776783224624,72.67,76270.97,111.6,-0.02079,1e-05,2.61447]
[1776783224851,72.67,76270.97,111.6,-0.02079,1e-05,2.61447]
[1776783224886,72.67,76270.97,111.6,-0.02079,1e-05,2.61447]
[1776783225131,72.67,76270.97,111.6,-0.02079,1e-05,2.61447]
[1776783233561,72.67,76271.62,111.6,-0.02079,1e-05,2.61357]
[1776783238596,72.67,76280.07,111.6,-0.02068,1e-05,2.60207]
[1776783242623,72.67,76267.27,111.6,-0.02084,1e-05,2.61963]
[1776783247948,72.67,76262.83,111.6,-0.0209,1e-05,2.62565]
[1776783248145,72.67,76246.32,111.6,-0.02112,1e-05,2.64837]
[1776783249677,72.67,76233.91,111.6,-0.02129,1e-05,2.66543]
[1776783251691,72.67,76214.72,111.6,-0.02154,1e-05,2.69198]
[1776783256727,72.66,76211.9,111.6,-0.02158,1e-05,2.69523]
[1776783261762,72.66,76206.49,111.6,-0.02164,1e-05,2.702]
[1776783267076,72.65,76211.13,111.6,-0.02157,1e-05,2.69486]
[1776783271832,72.65,76196.89,111.6,-0.02174,1e-05,2.71125]
[1776783276867,72.64,76188.63,111.6,-0.02184,1e-05,2.72195]
[1776783281901,72.63,76196.9,111.6,-0.02172,1e-05,2.7094]
[1776783285930,72.63,76182.39,111.6,-0.02191,1e-05,2.72918]
[1776783288951,72.63,76195.3,111.6,-0.02173,1e-05,2.71038]
[1776783290964,72.62,76178.41,111.6,-0.02196,1e-05,2.7339]
[1776783292477,72.62,76175.58,111.6,-0.022,1e-05,2.7377]
[1776783298014,72.61,76172.38,111.6,-0.02203,1e-05,2.74094]
[1776783301878,72.61,76166.93,111.6,-0.0221,1e-05,2.74803]
[1776783302172,72.61,76151.96,111.6,-0.02231,1e-05,2.76918]
[1776783303053,72.61,76139.81,111.6,-0.02247,1e-05,2.78635]
[1776783308086,72.6,76130.04,111.6,-0.0226,1e-05,2.79888]
[1776783313123,72.58,76125.4,111.6,-0.02265,1e-05,2.80396]
[1776783315139,72.58,76144.07,111.6,-0.02238,1e-05,2.7764]
[1776783320174,72.57,76133.47,111.6,-0.02251,1e-05,2.79024]
[1776783323268,72.57,76119.32,111.6,-0.02271,1e-05,2.80978]
[1776783327155,72.56,76110.08,111.6,-0.02283,1e-05,2.82219]
[1776783328238,72.55,76076.26,111.6,-0.02331,1e-05,2.87098]
[1776783329244,72.55,76050.21,111.6,-0.02369,1e-05,2.90956]
[1776783329778,72.55,76050.21,111.6,-0.02369,1e-05,2.90956]
[1776783330202,72.55,76050.21,111.6,-0.02369,1e-05,2.90956]
[1776783335784,72.45,76047.6,111.6,-0.02355,1e-05,2.89446]
[1776783340044,72.38,76048.92,111.6,-0.02343,1e-05,2.88219]
[1776783341359,72.38,76023.29,111.6,-0.02381,1e-05,2.91971]
[1776783346400,72.34,76029.23,111.6,-0.02366,1e-05,2.90522]
[1776783349430,72.32,76042.59,111.6,-0.02344,1e-05,2.88269]
[1776783355463,72.31,76052.75,111.6,-0.02326,1e-05,2.86482]
[1776783358568,72.3,76051.7,111.6,-0.02327,1e-05,2.86553]
[1776783359213,72.3,76051.7,111.6,-0.02327,1e-05,2.86553]
[1776783359495,72.29,76031.21,111.6,-0.02356,1e-05,2.89506]
[1776783361482,72.29,76022.8,111.6,-0.02368,1e-05,2.90713]
[1776783361978,72.29,75999.01,111.6,-0.02403,2e-05,2.94233]
[1776783363670,72.28,75986.78,111.6,-0.02421,2e-05,2.96022]
[1776783366150,72.28,75989.83,111.6,-0.02416,2e-05,2.95529]
[1776783371579,72.27,75985.0,111.6,-0.02422,2e-05,2.96046]
[1776783377379,72.26,75981.9,111.6,-0.02425,2e-05,2.96387]
[1776783378631,72.26,75990.9,111.6,-0.02411,2e-05,2.94962]
[1776783383406,72.25,75995.45,111.6,-0.02403,2e-05,2.94161]
[1776783384991,72.24,75992.1,111.6,-0.02407,2e-05,2.9461]
[1776783385008,72.24,75991.93,111.6,-0.02407,2e-05,2.94607]
[1776783388508,72.25,75990.49,111.6,-0.0241,2e-05,2.94879]
[1776783388698,72.25,75992.43,111.6,-0.02407,2e-05,2.94605]
[1776783393732,72.24,75994.65,111.6,-0.024,2e-05,2.93848]
[1776783398768,72.23,75981.72,111.6,-0.02419,2e-05,2.95662]
[1776783399538,72.23,75981.72,111.6,-0.02419,2e-05,2.95662]
[1776783399775,72.23,75980.39,111.6,-0.0242,2e-05,2.95833]
[1776783401896,72.23,75979.24,111.6,-0.02422,2e-05,2.96023]
[1776783402212,72.23,75979.24,111.6,-0.02422,2e-05,2.96023]
[1776783402226,72.23,75980.24,111.6,-0.02421,2e-05,2.95888]
[1776783402635,72.23,75980.24,111.6,-0.02421,2e-05,2.95888]
[1776783402804,72.23,75981.26,111.6,-0.02419,2e-05,2.95702]
[1776783406832,72.23,75969.23,111.6,-0.02438,2e-05,2.97589]
[1776783411867,72.24,75973.82,111.6,-0.02432,2e-05,2.96957]
[1776783414887,72.24,75961.44,111.6,-0.02451,2e-05,2.98882]
[1776783419923,72.24,75953.33,111.6,-0.02464,2e-05,3.00167]
[1776783423951,72.24,75939.99,111.6,-0.02485,2e-05,3.02246]
[1776783425970,72.25,75926.73,111.6,-0.02505,2e-05,3.04328]
[1776783429641,72.25,75924.01,111.6,-0.0251,2e-05,3.04753]
[1776783429701,72.25,75924.01,111.6,-0.0251,2e-05,3.04753]
[1776783429997,72.25,75911.89,111.6,-0.02529,2e-05,3.06635]
[1776783434026,72.25,75898.16,111.6,-0.02551,2e-05,3.0879]
[1776783436524,72.25,75881.14,111.6,-0.02578,2e-05,3.11464]
[1776783437171,72.25,75868.68,111.6,-0.02598,2e-05,3.13426]
[1776783442089,72.23,75851.01,111.6,-0.02624,2e-05,3.15988]
[1776783447477,72.2,75842.74,111.6,-0.02632,2e-05,3.16779]
[1776783448665,72.19,75827.66,111.6,-0.02655,2e-05,3.1903]
[1776783454203,72.18,75810.08,111.6,-0.02681,2e-05,3.21481]
[1776783459498,72.16,75810.75,111.6,-0.02675,2e-05,3.20924]
[1776783465327,72.15,75810.52,111.6,-0.02674,2e-05,3.20839]
[1776783469286,72.14,75789.36,111.6,-0.02708,2e-05,3.24154]
[1776783473316,72.14,75804.59,111.6,-0.02682,2e-05,3.21586]
[1776783478575,72.13,75801.16,111.6,-0.02687,2e-05,3.22056]
[1776783488419,72.11,75807.18,111.6,-0.02673,2e-05,3.20698]
[1776783493454,72.1,75795.75,111.6,-0.02691,2e-05,3.22447]
[1776783498491,72.09,75792.18,111.6,-0.02696,2e-05,3.22921]
[1776783499497,72.09,75779.2,111.6,-0.02717,2e-05,3.2501]
[1776783500519,72.09,75762.63,111.6,-0.02745,2e-05,3.27696]
[1776783501532,72.09,75750.12,111.6,-0.02766,2e-05,3.29726]
[1776783504555,72.08,75738.18,111.6,-0.02785,2e-05,3.31596]
[1776783505926,72.08,75734.91,111.6,-0.02791,2e-05,3.321]
[1776783507579,72.08,75688.91,111.6,-0.0287,2e-05,3.39707]
[1776783508587,72.07,75670.37,111.6,-0.02902,2e-05,3.42805]
[1776783509947,72.05,75675.79,111.6,-0.02888,2e-05,3.41443]
[1776783512357,71.99,75666.58,111.6,-0.02892,2e-05,3.41738]
[1776783514634,71.91,75649.07,111.6,-0.02909,2e-05,3.43333]
[1776783519518,71.77,75661.99,111.6,-0.02863,2e-05,3.38877]
[1776783524355,71.68,75679.63,111.6,-0.02817,2e-05,3.34365]
[1776783524893,71.68,75706.2,111.6,-0.0277,2e-05,3.29903]
[1776783526904,71.67,75716.42,111.6,-0.02753,2e-05,3.28181]
[1776783527013,71.67,75729.11,111.6,-0.02731,2e-05,3.26061]
[1776783528754,71.67,75746.74,111.6,-0.02701,2e-05,3.23124]
[1776783531463,71.67,75755.29,111.6,-0.02686,2e-05,3.2171]
[1776783531560,71.67,75769.62,111.6,-0.02662,2e-05,3.19351]
[1776783534268,71.66,75780.56,111.6,-0.02643,2e-05,3.17464]
[1776783535373,71.66,75784.05,111.6,-0.02636,2e-05,3.16844]
[1776783535581,71.66,75784.05,111.6,-0.02636,2e-05,3.16844]
[1776783535587,71.66,75784.05,111.6,-0.02636,2e-05,3.16844]
[1776783537630,71.65,75777.65,111.6,-0.02646,2e-05,3.17817]
[1776783538352,71.64,75782.48,111.6,-0.02637,2e-05,3.1691]
[1776783543861,71.64,75785.5,111.6,-0.02632,2e-05,3.16379]
[1776783547523,71.64,75765.2,111.6,-0.02665,2e-05,3.19622]
[1776783548116,71.64,75765.2,111.6,-0.02665,2e-05,3.19622]
[1776783548276,71.64,75739.92,111.6,-0.02707,2e-05,3.23725]
[1776783548964,71.64,75739.92,111.6,-0.02707,2e-05,3.23725]
[1776783549354,71.64,75739.92,111.6,-0.02707,2e-05,3.23725]
[1776783549601,71.64,75739.92,111.6,-0.02707,2e-05,3.23725]
[1776783550653,71.63,75762.99,111.6,-0.02667,2e-05,3.1983]
[1776783551061,71.63,75762.99,111.6,-0.02667,2e-05,3.1983]
[1776783552346,71.63,75767.89,111.6,-0.02658,2e-05,3.18975]
[1776783554493,71.62,75770.66,111.6,-0.02653,2e-05,3.18467]
[1776783554957,71.62,75757.97,111.6,-0.02673,2e-05,3.20402]
[1776783555963,71.61,75740.97,111.6,-0.02701,2e-05,3.23113]
[1776783558231,71.61,75742.57,111.6,-0.02697,2e-05,3.22787]
[1776783558234,71.6,75741.16,111.6,-0.02698,2e-05,3.22881]
[1776783564019,71.59,75744.08,111.6,-0.02693,2e-05,3.22312]
[1776783568047,71.59,75705.54,111.6,-0.02757,2e-05,3.28575]
[1776783569054,71.59,75693.45,111.6,-0.02778,2e-05,3.30567]
[1776783574543,71.58,75694.14,111.6,-0.02773,2e-05,3.30048]
[1776783580136,71.57,75692.57,111.6,-0.02774,2e-05,3.30103]
[1776783585173,71.56,75706.16,111.6,-0.02749,2e-05,3.27702]
[1776783590209,71.56,75693.73,111.6,-0.02769,2e-05,3.29678]
[1776783595246,71.54,75688.88,111.6,-0.02776,2e-05,3.30296]
[1776783600285,71.54,75693.51,111.6,-0.02767,2e-05,3.29406]
[1776783603592,71.53,75732.72,111.6,-0.02699,2e-05,3.22854]
[1776783604554,71.53,75745.98,111.6,-0.02676,2e-05,3.20652]
[1776783606577,71.53,75754.28,111.6,-0.02663,2e-05,3.1929]
[1776783606586,71.53,75768.26,111.6,-0.02639,2e-05,3.17017]
[1776783608173,71.53,75769.66,111.6,-0.02637,2e-05,3.16791]
[1776783609779,71.52,75775.11,111.6,-0.02626,2e-05,3.15749]
[1776783610102,71.52,75775.11,111.6,-0.02626,2e-05,3.15749]
[1776783613164,71.51,75781.18,111.6,-0.02615,2e-05,3.14661]
[1776783613776,71.51,75781.18,111.6,-0.02615,2e-05,3.14661]
[1776783613809,71.51,75781.18,111.6,-0.02615,2e-05,3.14661]
[1776783613616,71.51,75774.21,111.6,-0.02626,2e-05,3.15729]
[1776783614393,71.51,75792.35,111.6,-0.02597,2e-05,3.12819]
[1776783617491,71.5,75801.28,111.6,-0.02581,2e-05,3.11291]
[1776783619639,71.49,75811.64,111.6,-0.02563,2e-05,3.09505]
[1776783619702,71.49,75809.87,111.6,-0.02565,2e-05,3.09743]
[1776783622741,71.49,75775.77,111.6,-0.02621,2e-05,3.15198]
[1776783623728,71.49,75735.84,111.6,-0.02687,2e-05,3.21663]
[1776783627717,71.49,75751.54,111.6,-0.02661,2e-05,3.19151]
[1776783629513,71.49,75765.28,111.6,-0.02638,2e-05,3.16901]
[1776783634543,71.49,75752.07,111.6,-0.02657,2e-05,3.18697]
[1776783636557,71.49,75730.9,111.6,-0.02693,2e-05,3.22133]
[1776783639583,71.48,75718.95,111.6,-0.02712,2e-05,3.24023]
[1776783644794,71.48,75719.84,111.6,-0.0271,2e-05,3.23797]
[1776783649661,71.47,75747.14,111.6,-0.02663,2e-05,3.19206]
[1776783650756,71.47,75768.77,111.6,-0.02627,2e-05,3.15695]
[1776783651688,71.47,75796.54,111.6,-0.02581,2e-05,3.11246]
[1776783653241,71.47,75806.54,111.6,-0.02565,2e-05,3.09652]
[1776783653303,71.47,75806.54,111.6,-0.02565,2e-05,3.09652]
[1776783653700,71.47,75812.96,111.6,-0.02555,2e-05,3.08639]
[1776783655061,71.47,75812.32,111.6,-0.02556,2e-05,3.08698]
[1776783655368,71.47,75812.32,111.6,-0.02556,2e-05,3.08698]
[1776783656589,71.46,75812.63,111.6,-0.02555,2e-05,3.08607]
[1776783658239,71.46,75811.53,111.6,-0.02556,2e-05,3.08698]
[1776783658521,71.46,75811.53,111.6,-0.02556,2e-05,3.08698]
[1776783659060,71.46,75800.13,111.6,-0.02574,2e-05,3.10466]
[1776783659742,71.46,75798.71,111.6,-0.02576,2e-05,3.10695]
[1776783664778,71.46,75790.78,111.6,-0.02589,2e-05,3.11973]
[1776783668806,71.46,75803.88,111.6,-0.02568,2e-05,3.09889]
[1776783673841,71.46,75803.54,111.6,-0.02568,2e-05,3.09953]
[1776783673965,71.46,75803.54,111.6,-0.02568,2e-05,3.09953]
[1776783674764,71.46,75803.54,111.6,-0.02568,2e-05,3.09953]
[1776783674848,71.46,75795.51,111.6,-0.02581,2e-05,3.11186]
[1776783675992,71.45,75788.49,111.6,-0.02592,2e-05,3.12259]
[1776783676864,71.45,75790.13,111.6,-0.02589,2e-05,3.11996]
[1776783678878,71.45,75773.31,111.6,-0.02617,2e-05,3.14689]
[1776783683309,71.45,75754.05,111.6,-0.02648,2e-05,3.1777]
[1776783686205,71.45,75739.82,111.6,-0.02671,2e-05,3.20045]
[1776783688348,71.45,75724.79,111.6,-0.02696,2e-05,3.22469]
[1776783691600,71.44,75735.77,111.6,-0.02675,2e-05,3.203]
[1776783692486,71.44,75748.56,111.6,-0.02653,2e-05,3.18221]
[1776783693813,71.44,75760.74,111.6,-0.02633,2e-05,3.16231]
[1776783697005,71.44,75747.81,111.6,-0.02654,2e-05,3.183]
[1776783699147,71.44,75735.3,111.6,-0.02675,2e-05,3.20307]
[1776783702044,71.44,75712.97,111.6,-0.02712,2e-05,3.23931]
[1776783705098,71.43,75693.82,111.6,-0.02744,2e-05,3.27029]
[1776783710148,71.42,75690.08,111.6,-0.02749,2e-05,3.27483]
[1776783711149,71.42,75707.64,111.6,-0.02719,2e-05,3.24556]
[1776783713164,71.42,75720.97,111.6,-0.02696,2e-05,3.22326]
[1776783718198,71.41,75721.07,111.6,-0.02695,2e-05,3.22226]
[1776783723213,71.41,75723.02,111.6,-0.02691,2e-05,3.21843]
[1776783729523,71.4,75738.29,111.6,-0.02664,2e-05,3.19233]
[1776783736138,71.4,75740.46,111.6,-0.0266,2e-05,3.18803]
[1776783737334,71.4,75768.25,111.6,-0.02613,2e-05,3.1429]
[1776783738343,71.4,75783.08,111.6,-0.02589,2e-05,3.11909]
[1776783743377,71.4,75780.55,111.6,-0.02593,2e-05,3.12317]
[1776783745396,71.4,75763.88,111.6,-0.02621,2e-05,3.1499]
[1776783746402,71.4,75750.14,111.6,-0.02643,2e-05,3.17203]
[1776783748420,71.39,75733.66,111.6,-0.0267,2e-05,3.19858]
[1776783750431,71.39,75714.04,111.6,-0.02703,2e-05,3.23035]
[1776783755466,71.39,75718.71,111.6,-0.02692,2e-05,3.2187]
[1776783757484,71.38,75698.73,111.6,-0.02725,2e-05,3.25117]
[1776783760505,71.38,75721.37,111.6,-0.02686,2e-05,3.21329]
[1776783761512,71.38,75701.7,111.6,-0.02719,2e-05,3.2454]
[1776783766547,71.37,75692.1,111.6,-0.02735,2e-05,3.26014]
[1776783771582,71.37,75683.63,111.6,-0.02748,2e-05,3.27297]
[1776783776140,71.36,75701.04,111.6,-0.02717,2e-05,3.24294]
[1776783781654,71.35,75704.7,111.6,-0.0271,2e-05,3.23586]
[1776783784375,71.35,75680.66,111.6,-0.0275,2e-05,3.27493]
[1776783784676,71.35,75652.64,111.6,-0.02798,2e-05,3.32166]
[1776783789717,71.34,75648.05,111.6,-0.02805,2e-05,3.32791]
[1776783792407,71.33,75663.42,111.6,-0.02777,2e-05,3.30134]
[1776783794802,71.33,75648.64,111.6,-0.02802,2e-05,3.32546]
[1776783799804,71.32,75646.22,111.6,-0.02805,2e-05,3.32776]
[1776783802134,71.31,75625.25,111.6,-0.0284,2e-05,3.36209]
[1776783803676,71.31,75619.88,111.6,-0.0285,2e-05,3.37119]
[1776783807208,71.23,75635.98,111.6,-0.02808,2e-05,3.33006]
[1776783807650,71.23,75635.98,111.6,-0.02808,2e-05,3.33006]
[1776783808572,71.23,75657.7,111.6,-0.0277,2e-05,3.29338]
[1776783809957,71.22,75610.42,111.6,-0.02852,2e-05,3.37251]
[1776783812070,71.18,75622.84,111.6,-0.02821,2e-05,3.3416]
[1776783814913,71.18,75641.19,111.6,-0.02788,2e-05,3.30987]
[1776783816214,71.18,75658.19,111.6,-0.02758,2e-05,3.28121]
[1776783822154,71.17,75664.44,111.6,-0.02746,2e-05,3.26961]
[1776783825339,71.16,75644.69,111.6,-0.02779,2e-05,3.30161]
[1776783826998,71.16,75631.05,111.6,-0.02802,2e-05,3.324]
[1776783831135,71.16,75624.26,111.6,-0.02814,2e-05,3.33491]
[1776783831211,71.16,75609.91,111.6,-0.02838,2e-05,3.35863]
[1776783833060,71.13,75593.74,111.6,-0.02863,2e-05,3.38249]
[1776783838095,71.12,75583.48,111.6,-0.0288,2e-05,3.39808]
[1776783840639,71.12,75586.19,111.7,-0.02874,2e-05,3.39305]
[1776783841388,71.12,75583.42,111.7,-0.02879,2e-05,3.3974]
[1776783841429,71.12,75583.42,111.7,-0.02879,2e-05,3.3974]
[1776783841485,71.12,75583.42,111.7,-0.02879,2e-05,3.3974]
[1776783841693,71.12,75583.42,111.7,-0.02879,2e-05,3.3974]
[1776783841549,71.12,75511.31,111.7,-0.03011,2e-05,3.52241]
[1776783841994,71.12,75511.31,111.7,-0.03011,2e-05,3.52241]
[1776783842219,71.12,75511.31,111.7,-0.03011,2e-05,3.52241]
[1776783842285,71.12,75511.31,111.7,-0.03011,2e-05,3.52241]
[1776783842763,71.1,75477.38,111.7,-0.0307,2e-05,3.5787]
[1776783842824,71.1,75477.38,111.7,-0.0307,2e-05,3.5787]
[1776783842947,71.1,75477.38,111.7,-0.0307,2e-05,3.5787]
[1776783843578,71.1,75477.38,111.7,-0.0307,2e-05,3.5787]
[1776783843342,71.09,75495.92,111.7,-0.03035,2e-05,3.54503]
[1776783844045,71.09,75495.92,111.7,-0.03035,2e-05,3.54503]
[1776783844152,71.09,75534.12,111.7,-0.02963,2e-05,3.47715]
[1776783844692,71.09,75534.12,111.7,-0.02963,2e-05,3.47715]
[1776783845373,71.08,75563.85,111.7,-0.02908,2e-05,3.42483]
[1776783846531,71.08,75563.85,111.7,-0.02908,2e-05,3.42483]
[1776783846601,71.08,75595.56,111.7,-0.0285,2e-05,3.36982]
[1776783846953,71.08,75595.56,111.7,-0.0285,2e-05,3.36982]
[1776783848986,71.03,75598.48,111.7,-0.02838,2e-05,3.35794]
[1776783849198,71.03,75598.48,111.7,-0.02838,2e-05,3.35794]
[1776783849955,71.03,75606.35,111.7,-0.02824,2e-05,3.34406]
[1776783854889,71.02,75607.44,111.7,-0.02819,2e-05,3.33966]
[1776783856630,71.01,75610.34,111.7,-0.02814,2e-05,3.33425]
[1776783856367,71.01,75623.56,111.7,-0.0279,2e-05,3.31147]
[1776783857244,71.01,75641.91,111.7,-0.02758,2e-05,3.28072]
[1776783858275,71.01,75641.91,111.7,-0.02758,2e-05,3.28072]
[1776783858343,71.01,75638.05,111.7,-0.02764,2e-05,3.28629]
[1776783859303,71.01,75638.05,111.7,-0.02764,2e-05,3.28629]
[1776783860383,71.01,75631.81,111.7,-0.02775,2e-05,3.29682]
[1776783861660,71.01,75654.25,111.7,-0.02736,2e-05,3.25952]
[1776783862281,71.01,75655.1,111.7,-0.02735,2e-05,3.25824]
[1776783862753,71.01,75655.1,111.7,-0.02735,2e-05,3.25824]
[1776783865743,71.0,75672.59,111.7,-0.02704,2e-05,3.22873]
[1776783868323,71.0,75653.34,111.7,-0.02737,2e-05,3.26018]
[1776783873359,71.0,75641.52,111.7,-0.02754,2e-05,3.27583]
[1776783874369,70.99,75626.04,111.7,-0.0278,2e-05,3.30151]
[1776783878395,70.99,75649.77,111.7,-0.02738,2e-05,3.26082]
[1776783879402,70.99,75671.33,111.7,-0.02701,2e-05,3.2249]
[1776783884438,70.98,75675.16,111.7,-0.02694,2e-05,3.21785]
[1776783889476,70.98,75680.98,111.7,-0.02684,2e-05,3.20764]
[1776783894513,70.98,75685.02,111.7,-0.02676,2e-05,3.20051]
[1776783899527,70.97,75682.54,111.7,-0.0268,2e-05,3.20419]
[1776783903593,70.97,75667.23,111.7,-0.02706,2e-05,3.22895]
[1776783906607,70.97,75684.56,111.7,-0.02676,2e-05,3.20006]
[1776783909630,70.97,75659.3,111.7,-0.02718,2e-05,3.24141]
[1776783911644,70.96,75642.67,111.7,-0.02746,2e-05,3.26858]
[1776783916680,70.96,75635.6,111.7,-0.02758,2e-05,3.2795]
[1776783918694,70.96,75623.84,111.7,-0.02778,2e-05,3.29873]
[1776783918729,70.96,75623.84,111.7,-0.02778,2e-05,3.29873]
[1776783919701,70.95,75620.32,111.7,-0.02784,2e-05,3.30448]
[1776783921950,70.95,75626.27,111.7,-0.02774,2e-05,3.29463]
[1776783923717,70.96,75617.43,111.7,-0.02789,2e-05,3.30956]
[1776783924207,70.96,75620.97,111.7,-0.02783,2e-05,3.30366]
[1776783925737,70.96,75612.57,111.7,-0.02798,2e-05,3.31786]
[1776783926345,70.96,75613.16,111.7,-0.02797,2e-05,3.31691]
[1776783926938,70.96,75613.16,111.7,-0.02797,2e-05,3.31691]
[1776783927374,70.96,75613.16,111.7,-0.02797,2e-05,3.31691]
[1776783930610,70.96,75616.36,111.7,-0.02791,2e-05,3.31167]
[1776783930612,70.96,75616.36,111.7,-0.02791,2e-05,3.31167]
[1776783930648,70.96,75614.1,111.7,-0.02795,2e-05,3.31552]
[1776783931053,70.96,75614.1,111.7,-0.02795,2e-05,3.31552]
[1776783936824,70.95,75590.59,111.7,-0.02833,2e-05,3.35081]
[1776783942407,70.94,75585.47,111.7,-0.02841,2e-05,3.35837]
[1776783942504,70.94,75587.66,111.7,-0.02836,2e-05,3.35435]
[1776783942866,70.94,75603.5,111.7,-0.02808,2e-05,3.32747]
[1776783947475,70.94,75591.92,111.7,-0.02829,2e-05,3.34721]
[1776783947901,70.94,75577.08,111.7,-0.02855,2e-05,3.37245]
[1776783950923,70.94,75588.66,111.7,-0.02835,2e-05,3.35256]
[1776783954467,70.94,75581.47,111.7,-0.02847,2e-05,3.36472]
[1776783954537,70.94,75582.96,111.7,-0.02845,2e-05,3.36214]
[1776783955958,70.94,75570.18,111.7,-0.02867,2e-05,3.38385]
[1776783960993,70.94,75581.18,111.7,-0.02847,2e-05,3.36474]
[1776783962560,70.94,75581.18,111.7,-0.02847,2e-05,3.36474]
[1776783962606,70.94,75584.28,111.7,-0.02842,2e-05,3.35941]
[1776783964016,70.93,75601.98,111.7,-0.0281,2e-05,3.32904]
[1776783969053,70.93,75603.03,111.7,-0.02807,2e-05,3.32595]
[1776783970485,70.93,75603.03,111.7,-0.02807,2e-05,3.32595]
[1776783970827,70.92,75605.86,111.7,-0.02802,2e-05,3.32089]
[1776783971206,70.92,75605.86,111.7,-0.02802,2e-05,3.32089]
[1776783971457,70.92,75622.6,111.7,-0.02772,2e-05,3.29246]
[1776783977115,70.92,75622.8,111.7,-0.02771,2e-05,3.29087]
[1776783978122,70.91,75634.56,111.7,-0.0275,2e-05,3.27099]
[1776783980136,70.91,75650.68,111.7,-0.02722,2e-05,3.24383]
[1776783982153,70.91,75631.04,111.7,-0.02755,2e-05,3.27628]
[1776783983159,70.91,75617.66,111.7,-0.02778,2e-05,3.29851]
[1776783988196,70.9,75609.76,111.7,-0.02791,2e-05,3.31059]
[1776783993443,70.9,75609.47,111.7,-0.02788,2e-05,3.30706]
[1776783997259,70.89,75623.07,111.7,-0.02763,2e-05,3.28309]
[1776784002294,70.88,75626.5,111.7,-0.02757,2e-05,3.2765]
[1776784007329,70.88,75639.22,111.7,-0.02734,2e-05,3.25441]
[1776784010351,70.88,75627.24,111.7,-0.02754,2e-05,3.27395]
[1776784015386,70.87,75624.16,111.7,-0.02758,2e-05,3.27821]
[1776784018407,70.87,75640.62,111.7,-0.02729,2e-05,3.25025]
[1776784023442,70.86,75644.99,111.7,-0.02721,2e-05,3.2423]
[1776784028479,70.86,75654.19,111.7,-0.02705,2e-05,3.22654]
[1776784029486,70.86,75666.07,111.7,-0.02685,2e-05,3.20685]
[1776784032867,70.86,75679.66,111.7,-0.02662,2e-05,3.18439]
[1776784033820,70.86,75709.71,111.7,-0.02612,2e-05,3.13544]
[1776784034757,70.86,75730.32,111.7,-0.02578,2e-05,3.10226]
[1776784035437,70.86,75730.32,111.7,-0.02578,2e-05,3.10226]
[1776784035482,70.86,75730.32,111.7,-0.02578,2e-05,3.10226]
[1776784035678,70.86,75730.32,111.7,-0.02578,2e-05,3.10226]
[1776784035715,70.86,75712.75,111.7,-0.02607,2e-05,3.13071]
[1776784036950,70.86,75701.67,111.7,-0.02625,2e-05,3.14826]
[1776784038557,70.86,75703.5,111.7,-0.02621,2e-05,3.14485]
[1776784038628,70.86,75703.5,111.7,-0.02621,2e-05,3.14485]
[1776784038951,70.85,75707.35,111.7,-0.02614,2e-05,3.13817]
[1776784038961,70.85,75707.35,111.7,-0.02614,2e-05,3.13817]
[1776784039573,70.85,75711.62,111.7,-0.02607,2e-05,3.13083]
[1776784040137,70.85,75711.62,111.7,-0.02607,2e-05,3.13083]
[1776784040580,70.85,75698.83,111.7,-0.02628,2e-05,3.15161]
[1776784041592,70.85,75698.83,111.7,-0.02628,2e-05,3.15161]
[1776784042594,70.85,75721.08,111.7,-0.02591,2e-05,3.11565]
[1776784043284,70.85,75721.08,111.7,-0.02591,2e-05,3.11565]
[1776784043601,70.85,75707.78,111.7,-0.02613,2e-05,3.13721]
[1776784046103,70.85,75710.14,111.7,-0.0261,2e-05,3.1335]
[1776784046624,70.85,75721.76,111.7,-0.02591,2e-05,3.1148]
[1776784047123,70.85,75721.76,111.7,-0.02591,2e-05,3.1148]
[1776784051668,70.85,75704.87,111.7,-0.02616,2e-05,3.13943]
[1776784056702,70.86,75712.67,111.7,-0.02604,2e-05,3.12697]
[1776784061737,70.86,75710.84,111.7,-0.02607,2e-05,3.13012]
[1776784064758,70.86,75694.45,111.7,-0.02634,2e-05,3.15681]
[1776784069798,70.86,75695.75,111.7,-0.02632,2e-05,3.15468]
[1776784074833,70.86,75694.18,111.7,-0.02635,2e-05,3.1572]
[1776784079892,70.86,75689.79,111.7,-0.02642,2e-05,3.16437]
[1776784082913,70.86,75673.62,111.7,-0.02669,2e-05,3.19073]
[1776784087949,70.85,75684.78,111.7,-0.0265,2e-05,3.17219]
[1776784091048,70.85,75671.06,111.7,-0.02673,2e-05,3.19459]
[1776784093975,70.85,75662.16,111.7,-0.02688,2e-05,3.20912]
[1776784095062,70.85,75652.79,111.7,-0.02704,2e-05,3.22449]
[1776784095798,70.85,75666.77,111.7,-0.0268,2e-05,3.20119]
[1776784096818,70.85,75684.38,111.7,-0.0265,2e-05,3.17227]
[1776784098356,70.85,75686.65,111.7,-0.02646,2e-05,3.16857]
[1776784099071,70.85,75709.35,111.7,-0.02608,2e-05,3.13168]
[1776784101320,70.85,75717.35,111.7,-0.02595,2e-05,3.11879]
[1776784108273,70.85,75708.94,111.7,-0.0261,2e-05,3.13273]
[1776784114270,70.86,75724.54,111.7,-0.02582,2e-05,3.10478]
[1776784123213,70.86,75725.97,111.7,-0.0258,2e-05,3.10324]
[1776784128248,70.86,75723.58,111.7,-0.02584,2e-05,3.10746]
[1776784133283,70.86,75722.82,111.7,-0.02586,2e-05,3.10902]
[1776784138318,70.87,75730.7,111.7,-0.02573,2e-05,3.09671]
[1776784142347,70.87,75718.24,111.7,-0.02594,2e-05,3.11704]
[1776784143355,70.87,75733.61,111.7,-0.02569,2e-05,3.09238]
[1776784145368,70.87,75747.61,111.7,-0.02546,2e-05,3.0702]
[1776784146611,70.87,75747.61,111.7,-0.02546,2e-05,3.0702]
[1776784149396,70.87,75769.45,111.7,-0.02512,2e-05,3.03614]
[1776784152417,70.88,75752.1,111.7,-0.0254,2e-05,3.06423]
[1776784155440,70.88,75736.94,111.7,-0.02565,2e-05,3.08883]
[1776784160476,70.88,75747.53,111.7,-0.02549,2e-05,3.07239]
[1776784165798,70.89,75746.0,111.7,-0.02552,2e-05,3.07534]
[1776784168533,70.89,75759.54,111.7,-0.0253,2e-05,3.05433]
[1776784173569,70.89,75763.28,111.7,-0.02523,2e-05,3.04632]
[1776784178605,70.9,75753.52,111.7,-0.02539,2e-05,3.06271]
[1776784183640,70.91,75766.38,111.7,-0.0252,2e-05,3.04314]
[1776784188678,70.91,75772.2,111.7,-0.02511,2e-05,3.03492]
[1776784193713,70.92,75766.86,111.7,-0.02521,2e-05,3.04437]
[1776784196991,70.92,75769.01,111.7,-0.02518,2e-05,3.04134]
[1776784197928,70.92,75738.86,111.7,-0.02567,2e-05,3.08972]
[1776784201201,70.92,75742.72,111.7,-0.02561,2e-05,3.08387]
[1776784204672,70.93,75736.06,111.7,-0.02572,2e-05,3.0949]
[1776784209680,70.93,75745.29,111.7,-0.02557,2e-05,3.08058]
[1776784209836,70.93,75764.08,111.7,-0.02527,2e-05,3.0508]
[1776784210287,70.93,75764.08,111.7,-0.02527,2e-05,3.0508]
[1776784210405,70.93,75764.08,111.7,-0.02527,2e-05,3.0508]
[1776784210457,70.93,75764.08,111.7,-0.02527,2e-05,3.0508]
[1776784210844,70.93,75776.13,111.7,-0.02508,2e-05,3.03186]
[1776784211532,70.93,75776.13,111.7,-0.02508,2e-05,3.03186]
[1776784216189,70.92,75771.08,111.7,-0.02515,2e-05,3.03848]
[1776784216553,70.92,75771.08,111.7,-0.02515,2e-05,3.03848]
[1776784216886,70.92,75766.87,111.7,-0.02521,2e-05,3.04486]
[1776784217339,70.92,75766.87,111.7,-0.02521,2e-05,3.04486]
[1776784219907,70.92,75780.77,111.7,-0.025,2e-05,3.02346]
[1776784224547,70.93,75781.78,111.7,-0.02499,2e-05,3.02272]
[1776784224946,70.93,75787.14,111.7,-0.02491,2e-05,3.01451]
[1776784227967,70.93,75804.66,111.7,-0.02462,2e-05,2.98633]
[1776784228497,70.93,75804.66,111.7,-0.02462,2e-05,2.98633]
[1776784229150,70.92,75805.19,111.7,-0.02461,2e-05,2.98528]
[1776784229175,70.92,75805.19,111.7,-0.02461,2e-05,2.98528]
[1776784230007,70.92,75805.19,111.7,-0.02461,2e-05,2.98528]
[1776784230599,70.92,75802.28,111.7,-0.02465,2e-05,2.98943]
[1776784231243,70.92,75800.0,111.7,-0.02467,2e-05,2.99008]
[1776784232016,70.92,75788.24,111.7,-0.02485,2e-05,3.00829]
[1776784232924,70.92,75788.24,111.7,-0.02485,2e-05,3.00829]
[1776784233010,70.92,75788.24,111.7,-0.02485,2e-05,3.00829]
[1776784233106,70.92,75784.03,111.7,-0.02491,2e-05,3.01445]
[1776784236828,70.92,75783.05,111.7,-0.02493,2e-05,3.01645]
[1776784237041,70.92,75793.48,111.7,-0.02477,2e-05,3.00031]
[1776784238118,70.92,75793.48,111.7,-0.02477,2e-05,3.00031]
[1776784238126,70.92,75805.53,111.7,-0.02457,2e-05,2.981]
[1776784239074,70.92,75805.53,111.7,-0.02457,2e-05,2.981]
[1776784244090,70.91,75822.45,111.7,-0.0243,2e-05,2.95373]
[1776784247128,70.91,75823.11,111.7,-0.02429,2e-05,2.95242]
[1776784248118,70.91,75817.04,111.7,-0.02438,2e-05,2.96201]
[1776784253152,70.92,75816.4,111.7,-0.02441,2e-05,2.96454]
[1776784257406,70.93,75815.17,111.7,-0.02444,2e-05,2.96738]
[1776784257501,70.93,75833.04,111.7,-0.02416,2e-05,2.93972]
[1776784259972,70.93,75844.34,111.7,-0.02399,2e-05,2.92263]
[1776784260017,70.93,75848.01,111.7,-0.02394,2e-05,2.91774]
[1776784260287,70.93,75848.01,111.7,-0.02394,2e-05,2.91774]
[1776784260332,70.94,75847.65,111.7,-0.02395,2e-05,2.91868]
[1776784261451,70.94,75847.65,111.7,-0.02395,2e-05,2.91868]
[1776784261491,70.94,75836.11,111.7,-0.02413,2e-05,2.93642]
[1776784268087,70.95,75844.81,111.7,-0.02401,2e-05,2.9245]
[1776784269275,70.96,75862.16,111.7,-0.02376,2e-05,2.89945]
[1776784271285,70.96,75849.79,111.7,-0.02395,2e-05,2.91918]
[1776784272590,70.96,75836.36,111.7,-0.02416,2e-05,2.9402]
[1776784273299,70.97,75822.62,111.7,-0.02438,2e-05,2.96179]
[1776784275318,70.97,75805.2,111.7,-0.02466,2e-05,2.98919]
[1776784280352,70.98,75803.02,111.7,-0.0247,2e-05,2.99408]
[1776784283373,70.98,75814.94,111.7,-0.02452,2e-05,2.97627]
[1776784288411,70.99,75813.84,111.7,-0.02456,2e-05,2.97945]
[1776784293446,71.0,75822.4,111.7,-0.02441,2e-05,2.96459]
[1776784298480,71.01,75816.89,111.7,-0.02451,2e-05,2.97462]
[1776784303516,71.02,75801.09,111.7,-0.02478,2e-05,3.0006]
[1776784305530,71.02,75787.21,111.7,-0.025,2e-05,3.02283]
[1776784310565,71.03,75790.25,111.7,-0.02496,2e-05,3.01907]
[1776784312463,71.03,75789.98,111.7,-0.02497,2e-05,3.0197]
[1776784317615,71.04,75792.44,111.7,-0.02494,2e-05,3.01705]
[1776784322652,71.04,75778.65,111.7,-0.02517,2e-05,3.03977]
[1776784327687,71.05,75777.38,111.7,-0.0252,2e-05,3.04262]
[1776784331813,71.05,75779.21,111.7,-0.02517,2e-05,3.0402]
[1776784331914,71.05,75782.88,111.7,-0.02512,2e-05,3.03457]
[1776784332355,71.05,75782.88,111.7,-0.02512,2e-05,3.03457]
[1776784332722,71.05,75778.78,111.7,-0.02518,2e-05,3.04073]
[1776784333867,71.05,75778.78,111.7,-0.02518,2e-05,3.04073]
[1776784333926,71.05,75775.69,111.7,-0.02523,2e-05,3.04577]
[1776784339744,71.04,75768.73,111.7,-0.02533,2e-05,3.05509]
[1776784341785,71.03,75783.83,111.7,-0.02507,2e-05,3.0302]
[1776784342792,71.03,75801.71,111.7,-0.02479,2e-05,3.00182]
[1776784343548,71.03,75801.71,111.7,-0.02479,2e-05,3.00182]
[1776784349020,71.02,75810.57,111.7,-0.02464,2e-05,2.98679]
[1776784350723,71.02,75794.66,111.7,-0.02488,2e-05,3.01119]
[1776784354703,71.01,75793.4,111.7,-0.02487,2e-05,3.00917]
[1776784356497,71.01,75792.35,111.7,-0.02488,2e-05,3.01028]
[1776784361948,71.0,75795.39,111.7,-0.02482,2e-05,3.00401]
[1776784362614,71.0,75795.39,111.7,-0.02482,2e-05,3.00401]
[1776784367982,70.99,75783.54,111.7,-0.02499,2e-05,3.02105]
[1776784370298,70.99,75783.22,111.7,-0.02499,2e-05,3.02127]
[1776784376421,70.98,75784.93,111.7,-0.02495,2e-05,3.01663]
[1776784380842,70.97,75784.39,111.7,-0.02494,2e-05,3.0164]
[1776784381333,70.97,75783.98,111.7,-0.02495,2e-05,3.01677]
[1776784382996,70.97,75783.96,111.7,-0.02494,2e-05,3.01654]
[1776784388124,70.96,75786.81,111.7,-0.02488,2e-05,3.01024]
[1776784393158,70.95,75778.98,111.7,-0.02499,2e-05,3.02126]
[1776784398194,70.94,75788.1,111.7,-0.02483,2e-05,3.00555]
[1776784399201,70.94,75801.27,111.7,-0.02462,2e-05,2.9847]
[1776784403162,70.9,75802.75,111.7,-0.02454,2e-05,2.97648]
[1776784405095,70.88,75801.74,111.7,-0.02452,2e-05,2.97428]
[1776784405244,70.88,75804.26,111.7,-0.02448,2e-05,2.97016]
[1776784410278,70.86,75807.42,111.7,-0.0244,2e-05,2.96257]
[1776784415312,70.84,75799.46,111.7,-0.02448,2e-05,2.96939]
[1776784417327,70.83,75786.3,111.7,-0.02468,2e-05,2.98882]
[1776784418058,70.83,75786.3,111.7,-0.02468,2e-05,2.98882]
[1776784423370,70.81,75774.41,111.7,-0.02483,2e-05,3.00391]
[1776784425383,70.8,75786.23,111.7,-0.02463,2e-05,2.98418]
[1776784431167,70.7,75786.79,111.7,-0.02446,2e-05,2.96637]
[1776784434446,70.68,75771.89,111.7,-0.02466,2e-05,2.98693]
[1776784437115,70.68,75771.14,111.7,-0.02467,2e-05,2.98754]
[1776784441721,70.66,75768.31,111.7,-0.02469,2e-05,2.98914]
[1776784446771,70.65,75757.24,111.7,-0.02484,2e-05,3.00428]
[1776784452087,70.62,75763.09,111.7,-0.02471,2e-05,2.99157]
[1776784458021,70.6,75769.87,111.7,-0.02457,2e-05,2.97754]
[1776784460020,70.6,75769.93,111.7,-0.02456,2e-05,2.97635]
[1776784460122,70.59,75770.61,111.7,-0.02454,2e-05,2.97475]
[1776784465456,70.59,75772.62,111.7,-0.0245,2e-05,2.97071]
[1776784466497,70.59,75776.95,111.7,-0.02443,2e-05,2.96377]
[1776784467310,70.59,75776.95,111.7,-0.02443,2e-05,2.96377]
[1776784467316,70.58,75799.78,111.7,-0.02408,2e-05,2.92804]
[1776784468069,70.58,75799.78,111.7,-0.02408,2e-05,2.92804]
[1776784468301,70.58,75799.78,111.7,-0.02408,2e-05,2.92804]
[1776784470166,70.58,75808.3,111.7,-0.02394,2e-05,2.9148]
[1776784475738,70.58,75792.51,111.7,-0.02416,2e-05,2.93564]
[1776784478045,70.58,75791.18,111.7,-0.02418,2e-05,2.93759]
[1776784483793,70.57,75790.93,111.7,-0.02417,2e-05,2.93715]
[1776784488831,70.57,75790.53,111.7,-0.02417,2e-05,2.93719]
[1776784493867,70.57,75790.65,111.7,-0.02417,2e-05,2.93643]
[1776784498902,70.56,75789.96,111.7,-0.02417,2e-05,2.9369]
[1776784502932,70.56,75803.28,111.7,-0.02396,2e-05,2.91586]
[1776784505135,70.56,75809.61,111.7,-0.02386,2e-05,2.90603]
[1776784505724,70.56,75818.73,111.7,-0.02372,2e-05,2.89197]
[1776784505940,70.56,75818.73,111.7,-0.02372,2e-05,2.89197]
[1776784505960,70.56,75835.88,111.7,-0.02346,2e-05,2.86574]
[1776784507088,70.56,75835.88,111.7,-0.02346,2e-05,2.86574]
[1776784507783,70.56,75845.88,111.7,-0.02331,2e-05,2.85056]
[1776784508315,70.56,75845.88,111.7,-0.02331,2e-05,2.85056]
[1776784508827,70.56,75846.37,111.7,-0.0233,2e-05,2.8499]
[1776784511318,70.56,75845.84,111.7,-0.02331,2e-05,2.85074]
[1776784513392,70.56,75848.44,111.7,-0.02327,2e-05,2.84689]
[1776784513810,70.56,75849.24,111.7,-0.02326,2e-05,2.84572]
[1776784519051,70.56,75832.6,111.7,-0.02351,2e-05,2.87126]
[1776784523080,70.56,75844.42,111.7,-0.02334,2e-05,2.85327]
[1776784528115,70.56,75845.78,111.7,-0.02332,2e-05,2.85132]
[1776784529122,70.56,75858.69,111.7,-0.02312,1e-05,2.83181]
[1776784530129,70.56,75870.42,111.7,-0.02295,1e-05,2.81418]
[1776784532633,70.56,75872.47,111.7,-0.0229,1e-05,2.80844]
[1776784535433,70.56,75872.1,111.7,-0.0229,1e-05,2.8092]
[1776784537182,70.57,75851.52,111.7,-0.02321,2e-05,2.84047]
[1776784542217,70.57,75839.99,111.7,-0.02339,2e-05,2.85815]
[1776784547253,70.57,75838.28,111.7,-0.02342,2e-05,2.8608]
[1776784553295,70.57,75844.21,111.7,-0.02333,2e-05,2.85186]
[1776784558330,70.57,75836.53,111.7,-0.02344,2e-05,2.86364]
[1776784562358,70.57,75817.99,111.7,-0.02373,2e-05,2.89194]
[1776784564219,70.57,75816.12,111.7,-0.02376,2e-05,2.89477]
[1776784565383,70.57,75835.59,111.7,-0.02346,2e-05,2.86493]
[1776784570416,70.57,75840.43,111.7,-0.02338,2e-05,2.85762]
[1776784575450,70.57,75850.03,111.7,-0.02324,2e-05,2.84319]
[1776784580488,70.57,75847.71,111.7,-0.02328,2e-05,2.84683]
[1776784585523,70.57,75840.79,111.7,-0.02338,2e-05,2.85743]
[1776784588544,70.57,75827.71,111.7,-0.02358,2e-05,2.87733]
[1776784593578,70.57,75824.55,111.7,-0.02361,2e-05,2.87918]
[1776784595593,70.57,75807.44,111.7,-0.02387,2e-05,2.90536]
[1776784598063,70.57,75797.79,111.7,-0.02402,2e-05,2.92017]
[1776784604188,70.56,75780.1,111.7,-0.02428,2e-05,2.94681]
[1776784609691,70.56,75790.92,111.7,-0.02411,2e-05,2.92903]
[1776784613524,70.56,75790.07,111.7,-0.02412,2e-05,2.93012]
[1776784620286,70.55,75795.56,111.7,-0.02402,2e-05,2.92093]
[1776784621577,70.55,75793.1,111.7,-0.02406,2e-05,2.92455]
[1776784624796,70.55,75773.31,111.7,-0.02437,2e-05,2.95481]
[1776784628042,70.55,75772.02,111.7,-0.02438,2e-05,2.95652]
[1776784633860,70.54,75780.56,111.7,-0.02424,2e-05,2.94225]
[1776784638910,70.54,75783.67,111.7,-0.02418,2e-05,2.93678]
[1776784640924,70.53,75797.76,111.7,-0.02396,2e-05,2.91476]
[1776784641865,70.53,75797.76,111.7,-0.02396,2e-05,2.91476]
[1776784643103,70.53,75799.28,111.7,-0.02394,2e-05,2.91234]
[1776784644888,70.53,75801.41,111.7,-0.0239,2e-05,2.90891]
[1776784649987,70.53,75800.55,111.7,-0.02391,2e-05,2.90974]
[1776784653410,70.53,75804.92,111.7,-0.02382,2e-05,2.90001]
[1776784659050,70.53,75804.35,111.7,-0.02383,2e-05,2.90048]
[1776784662072,70.53,75825.05,111.7,-0.02351,2e-05,2.86865]
[1776784662829,70.53,75825.05,111.7,-0.02351,2e-05,2.86865]
[1776784662983,70.53,75825.05,111.7,-0.02351,2e-05,2.86865]
[1776784663083,70.53,75846.58,111.7,-0.02318,2e-05,2.83595]
[1776784665581,70.53,75855.43,111.7,-0.02305,1e-05,2.82265]
[1776784665778,70.53,75849.48,111.7,-0.02314,2e-05,2.8317]
[1776784667177,70.53,75851.63,111.7,-0.02311,2e-05,2.82852]
[1776784667277,70.53,75849.64,111.7,-0.02314,2e-05,2.83159]
[1776784670132,70.52,75832.38,111.7,-0.02339,2e-05,2.85684]
[1776784675166,70.51,75829.96,111.7,-0.02341,2e-05,2.85882]
[1776784678188,70.5,75848.47,111.7,-0.02312,2e-05,2.82977]
[1776784679253,70.5,75848.47,111.7,-0.02312,2e-05,2.82977]
[1776784679348,70.5,75863.27,111.7,-0.0229,1e-05,2.8072]
[1776784680556,70.5,75876.14,111.7,-0.0227,1e-05,2.78769]
[1776784681358,70.5,75876.14,111.7,-0.0227,1e-05,2.78769]
[1776784687085,70.49,75863.61,111.7,-0.02288,1e-05,2.80512]
[1776784690273,70.49,75877.67,111.7,-0.02266,1e-05,2.78311]
[1776784694301,70.48,75890.37,111.7,-0.02247,1e-05,2.76338]
[1776784699375,70.48,75894.94,111.7,-0.02239,1e-05,2.75588]
[1776784699405,70.47,75913.62,111.7,-0.02212,1e-05,2.72816]
[1776784701350,70.47,75930.16,111.7,-0.02188,1e-05,2.70366]
[1776784701888,70.47,75930.16,111.7,-0.02188,1e-05,2.70366]
[1776784707392,70.46,75918.75,111.7,-0.02203,1e-05,2.71913]
[1776784709438,70.46,75923.41,111.7,-0.02196,1e-05,2.7122]
[1776784711771,70.46,75937.54,111.7,-0.02174,1e-05,2.6886]
[1776784714271,70.46,75925.54,111.7,-0.02191,1e-05,2.70598]
[1776784716839,70.46,75913.06,111.7,-0.02208,1e-05,2.72342]
[1776784722498,70.44,75899.41,111.7,-0.02226,1e-05,2.74176]
[1776784726532,70.44,75927.21,111.7,-0.02185,1e-05,2.70044]
[1776784728983,70.44,75929.07,111.7,-0.02183,1e-05,2.69761]
[1776784729233,70.44,75929.07,111.7,-0.02183,1e-05,2.69761]
[1776784729279,70.44,75929.07,111.7,-0.02183,1e-05,2.69761]
[1776784729555,70.44,75966.89,111.7,-0.02129,1e-05,2.64286]
[1776784730609,70.44,75966.89,111.7,-0.02129,1e-05,2.64286]
[1776784734017,70.44,75965.46,111.7,-0.02131,1e-05,2.64506]
[1776784739633,70.44,75969.69,111.7,-0.02125,1e-05,2.63925]
[1776784744668,70.44,75976.55,111.7,-0.02116,1e-05,2.62966]
[1776784749703,70.45,75961.62,111.7,-0.02138,1e-05,2.65221]
[1776784753730,70.46,75948.98,111.7,-0.02157,1e-05,2.67133]
[1776784758766,70.46,75961.43,111.7,-0.02139,1e-05,2.65296]
[1776784763801,70.46,75964.99,111.7,-0.02134,1e-05,2.64803]
[1776784766823,70.46,75977.53,111.7,-0.02117,1e-05,2.63018]
[1776784772553,70.46,75975.82,111.7,-0.02119,1e-05,2.63287]
[1776784772740,70.46,75975.82,111.7,-0.02119,1e-05,2.63287]
[1776784773544,70.46,75978.89,111.7,-0.02113,1e-05,2.62583]
[1776784775631,70.46,76000.84,111.7,-0.02083,1e-05,2.59481]
[1776784775766,70.48,76000.85,111.7,-0.02085,1e-05,2.59723]
[1776784777560,70.48,75989.34,111.7,-0.02101,1e-05,2.61356]
[1776784777627,70.48,75972.21,111.7,-0.02126,1e-05,2.63894]
[1776784777909,70.48,75984.38,111.7,-0.02109,1e-05,2.62155]
[1776784782944,70.49,75986.36,111.7,-0.02106,1e-05,2.61919]
[1776784788431,70.49,75987.86,111.7,-0.02105,1e-05,2.61735]
[1776784794022,70.49,75989.19,111.7,-0.02103,1e-05,2.61605]
[1776784794780,70.49,75989.19,111.7,-0.02103,1e-05,2.61605]
[1776784800064,70.5,75997.16,111.7,-0.02093,1e-05,2.60523]
[1776784805099,70.5,75988.29,111.7,-0.02105,1e-05,2.6183]
[1776784810134,70.5,75986.65,111.7,-0.02108,1e-05,2.62105]
[1776784812656,70.5,75973.23,111.7,-0.02127,1e-05,2.64041]
[1776784813162,70.5,75973.23,111.7,-0.02127,1e-05,2.64041]
[1776784813723,70.5,75960.96,111.7,-0.02144,1e-05,2.65803]
[1776784813941,70.5,75960.96,111.7,-0.02144,1e-05,2.65803]
[1776784814171,70.5,75948.18,111.7,-0.02162,1e-05,2.67661]
[1776784818237,70.5,75946.8,111.7,-0.02164,1e-05,2.67833]
[1776784820152,70.5,75951.1,111.7,-0.02157,1e-05,2.67165]
[1776784825253,70.5,75951.62,111.7,-0.02157,1e-05,2.67108]
[1776784830290,70.5,75955.82,111.7,-0.02151,1e-05,2.66499]
[1776784833311,70.5,75939.76,111.7,-0.02172,1e-05,2.68543]
[1776784838346,70.5,75933.97,111.7,-0.0218,1e-05,2.69357]
[1776784839353,70.5,75919.56,111.7,-0.022,1e-05,2.71454]
[1776784841553,70.5,75905.79,111.7,-0.0222,1e-05,2.73453]
[1776784847413,70.49,75900.86,111.7,-0.02226,1e-05,2.74095]
[1776784852448,70.49,75905.36,111.7,-0.02219,1e-05,2.73366]
[1776784857483,70.48,75901.88,111.7,-0.02223,1e-05,2.73815]
[1776784862522,70.48,75896.64,111.7,-0.0223,1e-05,2.7452]
[1776784867564,70.47,75903.54,111.7,-0.0222,1e-05,2.73437]
[1776784870584,70.47,75888.84,111.7,-0.02241,1e-05,2.75571]
[1776784875619,70.47,75887.89,111.7,-0.02241,1e-05,2.75636]
[1776784880655,70.46,75905.6,111.7,-0.02215,1e-05,2.72927]
[1776784884686,70.46,75893.2,111.7,-0.02232,1e-05,2.74709]
[1776784887705,70.45,75909.32,111.7,-0.02209,1e-05,2.72291]
[1776784892741,70.45,75894.9,111.7,-0.02227,1e-05,2.74082]
[1776784897776,70.44,75877.37,111.7,-0.02252,1e-05,2.76603]
[1776784902810,70.44,75880.27,111.7,-0.02247,1e-05,2.76078]
[1776784907846,70.43,75883.85,111.7,-0.0224,1e-05,2.7546]
[1776784912885,70.43,75896.13,111.7,-0.02222,1e-05,2.73564]
[1776784913891,70.43,75908.63,111.7,-0.02204,1e-05,2.71712]
[1776784918926,70.42,75905.73,111.7,-0.02207,1e-05,2.72084]
[1776784921948,70.42,75924.01,111.7,-0.02181,1e-05,2.6938]
[1776784926985,70.42,75914.18,111.7,-0.02194,1e-05,2.70781]
[1776784932020,70.42,75914.47,111.7,-0.02194,1e-05,2.707]
[1776784935041,70.42,75929.56,111.7,-0.02172,1e-05,2.68479]
[1776784939069,70.41,75909.71,111.7,-0.022,1e-05,2.71356]
[1776784941585,70.41,75884.97,111.7,-0.02236,1e-05,2.7498]
[1776784947127,70.41,75874.02,111.7,-0.02251,1e-05,2.76505]
[1776784952162,70.4,75860.69,111.7,-0.02267,1e-05,2.78114]
[1776784954385,70.4,75874.98,111.7,-0.02246,1e-05,2.75944]
[1776784955183,70.4,75893.93,111.7,-0.02218,1e-05,2.73123]
[1776784959642,70.39,75906.37,111.7,-0.022,1e-05,2.71247]
[1776784963557,70.39,75924.24,111.7,-0.02174,1e-05,2.68606]
[1776784964030,70.39,75924.24,111.7,-0.02174,1e-05,2.68606]
[1776784964192,70.39,75924.24,111.7,-0.02174,1e-05,2.68606]
[1776784964354,70.39,75924.24,111.7,-0.02174,1e-05,2.68606]
[1776784964871,70.39,75944.4,111.7,-0.02145,1e-05,2.65683]
[1776784965888,70.39,75944.4,111.7,-0.02145,1e-05,2.65683]
[1776784965617,70.39,75957.27,111.7,-0.02127,1e-05,2.63831]
[1776784969159,70.39,75947.46,111.7,-0.02141,1e-05,2.65252]
[1776784974324,70.39,75937.66,111.7,-0.02155,1e-05,2.66677]
[1776784979359,70.39,75917.23,111.7,-0.02184,1e-05,2.6964]
[1776784981371,70.39,75917.53,111.7,-0.02183,1e-05,2.69591]
[1776784987414,70.39,75908.28,111.7,-0.02196,1e-05,2.70898]
[1776784992456,70.39,75907.6,111.7,-0.02197,1e-05,2.70958]
[1776784997491,70.38,75906.68,111.7,-0.02198,1e-05,2.71054]
[1776784999633,70.38,75904.71,111.7,-0.02201,1e-05,2.71335]
[1776785000512,70.38,75879.19,111.7,-0.02237,1e-05,2.75077]
[1776785002727,70.38,75871.38,111.7,-0.02249,1e-05,2.76222]
[1776785005043,70.38,75863.45,111.7,-0.0226,1e-05,2.7733]
[1776785005929,70.38,75863.45,111.7,-0.0226,1e-05,2.7733]
[1776785008089,70.37,75851.42,111.7,-0.02277,1e-05,2.79087]
[1776785009873,70.37,75852.96,111.7,-0.02275,1e-05,2.78834]
[1776785010610,70.37,75832.22,111.7,-0.02305,2e-05,2.81908]
[1776785012198,70.37,75828.7,111.7,-0.02308,2e-05,2.82134]
[1776785015402,70.36,75828.87,111.7,-0.02307,2e-05,2.82025]
[1776785018098,70.36,75822.62,111.7,-0.02316,2e-05,2.82887]
[1776785023674,70.35,75820.93,111.7,-0.02317,2e-05,2.82969]
[1776785025646,70.34,75819.5,111.7,-0.02318,2e-05,2.83156]
[1776785030723,70.33,75824.66,111.7,-0.02309,2e-05,2.82199]
[1776785035758,70.32,75826.18,111.7,-0.02305,2e-05,2.81832]
[1776785040794,70.31,75820.03,111.7,-0.02313,2e-05,2.82628]
[1776785041801,70.31,75804.9,111.7,-0.02336,2e-05,2.849]
[1776785043011,70.31,75804.9,111.7,-0.02336,2e-05,2.849]
[1776785047843,70.3,75788.63,111.7,-0.02359,2e-05,2.87207]
[1776785048156,70.3,75788.63,111.7,-0.02359,2e-05,2.87207]
[1776785053892,70.29,75770.27,111.7,-0.02385,2e-05,2.89804]
[1776785057321,70.28,75765.34,111.7,-0.02392,2e-05,2.90462]
[1776785057920,70.28,75768.72,111.7,-0.02386,2e-05,2.89935]
[1776785059375,70.28,75771.82,111.7,-0.02382,2e-05,2.89451]
[1776785061028,70.28,75781.8,111.7,-0.02366,2e-05,2.87911]
[1776785061949,70.28,75794.85,111.7,-0.02346,2e-05,2.8591]
[1776785063969,70.28,75774.09,111.7,-0.02378,2e-05,2.891]
[1776785067997,70.28,75761.57,111.7,-0.02397,2e-05,2.91019]
[1776785068080,70.28,75761.57,111.7,-0.02397,2e-05,2.91019]
[1776785068316,70.28,75761.57,111.7,-0.02397,2e-05,2.91019]
[1776785074040,70.28,75766.45,111.7,-0.02387,2e-05,2.89943]
[1776785074891,70.28,75766.45,111.7,-0.02387,2e-05,2.89943]
[1776785076172,70.28,75777.17,111.7,-0.02371,2e-05,2.88281]
[1776785078490,70.28,75771.14,111.7,-0.0238,2e-05,2.89207]
[1776785084116,70.27,75767.67,111.7,-0.02385,2e-05,2.89723]
[1776785089113,70.27,75766.24,111.7,-0.02387,2e-05,2.89931]
[1776785089151,70.27,75768.39,111.7,-0.02384,2e-05,2.89595]
[1776785091766,70.27,75768.79,111.7,-0.02383,2e-05,2.89497]
[1776785092760,70.27,75771.55,111.7,-0.02378,2e-05,2.89036]
[1776785092777,70.27,75783.61,111.7,-0.02359,2e-05,2.87147]
[1776785098216,70.25,75778.93,111.7,-0.02365,2e-05,2.87675]
[1776785099115,70.25,75778.93,111.7,-0.02365,2e-05,2.87675]
[1776785102244,70.25,75766.78,111.7,-0.02382,2e-05,2.89422]
[1776785104078,70.25,75766.78,111.7,-0.02382,2e-05,2.89422]
[1776785104556,70.24,75765.02,111.7,-0.02384,2e-05,2.89659]
[1776785104668,70.24,75765.02,111.7,-0.02384,2e-05,2.89659]
[1776785105324,70.24,75760.06,111.7,-0.02392,2e-05,2.90391]
[1776785105660,70.24,75760.06,111.7,-0.02392,2e-05,2.90391]
[1776785106655,70.24,75769.94,111.7,-0.02376,2e-05,2.88827]
[1776785111657,70.23,75775.19,111.7,-0.02366,2e-05,2.87855]
[1776785117356,70.22,75771.81,111.7,-0.02369,2e-05,2.88149]
[1776785121720,70.21,75759.34,111.7,-0.02387,2e-05,2.8994]
[1776785124410,70.2,75743.38,111.7,-0.02411,2e-05,2.92309]
[1776785129605,70.19,75746.28,111.7,-0.02405,2e-05,2.91703]
[1776785133977,70.18,75748.49,111.7,-0.02398,2e-05,2.90915]
[1776785133981,70.18,75748.49,111.7,-0.02398,2e-05,2.90915]
[1776785134012,70.18,75755.7,111.7,-0.02386,2e-05,2.89724]
[1776785139515,70.17,75745.58,111.7,-0.02402,2e-05,2.91265]
[1776785144591,70.17,75756.27,111.7,-0.02385,2e-05,2.89584]
[1776785150592,70.17,75748.26,111.7,-0.02397,2e-05,2.90783]
[1776785155628,70.17,75753.15,111.7,-0.02389,2e-05,2.89998]
[1776785160663,70.17,75752.06,111.7,-0.0239,2e-05,2.90146]
[1776785161670,70.17,75738.16,111.7,-0.02412,2e-05,2.92301]
[1776785166705,70.16,75730.0,111.7,-0.02424,2e-05,2.93527]
[1776785171748,70.16,75718.64,111.7,-0.02442,2e-05,2.95252]
[1776785176782,70.16,75716.45,111.7,-0.02445,2e-05,2.95529]
[1776785179305,70.15,75714.72,111.7,-0.02447,2e-05,2.95774]
[1776785179804,70.15,75689.72,111.7,-0.02487,2e-05,2.9971]
[1776785181143,70.15,75669.79,111.7,-0.02519,2e-05,3.02841]
[1776785181948,70.15,75669.79,111.7,-0.02519,2e-05,3.02841]
[1776785182328,70.15,75663.22,111.7,-0.02529,2e-05,3.03893]
[1776785182646,70.15,75663.22,111.7,-0.02529,2e-05,3.03893]
[1776785184733,70.15,75655.09,111.7,-0.02542,2e-05,3.05141]
[1776785186856,70.14,75656.08,111.7,-0.0254,2e-05,3.04892]
[1776785191875,70.13,75653.22,111.7,-0.02543,2e-05,3.05231]
[1776785191878,70.13,75653.22,111.7,-0.02543,2e-05,3.05231]
[1776785192586,70.13,75652.96,111.7,-0.02541,2e-05,3.04947]
[1776785197866,70.12,75665.82,111.7,-0.02518,2e-05,3.02743]
[1776785197975,70.12,75665.82,111.7,-0.02518,2e-05,3.02743]
[1776785197990,70.12,75665.82,111.7,-0.02518,2e-05,3.02743]
[1776785198033,70.12,75665.82,111.7,-0.02518,2e-05,3.02743]
[1776785198193,70.12,75665.82,111.7,-0.02518,2e-05,3.02743]
[1776785198443,70.12,75670.33,111.7,-0.02511,2e-05,3.01995]
[1776785199052,70.12,75670.33,111.7,-0.02511,2e-05,3.01995]
[1776785199613,70.12,75671.6,111.7,-0.02509,2e-05,3.01767]
[1776785199854,70.12,75671.6,111.7,-0.02509,2e-05,3.01767]
[1776785200724,70.12,75672.71,111.7,-0.02507,2e-05,3.01565]
[1776785202978,70.11,75655.47,111.7,-0.02534,2e-05,3.04257]
[1776785203347,70.11,75655.47,111.7,-0.02534,2e-05,3.04257]
[1776785203801,70.11,75655.47,111.7,-0.02534,2e-05,3.04257]
[1776785210026,70.1,75661.95,111.7,-0.02521,2e-05,3.0303]
[1776785212859,70.1,75662.57,111.7,-0.0252,2e-05,3.02878]
[1776785218083,70.09,75675.36,111.7,-0.02498,2e-05,3.00684]
[1776785223119,70.08,75660.57,111.7,-0.02521,2e-05,3.02939]
[1776785225496,70.08,75652.64,111.7,-0.02533,2e-05,3.04163]
[1776785225555,70.08,75652.64,111.7,-0.02533,2e-05,3.04163]
[1776785227817,70.08,75645.53,111.7,-0.02544,2e-05,3.05252]
[1776785228359,70.07,75640.02,111.7,-0.02553,2e-05,3.06112]
[1776785230432,70.07,75628.08,111.7,-0.02572,2e-05,3.07984]
[1776785231773,70.07,75624.15,111.7,-0.02578,2e-05,3.08588]
[1776785233020,70.07,75621.54,111.7,-0.02582,2e-05,3.08978]
[1776785237221,70.03,75635.37,111.7,-0.02554,2e-05,3.06184]
[1776785237778,70.03,75635.37,111.7,-0.02554,2e-05,3.06184]
[1776785238174,70.03,75635.37,111.7,-0.02554,2e-05,3.06184]
[1776785238230,70.03,75654.44,111.7,-0.02523,2e-05,3.03112]
[1776785238316,70.03,75654.44,111.7,-0.02523,2e-05,3.03112]
[1776785238469,70.03,75654.44,111.7,-0.02523,2e-05,3.03112]
[1776785239254,70.03,75654.44,111.7,-0.02523,2e-05,3.03112]
[1776785241132,70.03,75665.37,111.7,-0.02504,2e-05,3.01305]
[1776785242545,70.03,75666.0,111.7,-0.02503,2e-05,3.01136]
[1776785244146,70.02,75667.83,111.7,-0.02499,2e-05,3.00822]
[1776785246180,70.02,75666.43,111.7,-0.02501,2e-05,3.01001]
[1776785251462,70.01,75663.44,111.7,-0.02505,2e-05,3.01369]
[1776785251838,70.01,75663.44,111.7,-0.02505,2e-05,3.01369]
[1776785252062,70.01,75663.44,111.7,-0.02505,2e-05,3.01369]
[1776785252066,70.01,75663.44,111.7,-0.02505,2e-05,3.01369]
[1776785252280,70.01,75663.44,111.7,-0.02505,2e-05,3.01369]
[1776785252356,70.01,75662.01,111.7,-0.02505,2e-05,3.01281]
[1776785257343,70.01,75661.47,111.7,-0.02505,2e-05,3.01258]
[1776785257842,70.01,75661.47,111.7,-0.02505,2e-05,3.01258]
[1776785263354,70.0,75671.34,111.7,-0.02487,2e-05,2.99554]
[1776785268441,69.99,75683.96,111.7,-0.02466,2e-05,2.97449]
[1776785273477,69.99,75680.42,111.7,-0.02471,2e-05,2.97929]
[1776785276498,69.98,75695.59,111.7,-0.02446,2e-05,2.95484]
[1776785279157,69.98,75695.46,111.7,-0.02446,2e-05,2.95492]
[1776785280203,69.98,75700.0,111.7,-0.02439,2e-05,2.94753]
[1776785281534,69.98,75713.95,111.7,-0.02416,2e-05,2.92545]
[1776785286569,69.98,75704.03,111.7,-0.02432,2e-05,2.94053]
[1776785291603,69.97,75709.69,111.7,-0.02422,2e-05,2.93122]
[1776785296639,69.97,75717.25,111.7,-0.0241,2e-05,2.91905]
[1776785301540,69.97,75719.02,111.7,-0.02407,2e-05,2.91606]
[1776785302117,69.97,75719.02,111.7,-0.02407,2e-05,2.91606]
[1776785302411,69.97,75730.02,111.7,-0.0239,2e-05,2.89889]
[1776785304094,69.97,75737.09,111.7,-0.02379,2e-05,2.8879]
[1776785305464,69.97,75737.09,111.7,-0.02379,2e-05,2.8879]
[1776785306747,69.97,75742.95,111.7,-0.0237,2e-05,2.87883]
[1776785312751,69.97,75737.97,111.7,-0.02375,2e-05,2.88373]
[1776785313758,69.97,75725.61,111.7,-0.02394,2e-05,2.90291]
[1776785318793,69.97,75715.72,111.7,-0.0241,2e-05,2.91819]
[1776785320808,69.97,75704.11,111.7,-0.02428,2e-05,2.93624]
[1776785325847,69.97,75695.58,111.7,-0.02441,2e-05,2.94917]
[1776785330883,69.96,75688.59,111.7,-0.02452,2e-05,2.95963]
[1776785332979,69.96,75687.56,111.7,-0.02453,2e-05,2.96112]
[1776785338893,69.96,75676.51,111.7,-0.0247,2e-05,2.97771]
[1776785340952,69.95,75662.42,111.7,-0.02492,2e-05,2.9996]
[1776785342118,69.95,75650.89,111.7,-0.02511,2e-05,3.01783]
[1776785344980,69.95,75636.75,111.7,-0.02533,2e-05,3.0398]
[1776785349341,69.94,75646.58,111.7,-0.02516,2e-05,3.02318]
[1776785350569,69.94,75649.62,111.7,-0.02511,2e-05,3.01783]
[1776785356057,69.93,75646.45,111.7,-0.02515,2e-05,3.02141]
[1776785361093,69.92,75651.95,111.7,-0.02504,2e-05,3.01147]
[1776785365896,69.92,75653.72,111.7,-0.02501,2e-05,3.00774]
[1776785365913,69.92,75653.72,111.7,-0.02501,2e-05,3.00774]
[1776785366646,69.92,75660.0,111.7,-0.0249,2e-05,2.9975]
[1776785367108,69.92,75660.0,111.7,-0.0249,2e-05,2.9975]
[1776785367153,69.92,75660.0,111.7,-0.0249,2e-05,2.9975]
[1776785367174,69.91,75673.45,111.7,-0.02468,2e-05,2.97591]
[1776785367628,69.91,75673.45,111.7,-0.02468,2e-05,2.97591]
[1776785370163,69.91,75693.42,111.7,-0.02436,2e-05,2.9439]
[1776785375198,69.91,75692.31,111.7,-0.02435,2e-05,2.94225]
[1776785380233,69.91,75693.46,111.7,-0.02433,2e-05,2.93995]
[1776785384337,69.9,75702.96,111.7,-0.02417,2e-05,2.92476]
[1776785390303,69.9,75709.4,111.7,-0.02407,2e-05,2.91424]
[1776785395337,69.9,75703.03,111.7,-0.02416,2e-05,2.92383]
[1776785400372,69.9,75706.61,111.7,-0.02411,2e-05,2.91793]
[1776785404060,69.9,75707.96,111.7,-0.02408,2e-05,2.91566]
[1776785404355,69.9,75707.96,111.7,-0.02408,2e-05,2.91566]
[1776785404411,69.9,75729.89,111.7,-0.02374,2e-05,2.88154]
[1776785405947,69.9,75732.56,111.7,-0.0237,2e-05,2.87736]
[1776785411452,69.9,75709.83,111.7,-0.02405,2e-05,2.91264]
[1776785416487,69.89,75719.83,111.7,-0.02389,2e-05,2.89686]
[1776785421522,69.89,75718.86,111.7,-0.02391,2e-05,2.89829]
[1776785427039,69.89,75708.78,111.7,-0.02406,2e-05,2.91389]
[1776785427157,69.89,75708.78,111.7,-0.02406,2e-05,2.91389]
[1776785427569,69.89,75689.47,111.7,-0.02437,2e-05,2.94406]
[1776785429406,69.89,75689.47,111.7,-0.02437,2e-05,2.94406]
[1776785429411,69.89,75689.47,111.7,-0.02437,2e-05,2.94406]
[1776785431495,69.89,75686.49,111.7,-0.02441,2e-05,2.94843]
[1776785436634,69.89,75692.23,111.7,-0.02429,2e-05,2.93593]
[1776785441670,69.88,75679.06,111.7,-0.0245,2e-05,2.95622]
[1776785442677,69.88,75665.2,111.7,-0.02472,2e-05,2.97805]
[1776785447712,69.88,75663.29,111.7,-0.02474,2e-05,2.98019]
[1776785448719,69.88,75679.91,111.7,-0.02447,2e-05,2.95369]
[1776785452750,69.87,75668.48,111.7,-0.02465,2e-05,2.97126]
[1776785457785,69.87,75671.72,111.7,-0.02459,2e-05,2.96539]
[1776785459170,69.87,75671.72,111.7,-0.02459,2e-05,2.96539]
[1776785460257,69.87,75674.07,111.7,-0.02455,2e-05,2.96153]
[1776785461813,69.87,75692.92,111.7,-0.02425,2e-05,2.93145]
[1776785463829,69.86,75704.66,111.7,-0.02406,2e-05,2.91293]
[1776785469443,69.86,75704.67,111.7,-0.02406,2e-05,2.91275]
[1776785470878,69.86,75686.34,111.7,-0.02435,2e-05,2.94134]
[1776785475913,69.86,75683.81,111.7,-0.02439,2e-05,2.94486]
[1776785480948,69.86,75694.18,111.7,-0.02422,2e-05,2.92806]
[1776785483976,69.86,75707.33,111.7,-0.02401,2e-05,2.90731]
[1776785489013,69.85,75702.03,111.7,-0.02409,2e-05,2.91537]
[1776785494047,69.85,75711.18,111.7,-0.02392,2e-05,2.898]
[1776785496063,69.85,75724.21,111.7,-0.02372,2e-05,2.87776]
[1776785501098,69.85,75727.49,111.7,-0.02367,2e-05,2.87281]
[1776785506133,69.85,75716.92,111.7,-0.02383,2e-05,2.88929]
[1776785511169,69.85,75717.29,111.7,-0.02383,2e-05,2.8887]
[1776785512074,69.85,75717.29,111.7,-0.02383,2e-05,2.8887]
[1776785517338,69.85,75708.2,111.7,-0.02397,2e-05,2.90278]
[1776785523253,69.85,75696.45,111.7,-0.02415,2e-05,2.92081]
[1776785528288,69.85,75688.65,111.7,-0.02427,2e-05,2.93282]
[1776785533323,69.85,75684.16,111.7,-0.02434,2e-05,2.93943]
[1776785536487,69.85,75689.41,111.7,-0.02425,2e-05,2.93098]
[1776785536540,69.85,75689.41,111.7,-0.02425,2e-05,2.93098]
[1776785536575,69.85,75689.41,111.7,-0.02425,2e-05,2.93098]
[1776785536502,69.85,75703.64,111.7,-0.02403,2e-05,2.90862]
[1776785537353,69.84,75720.63,111.7,-0.02376,2e-05,2.88209]
[1776785537928,69.84,75720.63,111.7,-0.02376,2e-05,2.88209]
[1776785537940,69.84,75720.63,111.7,-0.02376,2e-05,2.88209]
[1776785538911,69.84,75721.66,111.7,-0.02374,2e-05,2.88045]
[1776785539402,69.84,75721.66,111.7,-0.02374,2e-05,2.88045]
[1776785540009,69.84,75721.12,111.7,-0.02375,2e-05,2.88129]
[1776785541503,69.84,75721.3,111.7,-0.02375,2e-05,2.88102]
[1776785544236,69.84,75718.79,111.7,-0.02379,2e-05,2.88493]
[1776785545751,69.84,75728.46,111.7,-0.02364,2e-05,2.86995]
[1776785548195,69.84,75733.08,111.7,-0.02357,2e-05,2.86284]
[1776785548918,69.85,75729.82,111.7,-0.02362,2e-05,2.86791]
[1776785551210,69.85,75733.17,111.7,-0.02357,2e-05,2.86281]
[1776785553263,69.85,75728.08,111.7,-0.02362,2e-05,2.86789]
[1776785558507,69.85,75724.74,111.7,-0.02368,2e-05,2.87326]
[1776785563542,69.85,75729.34,111.7,-0.02361,2e-05,2.86632]
[1776785568578,69.85,75734.15,111.7,-0.02354,2e-05,2.85908]
[1776785572642,69.85,75737.27,111.7,-0.02349,2e-05,2.85436]
[1776785572891,69.85,75737.27,111.7,-0.02349,2e-05,2.85436]
[1776785573597,69.85,75747.28,111.7,-0.02333,2e-05,2.83902]
[1776785573616,69.85,75761.15,111.7,-0.02312,2e-05,2.81781]
[1776785575213,69.85,75763.54,111.7,-0.02309,2e-05,2.81434]
[1776785575690,69.85,75763.54,111.7,-0.02309,2e-05,2.81434]
[1776785576707,69.85,75766.42,111.7,-0.02305,2e-05,2.81007]
[1776785576898,69.85,75766.42,111.7,-0.02305,2e-05,2.81007]
[1776785576930,69.85,75766.42,111.7,-0.02305,2e-05,2.81007]
[1776785577286,69.85,75766.42,111.7,-0.02305,2e-05,2.81007]
[1776785577516,69.85,75766.42,111.7,-0.02305,2e-05,2.81007]
[1776785578956,69.86,75779.19,111.7,-0.02286,2e-05,2.79112]
[1776785579218,69.86,75779.19,111.7,-0.02286,2e-05,2.79112]
[1776785581244,69.86,75782.77,111.7,-0.0228,2e-05,2.78587]
[1776785581436,69.86,75782.77,111.7,-0.0228,2e-05,2.78587]
[1776785582131,69.86,75783.6,111.7,-0.02279,2e-05,2.78496]
[1776785582621,69.86,75783.6,111.7,-0.02279,2e-05,2.78496]
[1776785584485,69.86,75780.8,111.7,-0.02284,2e-05,2.78937]
[1776785586555,69.86,75774.6,111.7,-0.02294,2e-05,2.79909]
[1776785586785,69.86,75767.73,111.7,-0.02304,2e-05,2.8098]
[1776785587607,69.86,75767.73,111.7,-0.02304,2e-05,2.8098]
[1776785590593,69.87,75766.46,111.7,-0.02306,2e-05,2.81211]
[1776785592668,69.87,75772.92,111.7,-0.02297,2e-05,2.80254]
[1776785597813,69.87,75775.02,111.7,-0.02295,2e-05,2.80024]
[1776785598675,69.87,75775.02,111.7,-0.02295,2e-05,2.80024]
[1776785598819,69.87,75774.2,111.7,-0.02296,2e-05,2.80163]
[1776785604133,69.87,75775.39,111.7,-0.02293,2e-05,2.799]
[1776785604862,69.87,75748.15,111.7,-0.02334,2e-05,2.8401]
[1776785606233,69.87,75748.15,111.7,-0.02334,2e-05,2.8401]
[1776785606329,69.86,75739.87,111.7,-0.02347,2e-05,2.85224]
[1776785608964,69.86,75723.71,111.7,-0.02372,2e-05,2.87724]
[1776785614671,69.86,75714.36,111.7,-0.02384,2e-05,2.88888]
[1776785619970,69.86,75696.89,111.7,-0.02411,2e-05,2.91608]
[1776785620697,69.86,75696.89,111.7,-0.02411,2e-05,2.91608]
[1776785626012,69.86,75697.94,111.7,-0.02409,2e-05,2.91409]
[1776785631047,69.86,75688.14,111.7,-0.02425,2e-05,2.92919]
[1776785637089,69.86,75682.12,111.7,-0.02434,2e-05,2.93815]
[1776785639102,69.85,75670.48,111.7,-0.02452,2e-05,2.95632]
[1776785643131,69.85,75653.85,111.7,-0.02478,2e-05,2.98204]
[1776785648167,69.84,75648.29,111.7,-0.02486,2e-05,2.98999]
[1776785653201,69.84,75651.16,111.7,-0.02481,2e-05,2.98448]
[1776785656030,69.84,75650.91,111.7,-0.02481,2e-05,2.98452]
[1776785656033,69.84,75650.91,111.7,-0.02481,2e-05,2.98452]
[1776785657075,69.84,75648.33,111.7,-0.02485,2e-05,2.98864]
[1776785657245,69.84,75648.33,111.7,-0.02485,2e-05,2.98864]
[1776785663397,69.83,75644.18,111.7,-0.0249,2e-05,2.99392]
[1776785669314,69.82,75647.17,111.7,-0.02484,2e-05,2.98782]
[1776785674349,69.81,75641.64,111.7,-0.0249,2e-05,2.99281]
[1776785679385,69.81,75647.86,111.7,-0.02479,2e-05,2.98197]
[1776785684420,69.8,75651.86,111.7,-0.02472,2e-05,2.97482]
[1776785689455,69.8,75653.19,111.7,-0.02469,2e-05,2.97194]
[1776785691341,69.8,75653.42,111.7,-0.02468,2e-05,2.97142]
[1776785693553,69.8,75675.39,111.7,-0.02433,2e-05,2.93641]
[1776785695613,69.8,75674.66,111.7,-0.02434,2e-05,2.9374]
[1776785698191,69.79,75676.2,111.7,-0.02431,2e-05,2.93471]
[1776785703554,69.79,75673.49,111.7,-0.02435,2e-05,2.9384]
[1776785704566,69.79,75673.49,111.7,-0.02435,2e-05,2.9384]
[1776785706575,69.79,75659.05,111.7,-0.02458,2e-05,2.96092]
[1776785710108,69.79,75651.32,111.7,-0.0247,2e-05,2.9728]
[1776785715637,69.78,75658.2,111.7,-0.02458,2e-05,2.96101]
[1776785720792,69.78,75660.3,111.7,-0.02454,2e-05,2.95707]
[1776785726715,69.77,75636.54,111.7,-0.02492,2e-05,2.99414]
[1776785727971,69.77,75629.38,111.7,-0.02503,2e-05,3.00542]
[1776785733770,69.76,75627.2,111.7,-0.02503,2e-05,3.0048]
[1776785738805,69.76,75629.59,111.7,-0.02498,2e-05,3.00001]
[1776785740060,69.76,75630.49,111.7,-0.02497,2e-05,2.99838]
[1776785741943,69.76,75634.93,111.7,-0.02489,2e-05,2.99109]
[1776785747868,69.75,75621.45,111.7,-0.0251,2e-05,3.01133]
[1776785749662,69.75,75621.45,111.7,-0.0251,2e-05,3.01133]
[1776785754917,69.74,75610.94,111.7,-0.02525,2e-05,3.02667]
[1776785759952,69.73,75611.44,111.7,-0.02524,2e-05,3.02469]
[1776785764107,69.73,75608.66,111.7,-0.02527,2e-05,3.02849]
[1776785764990,69.72,75588.24,111.7,-0.02561,2e-05,3.06107]
[1776785768013,69.72,75564.65,111.7,-0.02599,2e-05,3.09869]
[1776785769221,69.72,75564.65,111.7,-0.02599,2e-05,3.09869]
[1776785769317,69.71,75558.91,111.7,-0.02608,2e-05,3.10739]
[1776785771219,69.71,75558.72,111.7,-0.02609,2e-05,3.1077]
[1776785771318,69.71,75558.68,111.7,-0.02609,2e-05,3.10798]
[1776785774842,69.71,75562.97,111.7,-0.02601,2e-05,3.10056]
[1776785774887,69.71,75561.58,111.7,-0.02603,2e-05,3.10248]
[1776785774915,69.71,75561.58,111.7,-0.02603,2e-05,3.10248]
[1776785778081,69.7,75583.79,111.7,-0.02565,2e-05,3.06479]
[1776785782111,69.69,75571.41,111.7,-0.02584,2e-05,3.08377]
[1776785787144,69.68,75561.97,111.7,-0.02598,2e-05,3.09752]
[1776785792181,69.67,75562.94,111.7,-0.02593,2e-05,3.09117]
[1776785797216,69.66,75565.72,111.7,-0.02586,2e-05,3.0849]
[1776785798786,69.66,75565.72,111.7,-0.02586,2e-05,3.0849]
[1776785799592,69.66,75562.88,111.7,-0.0259,2e-05,3.0889]
[1776785801486,69.65,75546.17,111.7,-0.02618,2e-05,3.11569]
[1776785807291,69.64,75554.56,111.7,-0.02601,2e-05,3.09952]
[1776785809699,69.64,75555.88,111.7,-0.02599,2e-05,3.09699]
[1776785809805,69.64,75555.88,111.7,-0.02599,2e-05,3.09699]
[1776785811320,69.63,75574.69,111.7,-0.02566,2e-05,3.06515]
[1776785812852,69.63,75574.69,111.7,-0.02566,2e-05,3.06515]
[1776785814209,69.63,75579.16,111.7,-0.02558,2e-05,3.05727]
[1776785815915,69.62,75591.27,111.7,-0.02537,2e-05,3.03679]
[1776785819896,69.62,75587.5,111.7,-0.02543,2e-05,3.04216]
[1776785822443,69.61,75590.02,111.7,-0.02538,2e-05,3.03734]
[1776785822519,69.61,75590.02,111.7,-0.02538,2e-05,3.03734]
[1776785822616,69.61,75603.38,111.7,-0.02515,2e-05,3.0155]
[1776785823320,69.61,75603.38,111.7,-0.02515,2e-05,3.0155]
[1776785825205,69.61,75616.75,111.7,-0.02493,2e-05,2.99363]
[1776785826046,69.61,75627.71,111.7,-0.02475,2e-05,2.97593]
[1776785826427,69.61,75642.8,111.7,-0.02451,2e-05,2.95179]
[1776785828370,69.61,75640.63,111.7,-0.02454,2e-05,2.95515]
[1776785833476,69.6,75640.52,111.7,-0.02454,2e-05,2.95475]
[1776785838512,69.6,75640.78,111.7,-0.02453,2e-05,2.95388]
[1776785843547,69.6,75638.83,111.7,-0.02455,2e-05,2.95652]
[1776785843924,69.6,75638.83,111.7,-0.02455,2e-05,2.95652]
[1776785846568,69.59,75626.14,111.7,-0.02476,2e-05,2.97642]
[1776785849590,69.59,75638.98,111.7,-0.02454,2e-05,2.95558]
[1776785851605,69.59,75653.81,111.7,-0.02428,2e-05,2.92903]
[1776785856641,69.59,75643.25,111.7,-0.02445,2e-05,2.94545]
[1776785861676,69.59,75639.53,111.7,-0.0245,2e-05,2.95092]
[1776785866711,69.58,75643.98,111.7,-0.02443,2e-05,2.94344]
[1776785871746,69.58,75645.37,111.7,-0.0244,2e-05,2.94085]
[1776785876781,69.58,75646.24,111.7,-0.02438,2e-05,2.93913]
[1776785880844,69.58,75651.44,111.7,-0.0243,2e-05,2.93071]
[1776785880910,69.58,75662.9,111.7,-0.02412,2e-05,2.91261]
[1776785881093,69.58,75662.9,111.7,-0.02412,2e-05,2.91261]
[1776785881369,69.58,75662.9,111.7,-0.02412,2e-05,2.91261]
[1776785882146,69.58,75667.51,111.7,-0.02404,2e-05,2.90535]
[1776785882626,69.58,75667.51,111.7,-0.02404,2e-05,2.90535]
[1776785882627,69.58,75667.51,111.7,-0.02404,2e-05,2.90535]
[1776785882767,69.58,75667.51,111.7,-0.02404,2e-05,2.90535]
[1776785883053,69.58,75666.93,111.7,-0.02405,2e-05,2.90624]
[1776785883345,69.58,75666.93,111.7,-0.02405,2e-05,2.90624]
[1776785884179,69.58,75661.19,111.7,-0.02414,2e-05,2.91524]
[1776785887328,69.58,75650.17,111.7,-0.02432,2e-05,2.9325]
[1776785888869,69.58,75638.01,111.7,-0.02451,2e-05,2.95163]
[1776785890298,69.58,75630.18,111.7,-0.02464,2e-05,2.96399]
[1776785892378,69.57,75627.15,111.7,-0.02468,2e-05,2.96857]
[1776785897932,69.57,75624.16,111.7,-0.02472,2e-05,2.97261]
[1776785897985,69.57,75624.16,111.7,-0.02472,2e-05,2.97261]
[1776785900954,69.57,75610.88,111.7,-0.02494,2e-05,2.99345]
[1776785902968,69.57,75626.47,111.7,-0.02468,2e-05,2.96819]
[1776785904858,69.56,75634.91,111.7,-0.02454,2e-05,2.95464]
[1776785910017,69.56,75630.28,111.7,-0.02461,2e-05,2.96138]
[1776785915052,69.56,75628.64,111.7,-0.02461,2e-05,2.96053]
[1776785917125,69.56,75628.07,111.7,-0.02462,2e-05,2.96132]
[1776785923108,69.55,75626.2,111.7,-0.02464,2e-05,2.96344]
[1776785924015,69.55,75626.2,111.7,-0.02464,2e-05,2.96344]
[1776785928069,69.55,75630.95,111.7,-0.02456,2e-05,2.95553]
[1776785928128,69.55,75637.91,111.7,-0.02445,2e-05,2.94437]
[1776785928675,69.55,75653.46,111.7,-0.0242,2e-05,2.91966]
[1776785929179,69.55,75653.46,111.7,-0.0242,2e-05,2.91966]
[1776785930827,69.55,75664.43,111.7,-0.02402,2e-05,2.90242]
[1776785931165,69.55,75679.13,111.7,-0.02379,2e-05,2.87942]
[1776785933608,69.55,75682.95,111.7,-0.02373,2e-05,2.87349]
[1776785939221,69.55,75687.13,111.7,-0.02367,2e-05,2.86724]
[1776785941235,69.55,75699.34,111.7,-0.02348,2e-05,2.84841]
[1776785943451,69.55,75710.68,111.7,-0.0233,2e-05,2.83099]
[1776785945266,69.55,75731.95,111.7,-0.02298,2e-05,2.79872]
[1776785946064,69.55,75731.95,111.7,-0.02298,2e-05,2.79872]
[1776785946124,69.55,75731.95,111.7,-0.02298,2e-05,2.79872]
[1776785946272,69.55,75734.09,111.7,-0.02295,2e-05,2.79546]
[1776785951368,69.55,75728.38,111.7,-0.02303,2e-05,2.8034]
[1776785956403,69.54,75737.41,111.7,-0.02288,2e-05,2.78872]
[1776785959438,69.54,75739.31,111.7,-0.02285,2e-05,2.78552]
[1776785965466,69.53,75746.22,111.7,-0.02274,2e-05,2.77402]
[1776785970502,69.53,75747.96,111.7,-0.0227,2e-05,2.77072]
[1776785973523,69.53,75732.22,111.7,-0.02291,2e-05,2.79137]
[1776785978558,69.52,75742.95,111.7,-0.02274,2e-05,2.77425]
[1776785983594,69.52,75744.33,111.7,-0.02272,2e-05,2.77147]
[1776785988773,69.51,75740.06,111.7,-0.02278,2e-05,2.77739]
[1776785989958,69.51,75739.91,111.7,-0.02278,2e-05,2.77732]
[1776785989984,69.51,75745.87,111.7,-0.02268,2e-05,2.76814]
[1776785993666,69.51,75759.41,111.7,-0.02249,1e-05,2.74832]
[1776785995358,69.52,75768.27,111.7,-0.02236,1e-05,2.73524]
[1776785999708,69.52,75781.73,111.7,-0.02217,1e-05,2.71639]
[1776786000211,69.52,75781.73,111.7,-0.02217,1e-05,2.71639]
[1776786000714,69.53,75787.62,111.7,-0.02208,1e-05,2.70788]
[1776786005749,69.52,75794.17,111.7,-0.02199,1e-05,2.69805]
[1776786006967,69.52,75794.17,111.7,-0.02199,1e-05,2.69805]
[1776786008077,69.52,75795.76,111.7,-0.02196,1e-05,2.69569]
[1776786011797,69.53,75817.85,111.7,-0.02164,1e-05,2.6631]
[1776786015283,69.53,75826.81,111.7,-0.02151,1e-05,2.65009]
[1776786020860,69.53,75820.44,111.7,-0.02161,1e-05,2.66002]
[1776786022875,69.53,75801.35,111.7,-0.0219,1e-05,2.6888]
[1776786025898,69.53,75789.24,111.7,-0.02207,1e-05,2.7068]
[1776786026998,69.53,75772.43,111.7,-0.02232,1e-05,2.73188]
[1776786027918,69.53,75759.85,111.7,-0.02251,1e-05,2.75072]
[1776786032059,69.53,75753.64,111.7,-0.02258,2e-05,2.75701]
[1776786032092,69.53,75747.29,111.7,-0.02267,2e-05,2.76661]
[1776786032487,69.53,75747.29,111.7,-0.02267,2e-05,2.76661]
[1776786032884,69.53,75747.29,111.7,-0.02267,2e-05,2.76661]
[1776786034942,69.53,75737.46,111.7,-0.02283,2e-05,2.78182]
[1776786040025,69.54,75735.05,111.7,-0.02287,2e-05,2.78644]
[1776786045037,69.55,75747.89,111.7,-0.02269,2e-05,2.76806]
[1776786048537,69.55,75751.7,111.7,-0.02264,2e-05,2.76297]
[1776786049706,69.55,75746.67,111.7,-0.02271,2e-05,2.7708]
[1776786052099,69.56,75722.6,111.7,-0.02309,2e-05,2.80802]
[1776786057130,69.56,75725.71,111.7,-0.02305,2e-05,2.804]
[1776786062567,69.57,75718.59,111.7,-0.02316,2e-05,2.81552]
[1776786068209,69.57,75724.27,111.7,-0.02308,2e-05,2.80779]
[1776786074155,69.58,75729.79,111.7,-0.02301,2e-05,2.80015]
[1776786079692,69.58,75718.72,111.7,-0.02318,2e-05,2.81783]
[1776786086550,69.59,75708.6,111.7,-0.02335,2e-05,2.83429]
[1776786091100,69.59,75706.03,111.7,-0.02339,2e-05,2.83865]
[1776786096412,69.59,75706.83,111.7,-0.02336,2e-05,2.83513]
[1776786101447,69.6,75696.63,111.7,-0.02353,2e-05,2.85132]
[1776786106482,69.6,75694.39,111.7,-0.02356,2e-05,2.85516]
[1776786111517,69.6,75694.68,111.7,-0.02356,2e-05,2.85503]
[1776786116553,69.6,75694.58,111.7,-0.02357,2e-05,2.85552]
[1776786121595,69.6,75681.66,111.7,-0.02377,2e-05,2.87585]
[1776786124618,69.6,75693.85,111.7,-0.02358,2e-05,2.857]
[1776786126958,69.61,75690.86,111.7,-0.02363,2e-05,2.86169]
[1776786128197,69.61,75689.12,111.7,-0.02366,2e-05,2.86449]
[1776786132678,69.61,75702.42,111.7,-0.02345,2e-05,2.84424]
[1776786137710,69.61,75698.11,111.7,-0.02352,2e-05,2.85131]
[1776786142746,69.61,75694.73,111.7,-0.02358,2e-05,2.85694]
[1776786147781,69.61,75687.25,111.7,-0.0237,2e-05,2.86886]
[1776786149736,69.62,75687.66,111.7,-0.02369,2e-05,2.86827]
[1776786155837,69.62,75680.1,111.7,-0.02379,2e-05,2.87741]
[1776786160872,69.62,75688.18,111.7,-0.02367,2e-05,2.86506]
[1776786165907,69.62,75691.74,111.7,-0.02362,2e-05,2.85984]
[1776786170942,69.62,75702.16,111.7,-0.02346,2e-05,2.84403]
[1776786173963,69.62,75714.26,111.7,-0.02327,2e-05,2.82564]
[1776786178998,69.63,75724.26,111.7,-0.02313,2e-05,2.8111]
[1776786179332,69.63,75724.26,111.7,-0.02313,2e-05,2.8111]
[1776786180021,69.63,75726.19,111.7,-0.0231,2e-05,2.80794]
[1776786181012,69.63,75739.89,111.7,-0.02289,2e-05,2.78706]
[1776786183163,69.63,75750.4,111.7,-0.02273,2e-05,2.77091]
[1776786183296,69.63,75750.4,111.7,-0.02273,2e-05,2.77091]
[1776786183919,69.62,75754.62,111.7,-0.02266,2e-05,2.76423]
[1776786189068,69.62,75753.56,111.7,-0.02267,2e-05,2.7651]
[1776786194103,69.62,75759.25,111.7,-0.02258,1e-05,2.75589]
[1776786199138,69.61,75756.81,111.7,-0.02261,2e-05,2.75901]
[1776786204173,69.61,75740.52,111.7,-0.02285,2e-05,2.7831]
[1776786208201,69.6,75752.23,111.7,-0.02267,2e-05,2.76479]
[1776786213236,69.6,75759.04,111.7,-0.02254,1e-05,2.75117]
[1776786218272,69.6,75755.01,111.7,-0.02259,2e-05,2.75675]
[1776786223307,69.59,75756.72,111.7,-0.02256,1e-05,2.75365]
[1776786228342,69.59,75756.68,111.7,-0.02256,1e-05,2.75323]
[1776786233378,69.59,75751.43,111.7,-0.02263,2e-05,2.76064]
[1776786238413,69.58,75746.5,111.7,-0.0227,2e-05,2.76746]
[1776786244212,69.58,75748.35,111.7,-0.02267,2e-05,2.76414]
[1776786244314,69.58,75761.85,111.7,-0.02246,1e-05,2.74357]
[1776786248224,69.58,75765.84,111.7,-0.0224,1e-05,2.73741]
[1776786253519,69.57,75768.19,111.7,-0.02236,1e-05,2.73333]
[1776786255078,69.57,75768.19,111.7,-0.02236,1e-05,2.73333]
[1776786260191,69.57,75769.79,111.7,-0.02233,1e-05,2.73058]
[1776786260204,69.57,75769.79,111.7,-0.02233,1e-05,2.73058]
[1776786265603,69.57,75773.09,111.7,-0.02228,1e-05,2.72512]
[1776786270638,69.57,75775.28,111.7,-0.02224,1e-05,2.72152]
[1776786273659,69.57,75757.7,111.7,-0.02248,1e-05,2.74489]
[1776786278693,69.56,75764.5,111.7,-0.02238,1e-05,2.73424]
[1776786283729,69.56,75764.96,111.7,-0.02236,1e-05,2.73316]
[1776786286751,69.56,75742.3,111.7,-0.0227,2e-05,2.76706]
[1776786291786,69.55,75731.09,111.7,-0.02286,2e-05,2.78331]
[1776786295814,69.55,75718.58,111.7,-0.02305,2e-05,2.80171]
[1776786300849,69.54,75718.08,111.7,-0.02305,2e-05,2.80147]
[1776786305885,69.54,75705.03,111.7,-0.02324,2e-05,2.82053]
[1776786310922,69.53,75704.93,111.7,-0.02323,2e-05,2.8195]
[1776786311468,69.53,75704.93,111.7,-0.02323,2e-05,2.8195]
[1776786316964,69.53,75716.39,111.7,-0.02305,2e-05,2.80207]
[1776786320992,69.53,75699.3,111.7,-0.02332,2e-05,2.82865]
[1776786326027,69.53,75698.18,111.7,-0.02334,2e-05,2.83061]
[1776786328165,69.53,75695.19,111.7,-0.02339,2e-05,2.83526]
[1776786332069,69.54,75711.25,111.7,-0.02312,2e-05,2.80792]
[1776786337104,69.54,75722.32,111.7,-0.02295,2e-05,2.79153]
[1776786342139,69.54,75718.53,111.7,-0.02302,2e-05,2.79782]
[1776786342498,69.54,75718.53,111.7,-0.02302,2e-05,2.79782]
[1776786348182,69.53,75725.4,111.7,-0.0229,2e-05,2.78622]
[1776786353217,69.53,75719.88,111.7,-0.02298,2e-05,2.79376]
[1776786358252,69.52,75729.58,111.7,-0.02282,2e-05,2.77818]
[1776786363287,69.52,75723.98,111.7,-0.0229,2e-05,2.78591]
[1776786368322,69.51,75722.29,111.7,-0.02292,2e-05,2.78771]
[1776786371344,69.51,75707.16,111.7,-0.02314,2e-05,2.81034]
[1776786373877,69.51,75704.31,111.7,-0.02318,2e-05,2.8143]
[1776786379400,69.51,75694.08,111.7,-0.02334,2e-05,2.83042]
[1776786384435,69.51,75689.37,111.7,-0.02342,2e-05,2.83789]
[1776786389470,69.51,75688.75,111.7,-0.02343,2e-05,2.83903]
[1776786394505,69.51,75696.71,111.7,-0.02329,2e-05,2.82408]
[1776786399540,69.52,75691.23,111.7,-0.02337,2e-05,2.83275]
[1776786404575,69.52,75690.88,111.7,-0.02338,2e-05,2.8335]
[1776786409283,69.52,75704.99,111.7,-0.02317,2e-05,2.81207]
[1776786410620,69.52,75717.74,111.7,-0.02297,2e-05,2.79265]
[1776786415655,69.52,75714.51,111.7,-0.02303,2e-05,2.79815]
[1776786420689,69.53,75716.14,111.7,-0.02301,2e-05,2.79618]
[1776786422705,69.53,75734.23,111.7,-0.02273,2e-05,2.76889]
[1776786427479,69.53,75727.03,111.7,-0.02285,2e-05,2.78027]
[1776786430761,69.53,75752.03,111.7,-0.02247,1e-05,2.74234]
[1776786435379,69.53,75764.59,111.7,-0.02228,1e-05,2.72319]
[1776786437108,69.53,75764.04,111.7,-0.02229,1e-05,2.72401]
[1776786438818,69.53,75745.09,111.7,-0.02257,2e-05,2.7523]
[1776786443852,69.52,75765.85,111.7,-0.02225,1e-05,2.72062]
[1776786446876,69.52,75785.05,111.7,-0.02197,1e-05,2.69189]
[1776786451911,69.52,75781.36,111.7,-0.022,1e-05,2.69463]
[1776786456945,69.52,75782.1,111.7,-0.02199,1e-05,2.69345]
[1776786458135,69.52,75782.1,111.7,-0.02199,1e-05,2.69345]
[1776786463996,69.52,75790.77,111.7,-0.02186,1e-05,2.68066]
[1776786469030,69.52,75793.31,111.7,-0.02183,1e-05,2.67707]
[1776786474065,69.52,75793.74,111.7,-0.02182,1e-05,2.67659]
[1776786479100,69.53,75784.91,111.7,-0.02195,1e-05,2.68978]
[1776786483175,69.53,75784.61,111.7,-0.02196,1e-05,2.69025]
[1776786483307,69.53,75784.61,111.7,-0.02196,1e-05,2.69025]
[1776786483339,69.53,75770.4,111.7,-0.02217,1e-05,2.7114]
[1776786484977,69.53,75769.95,111.7,-0.02218,1e-05,2.71207]
[1776786490179,69.53,75779.41,111.7,-0.02204,1e-05,2.698]
[1776786493199,69.53,75766.69,111.7,-0.02222,1e-05,2.71702]
[1776786496600,69.53,75780.56,111.7,-0.02202,1e-05,2.69637]
[1776786500153,69.53,75772.45,111.7,-0.02214,1e-05,2.70849]
[1776786505284,69.53,75763.66,111.7,-0.02227,1e-05,2.7215]
[1776786510329,69.52,75754.86,111.7,-0.0224,1e-05,2.73431]
[1776786515365,69.52,75756.1,111.7,-0.02235,1e-05,2.72931]
[1776786518658,69.52,75757.42,111.7,-0.02233,1e-05,2.7272]
[1776786528466,69.52,75776.77,111.7,-0.02204,1e-05,2.69781]
[1776786532491,69.52,75794.29,111.7,-0.02178,1e-05,2.67183]
[1776786533067,69.52,75794.29,111.7,-0.02178,1e-05,2.67183]
[1776786538533,69.52,75788.81,111.7,-0.02186,1e-05,2.68013]
[1776786543570,69.52,75798.79,111.7,-0.02172,1e-05,2.6655]
[1776786548605,69.52,75803.23,111.7,-0.02166,1e-05,2.6592]
[1776786553640,69.52,75800.29,111.7,-0.0217,1e-05,2.66375]
[1776786558676,69.52,75801.54,111.7,-0.02169,1e-05,2.6621]
[1776786563711,69.52,75780.65,111.7,-0.02199,1e-05,2.69313]
[1776786564453,69.52,75780.65,111.7,-0.02199,1e-05,2.69313]
[1776786564977,69.52,75780.65,111.7,-0.02199,1e-05,2.69313]
[1776786565160,69.52,75780.65,111.7,-0.02199,1e-05,2.69313]
[1776786565253,69.52,75798.19,111.7,-0.02174,1e-05,2.66717]
[1776786569521,69.52,75790.26,111.7,-0.02185,1e-05,2.67895]
[1776786575414,69.52,75799.75,111.7,-0.02169,1e-05,2.66216]
[1776786575519,69.52,75799.75,111.7,-0.02169,1e-05,2.66216]
[1776786578266,69.53,75817.51,111.7,-0.02144,1e-05,2.6363]
[1776786584161,69.53,75810.89,111.7,-0.02154,1e-05,2.64642]
[1776786589906,69.53,75798.64,111.7,-0.02172,1e-05,2.66476]
[1776786592927,69.53,75783.09,111.7,-0.02195,1e-05,2.68781]
[1776786594118,69.53,75783.09,111.7,-0.02195,1e-05,2.68781]
[1776786599976,69.53,75774.14,111.7,-0.02208,1e-05,2.70096]
[1776786601642,69.53,75774.14,111.7,-0.02208,1e-05,2.70096]
[1776786602261,69.53,75772.16,111.7,-0.02211,1e-05,2.70384]
[1776786602287,69.53,75757.46,111.7,-0.02232,1e-05,2.7258]
[1776786604992,69.53,75750.93,111.7,-0.02242,1e-05,2.73534]
[1776786610046,69.53,75743.4,111.7,-0.02253,2e-05,2.74615]
[1776786610815,69.53,75743.4,111.7,-0.02253,2e-05,2.74615]
[1776786614074,69.52,75718.61,111.7,-0.0229,2e-05,2.78318]
[1776786619110,69.52,75735.69,111.7,-0.02263,2e-05,2.7565]
[1776786624794,69.51,75729.19,111.7,-0.02272,2e-05,2.7657]
[1776786630188,69.51,75727.91,111.7,-0.02273,2e-05,2.76681]
[1776786635222,69.5,75727.99,111.7,-0.0227,2e-05,2.7632]
[1776786639251,69.5,75715.3,111.7,-0.02289,2e-05,2.78191]
[1776786644286,69.49,75718.76,111.7,-0.02283,2e-05,2.77582]
[1776786649322,69.49,75724.74,111.7,-0.02273,2e-05,2.76598]
[1776786654357,69.48,75736.99,111.7,-0.02254,2e-05,2.74678]
[1776786656375,69.48,75749.47,111.7,-0.02235,1e-05,2.72777]
[1776786661409,69.48,75755.6,111.7,-0.02226,1e-05,2.71827]
[1776786664431,69.48,75771.27,111.7,-0.02202,1e-05,2.69474]
[1776786664993,69.48,75771.27,111.7,-0.02202,1e-05,2.69474]
[1776786670474,69.48,75765.54,111.7,-0.02211,1e-05,2.70313]
[1776786674502,69.48,75779.88,111.7,-0.02189,1e-05,2.68173]
[1776786679537,69.48,75775.05,111.7,-0.02197,1e-05,2.68894]
[1776786684573,69.48,75774.28,111.7,-0.02198,1e-05,2.69009]
[1776786689609,69.48,75764.87,111.7,-0.02212,1e-05,2.70402]
[1776786694645,69.48,75760.75,111.7,-0.02215,1e-05,2.70719]
[1776786694996,69.48,75760.75,111.7,-0.02215,1e-05,2.70719]
[1776786700686,69.48,75765.61,111.7,-0.02208,1e-05,2.69976]
[1776786705722,69.48,75743.39,111.7,-0.02241,1e-05,2.73284]
[1776786710758,69.47,75748.98,111.7,-0.02232,1e-05,2.72407]
[1776786715792,69.47,75747.15,111.7,-0.02234,1e-05,2.7265]
[1776786716800,69.47,75766.87,111.7,-0.02205,1e-05,2.69696]
[1776786721835,69.47,75748.43,111.7,-0.02232,1e-05,2.72444]
[1776786722496,69.47,75748.43,111.7,-0.02232,1e-05,2.72444]
[1776786724498,69.47,75746.66,111.7,-0.02235,1e-05,2.72697]
[1776786724546,69.47,75746.66,111.7,-0.02235,1e-05,2.72697]
[1776786729891,69.47,75747.51,111.7,-0.02233,1e-05,2.72534]
[1776786733922,69.47,75763.29,111.7,-0.0221,1e-05,2.70156]
[1776786738957,69.46,75759.24,111.7,-0.02216,1e-05,2.70753]
[1776786743992,69.46,75753.59,111.7,-0.02224,1e-05,2.71579]
[1776786749027,69.46,75753.84,111.7,-0.02223,1e-05,2.71518]
[1776786754062,69.46,75752.21,111.7,-0.02223,1e-05,2.71462]
[1776786759097,69.46,75751.06,111.7,-0.02225,1e-05,2.71613]
[1776786762118,69.46,75737.69,111.7,-0.02245,1e-05,2.73605]
[1776786764195,69.46,75738.38,111.7,-0.02244,1e-05,2.73493]
[1776786770174,69.46,75745.99,111.7,-0.02232,1e-05,2.72308]
[1776786775208,69.45,75756.01,111.7,-0.02217,1e-05,2.70793]
[1776786780244,69.45,75753.44,111.7,-0.0222,1e-05,2.71166]
[1776786783289,69.45,75744.9,111.7,-0.02233,1e-05,2.72438]
[1776786783382,69.45,75744.9,111.7,-0.02233,1e-05,2.72438]
[1776786789309,69.45,75743.35,111.7,-0.02235,1e-05,2.72634]
[1776786794345,69.45,75744.28,111.7,-0.02233,1e-05,2.72468]
[1776786799380,69.45,75748.09,111.7,-0.02227,1e-05,2.71874]
[1776786804414,69.45,75748.17,111.7,-0.02227,1e-05,2.71841]
[1776786807998,69.45,75759.91,111.7,-0.0221,1e-05,2.7008]
[1776786808611,69.45,75759.91,111.7,-0.0221,1e-05,2.7008]
[1776786808694,69.45,75773.6,111.7,-0.02189,1e-05,2.68047]
[1776786814042,69.45,75775.37,111.7,-0.02185,1e-05,2.67527]
[1776786815003,69.45,75771.82,111.7,-0.0219,1e-05,2.68058]
[1776786820532,69.45,75769.07,111.7,-0.02194,1e-05,2.68478]
[1776786825567,69.45,75773.97,111.7,-0.02187,1e-05,2.67759]
[1776786826026,69.45,75773.97,111.7,-0.02187,1e-05,2.67759]
[1776786828529,69.45,75770.22,111.7,-0.02193,1e-05,2.68318]
[1776786829551,69.45,75765.61,111.7,-0.022,1e-05,2.69004]
[1776786833883,69.45,75762.96,111.7,-0.02203,1e-05,2.69398]
[1776786834175,69.45,75762.92,111.7,-0.02204,1e-05,2.69402]
[1776786834711,69.45,75762.92,111.7,-0.02204,1e-05,2.69402]
[1776786834768,69.45,75750.33,111.7,-0.02222,1e-05,2.71279]
[1776786835203,69.45,75750.33,111.7,-0.02222,1e-05,2.71279]
[1776786836550,69.45,75742.58,111.7,-0.02234,1e-05,2.72441]
[1776786840528,69.45,75741.22,111.7,-0.02235,1e-05,2.72616]
[1776786842724,69.45,75742.84,111.7,-0.02233,1e-05,2.72361]
[1776786845003,69.45,75734.9,111.7,-0.02245,2e-05,2.73543]
[1776786846117,69.44,75734.27,111.7,-0.02245,2e-05,2.73622]
[1776786848888,69.44,75732.17,111.7,-0.02248,2e-05,2.73923]
[1776786855780,69.44,75734.83,111.7,-0.02244,1e-05,2.73459]
[1776786860816,69.44,75734.91,111.7,-0.02243,1e-05,2.73408]
[1776786865851,69.43,75734.36,111.7,-0.02244,1e-05,2.73454]
[1776786868173,69.43,75733.63,111.7,-0.02245,2e-05,2.73548]
[1776786869189,69.43,75731.1,111.7,-0.02249,2e-05,2.73921]
[1776786873006,69.43,75724.18,111.7,-0.02256,2e-05,2.74657]
[1776786874015,69.43,75726.04,111.7,-0.02254,2e-05,2.74367]
[1776786877935,69.43,75748.09,111.7,-0.0222,1e-05,2.71022]
[1776786878941,69.43,75735.75,111.7,-0.02239,1e-05,2.72869]
[1776786883977,69.43,75732.13,111.7,-0.02244,2e-05,2.7338]
[1776786889012,69.42,75726.03,111.7,-0.02253,2e-05,2.74258]
[1776786894047,69.42,75715.83,111.7,-0.02267,2e-05,2.75751]
[1776786895870,69.42,75715.71,111.7,-0.02268,2e-05,2.75758]
[1776786901263,69.42,75703.08,111.7,-0.02286,2e-05,2.77613]
[1776786907139,69.41,75686.97,111.7,-0.0231,2e-05,2.79949]
[1776786912176,69.4,75668.47,111.7,-0.02337,2e-05,2.82695]
[1776786916203,69.38,75651.56,111.7,-0.0236,2e-05,2.84983]
[1776786918219,69.38,75639.22,111.7,-0.02379,2e-05,2.86849]
[1776786922247,69.37,75650.86,111.7,-0.0236,2e-05,2.84912]
[1776786925195,69.36,75647.44,111.7,-0.02364,2e-05,2.85388]
[1776786930303,69.35,75637.76,111.7,-0.02378,2e-05,2.86724]
[1776786935075,69.35,75639.04,111.7,-0.02373,2e-05,2.86144]
[1776786935343,69.34,75662.93,111.7,-0.02335,2e-05,2.82376]
[1776786940947,69.34,75670.95,111.7,-0.02321,2e-05,2.81049]
[1776786946419,69.33,75677.11,111.7,-0.0231,2e-05,2.79953]
[1776786951455,69.32,75678.83,111.7,-0.02307,2e-05,2.79595]
[1776786956490,69.32,75681.52,111.7,-0.02302,2e-05,2.7909]
[1776786957862,69.32,75681.52,111.7,-0.02302,2e-05,2.7909]
[1776786958503,69.31,75701.49,111.7,-0.02271,2e-05,2.76008]
[1776786960192,69.31,75697.19,111.7,-0.02277,2e-05,2.7665]
[1776786961731,69.31,75696.8,111.7,-0.02278,2e-05,2.76696]
[1776786963259,69.31,75684.36,111.7,-0.02297,2e-05,2.78567]
[1776786963539,69.31,75697.72,111.7,-0.02276,2e-05,2.76512]
[1776786966573,69.31,75699.59,111.7,-0.02273,2e-05,2.76202]
[1776786968161,69.31,75718.76,111.7,-0.02244,2e-05,2.73275]
[1776786969415,69.31,75723.37,111.7,-0.02237,1e-05,2.72574]
[1776786974623,69.31,75729.96,111.7,-0.02227,1e-05,2.71557]
[1776786979662,69.3,75739.94,111.7,-0.02212,1e-05,2.70046]
[1776786980200,69.3,75739.94,111.7,-0.02212,1e-05,2.70046]
[1776786985704,69.31,75749.4,111.7,-0.02198,1e-05,2.68657]
[1776786990739,69.31,75752.93,111.7,-0.02193,1e-05,2.68161]
[1776786995774,69.31,75766.05,111.7,-0.02172,1e-05,2.65951]
[1776786998065,69.31,75769.36,111.7,-0.02167,1e-05,2.65466]
[1776786998112,69.31,75769.36,111.7,-0.02167,1e-05,2.65466]
[1776787002196,69.31,75768.17,111.7,-0.02169,1e-05,2.65668]
[1776787006851,69.31,75755.58,111.7,-0.02188,1e-05,2.67566]
[1776787011886,69.31,75768.52,111.7,-0.02169,1e-05,2.65668]
[1776787016921,69.32,75768.37,111.7,-0.02169,1e-05,2.65721]
[1776787020950,69.32,75784.83,111.7,-0.02146,1e-05,2.63316]
[1776787021248,69.32,75784.83,111.7,-0.02146,1e-05,2.63316]
[1776787021457,69.32,75784.83,111.7,-0.02146,1e-05,2.63316]
[1776787022032,69.32,75784.83,111.7,-0.02146,1e-05,2.63316]
[1776787022219,69.32,75784.83,111.7,-0.02146,1e-05,2.63316]
[1776787025171,69.33,75795.44,111.7,-0.02132,1e-05,2.61915]
[1776787026570,69.33,75801.99,111.7,-0.02123,1e-05,2.60987]
[1776787026992,69.33,75819.49,111.7,-0.02098,1e-05,2.58449]
[1776787027744,69.33,75819.49,111.7,-0.02098,1e-05,2.58449]
[1776787027999,69.33,75833.41,111.7,-0.02078,1e-05,2.56475]
[1776787028299,69.33,75833.41,111.7,-0.02078,1e-05,2.56475]
[1776787028506,69.33,75833.41,111.7,-0.02078,1e-05,2.56475]
[1776787034041,69.34,75825.18,111.7,-0.02091,1e-05,2.57788]
[1776787034989,69.34,75825.18,111.7,-0.02091,1e-05,2.57788]
[1776787040083,69.33,75820.31,111.7,-0.02097,1e-05,2.58413]
[1776787044110,69.33,75833.78,111.7,-0.02078,1e-05,2.56399]
[1776787049146,69.31,75820.34,111.7,-0.02094,1e-05,2.58091]
[1776787054180,69.28,75810.6,111.7,-0.02102,1e-05,2.58782]
[1776787059216,69.28,75808.42,111.7,-0.02104,1e-05,2.58992]
[1776787064250,69.27,75797.16,111.7,-0.02119,1e-05,2.60516]
[1776787069286,69.26,75797.66,111.7,-0.02117,1e-05,2.60324]
[1776787074323,69.25,75803.23,111.7,-0.02108,1e-05,2.59402]
[1776787079358,69.25,75794.32,111.7,-0.02119,1e-05,2.60585]
[1776787083300,69.24,75797.67,111.7,-0.02114,1e-05,2.60027]
[1776787083402,69.24,75797.67,111.7,-0.02114,1e-05,2.60027]
[1776787083535,69.24,75797.67,111.7,-0.02114,1e-05,2.60027]
[1776787083736,69.24,75797.67,111.7,-0.02114,1e-05,2.60027]
[1776787088928,69.23,75783.59,111.7,-0.02133,1e-05,2.61957]
[1776787092542,69.23,75777.1,111.7,-0.02141,1e-05,2.62793]
[1776787098496,69.23,75783.22,111.7,-0.02133,1e-05,2.61944]
[1776787102524,69.23,75804.4,111.7,-0.02103,1e-05,2.58909]
[1776787103313,69.23,75804.4,111.7,-0.02103,1e-05,2.58909]
[1776787108566,69.23,75808.33,111.7,-0.02097,1e-05,2.58254]
[1776787111587,69.22,75820.0,111.7,-0.02078,1e-05,2.56245]
[1776787116622,69.22,75822.05,111.7,-0.02074,1e-05,2.55866]
[1776787119643,69.21,75809.74,111.7,-0.02091,1e-05,2.57588]
[1776787124678,69.21,75820.73,111.7,-0.02074,1e-05,2.55913]
[1776787128706,69.19,75832.73,111.7,-0.02055,1e-05,2.53895]
[1776787131175,69.18,75832.18,111.7,-0.02054,1e-05,2.53854]
[1776787131200,69.17,75828.94,111.7,-0.02058,1e-05,2.54184]
[1776787136762,69.16,75831.88,111.7,-0.02052,1e-05,2.53611]
[1776787138809,69.16,75829.51,111.7,-0.02055,1e-05,2.53919]
[1776787138929,69.16,75829.51,111.7,-0.02055,1e-05,2.53919]
[1776787138937,69.16,75829.51,111.7,-0.02055,1e-05,2.53919]
[1776787139009,69.16,75829.51,111.7,-0.02055,1e-05,2.53919]
[1776787143920,69.15,75828.28,111.7,-0.02055,1e-05,2.53939]
[1776787144028,69.15,75828.28,111.7,-0.02055,1e-05,2.53939]
[1776787144278,69.15,75828.28,111.7,-0.02055,1e-05,2.53939]
[1776787144284,69.15,75828.28,111.7,-0.02055,1e-05,2.53939]
[1776787144310,69.15,75828.28,111.7,-0.02055,1e-05,2.53939]
[1776787144764,69.14,75829.67,111.7,-0.02053,1e-05,2.53679]
[1776787145055,69.14,75829.67,111.7,-0.02053,1e-05,2.53679]
[1776787150866,69.13,75828.68,111.7,-0.02052,1e-05,2.53642]
[1776787152491,69.13,75827.41,111.7,-0.02054,1e-05,2.53793]
[1776787153428,69.13,75823.72,111.7,-0.02059,1e-05,2.54291]
[1776787154426,69.13,75819.12,111.7,-0.02065,1e-05,2.54919]
[1776787160938,69.11,75820.71,111.7,-0.0206,1e-05,2.54454]
[1776787165973,69.1,75820.25,111.7,-0.02059,1e-05,2.54357]
[1776787171008,69.09,75821.81,111.7,-0.02054,1e-05,2.53709]
[1776787176043,69.08,75824.97,111.7,-0.02048,1e-05,2.53072]
[1776787179062,69.07,75833.38,111.7,-0.02035,1e-05,2.51817]
[1776787180090,69.07,75834.13,111.7,-0.02034,1e-05,2.51684]
[1776787186127,69.02,75839.63,111.7,-0.02019,1e-05,2.50082]
[1776787191162,68.99,75844.08,111.7,-0.02009,1e-05,2.49138]
[1776787196197,68.97,75851.04,111.7,-0.01997,1e-05,2.47858]
[1776787198098,68.96,75852.83,111.7,-0.01993,1e-05,2.47414]
[1776787201003,68.93,75853.59,111.7,-0.01987,1e-05,2.46769]
[1776787201525,68.93,75853.59,111.7,-0.01987,1e-05,2.46769]
[1776787201234,68.93,75878.34,111.7,-0.01953,1e-05,2.43313]
[1776787202156,68.93,75878.34,111.7,-0.01953,1e-05,2.43313]
[1776787202236,68.93,75878.34,111.7,-0.01953,1e-05,2.43313]
[1776787204421,68.91,75886.19,111.7,-0.01941,1e-05,2.42025]
[1776787205377,68.91,75886.19,111.7,-0.01941,1e-05,2.42025]
[1776787205392,68.91,75898.54,111.7,-0.01924,1e-05,2.40322]
[1776787205666,68.91,75898.54,111.7,-0.01924,1e-05,2.40322]
[1776787205941,68.91,75898.54,111.7,-0.01924,1e-05,2.40322]
[1776787206001,68.91,75898.54,111.7,-0.01924,1e-05,2.40322]
[1776787206283,68.91,75913.25,111.7,-0.01905,1e-05,2.38296]
[1776787206958,68.91,75913.25,111.7,-0.01905,1e-05,2.38296]
[1776787207605,68.91,75922.62,111.7,-0.01892,1e-05,2.37011]
[1776787210229,68.91,75921.86,111.7,-0.01893,1e-05,2.37115]
[1776787210610,68.91,75923.98,111.7,-0.01891,1e-05,2.36826]
[1776787210663,68.91,75923.98,111.7,-0.01891,1e-05,2.36826]
[1776787210985,68.91,75923.98,111.7,-0.01891,1e-05,2.36826]
[1776787211514,68.91,75925.21,111.7,-0.01889,1e-05,2.3666]
[1776787211707,68.91,75925.21,111.7,-0.01889,1e-05,2.3666]
[1776787216378,68.91,75912.18,111.7,-0.01906,1e-05,2.3844]
[1776787217152,68.91,75912.18,111.7,-0.01906,1e-05,2.3844]
[1776787221797,68.91,75912.81,111.7,-0.01905,1e-05,2.38329]
[1776787222420,68.91,75936.72,111.7,-0.01874,1e-05,2.35078]
[1776787223295,68.91,75936.72,111.7,-0.01874,1e-05,2.35078]
[1776787226746,68.91,75939.14,111.7,-0.01871,1e-05,2.34757]
[1776787233292,68.91,75929.09,111.7,-0.01882,1e-05,2.35886]
[1776787236271,68.91,75917.88,111.7,-0.01897,1e-05,2.37414]
[1776787241553,68.91,75927.14,111.7,-0.01885,1e-05,2.36149]
[1776787246395,68.91,75921.34,111.7,-0.01892,1e-05,2.3694]
[1776787253413,68.91,75927.99,111.7,-0.01884,1e-05,2.36042]
[1776787254702,68.91,75932.9,111.7,-0.01877,1e-05,2.35379]
[1776787260695,68.91,75932.61,111.7,-0.01878,1e-05,2.35435]
[1776787266419,68.91,75942.25,111.7,-0.01866,1e-05,2.34149]
[1776787267013,68.91,75942.63,111.7,-0.01865,1e-05,2.34103]
[1776787267506,68.91,75942.63,111.7,-0.01865,1e-05,2.34103]
[1776787267048,68.91,75959.3,111.7,-0.01844,1e-05,2.31869]
[1776787267825,68.91,75982.48,111.7,-0.01814,1e-05,2.28784]
[1776787271786,68.92,75956.1,111.7,-0.01848,1e-05,2.32361]
[1776787272575,68.92,75956.1,111.7,-0.01848,1e-05,2.32361]
[1776787275639,68.92,75963.65,111.7,-0.01839,1e-05,2.31375]
[1776787278747,68.92,75951.06,111.7,-0.01855,1e-05,2.33087]
[1776787280849,68.92,75967.36,111.7,-0.01835,1e-05,2.30926]
[1776787282342,68.92,75967.36,111.7,-0.01835,1e-05,2.30926]
[1776787288237,68.93,75966.78,111.7,-0.01836,1e-05,2.31061]
[1776787289450,68.93,75967.27,111.7,-0.01835,1e-05,2.31006]
[1776787291101,68.93,75972.06,111.7,-0.0183,1e-05,2.30387]
[1776787291157,68.93,75983.01,111.7,-0.01814,1e-05,2.28692]
[1776787292174,68.93,75983.01,111.7,-0.01814,1e-05,2.28692]
[1776787297975,68.94,75970.67,111.7,-0.0183,1e-05,2.30417]
[1776787303011,68.94,75960.85,111.7,-0.01843,1e-05,2.31778]
[1776787304920,68.94,75963.79,111.7,-0.0184,1e-05,2.31394]
[1776787306215,68.94,75967.36,111.7,-0.01835,1e-05,2.30927]
[1776787307087,68.94,75969.55,111.7,-0.01832,1e-05,2.30645]
[1776787310245,68.94,75960.77,111.7,-0.01844,1e-05,2.31848]
[1776787314043,68.95,75961.11,111.7,-0.01844,1e-05,2.31838]
[1776787316109,68.95,75942.68,111.7,-0.01868,1e-05,2.34335]
[1776787320141,68.95,75930.53,111.7,-0.01884,1e-05,2.35994]
[1776787324382,68.95,75917.79,111.7,-0.019,1e-05,2.37728]
[1776787330208,68.95,75921.59,111.7,-0.01895,1e-05,2.37198]
[1776787332961,68.95,75918.74,111.7,-0.01899,1e-05,2.37585]
[1776787335243,68.95,75948.48,111.7,-0.0186,1e-05,2.33562]
[1776787339271,68.95,75965.4,111.7,-0.01839,1e-05,2.31324]
[1776787344306,68.96,75966.11,111.7,-0.01839,1e-05,2.31282]
[1776787349341,68.96,75956.25,111.7,-0.01852,1e-05,2.32649]
[1776787349750,68.96,75956.25,111.7,-0.01852,1e-05,2.32649]
[1776787355092,68.96,75959.14,111.7,-0.01846,1e-05,2.32044]
[1776787358404,68.96,75943.92,111.7,-0.01866,1e-05,2.34119]
[1776787363438,68.97,75942.6,111.7,-0.01868,1e-05,2.34321]
[1776787364353,68.97,75942.6,111.7,-0.01868,1e-05,2.34321]
[1776787369481,68.97,75944.01,111.7,-0.01867,1e-05,2.34162]
[1776787371779,68.97,75944.07,111.7,-0.01867,1e-05,2.34164]
[1776787377537,68.97,75951.5,111.7,-0.01857,1e-05,2.33192]
[1776787378544,68.97,75963.39,111.7,-0.01842,1e-05,2.31599]
[1776787383578,68.97,75972.13,111.7,-0.01831,1e-05,2.3049]
[1776787385916,68.97,75980.36,111.7,-0.01821,1e-05,2.29408]
[1776787386037,68.97,75980.36,111.7,-0.01821,1e-05,2.29408]
[1776787386134,68.97,75980.36,111.7,-0.01821,1e-05,2.29408]
[1776787386836,68.98,75980.36,111.7,-0.01821,1e-05,2.29419]
[1776787387012,68.98,75980.36,111.7,-0.01821,1e-05,2.29419]
[1776787387621,68.98,75997.92,111.7,-0.01799,1e-05,2.27113]
[1776787387823,68.98,75997.92,111.7,-0.01799,1e-05,2.27113]
[1776787388020,68.98,75997.92,111.7,-0.01799,1e-05,2.27113]
[1776787388154,68.98,75997.92,111.7,-0.01799,1e-05,2.27113]
[1776787388427,68.98,75997.92,111.7,-0.01799,1e-05,2.27113]
[1776787388630,68.98,75997.92,111.7,-0.01799,1e-05,2.27131]
[1776787388831,68.98,75997.92,111.7,-0.01799,1e-05,2.27131]
[1776787389509,68.98,75921.29,111.7,-0.01898,1e-05,2.37406]
[1776787389779,68.98,75921.29,111.7,-0.01898,1e-05,2.37406]
[1776787389869,68.98,75921.29,111.7,-0.01898,1e-05,2.37406]
[1776787391182,68.98,75942.55,111.7,-0.0187,1e-05,2.34522]
[1776787392246,68.98,75942.55,111.7,-0.0187,1e-05,2.34522]
[1776787392990,68.98,75948.03,111.7,-0.01863,1e-05,2.33788]
[1776787393757,68.98,75945.67,111.7,-0.01866,1e-05,2.34111]
[1776787393874,68.98,75945.67,111.7,-0.01866,1e-05,2.34111]
[1776787394310,68.98,75907.64,111.7,-0.01916,1e-05,2.39283]
[1776787394826,68.98,75907.64,111.7,-0.01916,1e-05,2.39283]
[1776787394890,68.98,75907.64,111.7,-0.01916,1e-05,2.39283]
[1776787395276,68.98,75907.64,111.7,-0.01916,1e-05,2.39283]
[1776787395977,68.98,75904.69,111.7,-0.0192,1e-05,2.39684]
[1776787398074,68.98,75898.57,111.7,-0.01928,1e-05,2.40514]
[1776787400232,68.98,75896.63,111.7,-0.0193,1e-05,2.40768]
[1776787402140,68.98,75903.21,111.7,-0.01921,1e-05,2.39849]
[1776787402206,68.98,75903.21,111.7,-0.01921,1e-05,2.39849]
[1776787404236,68.98,75901.75,111.7,-0.01923,1e-05,2.4004]
[1776787404366,68.98,75901.75,111.7,-0.01923,1e-05,2.4004]
[1776787404860,68.98,75900.26,111.7,-0.01925,1e-05,2.40239]
[1776787405215,68.98,75900.26,111.7,-0.01925,1e-05,2.40239]
[1776787406630,68.97,75878.37,111.7,-0.01954,1e-05,2.43239]
[1776787406820,68.97,75878.37,111.7,-0.01954,1e-05,2.43239]
[1776787407319,68.97,75878.37,111.7,-0.01954,1e-05,2.43239]
[1776787407762,68.97,75879.23,111.7,-0.01953,1e-05,2.4312]
[1776787408409,68.97,75879.23,111.7,-0.01953,1e-05,2.4312]
[1776787409434,68.97,75855.6,111.7,-0.01984,1e-05,2.46393]
[1776787410451,68.97,75855.6,111.7,-0.01984,1e-05,2.46393]
[1776787412468,68.97,75864.27,111.7,-0.01972,1e-05,2.45149]
[1776787412623,68.97,75864.27,111.7,-0.01972,1e-05,2.45149]
[1776787412833,68.97,75863.07,111.7,-0.01972,1e-05,2.4504]
[1776787413354,68.97,75880.54,111.7,-0.01948,1e-05,2.42596]
[1776787413872,68.97,75880.54,111.7,-0.01948,1e-05,2.42596]
[1776787414569,68.97,75880.54,111.7,-0.01948,1e-05,2.42596]
[1776787414589,68.97,75908.46,111.7,-0.01911,1e-05,2.38739]
[1776787414915,68.97,75908.46,111.7,-0.01911,1e-05,2.38739]
[1776787415014,68.97,75920.83,111.7,-0.01895,1e-05,2.37052]
[1776787416681,68.97,75921.2,111.7,-0.01894,1e-05,2.37002]
[1776787418817,68.97,75916.18,111.7,-0.01901,1e-05,2.37686]
[1776787420622,68.97,75917.3,111.7,-0.01899,1e-05,2.37532]
[1776787421588,68.97,75918.76,111.7,-0.01897,1e-05,2.37333]
[1776787422962,68.97,75928.83,111.7,-0.01884,1e-05,2.35965]
[1776787428145,68.97,75923.84,111.7,-0.01891,1e-05,2.36648]
[1776787429294,68.97,75924.39,111.7,-0.0189,1e-05,2.36574]
[1776787429944,68.97,75923.33,111.7,-0.01892,1e-05,2.36719]
[1776787432428,68.97,75923.27,111.7,-0.01892,1e-05,2.36729]
[1776787434409,68.97,75931.22,111.7,-0.01881,1e-05,2.35652]
[1776787434969,68.97,75918.85,111.7,-0.01898,1e-05,2.37337]
[1776787440015,68.97,75919.96,111.7,-0.01896,1e-05,2.37182]
[1776787441418,68.97,75919.96,111.7,-0.01896,1e-05,2.37182]
[1776787441478,68.97,75919.96,111.7,-0.01896,1e-05,2.37182]
[1776787441499,68.97,75919.96,111.7,-0.01896,1e-05,2.37182]
[1776787441844,68.97,75922.56,111.7,-0.01893,1e-05,2.36828]
[1776787442256,68.97,75922.56,111.7,-0.01893,1e-05,2.36828]
[1776787442338,68.97,75938.98,111.7,-0.01871,1e-05,2.34604]
[1776787444868,68.97,75941.68,111.7,-0.01868,1e-05,2.34244]
[1776787447028,68.97,75936.27,111.7,-0.01875,1e-05,2.34989]
[1776787452095,68.97,75930.98,111.7,-0.01882,1e-05,2.35718]
[1776787455129,68.97,75927.41,111.7,-0.01887,1e-05,2.36207]
[1776787455165,68.97,75927.41,111.7,-0.01887,1e-05,2.36207]
[1776787459152,68.97,75897.49,111.7,-0.01926,1e-05,2.40293]
[1776787463180,68.97,75885.08,111.7,-0.01942,1e-05,2.4198]
[1776787468215,68.97,75892.06,111.7,-0.01933,1e-05,2.40969]
[1776787473250,68.96,75897.56,111.7,-0.01923,1e-05,2.39924]
[1776787474154,68.96,75897.56,111.7,-0.01923,1e-05,2.39924]
[1776787479292,68.96,75896.62,111.7,-0.01924,1e-05,2.40031]
[1776787479841,68.96,75896.62,111.7,-0.01924,1e-05,2.40031]
[1776787485335,68.96,75890.39,111.7,-0.01932,1e-05,2.40849]
[1776787490370,68.96,75888.48,111.7,-0.01934,1e-05,2.41079]
[1776787495405,68.96,75888.48,111.7,-0.01934,1e-05,2.41044]
[1776787500440,68.95,75874.47,111.7,-0.01952,1e-05,2.42946]
[1776787505209,68.95,75884.62,111.7,-0.01938,1e-05,2.41503]
[1776787507985,68.95,75872.84,111.7,-0.01954,1e-05,2.43107]
[1776787508495,68.95,75859.97,111.7,-0.01971,1e-05,2.44889]
[1776787511836,68.94,75855.71,111.7,-0.01976,1e-05,2.45441]
[1776787517558,68.94,75854.82,111.7,-0.01977,1e-05,2.45483]
[1776787522595,68.93,75849.51,111.7,-0.01983,1e-05,2.46147]
[1776787527630,68.93,75843.08,111.7,-0.01991,1e-05,2.46976]
[1776787532665,68.92,75839.23,111.7,-0.01994,1e-05,2.47168]
[1776787537700,68.92,75850.63,111.7,-0.01977,1e-05,2.45484]
[1776787538707,68.92,75866.74,111.7,-0.01956,1e-05,2.43223]
[1776787542735,68.91,75884.03,111.7,-0.01932,1e-05,2.40789]
[1776787545769,68.91,75892.69,111.7,-0.0192,1e-05,2.39586]
[1776787550796,68.91,75893.63,111.7,-0.01919,1e-05,2.39437]
[1776787555831,68.91,75898.84,111.7,-0.01912,1e-05,2.38711]
[1776787559349,68.91,75893.82,111.7,-0.01919,1e-05,2.39395]
[1776787560866,68.91,75876.68,111.7,-0.01941,1e-05,2.41745]
[1776787565904,68.91,75878.65,111.7,-0.01938,1e-05,2.41441]
[1776787570942,68.9,75876.68,111.7,-0.01941,1e-05,2.41675]
[1776787573816,68.9,75877.24,111.7,-0.0194,1e-05,2.4159]
[1776787583029,68.9,75883.69,111.7,-0.01931,1e-05,2.40634]
[1776787584629,68.9,75883.69,111.7,-0.01931,1e-05,2.40634]
[1776787590395,68.9,75895.26,111.7,-0.01915,1e-05,2.3902]
[1776787595135,68.9,75896.67,111.7,-0.01911,1e-05,2.38557]
[1776787596761,68.9,75896.59,111.7,-0.01911,1e-05,2.38566]
[1776787602162,68.9,75900.87,111.7,-0.01905,1e-05,2.37963]
[1776787607197,68.9,75909.26,111.7,-0.01894,1e-05,2.36816]
[1776787611235,68.9,75910.19,111.7,-0.01893,1e-05,2.36693]
[1776787611294,68.9,75910.17,111.7,-0.01893,1e-05,2.36697]
[1776787616259,68.89,75923.07,111.7,-0.01875,1e-05,2.34805]
[1776787621295,68.88,75913.87,111.7,-0.01885,1e-05,2.35885]
[1776787626331,68.86,75909.13,111.7,-0.0189,1e-05,2.36358]
[1776787631368,68.85,75900.37,111.7,-0.019,1e-05,2.37372]
[1776787636404,68.84,75889.24,111.7,-0.01912,1e-05,2.38671]
[1776787641439,68.82,75885.9,111.7,-0.01915,1e-05,2.3893]
[1776787646474,68.81,75887.12,111.7,-0.01911,1e-05,2.38564]
[1776787648488,68.8,75901.09,111.7,-0.01892,1e-05,2.36577]
[1776787653525,68.79,75884.18,111.7,-0.01911,1e-05,2.38452]
[1776787655543,68.78,75869.51,111.7,-0.0193,1e-05,2.40391]
[1776787659572,68.77,75853.85,111.7,-0.01949,1e-05,2.42385]
[1776787664607,68.76,75868.54,111.7,-0.01927,1e-05,2.40124]
[1776787669642,68.74,75866.22,111.7,-0.01928,1e-05,2.40241]
[1776787674676,68.73,75865.85,111.7,-0.01927,1e-05,2.40084]
[1776787679712,68.72,75862.1,111.7,-0.0193,1e-05,2.40393]
[1776787684747,68.7,75853.5,111.7,-0.01939,1e-05,2.41368]
[1776787687768,68.69,75865.52,111.7,-0.01922,1e-05,2.39575]
[1776787691143,68.68,75876.12,111.7,-0.01907,1e-05,2.38]
[1776787691144,68.68,75876.12,111.7,-0.01907,1e-05,2.38]
[1776787691796,68.68,75876.64,111.7,-0.01906,1e-05,2.37929]
[1776787696831,68.68,75884.34,111.7,-0.01896,1e-05,2.36876]
[1776787697050,68.68,75884.34,111.7,-0.01896,1e-05,2.36876]
[1776787702873,68.69,75897.66,111.7,-0.01879,1e-05,2.35086]
[1776787707908,68.69,75902.85,111.7,-0.01872,1e-05,2.34407]
[1776787711935,68.69,75913.53,111.7,-0.01857,1e-05,2.32736]
[1776787711962,68.69,75913.53,111.7,-0.01857,1e-05,2.32736]
[1776787715963,68.69,75930.38,111.7,-0.01835,1e-05,2.30513]
[1776787721546,68.7,75930.49,111.7,-0.01836,1e-05,2.3055]
[1776787723016,68.7,75944.72,111.7,-0.01818,1e-05,2.28692]
[1776787728925,68.7,75942.64,111.7,-0.01821,1e-05,2.29032]
[1776787732481,68.71,75941.5,111.7,-0.01823,1e-05,2.29247]
[1776787732536,68.71,75941.5,111.7,-0.01823,1e-05,2.29247]
[1776787732633,68.71,75941.5,111.7,-0.01823,1e-05,2.29247]
[1776787733394,68.71,75942.42,111.7,-0.01822,1e-05,2.29155]
[1776787733465,68.71,75942.42,111.7,-0.01822,1e-05,2.29155]
[1776787733791,68.71,75925.68,111.7,-0.01844,1e-05,2.31405]
[1776787733990,68.71,75925.68,111.7,-0.01844,1e-05,2.31405]
[1776787734403,68.71,75925.68,111.7,-0.01844,1e-05,2.31405]
[1776787735068,68.71,75917.95,111.7,-0.01854,1e-05,2.32444]
[1776787735899,68.71,75917.95,111.7,-0.01854,1e-05,2.32444]
[1776787736482,68.71,75918.04,111.7,-0.01854,1e-05,2.32451]
[1776787736492,68.71,75918.04,111.7,-0.01854,1e-05,2.32451]
[1776787736541,68.71,75918.04,111.7,-0.01854,1e-05,2.32451]
[1776787736590,68.71,75918.04,111.7,-0.01854,1e-05,2.32451]
[1776787737064,68.71,75918.87,111.7,-0.01853,1e-05,2.3235]
[1776787737116,68.71,75900.65,111.7,-0.01877,1e-05,2.34813]
[1776787742570,68.7,75891.11,111.7,-0.01888,1e-05,2.35977]
[1776787744415,68.7,75888.53,111.7,-0.01891,1e-05,2.3626]
[1776787746178,68.69,75903.03,111.7,-0.01871,1e-05,2.34185]
[1776787751213,68.68,75907.44,111.7,-0.01863,1e-05,2.33434]
[1776787752180,68.68,75907.44,111.7,-0.01863,1e-05,2.33434]
[1776787752186,68.68,75907.44,111.7,-0.01863,1e-05,2.33434]
[1776787753390,68.68,75919.34,111.7,-0.01848,1e-05,2.318]
[1776787754183,68.68,75931.08,111.7,-0.01833,1e-05,2.30199]
[1776787760276,68.67,75937.78,111.7,-0.01823,1e-05,2.29147]
[1776787765311,68.66,75934.32,111.7,-0.01826,1e-05,2.29496]
[1776787770346,68.65,75940.71,111.7,-0.01817,1e-05,2.28533]
[1776787775381,68.64,75936.39,111.7,-0.01819,1e-05,2.2875]
[1776787780416,68.63,75941.29,111.7,-0.01812,1e-05,2.27991]
[1776787785451,68.63,75941.73,111.7,-0.01811,1e-05,2.2783]
[1776787787520,68.62,75957.58,111.7,-0.0179,1e-05,2.25692]
[1776787793506,68.62,75965.15,111.7,-0.0178,1e-05,2.24606]
[1776787798542,68.61,75977.93,111.7,-0.01763,1e-05,2.22865]
[1776787803580,68.61,75980.26,111.7,-0.0176,1e-05,2.22508]
[1776787809071,68.61,75965.08,111.7,-0.01778,1e-05,2.24444]
[1776787814657,68.6,75958.99,111.7,-0.01785,1e-05,2.25155]
[1776787818693,68.6,75942.41,111.7,-0.01805,1e-05,2.27283]
[1776787823728,68.59,75940.67,111.7,-0.01807,1e-05,2.27399]
[1776787828764,68.58,75940.4,111.7,-0.01806,1e-05,2.27337]
[1776787829096,68.58,75940.4,111.7,-0.01806,1e-05,2.27337]
[1776787833404,68.57,75921.22,111.7,-0.01828,1e-05,2.29553]
[1776787837833,68.57,75900.87,111.7,-0.01853,1e-05,2.32159]
[1776787841861,68.56,75913.34,111.7,-0.01836,1e-05,2.30374]
[1776787846896,68.55,75921.57,111.7,-0.01824,1e-05,2.29156]
[1776787851931,68.54,75918.13,111.7,-0.01827,1e-05,2.29505]
[1776787856966,68.53,75920.49,111.7,-0.01823,1e-05,2.29074]
[1776787862001,68.53,75920.48,111.7,-0.01822,1e-05,2.28967]
[1776787867037,68.52,75919.62,111.7,-0.01822,1e-05,2.28973]
[1776787872072,68.51,75915.37,111.7,-0.01827,1e-05,2.29433]
[1776787877107,68.5,75921.64,111.7,-0.01818,1e-05,2.28486]
[1776787882142,68.5,75913.92,111.7,-0.01827,1e-05,2.2941]
[1776787887177,68.49,75916.95,111.7,-0.01822,1e-05,2.28892]
[1776787892221,68.48,75922.2,111.7,-0.01812,1e-05,2.27837]
[1776787897256,68.47,75916.67,111.7,-0.01818,1e-05,2.28477]
[1776787898263,68.47,75903.23,111.7,-0.01835,1e-05,2.30256]
[1776787902292,68.47,75889.91,111.7,-0.01851,1e-05,2.31948]
[1776787903172,68.47,75889.91,111.7,-0.01851,1e-05,2.31948]
[1776787908492,68.46,75887.06,111.7,-0.01854,1e-05,2.32198]
[1776787911356,68.45,75871.28,111.7,-0.01873,1e-05,2.34226]
[1776787917398,68.44,75875.22,111.7,-0.01867,1e-05,2.3351]
[1776787921008,68.43,75887.8,111.7,-0.01849,1e-05,2.31692]
[1776787926150,68.42,75898.56,111.7,-0.01835,1e-05,2.30168]
[1776787928097,68.42,75899.09,111.7,-0.01833,1e-05,2.3005]
[1776787933511,68.41,75897.66,111.7,-0.01834,1e-05,2.30075]
[1776787938547,68.4,75907.16,111.7,-0.0182,1e-05,2.28686]
[1776787941568,68.4,75919.89,111.7,-0.01804,1e-05,2.26927]
[1776787946603,68.39,75911.09,111.7,-0.01814,1e-05,2.28006]
[1776787950631,68.38,75898.79,111.7,-0.01829,1e-05,2.2957]
[1776787955667,68.38,75891.97,111.7,-0.01835,1e-05,2.30118]
[1776787960702,68.37,75891.77,111.7,-0.01834,1e-05,2.30029]
[1776787964729,68.36,75904.99,111.7,-0.01816,1e-05,2.28167]
[1776787969765,68.35,75918.38,111.7,-0.01798,1e-05,2.26288]
[1776787971779,68.35,75931.72,111.7,-0.01781,1e-05,2.24489]
[1776787976813,68.35,75927.93,111.7,-0.01785,1e-05,2.24908]
[1776787981849,68.34,75920.0,111.7,-0.01794,1e-05,2.25886]
[1776787986884,68.34,75924.11,111.7,-0.01788,1e-05,2.25265]
[1776787991921,68.33,75923.47,111.7,-0.01789,1e-05,2.25277]
[1776787994630,68.33,75922.03,111.7,-0.0179,1e-05,2.2544]
[1776787997963,68.33,75945.4,111.7,-0.01761,1e-05,2.22317]
[1776788003055,68.32,75948.3,111.7,-0.01757,1e-05,2.21905]
[1776788006524,68.32,75946.56,111.7,-0.01758,1e-05,2.22098]
[1776788006736,68.32,75946.56,111.7,-0.01758,1e-05,2.22098]
[1776788012064,68.32,75947.75,111.7,-0.01755,1e-05,2.2164]
[1776788017100,68.31,75947.69,111.7,-0.01754,1e-05,2.21604]
[1776788022135,68.31,75961.92,111.7,-0.01736,1e-05,2.19711]
[1776788027170,68.31,75952.0,111.7,-0.01748,1e-05,2.20968]
[1776788032205,68.31,75951.59,111.7,-0.01748,1e-05,2.20985]
[1776788037240,68.3,75951.99,111.7,-0.01748,1e-05,2.20896]
[1776788042275,68.3,75950.19,111.7,-0.01749,1e-05,2.21093]
[1776788046303,68.3,75925.89,111.7,-0.01779,1e-05,2.24249]
[1776788047768,68.3,75925.89,111.7,-0.01779,1e-05,2.24249]
[1776788053352,68.29,75922.49,111.7,-0.01783,1e-05,2.24597]
[1776788058387,68.29,75917.6,111.7,-0.01788,1e-05,2.25175]
[1776788059324,68.29,75917.6,111.7,-0.01788,1e-05,2.25175]
[1776788064429,68.28,75914.6,111.7,-0.01791,1e-05,2.25486]
[1776788067450,68.28,75928.26,111.7,-0.01774,1e-05,2.23639]
[1776788072485,68.27,75929.65,111.7,-0.0177,1e-05,2.2315]
[1776788075510,68.27,75942.29,111.7,-0.01754,1e-05,2.21461]
[1776788079908,68.27,75944.91,111.7,-0.0175,1e-05,2.21096]
[1776788080545,68.27,75975.8,111.7,-0.01712,1e-05,2.17081]
[1776788085580,68.27,75968.43,111.7,-0.01721,1e-05,2.18029]
[1776788090619,68.27,75973.26,111.7,-0.01715,1e-05,2.174]
[1776788095650,68.27,75983.27,111.7,-0.01703,1e-05,2.16117]
[1776788097136,68.27,75983.27,111.7,-0.01703,1e-05,2.16117]
[1776788102699,68.27,75982.11,111.7,-0.01705,1e-05,2.16277]
[1776788104723,68.27,76002.37,111.7,-0.0168,1e-05,2.13694]
[1776788106736,68.27,75984.15,111.7,-0.01702,1e-05,2.16032]
[1776788108942,68.27,75989.42,111.7,-0.01696,1e-05,2.15359]
[1776788114046,68.27,75984.55,111.7,-0.01702,1e-05,2.16004]
[1776788114791,68.27,75971.15,111.7,-0.01718,1e-05,2.17727]
[1776788119827,68.27,75981.11,111.7,-0.01706,1e-05,2.16453]
[1776788121842,68.27,75957.04,111.7,-0.01736,1e-05,2.19565]
[1776788126877,68.27,75944.82,111.7,-0.0175,1e-05,2.21139]
[1776788131912,68.27,75942.44,111.7,-0.01751,1e-05,2.21166]
[1776788132925,68.27,75942.44,111.7,-0.01751,1e-05,2.21166]
[1776788132980,68.27,75925.85,111.7,-0.01772,1e-05,2.23334]
[1776788138965,68.26,75914.59,111.7,-0.01785,1e-05,2.24749]
[1776788143998,68.26,75914.37,111.7,-0.01785,1e-05,2.24696]
[1776788149033,68.25,75914.61,111.7,-0.01784,1e-05,2.24597]
[1776788154068,68.25,75913.54,111.7,-0.01785,1e-05,2.24673]
[1776788159103,68.24,75909.82,111.7,-0.01789,1e-05,2.25096]
[1776788164137,68.24,75895.89,111.7,-0.01806,1e-05,2.26873]
[1776788169173,68.23,75887.25,111.7,-0.01816,1e-05,2.27935]
[1776788172196,68.23,75872.77,111.7,-0.01834,1e-05,2.29817]
[1776788177230,68.22,75861.39,111.7,-0.01847,1e-05,2.31231]
[1776788182265,68.21,75869.57,111.7,-0.01836,1e-05,2.29999]
[1776788184280,68.21,75882.48,111.7,-0.01819,1e-05,2.28219]
[1776788189321,68.2,75874.91,111.7,-0.01827,1e-05,2.29133]
[1776788194356,68.19,75864.12,111.7,-0.01838,1e-05,2.30217]
[1776788199392,68.18,75864.45,111.7,-0.01837,1e-05,2.30053]
[1776788204427,68.18,75869.82,111.7,-0.01829,1e-05,2.29215]
[1776788205459,68.17,75885.42,111.7,-0.01808,1e-05,2.27102]
[1776788207449,68.17,75904.22,111.7,-0.01784,1e-05,2.24566]
[1776788212484,68.17,75907.19,111.7,-0.0178,1e-05,2.24107]
[1776788217521,68.16,75916.58,111.7,-0.01768,1e-05,2.22809]
[1776788222556,68.16,75915.34,111.7,-0.01769,1e-05,2.22918]
[1776788224570,68.16,75928.33,111.7,-0.01752,1e-05,2.21194]
[1776788229605,68.16,75940.62,111.7,-0.01737,1e-05,2.19557]
[1776788235505,68.16,75950.31,111.7,-0.01725,1e-05,2.18287]
[1776788244711,68.15,75960.24,111.7,-0.01713,1e-05,2.16995]
[1776788249746,68.16,75966.93,111.7,-0.01704,1e-05,2.16141]
[1776788253775,68.16,75951.24,111.7,-0.01722,1e-05,2.17921]
[1776788258810,68.15,75964.88,111.7,-0.01705,1e-05,2.16154]
[1776788259741,68.15,75964.88,111.7,-0.01705,1e-05,2.16154]
[1776788264859,68.16,75958.04,111.7,-0.01713,1e-05,2.17042]
[1776788269893,68.16,75967.11,111.7,-0.01702,1e-05,2.15877]
[1776788274929,68.16,75971.0,111.7,-0.01698,1e-05,2.1539]
[1776788276776,68.16,75970.58,111.7,-0.01698,1e-05,2.15447]
[1776788281979,68.16,75968.74,111.7,-0.01701,1e-05,2.15699]
[1776788287013,68.16,75967.07,111.7,-0.01703,1e-05,2.15925]
[1776788292050,68.16,75968.18,111.7,-0.01702,1e-05,2.15796]
[1776788293886,68.16,75970.35,111.7,-0.01699,1e-05,2.1552]
[1776788299570,68.16,75980.09,111.7,-0.01688,1e-05,2.14296]
[1776788304314,68.16,75994.26,111.7,-0.01671,1e-05,2.12536]
[1776788308163,68.17,75980.88,111.7,-0.01687,1e-05,2.14278]
[1776788313202,68.17,75976.07,111.7,-0.01692,1e-05,2.14671]
[1776788314205,68.17,75963.8,111.7,-0.01706,1e-05,2.16255]
[1776788319240,68.17,75960.67,111.7,-0.0171,1e-05,2.16665]
[1776788324275,68.17,75959.98,111.7,-0.01711,1e-05,2.16759]
[1776788327964,68.17,75960.27,111.7,-0.01711,1e-05,2.16724]
[1776788331323,68.17,75979.72,111.7,-0.01687,1e-05,2.14237]
[1776788336358,68.17,75968.46,111.7,-0.01701,1e-05,2.15702]
[1776788341394,68.17,75958.85,111.7,-0.01713,1e-05,2.16949]
[1776788346428,68.17,75953.22,111.7,-0.0172,1e-05,2.17676]
[1776788351438,68.17,75958.98,111.7,-0.01713,1e-05,2.16931]
[1776788353719,68.17,75979.77,111.7,-0.01688,1e-05,2.14273]
[1776788362059,68.18,75986.57,111.7,-0.0168,1e-05,2.13452]
[1776788367581,68.18,75977.75,111.7,-0.01691,1e-05,2.14619]
[1776788372077,68.18,75978.21,111.7,-0.01689,1e-05,2.14339]
[1776788377651,68.18,75972.08,111.7,-0.01697,1e-05,2.15157]
[1776788380671,68.19,75959.85,111.7,-0.01711,1e-05,2.16737]
[1776788386714,68.19,75958.14,111.7,-0.01714,1e-05,2.16966]
[1776788391749,68.19,75970.27,111.7,-0.01699,1e-05,2.15414]
[1776788393762,68.19,75984.01,111.7,-0.01682,1e-05,2.13667]
[1776788396115,68.19,75986.61,111.7,-0.01679,1e-05,2.13343]
[1776788396471,68.19,75986.61,111.7,-0.01679,1e-05,2.13343]
[1776788401819,68.19,75978.49,111.7,-0.0169,1e-05,2.14424]
[1776788406854,68.19,75967.91,111.7,-0.01703,1e-05,2.15805]
[1776788411890,68.19,75962.24,111.7,-0.0171,1e-05,2.16543]
[1776788413151,68.19,75962.24,111.7,-0.0171,1e-05,2.16543]
[1776788418939,68.19,75956.0,111.7,-0.01717,1e-05,2.17358]
[1776788423974,68.19,75955.75,111.7,-0.01718,1e-05,2.17392]
[1776788429009,68.19,75952.39,111.7,-0.01722,1e-05,2.17826]
[1776788432298,68.19,75937.96,111.7,-0.01738,1e-05,2.19448]
[1776788433037,68.19,75924.16,111.7,-0.01755,1e-05,2.21246]
[1776788438073,68.19,75918.82,111.7,-0.01761,1e-05,2.21908]
[1776788443108,68.19,75908.98,111.7,-0.01773,1e-05,2.2316]
[1776788448143,68.18,75895.35,111.7,-0.0179,1e-05,2.24911]
[1776788453180,68.18,75893.65,111.7,-0.01791,1e-05,2.2507]
[1776788458214,68.18,75903.77,111.7,-0.01778,1e-05,2.23667]
[1776788463252,68.17,75900.38,111.7,-0.01781,1e-05,2.2406]
[1776788467280,68.17,75916.66,111.7,-0.01761,1e-05,2.21868]
[1776788471325,68.17,75935.63,111.7,-0.01737,1e-05,2.19356]
[1776788472891,68.17,75936.08,111.7,-0.01736,1e-05,2.19292]
[1776788478367,68.16,75925.36,111.7,-0.01749,1e-05,2.20662]
[1776788481313,68.16,75925.9,111.7,-0.01748,1e-05,2.2058]
[1776788487432,68.16,75929.79,111.7,-0.01743,1e-05,2.20028]
[1776788491460,68.16,75940.56,111.7,-0.01728,1e-05,2.18364]
[1776788495488,68.16,75954.23,111.7,-0.01711,1e-05,2.16595]
[1776788500523,68.16,75950.2,111.7,-0.01716,1e-05,2.17122]
[1776788505557,68.16,75949.21,111.7,-0.01717,1e-05,2.17254]
[1776788510593,68.16,75933.88,111.7,-0.01736,1e-05,2.19243]
[1776788515627,68.16,75934.2,111.7,-0.01736,1e-05,2.19188]
[1776788520662,68.16,75945.96,111.7,-0.01721,1e-05,2.17649]
[1776788525698,68.16,75954.56,111.7,-0.01711,1e-05,2.16544]
[1776788529725,68.16,75966.86,111.7,-0.01696,1e-05,2.14972]
[1776788530733,68.16,75951.15,111.7,-0.01715,1e-05,2.16992]
[1776788535768,68.16,75963.37,111.7,-0.017,1e-05,2.15428]
[1776788540803,68.16,75965.38,111.7,-0.01698,1e-05,2.15193]
[1776788544709,68.16,75975.0,111.7,-0.01686,1e-05,2.13977]
[1776788545179,68.16,75975.14,111.7,-0.01686,1e-05,2.13965]
[1776788547858,68.16,75988.63,111.7,-0.0167,1e-05,2.12269]
[1776788552888,68.17,75985.53,111.7,-0.01673,1e-05,2.12468]
[1776788558319,68.17,75986.74,111.7,-0.01672,1e-05,2.12349]
[1776788560944,68.17,75972.66,111.7,-0.01689,1e-05,2.14176]
[1776788566732,68.17,75963.69,111.7,-0.017,1e-05,2.15343]
[1776788568033,68.17,75963.31,111.7,-0.017,1e-05,2.15399]
[1776788574037,68.18,75963.54,111.7,-0.017,1e-05,2.15393]
[1776788579088,68.18,75962.46,111.7,-0.01702,1e-05,2.15549]
[1776788584123,68.18,75953.71,111.7,-0.01712,1e-05,2.16685]
[1776788586900,68.18,75953.9,111.7,-0.01712,1e-05,2.16662]
[1776788588151,68.18,75938.32,111.7,-0.01731,1e-05,2.18679]
[1776788590498,68.18,75924.1,111.7,-0.01749,1e-05,2.20525]
[1776788591180,68.18,75908.12,111.7,-0.01769,1e-05,2.22615]
[1776788596215,68.17,75905.46,111.7,-0.01771,1e-05,2.22915]
[1776788601250,68.17,75910.58,111.7,-0.01765,1e-05,2.22194]
[1776788606285,68.17,75908.32,111.7,-0.01767,1e-05,2.22444]
[1776788611320,68.16,75907.01,111.7,-0.01766,1e-05,2.2232]
[1776788616355,68.16,75907.06,111.7,-0.01766,1e-05,2.22267]
[1776788621389,68.16,75891.9,111.7,-0.01784,1e-05,2.2422]
[1776788626426,68.15,75895.22,111.7,-0.0178,1e-05,2.2372]
[1776788628335,68.15,75900.92,111.7,-0.01772,1e-05,2.22955]
[1776788634482,68.15,75896.83,111.7,-0.01777,1e-05,2.2343]
[1776788639518,68.14,75892.51,111.7,-0.01782,1e-05,2.23948]
[1776788643588,68.14,75892.67,111.7,-0.01781,1e-05,2.23882]
[1776788649591,68.13,75878.14,111.7,-0.01799,1e-05,2.25733]
[1776788654626,68.13,75885.5,111.7,-0.01789,1e-05,2.24684]
[1776788659907,68.13,75885.78,111.7,-0.01788,1e-05,2.24594]
[1776788660618,68.13,75890.5,111.7,-0.01782,1e-05,2.23955]
[1776788660671,68.12,75904.47,111.7,-0.01764,1e-05,2.221]
[1776788665706,68.12,75904.04,111.7,-0.01765,1e-05,2.22119]
[1776788670741,68.12,75904.8,111.7,-0.01763,1e-05,2.21977]
[1776788675776,68.12,75904.69,111.7,-0.01761,1e-05,2.21702]
[1776788680810,68.11,75906.73,111.7,-0.01758,1e-05,2.21396]
[1776788685846,68.11,75901.99,111.7,-0.01764,1e-05,2.21978]
[1776788690881,68.11,75895.24,111.7,-0.01772,1e-05,2.22823]
[1776788694728,68.1,75892.67,111.7,-0.01775,1e-05,2.23133]
[1776788696923,68.1,75907.97,111.7,-0.01755,1e-05,2.21092]
[1776788700951,68.1,75920.91,111.7,-0.01739,1e-05,2.19378]
[1776788705986,68.1,75912.71,111.7,-0.01749,1e-05,2.20427]
[1776788708080,68.1,75920.31,111.7,-0.0174,1e-05,2.19424]
[1776788714042,68.1,75924.01,111.7,-0.01735,1e-05,2.18925]
[1776788719077,68.1,75926.27,111.7,-0.01732,1e-05,2.18617]
[1776788724111,68.1,75926.24,111.7,-0.01732,1e-05,2.18607]
[1776788729147,68.1,75924.7,111.7,-0.01734,1e-05,2.18794]
[1776788731161,68.09,75940.24,111.7,-0.01713,1e-05,2.16529]
[1776788733108,68.09,75944.8,111.7,-0.01707,1e-05,2.15941]
[1776788734076,68.09,75944.8,111.7,-0.01707,1e-05,2.15941]
[1776788741231,68.1,75940.84,111.7,-0.01712,1e-05,2.16467]
[1776788745792,68.1,75948.37,111.7,-0.01703,1e-05,2.15504]
[1776788747273,68.1,75963.56,111.7,-0.01685,1e-05,2.13571]
[1776788752315,68.1,75956.75,111.7,-0.01693,1e-05,2.14474]
[1776788757350,68.1,75956.98,111.7,-0.01693,1e-05,2.14469]
[1776788762385,68.1,75958.75,111.7,-0.01691,1e-05,2.14268]
[1776788767420,68.11,75957.9,111.7,-0.01692,1e-05,2.14403]
[1776788772454,68.11,75964.15,111.7,-0.01685,1e-05,2.13633]
[1776788777490,68.11,75964.25,111.7,-0.01685,1e-05,2.13651]
[1776788782524,68.11,75961.62,111.7,-0.01689,1e-05,2.14015]
[1776788787560,68.11,75963.73,111.7,-0.01686,1e-05,2.13772]
[1776788789933,68.11,75977.94,111.7,-0.0167,1e-05,2.11979]
[1776788795616,68.12,75985.37,111.7,-0.01659,1e-05,2.10845]
[1776788800652,68.12,75989.71,111.7,-0.01655,1e-05,2.10347]
[1776788805687,68.13,75990.92,111.7,-0.01654,1e-05,2.10252]
[1776788810728,68.13,75995.79,111.7,-0.01649,1e-05,2.097]
[1776788815762,68.14,76002.04,111.7,-0.01642,1e-05,2.08997]
[1776788820797,68.14,75998.02,111.7,-0.01647,1e-05,2.0957]
[1776788825834,68.15,75995.64,111.7,-0.01651,1e-05,2.09932]
[1776788830869,68.15,75995.78,111.7,-0.01651,1e-05,2.09978]
[1776788835904,68.16,75995.07,111.7,-0.01653,1e-05,2.10131]
[1776788840939,68.16,75994.47,111.7,-0.01654,1e-05,2.10266]
[1776788848995,68.17,75994.58,111.7,-0.01655,1e-05,2.1035]
[1776788854032,68.17,75988.58,111.7,-0.0166,1e-05,2.10927]
[1776788856047,68.17,75974.0,111.7,-0.01678,1e-05,2.12795]
[1776788858061,68.17,75961.96,111.7,-0.01693,1e-05,2.14345]
[1776788863097,68.18,75959.8,111.7,-0.01695,1e-05,2.14644]
[1776788868132,68.18,75964.68,111.7,-0.0169,1e-05,2.14041]
[1776788873167,68.18,75964.37,111.7,-0.0169,1e-05,2.14107]
[1776788878203,68.18,75957.85,111.7,-0.01698,1e-05,2.14962]
[1776788883238,68.18,75959.3,111.7,-0.01697,1e-05,2.14793]
[1776788888273,68.18,75957.77,111.7,-0.01699,1e-05,2.15005]
[1776788893309,68.18,75959.02,111.7,-0.01697,1e-05,2.1486]
[1776788898344,68.18,75954.6,111.7,-0.01703,1e-05,2.15439]
[1776788903379,68.19,75949.17,111.7,-0.0171,1e-05,2.16146]
[1776788908413,68.19,75953.14,111.7,-0.01705,1e-05,2.1564]
[1776788910428,68.19,75938.53,111.7,-0.01723,1e-05,2.17526]
[1776788911898,68.19,75938.53,111.7,-0.01723,1e-05,2.17526]
[1776788912444,68.19,75907.7,111.7,-0.01759,1e-05,2.21288]
[1776788917480,68.18,75905.96,111.7,-0.01761,1e-05,2.2147]
[1776788921508,68.18,75923.47,111.7,-0.01739,1e-05,2.1915]
[1776788926543,68.18,75916.78,111.7,-0.01747,1e-05,2.19995]
[1776788931961,68.18,75908.3,111.7,-0.01757,1e-05,2.21075]
[1776788937379,68.17,75910.61,111.7,-0.01754,1e-05,2.20728]
[1776788943664,68.17,75916.44,111.7,-0.01746,1e-05,2.19924]
[1776788948704,68.17,75916.58,111.7,-0.01746,1e-05,2.19876]
[1776788953742,68.17,75918.89,111.7,-0.01742,1e-05,2.19545]
[1776788956762,68.16,75898.3,111.7,-0.01768,1e-05,2.22226]
[1776788961654,68.16,75901.27,111.7,-0.01764,1e-05,2.21798]
[1776788966833,68.16,75894.37,111.7,-0.01772,1e-05,2.22646]
[1776788969280,68.16,75894.37,111.7,-0.01772,1e-05,2.22635]
[1776788974889,68.15,75883.31,111.7,-0.01783,1e-05,2.23773]
[1776788976032,68.15,75883.31,111.7,-0.01783,1e-05,2.23773]
[1776788976782,68.15,75880.73,111.7,-0.01786,1e-05,2.24093]
[1776788980205,68.15,75881.93,111.7,-0.01784,1e-05,2.23895]
[1776788983952,68.14,75894.11,111.7,-0.01768,1e-05,2.22225]
[1776788988987,68.14,75887.15,111.7,-0.01777,1e-05,2.23092]
[1776788994022,68.13,75882.69,111.7,-0.01782,1e-05,2.23623]
[1776788999057,68.13,75886.28,111.7,-0.01777,1e-05,2.23086]
[1776789003126,68.13,75877.49,111.7,-0.01787,1e-05,2.24215]
[1776789006004,68.12,75864.27,111.7,-0.01804,1e-05,2.25929]
[1776789010136,68.12,75877.88,111.7,-0.01786,1e-05,2.24039]
[1776789015171,68.11,75873.51,111.7,-0.01791,1e-05,2.24553]
[1776789020207,68.11,75863.06,111.7,-0.01803,1e-05,2.25868]
[1776789024397,68.11,75867.52,111.7,-0.01797,1e-05,2.25226]
[1776789024940,68.1,75874.81,111.7,-0.01788,1e-05,2.24241]
[1776789025251,68.1,75892.49,111.7,-0.01765,1e-05,2.21904]
[1776789026256,68.1,75911.67,111.7,-0.01741,1e-05,2.19368]
[1776789026914,68.1,75911.67,111.7,-0.01741,1e-05,2.19368]
[1776789027877,68.1,75909.59,111.7,-0.01744,1e-05,2.19635]
[1776789033306,68.1,75910.25,111.7,-0.01741,1e-05,2.19272]
[1776789037089,68.1,75910.02,111.7,-0.01741,1e-05,2.19289]
[1776789039350,68.1,75923.52,111.7,-0.01724,1e-05,2.17521]
[1776789040356,68.1,75936.6,111.7,-0.01708,1e-05,2.1583]
[1776789045391,68.1,75937.89,111.7,-0.01707,1e-05,2.15675]
[1776789048412,68.1,75952.04,111.7,-0.0169,1e-05,2.13869]
[1776789053447,68.1,75941.63,111.7,-0.01703,1e-05,2.15222]
[1776789058482,68.1,75943.98,111.7,-0.017,1e-05,2.14936]
[1776789063518,68.1,75957.11,111.7,-0.01684,1e-05,2.13278]
[1776789069386,68.11,75966.65,111.7,-0.01673,1e-05,2.12099]
[1776789075354,68.11,75973.14,111.7,-0.01666,1e-05,2.11327]
[1776789079794,68.12,75987.48,111.7,-0.01649,1e-05,2.09586]
[1776789085675,68.12,75976.95,111.7,-0.01662,1e-05,2.10982]
[1776789090710,68.12,75966.96,111.7,-0.01675,1e-05,2.12296]
[1776789095745,68.13,75957.07,111.7,-0.01685,1e-05,2.1335]
[1776789100909,68.13,75966.22,111.7,-0.01674,1e-05,2.12211]
[1776789106821,68.13,75972.08,111.7,-0.01668,1e-05,2.1153]
[1776789109843,68.14,75952.41,111.7,-0.01692,1e-05,2.14059]
[1776789111858,68.14,75935.28,111.7,-0.01713,1e-05,2.16268]
[1776789116894,68.14,75931.97,111.7,-0.01717,1e-05,2.16695]
[1776789121929,68.14,75944.49,111.7,-0.01702,1e-05,2.15086]
[1776789126968,68.14,75944.55,111.7,-0.01702,1e-05,2.15092]
[1776789132009,68.14,75945.36,111.7,-0.01701,1e-05,2.15001]
[1776789137039,68.14,75945.84,111.7,-0.017,1e-05,2.14954]
[1776789142074,68.14,75941.52,111.7,-0.01706,1e-05,2.15523]
[1776789147112,68.14,75946.75,111.7,-0.017,1e-05,2.14867]
[1776789149126,68.14,75962.1,111.7,-0.01681,1e-05,2.12913]
[1776789154160,68.14,75963.98,111.7,-0.01677,1e-05,2.12466]
[1776789159195,68.15,75953.69,111.7,-0.0169,1e-05,2.13814]
[1776789164618,68.15,75963.85,111.7,-0.01678,1e-05,2.12542]
[1776789169560,68.15,75975.82,111.7,-0.01664,1e-05,2.11067]
[1776789175584,68.16,75984.27,111.7,-0.01655,1e-05,2.10067]
[1776789180728,68.16,75984.53,111.7,-0.01655,1e-05,2.10092]
[1776789186385,68.17,75983.67,111.7,-0.01657,1e-05,2.10272]
[1776789191420,68.17,75991.94,111.7,-0.01647,1e-05,2.09288]
[1776789196457,68.18,75994.24,111.7,-0.01645,1e-05,2.09064]
[1776789201492,68.18,75998.28,111.7,-0.01641,1e-05,2.08621]
[1776789203099,68.18,76000.16,111.7,-0.01639,1e-05,2.08399]
[1776789205606,68.18,75999.35,111.7,-0.0164,1e-05,2.08542]
[1776789207534,68.19,75997.88,111.7,-0.01643,1e-05,2.08826]
[1776789209966,68.2,75997.59,111.7,-0.01644,1e-05,2.08961]
[1776789216597,68.22,75986.45,111.7,-0.01659,1e-05,2.10463]
[1776789216603,68.22,75986.45,111.7,-0.01659,1e-05,2.10463]
[1776789217604,68.22,75991.33,111.7,-0.01653,1e-05,2.09859]
[1776789222639,68.23,75991.19,111.7,-0.01654,1e-05,2.09934]
[1776789225313,68.23,75990.4,111.7,-0.01655,1e-05,2.10045]
[1776789226452,68.23,75990.64,111.7,-0.01655,1e-05,2.10037]
[1776789231702,68.24,75989.98,111.7,-0.01656,1e-05,2.10185]
[1776789236738,68.24,75989.37,111.7,-0.01657,1e-05,2.10317]
[1776789241773,68.24,75991.32,111.7,-0.01655,1e-05,2.10125]
[1776789246780,68.25,75990.37,111.7,-0.01657,1e-05,2.10289]
[1776789249111,68.25,75990.19,111.7,-0.01657,1e-05,2.10334]
[1776789252149,68.25,75990.04,111.7,-0.01658,1e-05,2.10385]
[1776789257885,68.26,75991.14,111.7,-0.01657,1e-05,2.10324]
[1776789262920,68.26,75999.92,111.7,-0.01647,1e-05,2.09275]
[1776789267955,68.27,75997.14,111.7,-0.01651,1e-05,2.09688]
[1776789271983,68.27,76013.0,111.7,-0.01631,1e-05,2.07512]
[1776789275685,68.27,76016.87,111.7,-0.01627,1e-05,2.07079]
[1776789276932,68.27,76016.98,111.7,-0.01627,1e-05,2.07082]
[1776789277559,68.27,76016.98,111.7,-0.01627,1e-05,2.07082]
[1776789279555,68.28,76011.59,111.7,-0.01634,1e-05,2.07802]
[1776789280445,68.28,76023.35,111.7,-0.0162,1e-05,2.06357]
[1776789285062,68.28,76038.61,111.7,-0.01604,1e-05,2.04549]
[1776789290404,68.29,76038.32,111.7,-0.01605,1e-05,2.04691]
[1776789292092,68.3,76044.02,111.7,-0.01599,1e-05,2.04031]
[1776789292599,68.3,76061.41,111.7,-0.01579,1e-05,2.01945]
[1776789293007,68.3,76061.41,111.7,-0.01579,1e-05,2.01945]
[1776789293386,68.3,76061.41,111.7,-0.01579,1e-05,2.01945]
[1776789293491,68.3,76076.02,111.7,-0.01563,1e-05,2.00196]
[1776789295437,68.3,76075.07,111.7,-0.01564,1e-05,2.0034]
[1776789297365,68.3,76092.7,111.7,-0.01545,1e-05,1.98242]
[1776789297377,68.3,76092.7,111.7,-0.01545,1e-05,1.98242]
[1776789298154,68.31,76091.2,111.7,-0.01547,1e-05,1.98484]
[1776789300041,68.31,76097.07,111.7,-0.01541,1e-05,1.97811]
[1776789300205,68.31,76097.07,111.7,-0.01541,1e-05,1.97811]
[1776789300253,68.31,76104.22,111.7,-0.01533,1e-05,1.96987]
[1776789302721,68.31,76124.69,111.7,-0.0151,1e-05,1.94538]
[1776789303654,68.31,76163.43,111.7,-0.01469,1e-05,1.89988]
[1776789309265,68.31,76162.66,111.7,-0.0147,1e-05,1.90109]
[1776789310120,68.31,76162.66,111.7,-0.0147,1e-05,1.90109]
[1776789313424,68.32,76146.03,111.7,-0.01488,1e-05,1.9206]
[1776789319169,68.32,76152.82,111.7,-0.0148,1e-05,1.91278]
[1776789319679,68.32,76152.82,111.7,-0.0148,1e-05,1.91278]
[1776789324025,68.32,76172.1,111.7,-0.0146,1e-05,1.89063]
[1776789325412,68.32,76164.1,111.7,-0.01469,1e-05,1.89996]
[1776789325623,68.32,76178.4,111.7,-0.01454,1e-05,1.88347]
[1776789327412,68.32,76193.95,111.7,-0.01437,1e-05,1.86578]
[1776789332448,68.33,76182.37,111.7,-0.01448,1e-05,1.87737]
[1776789337486,68.33,76169.75,111.7,-0.01462,1e-05,1.89231]
[1776789342519,68.33,76170.18,111.7,-0.01462,1e-05,1.89214]
[1776789347554,68.33,76173.29,111.7,-0.01459,1e-05,1.88885]
[1776789352589,68.34,76174.09,111.7,-0.01458,1e-05,1.88824]
[1776789357624,68.34,76176.86,111.7,-0.01456,1e-05,1.88536]
[1776789360645,68.34,76163.36,111.7,-0.0147,1e-05,1.90116]
[1776789362669,68.34,76147.81,111.7,-0.01487,1e-05,1.91934]
[1776789367742,68.34,76152.1,111.7,-0.01482,1e-05,1.91437]
[1776789372740,68.34,76165.16,111.7,-0.01468,1e-05,1.8994]
[1776789375761,68.34,76138.59,111.7,-0.01497,1e-05,1.93053]
[1776789380796,68.34,76146.2,111.7,-0.01489,1e-05,1.92157]
[1776789383092,68.34,76145.55,111.7,-0.0149,1e-05,1.92233]
[1776789387846,68.34,76129.11,111.7,-0.01507,1e-05,1.9416]
[1776789392941,68.34,76132.74,111.7,-0.01502,1e-05,1.93488]
[1776789395903,68.34,76153.07,111.7,-0.0148,1e-05,1.91101]
[1776789398526,68.34,76154.07,111.7,-0.01478,1e-05,1.90986]
[1776789399351,68.34,76155.62,111.7,-0.01477,1e-05,1.9081]
[1776789399511,68.34,76155.62,111.7,-0.01477,1e-05,1.9081]
[1776789408994,68.34,76144.06,111.7,-0.01489,1e-05,1.92175]
[1776789412017,68.34,76156.65,111.7,-0.01476,1e-05,1.90705]
[1776789417415,68.34,76156.45,111.7,-0.01476,1e-05,1.90739]
[1776789423273,68.34,76145.56,111.7,-0.01488,1e-05,1.92024]
[1776789423374,68.34,76132.66,111.7,-0.01502,1e-05,1.93539]
[1776789428067,68.34,76140.25,111.7,-0.01494,1e-05,1.92641]
[1776789433164,68.34,76131.72,111.7,-0.01503,1e-05,1.93638]
[1776789437195,68.34,76108.31,111.7,-0.01528,1e-05,1.96401]
[1776789442230,68.34,76104.49,111.7,-0.01532,1e-05,1.96819]
[1776789447265,68.34,76103.3,111.7,-0.01533,1e-05,1.9692]
[1776789452300,68.33,76098.37,111.7,-0.01537,1e-05,1.97234]
[1776789457335,68.33,76096.97,111.7,-0.01538,1e-05,1.97355]
[1776789462370,68.33,76096.01,111.7,-0.01538,1e-05,1.97426]
[1776789465390,68.32,76078.94,111.7,-0.01557,1e-05,1.99451]
[1776789470425,68.32,76066.29,111.7,-0.01571,1e-05,2.0092]
[1776789475461,68.31,76072.15,111.7,-0.01564,1e-05,2.00134]
[1776789479489,68.31,76087.62,111.7,-0.01546,1e-05,1.98215]
[1776789484531,68.31,76097.16,111.7,-0.01535,1e-05,1.97012]
[1776789487553,68.3,76082.57,111.7,-0.01551,1e-05,1.98735]
[1776789492588,68.3,76076.2,111.7,-0.01557,1e-05,1.99442]
[1776789497623,68.29,76062.76,111.7,-0.01572,1e-05,2.00999]
[1776789502659,68.29,76075.59,111.7,-0.01557,1e-05,1.99369]
[1776789507693,68.28,76070.76,111.7,-0.01561,1e-05,1.9989]
[1776789512786,68.28,76065.06,111.7,-0.01566,1e-05,2.00291]
[1776789517765,68.27,76048.72,111.7,-0.01583,1e-05,2.02185]
[1776789519779,68.27,76032.88,111.7,-0.01601,1e-05,2.04091]
[1776789524813,68.26,76023.16,111.7,-0.01611,1e-05,2.0518]
[1776789529849,68.25,76025.0,111.7,-0.01608,1e-05,2.04841]
[1776789534884,68.24,76021.36,111.7,-0.01611,1e-05,2.05176]
[1776789540926,68.23,76018.09,111.7,-0.01614,1e-05,2.05442]
[1776789545961,68.22,76019.94,111.7,-0.01611,1e-05,2.05098]
[1776789551005,68.22,76030.01,111.7,-0.01598,1e-05,2.03767]
[1776789557041,68.21,76026.22,111.7,-0.01601,1e-05,2.04093]
[1776789562076,68.2,76020.1,111.7,-0.01607,1e-05,2.04746]
[1776789567125,68.19,76021.51,111.7,-0.01605,1e-05,2.04462]
[1776789571153,68.19,76034.43,111.7,-0.01587,1e-05,2.02555]
[1776789576188,68.18,76032.3,111.7,-0.01589,1e-05,2.02728]
[1776789581707,68.17,76036.21,111.7,-0.01584,1e-05,2.02179]
[1776789587265,68.17,76037.18,111.7,-0.01582,1e-05,2.01944]
[1776789592300,68.16,76038.47,111.7,-0.01579,1e-05,2.01705]
[1776789597338,68.15,76047.1,111.7,-0.01569,1e-05,2.00575]
[1776789601872,68.15,76067.15,111.7,-0.01546,1e-05,1.98085]
[1776789603380,68.15,76088.82,111.7,-0.01522,1e-05,1.95481]
[1776789605719,68.15,76103.63,111.7,-0.01505,1e-05,1.93713]
[1776789611770,68.15,76101.7,111.7,-0.01507,1e-05,1.93935]
[1776789616907,68.15,76098.29,111.7,-0.01511,1e-05,1.94322]
[1776789622514,68.14,76095.93,111.7,-0.01513,1e-05,1.94587]
[1776789627550,68.14,76103.98,111.7,-0.01504,1e-05,1.93618]
[1776789632585,68.14,76098.36,111.7,-0.01509,1e-05,1.94047]
[1776789637620,68.14,76096.27,111.7,-0.01511,1e-05,1.94285]
[1776789640642,68.14,76119.13,111.7,-0.01486,1e-05,1.91581]
[1776789645677,68.14,76115.21,111.7,-0.0149,1e-05,1.92051]
[1776789651069,68.14,76118.71,111.7,-0.01487,1e-05,1.91645]
[1776789657001,68.14,76118.36,111.7,-0.01487,1e-05,1.9169]
[1776789665823,68.14,76104.64,111.7,-0.01502,1e-05,1.93303]
[1776789670859,68.14,76103.48,111.7,-0.01503,1e-05,1.9343]
[1776789674887,68.14,76082.5,111.7,-0.01526,1e-05,1.95913]
[1776789680017,68.14,76080.99,111.7,-0.01528,1e-05,1.96062]
[1776789685086,68.14,76082.28,111.7,-0.01526,1e-05,1.95868]
[1776789688045,68.13,76095.31,111.7,-0.01511,1e-05,1.94296]
[1776789694024,68.13,76083.22,111.7,-0.01523,1e-05,1.95481]
[1776789699059,68.13,76084.9,111.7,-0.0152,1e-05,1.95246]
[1776789702080,68.13,76099.73,111.7,-0.01504,1e-05,1.93471]
[1776789707115,68.13,76094.11,111.7,-0.0151,1e-05,1.94122]
[1776789712150,68.13,76085.57,111.7,-0.01519,1e-05,1.95117]
[1776789717185,68.12,76083.37,111.7,-0.01521,1e-05,1.95352]
[1776789723021,68.12,76081.13,111.7,-0.01524,1e-05,1.95591]
[1776789731286,68.12,76085.66,111.7,-0.01518,1e-05,1.95007]
[1776789736321,68.12,76082.21,111.7,-0.01522,1e-05,1.95392]
[1776789739346,68.12,76069.52,111.7,-0.01536,1e-05,1.9689]
[1776789744377,68.11,76051.62,111.7,-0.01555,1e-05,1.99003]
[1776789746392,68.11,76038.58,111.7,-0.0157,1e-05,2.0056]
[1776789750419,68.11,76025.7,111.7,-0.01584,1e-05,2.02069]
[1776789755454,68.1,76026.12,111.7,-0.01581,1e-05,2.01695]
[1776789760489,68.09,76021.43,111.7,-0.01585,1e-05,2.02182]
[1776789765524,68.09,76015.34,111.7,-0.01592,1e-05,2.02841]
[1776789770559,68.08,76006.24,111.7,-0.01601,1e-05,2.03867]
[1776789775594,68.07,76002.7,111.7,-0.01604,1e-05,2.04199]
[1776789780633,68.06,76001.94,111.7,-0.01604,1e-05,2.04187]
[1776789782643,68.06,75987.33,111.7,-0.01621,1e-05,2.05959]
[1776789785672,68.05,75972.24,111.7,-0.01638,1e-05,2.0777]
[1776789787686,68.05,75959.86,111.7,-0.01652,1e-05,2.09273]
[1776789792721,68.04,75949.38,111.7,-0.01663,1e-05,2.10447]
[1776789797756,68.03,75947.41,111.7,-0.01664,1e-05,2.1054]
[1776789803000,68.02,75950.38,111.7,-0.01659,1e-05,2.10005]
[1776789806177,68.01,75931.13,111.7,-0.01681,1e-05,2.12325]
[1776789811216,68.0,75935.45,111.7,-0.01675,1e-05,2.11669]
[1776789811861,67.99,75955.8,111.7,-0.01648,1e-05,2.0878]
[1776789816896,67.98,75965.68,111.7,-0.01635,1e-05,2.07372]
[1776789821931,67.97,75964.87,111.7,-0.01635,1e-05,2.07345]
[1776789826968,67.97,75958.13,111.7,-0.01642,1e-05,2.08085]
[1776789828980,67.96,75940.84,111.7,-0.01662,1e-05,2.10212]
[1776789834015,67.95,75929.04,111.7,-0.01674,1e-05,2.11521]
[1776789839049,67.94,75924.62,111.7,-0.01678,1e-05,2.11917]
[1776789844057,67.93,75922.0,111.7,-0.0168,1e-05,2.12113]
[1776789844085,67.92,75909.46,111.7,-0.01695,1e-05,2.13685]
[1776789846098,67.92,75896.23,111.7,-0.0171,1e-05,2.15312]
[1776789851134,67.9,75895.74,111.7,-0.01709,1e-05,2.15174]
[1776789856169,67.89,75896.4,111.7,-0.01706,1e-05,2.1489]
[1776789861204,67.87,75892.27,111.7,-0.01709,1e-05,2.15226]
[1776789866239,67.86,75893.54,111.7,-0.01706,1e-05,2.14864]
[1776789868254,67.85,75907.24,111.7,-0.01689,1e-05,2.13022]
[1776789870276,67.85,75924.44,111.7,-0.01667,1e-05,2.10755]
[1776789875312,67.84,75921.15,111.7,-0.01668,1e-05,2.10773]
[1776789880348,67.83,75916.08,111.7,-0.01672,1e-05,2.11258]
[1776789886152,67.82,75910.54,111.7,-0.01678,1e-05,2.11832]
[1776789891426,67.8,75908.11,111.7,-0.01679,1e-05,2.11908]
[1776789897272,67.79,75904.36,111.7,-0.01682,1e-05,2.12254]
[1776789902503,67.77,75910.84,111.7,-0.01672,1e-05,2.11195]
[1776789907543,67.76,75920.74,111.7,-0.01659,1e-05,2.09779]
[1776789910194,67.76,75950.03,111.7,-0.01623,1e-05,2.06007]
[1776789916084,67.75,75955.06,111.7,-0.01616,1e-05,2.05291]
[1776789921891,67.74,75953.01,111.7,-0.01618,1e-05,2.05418]
[1776789927681,67.73,75952.23,111.7,-0.01617,1e-05,2.05366]
[1776789931709,67.72,75963.96,111.7,-0.01601,1e-05,2.03585]
[1776789936744,67.72,75970.09,111.7,-0.01593,1e-05,2.02738]
[1776789941779,67.71,75969.8,111.7,-0.01593,1e-05,2.02688]
[1776789946814,67.7,75985.51,111.7,-0.01574,1e-05,2.00671]
[1776789951850,67.7,75986.64,111.7,-0.01572,1e-05,2.00465]
[1776789956885,67.69,75992.89,111.7,-0.01564,1e-05,1.99638]
[1776789961920,67.69,75972.72,111.7,-0.01587,1e-05,2.02057]
[1776789966377,67.68,75992.65,111.7,-0.01563,1e-05,1.99539]
[1776789971992,67.68,75989.76,111.7,-0.01566,1e-05,1.99833]
[1776789976130,67.68,76009.54,111.7,-0.01543,1e-05,1.97365]
[1776789982062,67.67,76002.34,111.7,-0.01551,1e-05,1.98199]
[1776789987080,67.67,76002.48,111.7,-0.0155,1e-05,1.98136]
[1776789991379,67.67,75986.18,111.7,-0.01566,1e-05,1.99842]
[1776789994339,67.66,76009.54,111.7,-0.0154,1e-05,1.96964]
[1776789999540,67.66,76009.05,111.7,-0.0154,1e-05,1.96991]
[1776790005222,67.66,76003.96,111.7,-0.01545,1e-05,1.97556]
[1776790009251,67.65,75989.17,111.7,-0.01562,1e-05,1.99322]
[1776790014286,67.65,75984.56,111.7,-0.01566,1e-05,1.99826]
[1776790019321,67.65,75977.67,111.7,-0.01574,1e-05,2.00607]
[1776790024356,67.64,75978.58,111.7,-0.01572,1e-05,2.00426]
[1776790029391,67.64,75981.63,111.7,-0.01568,1e-05,1.99987]
[1776790034426,67.63,75980.9,111.7,-0.01568,1e-05,2.00015]
[1776790039460,67.63,75972.8,111.7,-0.01577,1e-05,2.00943]
[1776790044496,67.62,75958.48,111.7,-0.01593,1e-05,2.02634]
[1776790049533,67.61,75952.11,111.7,-0.01599,1e-05,2.03335]
[1776790054568,67.61,75954.46,111.7,-0.01594,1e-05,2.02716]
[1776790059607,67.6,75954.73,111.7,-0.01593,1e-05,2.02599]
[1776790064642,67.59,75953.68,111.7,-0.01593,1e-05,2.02649]
[1776790070202,67.59,75953.55,111.7,-0.01593,1e-05,2.02632]
[1776790075236,67.58,75953.55,111.7,-0.01592,1e-05,2.02501]
[1776790080754,67.58,75959.75,111.7,-0.01584,1e-05,2.01643]
[1776790085789,67.57,75962.97,111.7,-0.0158,1e-05,2.01175]
[1776790090945,67.57,75965.87,111.7,-0.01576,1e-05,2.0075]
[1776790095332,67.56,75982.84,111.7,-0.01556,1e-05,1.98611]
[1776790096258,67.56,76001.35,111.7,-0.01535,1e-05,1.96357]
[1776790098330,67.56,76016.41,111.7,-0.01518,1e-05,1.94538]
[1776790103381,67.56,76026.13,111.7,-0.01507,1e-05,1.9337]
[1776790108554,67.56,76039.87,111.7,-0.01492,1e-05,1.91738]
[1776790113985,67.56,76052.56,111.7,-0.01477,1e-05,1.90032]
[1776790119020,67.56,76041.57,111.7,-0.01489,1e-05,1.91356]
[1776790124054,67.57,76051.29,111.7,-0.01478,1e-05,1.90228]
[1776790129090,67.57,76049.8,111.7,-0.0148,1e-05,1.9043]
[1776790134129,67.57,76043.29,111.7,-0.01488,1e-05,1.91223]
[1776790139165,67.57,76048.14,111.7,-0.01482,1e-05,1.90668]
[1776790144200,67.57,76053.02,111.7,-0.01477,1e-05,1.90117]
[1776790149235,67.58,76052.41,111.7,-0.01478,1e-05,1.90221]
[1776790153559,67.58,76024.74,111.7,-0.01509,1e-05,1.93526]
[1776790160314,67.58,76026.98,111.7,-0.01506,1e-05,1.93247]
[1776790162328,67.58,76039.85,111.7,-0.01492,1e-05,1.91716]
[1776790167363,67.58,76042.82,111.7,-0.01489,1e-05,1.91377]
[1776790172398,67.58,76040.42,111.7,-0.0149,1e-05,1.91446]
[1776790177434,67.58,76051.38,111.7,-0.01478,1e-05,1.90168]
[1776790182491,67.58,76052.12,111.7,-0.01478,1e-05,1.90102]
[1776790187625,67.58,76063.64,111.7,-0.01465,1e-05,1.88772]
[1776790193508,67.59,76066.74,111.7,-0.01462,1e-05,1.88456]
[1776790200595,67.59,76061.14,111.7,-0.01469,1e-05,1.89167]
[1776790205631,67.59,76045.37,111.7,-0.01486,1e-05,1.91049]
[1776790210666,67.59,76037.9,111.7,-0.01495,1e-05,1.91945]
[1776790215701,67.59,76048.32,111.7,-0.01483,1e-05,1.90719]
[1776790220737,67.6,76058.65,111.7,-0.01472,1e-05,1.89529]
[1776790225773,67.6,76044.7,111.7,-0.01488,1e-05,1.91205]
[1776790230808,67.6,76038.48,111.7,-0.01495,1e-05,1.91953]
[1776790235846,67.6,76035.94,111.7,-0.01496,1e-05,1.92036]
[1776790240583,67.6,76015.58,111.7,-0.01518,1e-05,1.94471]
[1776790245927,67.6,76000.59,111.7,-0.01535,1e-05,1.96259]
[1776790250962,67.6,75996.78,111.7,-0.01539,1e-05,1.96692]
[1776790255997,67.59,75998.17,111.7,-0.01537,1e-05,1.96492]
[1776790261028,67.59,76005.93,111.7,-0.01528,1e-05,1.95534]
[1776790266075,67.59,76010.79,111.7,-0.01523,1e-05,1.94922]
[1776790271171,67.59,76011.21,111.7,-0.01522,1e-05,1.9486]
[1776790276447,67.59,76019.22,111.7,-0.01513,1e-05,1.93879]
[1776790282192,67.59,76005.26,111.7,-0.01528,1e-05,1.95541]
[1776790287230,67.59,76013.82,111.7,-0.01519,1e-05,1.94493]
[1776790293303,67.58,76014.73,111.7,-0.01516,1e-05,1.94138]
[1776790298308,67.58,75998.63,111.7,-0.01534,1e-05,1.9606]
[1776790303343,67.58,75991.33,111.7,-0.01542,1e-05,1.96911]
[1776790308378,67.58,75985.51,111.7,-0.01548,1e-05,1.97579]
[1776790313414,67.57,75975.39,111.7,-0.01559,1e-05,1.98764]
[1776790318448,67.57,75974.29,111.7,-0.01559,1e-05,1.98835]
[1776790323483,67.57,75963.9,111.7,-0.01571,1e-05,2.00054]
[1776790328518,67.56,75965.68,111.7,-0.01568,1e-05,1.99777]
[1776790333553,67.56,75958.76,111.7,-0.01576,1e-05,2.00562]
[1776790334563,67.56,75974.26,111.7,-0.01558,1e-05,1.98647]
[1776790339601,67.55,75977.71,111.7,-0.01553,1e-05,1.98186]
[1776790345640,67.55,75984.67,111.7,-0.01545,1e-05,1.97281]
[1776790347654,67.55,75972.13,111.7,-0.01559,1e-05,1.98794]
[1776790352691,67.54,75963.09,111.7,-0.01567,1e-05,1.99608]
[1776790354705,67.54,75946.57,111.7,-0.01586,1e-05,2.0162]
[1776790360747,67.53,75941.87,111.7,-0.01591,1e-05,2.02108]
[1776790365784,67.53,75955.73,111.7,-0.01574,1e-05,2.00324]
[1776790367798,67.53,75971.49,111.7,-0.01556,1e-05,1.98371]
[1776790372833,67.52,75970.52,111.7,-0.01556,1e-05,1.98449]
[1776790377867,67.52,75964.74,111.7,-0.01563,1e-05,1.99113]
[1776790382903,67.52,75955.06,111.7,-0.01573,1e-05,2.00251]
[1776790388944,67.51,75953.37,111.7,-0.01575,1e-05,2.00389]
[1776790392578,67.51,75967.12,111.7,-0.01558,1e-05,1.9866]
[1776790398008,67.51,75965.83,111.7,-0.0156,1e-05,1.98775]
[1776790403043,67.5,75954.97,111.7,-0.01572,1e-05,2.00062]
[1776790408078,67.5,75954.6,111.7,-0.01571,1e-05,2.00051]
[1776790413113,67.49,75954.57,111.7,-0.01569,1e-05,1.99765]
[1776790415127,67.49,75969.63,111.7,-0.01552,1e-05,1.97901]
[1776790420415,67.49,75970.56,111.7,-0.01551,1e-05,1.9776]
[1776790426204,67.49,75972.53,111.7,-0.01548,1e-05,1.97472]
[1776790431899,67.48,75972.27,111.7,-0.01548,1e-05,1.97477]
[1776790433259,67.48,75994.86,111.7,-0.01522,1e-05,1.9473]
[1776790438294,67.48,75983.5,111.7,-0.01535,1e-05,1.96091]
[1776790443329,67.48,75981.04,111.7,-0.01538,1e-05,1.96368]
[1776790448364,67.48,75969.36,111.7,-0.01551,1e-05,1.97758]
[1776790452904,67.48,75948.83,111.7,-0.01574,1e-05,2.00232]
[1776790458434,67.47,75949.43,111.7,-0.01572,1e-05,2.00101]
[1776790463875,67.47,75951.54,111.7,-0.0157,1e-05,1.99788]
[1776790465485,67.47,75969.58,111.7,-0.01549,1e-05,1.97562]
[1776790470519,67.46,75964.66,111.7,-0.01554,1e-05,1.9813]
[1776790475555,67.46,75959.1,111.7,-0.01558,1e-05,1.98538]
[1776790480663,67.46,75953.53,111.7,-0.01564,1e-05,1.99188]
[1776790486633,67.45,75946.5,111.7,-0.01572,1e-05,1.99988]
[1776790493682,67.45,75940.11,111.7,-0.01578,1e-05,2.00689]
[1776790498861,67.44,75938.44,111.7,-0.0158,1e-05,2.00851]
[1776790504761,67.44,75946.06,111.7,-0.01571,1e-05,1.9984]
[1776790509797,67.44,75944.54,111.7,-0.01572,1e-05,1.99978]
[1776790514832,67.43,75938.66,111.7,-0.01578,1e-05,2.00651]
[1776790519867,67.43,75947.85,111.7,-0.01567,1e-05,1.99463]
[1776790524902,67.42,75945.73,111.7,-0.01569,1e-05,1.99678]
[1776790529937,67.42,75934.7,111.7,-0.01581,1e-05,2.0099]
[1776790534972,67.42,75927.88,111.7,-0.01587,1e-05,2.01544]
[1776790540030,67.41,75921.97,111.7,-0.01593,1e-05,2.02213]
[1776790545043,67.41,75920.65,111.7,-0.01594,1e-05,2.02307]
[1776790550587,67.4,75927.82,111.7,-0.01585,1e-05,2.01361]
[1776790553087,67.4,75947.15,111.7,-0.01563,1e-05,1.98945]
[1776790560386,67.4,75939.98,111.7,-0.0157,1e-05,1.99762]
[1776790566119,67.39,75934.4,111.7,-0.01576,1e-05,2.00392]
[1776790570374,67.39,75947.49,111.7,-0.01561,1e-05,1.98727]
[1776790577267,67.38,75954.1,111.7,-0.01553,1e-05,1.97869]
[1776790582302,67.38,75947.82,111.7,-0.0156,1e-05,1.98604]
[1776790587340,67.38,75946.58,111.7,-0.01561,1e-05,1.98714]
[1776790592373,67.37,75943.2,111.7,-0.01562,1e-05,1.9885]
[1776790598415,67.37,75929.4,111.7,-0.01578,1e-05,2.00495]
[1776790603449,67.37,75934.5,111.7,-0.01571,1e-05,1.99801]
[1776790608485,67.36,75928.28,111.7,-0.01578,1e-05,2.0051]
[1776790613520,67.36,75934.55,111.7,-0.0157,1e-05,1.9968]
[1776790618556,67.35,75943.4,111.7,-0.0156,1e-05,1.98546]
[1776790623670,67.35,75942.24,111.7,-0.01561,1e-05,1.98655]
[1776790629633,67.35,75930.82,111.7,-0.01573,1e-05,2.00001]
[1776790635676,67.34,75926.28,111.7,-0.01578,1e-05,2.00492]
[1776790640713,67.34,75920.29,111.7,-0.01584,1e-05,2.0117]
[1776790646755,67.33,75917.3,111.7,-0.01587,1e-05,2.01462]
[1776790651818,67.33,75909.04,111.7,-0.01596,1e-05,2.02434]
[1776790655818,67.32,75921.22,111.7,-0.01579,1e-05,2.00608]
[1776790660853,67.32,75918.08,111.7,-0.01582,1e-05,2.00921]
[1776790663874,67.31,75900.51,111.7,-0.01602,1e-05,2.03066]
[1776790668909,67.31,75901.26,111.7,-0.01601,1e-05,2.02886]
[1776790673944,67.3,75916.46,111.7,-0.01582,1e-05,2.00916]
[1776790678980,67.3,75919.24,111.7,-0.01578,1e-05,2.00507]
[1776790684015,67.29,75918.41,111.7,-0.01579,1e-05,2.00546]
[1776790686029,67.29,75903.65,111.7,-0.01596,1e-05,2.02351]
[1776790691064,67.28,75895.99,111.7,-0.01604,1e-05,2.03226]
[1776790696098,67.28,75896.01,111.7,-0.01603,1e-05,2.03135]
[1776790698113,67.27,75882.73,111.7,-0.01619,1e-05,2.04765]
[1776790703148,67.27,75876.36,111.7,-0.01625,1e-05,2.05466]
[1776790708183,67.26,75876.35,111.7,-0.01624,1e-05,2.05363]
[1776790714224,67.25,75877.32,111.7,-0.0162,1e-05,2.04875]
[1776790719260,67.24,75873.21,111.7,-0.01624,1e-05,2.05292]
[1776790724295,67.23,75874.7,111.7,-0.01621,1e-05,2.05001]
[1776790729849,67.23,75875.11,111.7,-0.0162,1e-05,2.0489]
[1776790735374,67.22,75869.28,111.7,-0.01626,1e-05,2.05472]
[1776790738395,67.21,75852.55,111.7,-0.01645,1e-05,2.07531]
[1776790744038,67.21,75841.74,111.7,-0.01657,1e-05,2.08812]
[1776790744085,67.2,75822.54,111.7,-0.0168,1e-05,2.11223]
[1776790746454,67.2,75801.17,111.7,-0.01706,1e-05,2.13934]
[1776790751490,67.18,75803.73,111.7,-0.01701,1e-05,2.13418]
[1776790756525,67.17,75788.45,111.7,-0.01719,1e-05,2.15238]
[1776790761560,67.16,75781.89,111.7,-0.01725,1e-05,2.15907]
[1776790766595,67.14,75794.96,111.7,-0.01707,1e-05,2.14004]
[1776790771630,67.13,75795.71,111.7,-0.01702,1e-05,2.13479]
[1776790776667,67.12,75801.33,111.7,-0.01694,1e-05,2.1258]
[1776790781708,67.11,75804.94,111.7,-0.01688,1e-05,2.11954]
[1776790786960,67.1,75803.84,111.7,-0.01688,1e-05,2.11971]
[1776790792785,67.08,75810.1,111.7,-0.01679,1e-05,2.10952]
[1776790797820,67.07,75806.86,111.7,-0.01681,1e-05,2.11222]
[1776790800854,67.07,75793.38,111.7,-0.01697,1e-05,2.12882]
[1776790805931,67.06,75786.68,111.7,-0.01704,1e-05,2.13621]
[1776790806126,67.06,75800.4,111.7,-0.01687,1e-05,2.11799]
[1776790811925,67.04,75799.6,111.7,-0.01686,1e-05,2.11713]
[1776790812932,67.04,75813.84,111.7,-0.01668,1e-05,2.0984]
[1776790817968,67.01,75815.17,111.7,-0.01663,1e-05,2.09295]
[1776790819986,67.01,75802.23,111.7,-0.01678,1e-05,2.10912]
[1776790822000,67.0,75786.75,111.7,-0.01697,1e-05,2.12867]
[1776790827035,66.99,75790.77,111.7,-0.0169,1e-05,2.1218]
[1776790832070,66.98,75787.72,111.7,-0.01691,1e-05,2.12174]
[1776790837106,66.97,75786.68,111.7,-0.01691,1e-05,2.12155]
[1776790842142,66.96,75781.43,111.7,-0.01696,1e-05,2.12683]
[1776790847178,66.95,75774.43,111.7,-0.01703,1e-05,2.134]
[1776790851213,66.94,75752.0,111.7,-0.0173,1e-05,2.1625]
[1776790856248,66.92,75759.4,111.7,-0.01718,1e-05,2.15048]
[1776790861283,66.91,75753.84,111.7,-0.01724,1e-05,2.15592]
[1776790863297,66.9,75767.6,111.7,-0.01706,1e-05,2.13707]
[1776790868332,66.89,75774.51,111.7,-0.01696,1e-05,2.12634]
[1776790873367,66.88,75778.15,111.7,-0.0169,1e-05,2.12003]
[1776790875380,66.88,75792.54,111.7,-0.01671,1e-05,2.10073]
[1776790880416,66.87,75796.23,111.7,-0.01665,1e-05,2.09465]
[1776790886194,66.86,75806.61,111.7,-0.01652,1e-05,2.08007]
[1776790889479,66.85,75824.61,111.7,-0.01629,1e-05,2.05612]
[1776790891494,66.85,75839.38,111.7,-0.01609,1e-05,2.03465]
[1776790896529,66.84,75830.36,111.7,-0.01619,1e-05,2.04524]
[1776790901564,66.84,75827.79,111.7,-0.01621,1e-05,2.0476]
[1776790907218,66.83,75824.11,111.7,-0.01625,1e-05,2.05153]
[1776790912264,66.82,75819.37,111.7,-0.0163,1e-05,2.05656]
[1776790913224,66.82,75796.54,111.7,-0.01657,1e-05,2.08539]
[1776790917930,66.81,75810.3,111.7,-0.01639,1e-05,2.06645]
[1776790923349,66.8,75814.31,111.7,-0.01634,1e-05,2.06046]
[1776790928756,66.79,75805.89,111.7,-0.01642,1e-05,2.0697]
[1776790933792,66.79,75810.49,111.7,-0.01636,1e-05,2.06274]
[1776790938827,66.78,75801.39,111.7,-0.01646,1e-05,2.07326]
[1776790939455,66.78,75801.39,111.7,-0.01646,1e-05,2.07326]
[1776790943862,66.77,75784.06,111.7,-0.01666,1e-05,2.0944]
[1776790949465,66.76,75785.51,111.7,-0.01663,1e-05,2.09118]
[1776790954939,66.75,75798.6,111.7,-0.01644,1e-05,2.0704]
[1776790960346,66.73,75803.36,111.7,-0.01635,1e-05,2.06142]
[1776790966016,66.72,75803.19,111.7,-0.01634,1e-05,2.06017]
[1776790971051,66.71,75803.16,111.7,-0.01633,1e-05,2.05918]
[1776790976106,66.7,75816.34,111.7,-0.01616,1e-05,2.04144]
[1776790981009,66.7,75809.51,111.7,-0.01624,1e-05,2.04942]
[1776790986292,66.69,75815.31,111.7,-0.01616,1e-05,2.04111]
[1776790991246,66.68,75826.4,111.7,-0.01602,1e-05,2.02627]
[1776790996149,66.68,75828.23,111.7,-0.01599,1e-05,2.02324]
[1776791001493,66.67,75814.3,111.7,-0.01615,1e-05,2.04007]
[1776791010349,66.66,75807.03,111.7,-0.01622,1e-05,2.04747]
[1776791011731,66.66,75804.82,111.7,-0.01623,1e-05,2.04769]
[1776791017398,66.65,75804.68,111.7,-0.01622,1e-05,2.04676]
[1776791022433,66.64,75799.59,111.7,-0.01627,1e-05,2.05232]
[1776791023725,66.64,75796.51,111.7,-0.01631,1e-05,2.05606]
[1776791024040,66.64,75796.51,111.7,-0.01631,1e-05,2.05606]
[1776791024976,66.64,75795.0,111.7,-0.01633,1e-05,2.05779]
[1776791026306,66.64,75792.53,111.7,-0.01635,1e-05,2.06075]
[1776791027036,66.64,75791.38,111.7,-0.01637,1e-05,2.06202]
[1776791031496,66.63,75777.79,111.7,-0.01652,1e-05,2.07842]
[1776791036531,66.62,75776.05,111.7,-0.01653,1e-05,2.07947]
[1776791039553,66.62,75763.11,111.7,-0.01668,1e-05,2.09546]
[1776791042574,66.61,75747.83,111.7,-0.01686,1e-05,2.1145]
[1776791047614,66.6,75751.47,111.7,-0.01681,1e-05,2.10823]
[1776791052649,66.59,75763.63,111.7,-0.01664,1e-05,2.09106]
[1776791057684,66.58,75764.62,111.7,-0.01662,1e-05,2.08851]
[1776791060507,66.58,75763.7,111.7,-0.01663,1e-05,2.08946]
[1776791061145,66.58,75763.93,111.7,-0.01662,1e-05,2.08891]
[1776791065739,66.57,75747.36,111.7,-0.01681,1e-05,2.1089]
[1776791071220,66.56,75745.47,111.7,-0.01683,1e-05,2.11021]
[1776791071782,66.55,75759.0,111.7,-0.01663,1e-05,2.0896]
[1776791076818,66.55,75763.16,111.7,-0.01657,1e-05,2.08301]
[1776791081852,66.54,75765.63,111.7,-0.01653,1e-05,2.07866]
[1776791086887,66.53,75765.46,111.7,-0.01652,1e-05,2.07773]
[1776791091926,66.52,75765.1,111.7,-0.01652,1e-05,2.07704]
[1776791096961,66.51,75758.29,111.7,-0.01659,1e-05,2.08467]
[1776791102535,66.51,75766.36,111.7,-0.01648,1e-05,2.07331]
[1776791103003,66.5,75736.01,111.7,-0.01685,1e-05,2.11251]
[1776791105554,66.5,75702.54,111.7,-0.01727,1e-05,2.15584]
[1776791106030,66.5,75682.28,111.7,-0.01752,1e-05,2.18254]
[1776791108053,66.49,75707.52,111.7,-0.01719,1e-05,2.14803]
[1776791110272,66.48,75698.13,111.7,-0.01731,1e-05,2.15976]
[1776791110276,66.48,75679.19,111.7,-0.01755,1e-05,2.1851]
[1776791111337,66.48,75679.19,111.7,-0.01755,1e-05,2.1851]
[1776791113270,66.48,75664.42,111.7,-0.01773,1e-05,2.20414]
[1776791119149,66.46,75649.9,111.7,-0.01789,1e-05,2.22061]
[1776791120155,66.45,75637.14,111.7,-0.01806,1e-05,2.23755]
[1776791121258,66.45,75622.52,111.7,-0.01824,1e-05,2.25712]
[1776791123450,66.41,75643.98,111.7,-0.0179,1e-05,2.22163]
[1776791124195,66.4,75660.13,111.7,-0.01769,1e-05,2.1992]
[1776791129231,66.39,75659.35,111.7,-0.01768,1e-05,2.19805]
[1776791132258,66.38,75670.04,111.7,-0.01751,1e-05,2.1798]
[1776791134268,66.35,75683.52,111.7,-0.01729,1e-05,2.15748]
[1776791139304,66.34,75689.96,111.7,-0.01719,1e-05,2.14706]
[1776791144339,66.3,75696.3,111.7,-0.01707,1e-05,2.1339]
[1776791147360,66.25,75672.77,111.7,-0.0173,1e-05,2.15829]
[1776791152395,66.17,75675.25,111.7,-0.01717,1e-05,2.14373]
[1776791157430,66.06,75675.57,111.7,-0.01701,1e-05,2.1269]
[1776791162465,65.99,75673.94,111.7,-0.01694,1e-05,2.11964]
[1776791167500,65.93,75677.92,111.7,-0.01681,1e-05,2.10534]
[1776791169531,65.92,75697.47,111.7,-0.01656,1e-05,2.07918]
[1776791174560,65.91,75699.66,111.7,-0.01652,1e-05,2.075]
[1776791179599,65.91,75692.68,111.7,-0.0166,1e-05,2.08328]
[1776791184720,65.9,75681.69,111.7,-0.01672,1e-05,2.09655]
[1776791189756,65.89,75689.05,111.7,-0.01662,1e-05,2.08568]
[1776791193789,65.89,75672.74,111.7,-0.0168,1e-05,2.10378]
[1776791196178,65.88,75654.68,111.7,-0.01702,1e-05,2.12716]
[1776791196820,65.88,75629.91,111.7,-0.01733,1e-05,2.16]
[1776791201855,65.87,75647.13,111.7,-0.0171,1e-05,2.13515]
[1776791206897,65.86,75623.57,111.7,-0.01738,1e-05,2.16516]
[1776791211937,65.84,75628.61,111.7,-0.0173,1e-05,2.15652]
[1776791217360,65.83,75630.93,111.7,-0.01726,1e-05,2.15199]
[1776791221001,65.82,75651.98,111.7,-0.01697,1e-05,2.12223]
[1776791226035,65.81,75637.08,111.7,-0.01715,1e-05,2.14065]
[1776791230063,65.8,75653.22,111.7,-0.01693,1e-05,2.1179]
[1776791235098,65.79,75666.42,111.7,-0.01675,1e-05,2.09908]
[1776791240136,65.79,75664.8,111.7,-0.01676,1e-05,2.1]
[1776791245170,65.78,75666.22,111.7,-0.01673,1e-05,2.09689]
[1776791250205,65.77,75643.45,111.7,-0.01701,1e-05,2.12581]
[1776791254233,65.76,75628.73,111.7,-0.01717,1e-05,2.14179]
[1776791259268,65.75,75629.01,111.7,-0.01715,1e-05,2.1398]
[1776791264304,65.74,75625.27,111.7,-0.01718,1e-05,2.14324]
[1776791269339,65.73,75618.88,111.7,-0.01725,1e-05,2.15019]
[1776791272361,65.72,75631.59,111.7,-0.01708,1e-05,2.13218]
[1776791277398,65.71,75626.2,111.7,-0.01713,1e-05,2.13784]
[1776791282437,65.7,75618.63,111.7,-0.01722,1e-05,2.1465]
[1776791287474,65.69,75610.49,111.7,-0.0173,1e-05,2.15576]
[1776791292509,65.67,75605.46,111.7,-0.01735,1e-05,2.16076]
[1776791296537,65.66,75619.51,111.7,-0.01716,1e-05,2.14042]
[1776791301572,65.65,75628.01,111.7,-0.01703,1e-05,2.12742]
[1776791306607,65.64,75630.81,111.7,-0.01698,1e-05,2.1219]
[1776791310635,65.63,75617.1,111.7,-0.01715,1e-05,2.13903]
[1776791315672,65.62,75612.9,111.7,-0.01717,1e-05,2.1406]
[1776791320707,65.61,75600.01,111.7,-0.01732,1e-05,2.15629]
[1776791325742,65.6,75599.85,111.7,-0.0173,1e-05,2.15475]
[1776791330779,65.58,75596.64,111.7,-0.01733,1e-05,2.15735]
[1776791332792,65.58,75582.61,111.7,-0.0175,1e-05,2.17565]
[1776791335815,65.57,75611.78,111.7,-0.01711,1e-05,2.1351]
[1776791340848,65.56,75613.12,111.7,-0.01708,1e-05,2.1318]
[1776791342866,65.56,75591.76,111.7,-0.01735,1e-05,2.15995]
[1776791347899,65.54,75589.66,111.7,-0.01736,1e-05,2.16101]
[1776791352936,65.53,75590.32,111.7,-0.01734,1e-05,2.15836]
[1776791356967,65.52,75577.02,111.7,-0.0175,1e-05,2.17501]
[1776791362473,65.51,75586.89,111.7,-0.01736,1e-05,2.16011]
[1776791368396,65.5,75584.77,111.7,-0.01736,1e-05,2.1608]
[1776791368486,65.5,75598.84,111.7,-0.01718,1e-05,2.1418]
[1776791374105,65.48,75597.13,111.7,-0.01717,1e-05,2.1398]
[1776791379140,65.47,75603.79,111.7,-0.01706,1e-05,2.1291]
[1776791381142,65.47,75605.25,111.7,-0.01704,1e-05,2.12686]
[1776791381363,65.47,75629.71,111.7,-0.01673,1e-05,2.09429]
[1776791382060,65.47,75629.71,111.7,-0.01673,1e-05,2.09429]
[1776791382168,65.47,75659.66,111.7,-0.01636,1e-05,2.05468]
[1776791383176,65.47,75673.03,111.7,-0.01619,1e-05,2.03752]
[1776791386885,65.47,75662.69,111.7,-0.01632,1e-05,2.05066]
[1776791391710,65.46,75665.01,111.7,-0.01628,1e-05,2.04681]
[1776791397273,65.45,75660.4,111.7,-0.01633,1e-05,2.05182]
[1776791402309,65.45,75663.72,111.7,-0.01628,1e-05,2.04682]
[1776791403822,65.45,75650.02,111.7,-0.01645,1e-05,2.06455]
[1776791408484,65.44,75643.32,111.7,-0.01653,1e-05,2.07266]
[1776791414394,65.43,75628.98,111.7,-0.01669,1e-05,2.0901]
[1776791419438,65.42,75625.93,111.7,-0.01672,1e-05,2.09306]
[1776791424473,65.42,75626.14,111.7,-0.01671,1e-05,2.09168]
[1776791426487,65.41,75643.17,111.7,-0.01649,1e-05,2.06881]
[1776791431522,65.41,75624.06,111.7,-0.0167,1e-05,2.09066]
[1776791433539,65.4,75588.35,111.7,-0.01716,1e-05,2.13786]
[1776791434838,65.4,75574.81,111.7,-0.01733,1e-05,2.15584]
[1776791435556,65.4,75553.34,111.7,-0.01761,1e-05,2.1851]
[1776791437571,65.39,75573.9,111.7,-0.01733,1e-05,2.15597]
[1776791439753,65.39,75557.4,111.7,-0.01754,1e-05,2.17774]
[1776791442087,65.39,75553.7,111.7,-0.01758,1e-05,2.18242]
[1776791442612,65.38,75538.16,111.7,-0.01779,1e-05,2.20342]
[1776791443606,65.38,75538.16,111.7,-0.01779,1e-05,2.20342]
[1776791444031,65.38,75538.16,111.7,-0.01779,1e-05,2.20342]
[1776791443620,65.38,75540.26,111.7,-0.01776,1e-05,2.20054]
[1776791444367,65.38,75540.26,111.7,-0.01776,1e-05,2.20054]
[1776791444631,65.39,75553.9,111.7,-0.01758,1e-05,2.18182]
[1776791446643,65.38,75571.25,111.7,-0.01734,1e-05,2.15743]
[1776791448887,65.38,75587.1,111.7,-0.01713,1e-05,2.13534]
[1776791450003,65.37,75605.49,111.7,-0.01689,1e-05,2.11041]
[1776791455801,65.36,75610.38,111.7,-0.01682,1e-05,2.10267]
[1776791461945,65.35,75601.69,111.7,-0.01692,1e-05,2.11275]
[1776791465801,65.34,75583.56,111.7,-0.01714,1e-05,2.13567]
[1776791468825,65.34,75561.44,111.7,-0.01741,1e-05,2.16467]
[1776791473860,65.33,75556.55,111.7,-0.01746,1e-05,2.1695]
[1776791478896,65.31,75552.84,111.7,-0.01749,1e-05,2.17271]
[1776791483931,65.3,75550.26,111.7,-0.01751,1e-05,2.17436]
[1776791488966,65.29,75549.76,111.7,-0.0175,1e-05,2.17312]
[1776791494001,65.27,75549.2,111.7,-0.01747,1e-05,2.16951]
[1776791499040,65.26,75551.52,111.7,-0.01742,1e-05,2.16453]
[1776791504074,65.25,75544.26,111.7,-0.0175,1e-05,2.17264]
[1776791507096,65.24,75568.6,111.7,-0.01717,1e-05,2.13847]
[1776791508103,65.24,75580.82,111.7,-0.01701,1e-05,2.12172]
[1776791510116,65.23,75567.1,111.7,-0.01718,1e-05,2.13964]
[1776791515153,65.22,75555.0,111.7,-0.01732,1e-05,2.15447]
[1776791520196,65.21,75551.84,111.7,-0.01735,1e-05,2.15705]
[1776791521198,65.21,75564.18,111.7,-0.01719,1e-05,2.13998]
[1776791526243,65.2,75569.98,111.7,-0.0171,1e-05,2.1307]
[1776791531278,65.19,75557.23,111.7,-0.01725,1e-05,2.14644]
[1776791536313,65.18,75573.27,111.7,-0.01703,1e-05,2.12324]
[1776791541348,65.17,75558.41,111.7,-0.01721,1e-05,2.14198]
[1776791542788,65.17,75558.41,111.7,-0.01721,1e-05,2.14198]
[1776791542955,65.16,75550.81,111.7,-0.0173,1e-05,2.15166]
[1776791543498,65.16,75550.81,111.7,-0.0173,1e-05,2.15166]
[1776791543599,65.16,75545.31,111.7,-0.01737,1e-05,2.15914]
[1776791545863,65.17,75542.59,111.7,-0.01741,1e-05,2.16295]
[1776791545940,65.16,75543.0,111.7,-0.0174,1e-05,2.1617]
[1776791551423,65.16,75538.4,111.7,-0.01744,1e-05,2.16592]
[1776791552523,65.16,75538.4,111.7,-0.01744,1e-05,2.16592]
[1776791552527,65.16,75538.4,111.7,-0.01744,1e-05,2.16592]
[1776791555347,65.17,75533.38,111.7,-0.01751,1e-05,2.17301]
[1776791555424,65.17,75533.38,111.7,-0.01751,1e-05,2.17301]
[1776791556121,65.17,75533.38,111.7,-0.01751,1e-05,2.17301]
[1776791556519,65.17,75531.07,111.7,-0.01754,1e-05,2.17632]
[1776791558199,65.16,75528.02,111.7,-0.01758,1e-05,2.18013]
[1776791559062,65.16,75528.02,111.7,-0.01758,1e-05,2.18013]
[1776791559090,65.16,75526.48,111.7,-0.0176,1e-05,2.18194]
[1776791564576,65.18,75526.54,111.7,-0.01762,1e-05,2.18485]
[1776791569740,65.2,75524.36,111.7,-0.01767,1e-05,2.19024]
[1776791569877,65.2,75524.36,111.7,-0.01767,1e-05,2.19024]
[1776791569976,65.2,75511.89,111.7,-0.01785,1e-05,2.20806]
[1776791570633,65.21,75494.01,111.7,-0.01809,1e-05,2.23355]
[1776791575669,65.38,75508.86,111.7,-0.01813,1e-05,2.23759]
[1776791578389,65.38,75507.51,111.7,-0.01816,1e-05,2.24049]
[1776791581256,65.39,75508.31,111.7,-0.01816,1e-05,2.24086]
[1776791581714,65.4,75493.64,111.7,-0.01836,1e-05,2.26195]
[1776791582879,65.4,75493.64,111.7,-0.01836,1e-05,2.26195]
[1776791587121,65.43,75476.55,111.7,-0.01866,1e-05,2.29197]
[1776791592791,65.48,75461.73,111.7,-0.01892,1e-05,2.31931]
[1776791593317,65.48,75461.73,111.7,-0.01892,1e-05,2.31931]
[1776791595812,65.53,75475.98,111.7,-0.01879,1e-05,2.30627]
[1776791596819,65.53,75492.46,111.7,-0.01857,1e-05,2.28323]
[1776791601854,65.54,75488.78,111.7,-0.01864,1e-05,2.29053]
[1776791606890,65.56,75489.03,111.7,-0.01865,1e-05,2.29217]
[1776791610859,65.56,75486.5,111.7,-0.0187,1e-05,2.29696]
[1776791610922,65.56,75486.5,111.7,-0.0187,1e-05,2.29696]
[1776791611024,65.57,75482.06,111.7,-0.01875,1e-05,2.30108]
[1776791614945,65.56,75463.51,111.7,-0.019,1e-05,2.32681]
[1776791615496,65.56,75463.51,111.7,-0.019,1e-05,2.32681]
[1776791615503,65.56,75463.51,111.7,-0.019,1e-05,2.32681]
[1776791615970,65.56,75463.51,111.7,-0.019,1e-05,2.32681]
[1776791616037,65.56,75463.63,111.7,-0.01899,1e-05,2.3264]
[1776791618146,65.55,75466.82,111.7,-0.01893,1e-05,2.3197]
[1776791618230,65.52,75465.69,111.7,-0.01891,1e-05,2.31736]
[1776791618977,65.52,75466.34,111.7,-0.0189,1e-05,2.31643]
[1776791619673,65.52,75466.34,111.7,-0.0189,1e-05,2.31643]
[1776791625021,65.42,75470.12,111.7,-0.0187,1e-05,2.29635]
[1776791630056,65.36,75476.86,111.7,-0.01853,1e-05,2.27856]
[1776791632072,65.36,75489.08,111.7,-0.01835,1e-05,2.26017]
[1776791632532,65.36,75489.08,111.7,-0.01835,1e-05,2.26017]
[1776791636217,65.35,75486.63,111.7,-0.01837,1e-05,2.26203]
[1776791636378,65.34,75491.72,111.7,-0.0183,1e-05,2.25433]
[1776791637107,65.34,75509.81,111.7,-0.01805,1e-05,2.22848]
[1776791639026,65.34,75513.41,111.7,-0.01799,1e-05,2.22296]
[1776791642242,65.33,75508.39,111.7,-0.01805,1e-05,2.22855]
[1776791644156,65.32,75525.31,111.7,-0.01781,1e-05,2.20368]
[1776791645145,65.32,75525.31,111.7,-0.01781,1e-05,2.20368]
[1776791647950,65.31,75524.43,111.7,-0.0178,1e-05,2.20319]
[1776791648201,65.31,75524.43,111.7,-0.0178,1e-05,2.20319]
[1776791651583,65.3,75527.51,111.7,-0.01775,1e-05,2.19768]
[1776791654366,65.28,75514.46,111.7,-0.01791,1e-05,2.21403]
[1776791657744,65.28,75518.62,111.7,-0.01784,1e-05,2.20693]
[1776791660477,65.27,75529.33,111.7,-0.01769,1e-05,2.19131]
[1776791666327,65.25,75532.39,111.7,-0.01762,1e-05,2.1843]
[1776791671362,65.24,75525.86,111.7,-0.01767,1e-05,2.18877]
[1776791676397,65.22,75523.57,111.7,-0.01768,1e-05,2.18994]
[1776791681432,65.21,75529.8,111.7,-0.01758,1e-05,2.17946]
[1776791686467,65.2,75529.95,111.7,-0.01756,1e-05,2.17737]
[1776791688498,65.19,75534.0,111.7,-0.0175,1e-05,2.17144]
[1776791689095,65.19,75534.0,111.7,-0.0175,1e-05,2.17144]
[1776791691174,65.19,75549.84,111.7,-0.01729,1e-05,2.14914]
[1776791692070,65.19,75552.22,111.7,-0.01725,1e-05,2.14528]
[1776791694656,65.18,75545.39,111.7,-0.01733,1e-05,2.1539]
[1776791698203,65.17,75547.03,111.7,-0.0173,1e-05,2.15068]
[1776791700817,65.17,75555.27,111.7,-0.01719,1e-05,2.13856]
[1776791702788,65.16,75562.21,111.7,-0.01709,1e-05,2.12858]
[1776791703880,65.16,75559.78,111.7,-0.01712,1e-05,2.13158]
[1776791705365,65.16,75554.22,111.7,-0.01719,1e-05,2.1385]
[1776791706935,65.16,75548.41,111.7,-0.01726,1e-05,2.14608]
[1776791712650,65.14,75554.79,111.7,-0.01716,1e-05,2.13516]
[1776791717685,65.13,75528.24,111.7,-0.01749,1e-05,2.16982]
[1776791722730,65.12,75522.07,111.7,-0.01755,1e-05,2.17644]
[1776791726471,65.11,75519.33,111.7,-0.01758,1e-05,2.1791]
[1776791727092,65.11,75499.94,111.7,-0.01783,1e-05,2.20552]
[1776791727774,65.1,75485.7,111.7,-0.01802,1e-05,2.22493]
[1776791728640,65.1,75485.7,111.7,-0.01802,1e-05,2.22493]
[1776791730089,65.1,75477.32,111.7,-0.01813,1e-05,2.23621]
[1776791731698,65.09,75478.61,111.7,-0.01809,1e-05,2.23091]
[1776791731992,65.09,75478.61,111.7,-0.01809,1e-05,2.23091]
[1776791733032,65.09,75477.06,111.7,-0.0181,1e-05,2.23262]
[1776791733081,65.09,75477.06,111.7,-0.0181,1e-05,2.23262]
[1776791733189,65.09,75473.93,111.7,-0.01814,1e-05,2.23654]
[1776791733819,65.09,75459.07,111.7,-0.01834,1e-05,2.25744]
[1776791734805,65.09,75459.07,111.7,-0.01834,1e-05,2.25744]
[1776791740873,65.08,75453.8,111.7,-0.01841,1e-05,2.26433]
[1776791744918,65.08,75450.65,111.7,-0.01845,1e-05,2.26855]
[1776791749094,65.08,75443.65,111.7,-0.01855,1e-05,2.27811]
[1776791749553,65.08,75447.04,111.7,-0.0185,1e-05,2.27317]
[1776791749705,65.08,75447.04,111.7,-0.0185,1e-05,2.27317]
[1776791750101,65.08,75433.84,111.7,-0.01868,1e-05,2.2919]
[1776791751338,65.08,75433.84,111.7,-0.01868,1e-05,2.2919]
[1776791752257,65.08,75424.3,111.7,-0.01881,1e-05,2.30545]
[1776791754976,65.07,75440.44,111.7,-0.01858,1e-05,2.28172]
[1776791758454,65.07,75439.14,111.7,-0.0186,1e-05,2.28322]
[1776791762027,65.07,75463.02,111.7,-0.01826,1e-05,2.24893]
[1776791764041,65.07,75479.59,111.7,-0.01804,1e-05,2.22556]
[1776791764520,65.07,75479.59,111.7,-0.01804,1e-05,2.22556]
[1776791765420,65.07,75483.05,111.7,-0.01799,1e-05,2.2207]
[1776791765702,65.07,75483.05,111.7,-0.01799,1e-05,2.2207]
[1776791765976,65.07,75483.05,111.7,-0.01799,1e-05,2.2207]
[1776791766087,65.07,75483.05,111.7,-0.01799,1e-05,2.2207]
[1776791766185,65.07,75463.06,111.7,-0.01826,1e-05,2.24875]
[1776791767257,65.07,75463.06,111.7,-0.01826,1e-05,2.24875]
[1776791767352,65.07,75436.53,111.7,-0.01863,1e-05,2.28635]
[1776791768832,65.07,75437.75,111.7,-0.01861,1e-05,2.28448]
[1776791770100,65.06,75438.56,111.7,-0.0186,1e-05,2.2832]
[1776791771944,65.06,75427.55,111.7,-0.01875,1e-05,2.29871]
[1776791775110,65.06,75427.12,111.7,-0.01875,1e-05,2.29887]
[1776791776084,65.06,75425.87,111.7,-0.01877,1e-05,2.30052]
[1776791778156,65.06,75427.17,111.7,-0.01875,1e-05,2.29835]
[1776791784195,65.05,75428.32,111.7,-0.01872,1e-05,2.29568]
[1776791789230,65.05,75431.76,111.7,-0.01866,1e-05,2.29012]
[1776791794265,65.04,75428.41,111.7,-0.01869,1e-05,2.29168]
[1776791799300,65.04,75440.85,111.7,-0.01851,1e-05,2.27327]
[1776791803195,65.04,75435.14,111.7,-0.01858,1e-05,2.2811]
[1776791803422,65.04,75435.14,111.7,-0.01858,1e-05,2.2811]
[1776791803572,65.03,75404.54,111.7,-0.01901,1e-05,2.325]
[1776791803604,65.03,75404.54,111.7,-0.01901,1e-05,2.325]
[1776791803938,65.03,75404.54,111.7,-0.01901,1e-05,2.325]
[1776791804270,65.03,75404.54,111.7,-0.01901,1e-05,2.325]
[1776791804355,65.03,75356.8,111.7,-0.0197,1e-05,2.39485]
[1776791804483,65.03,75356.8,111.7,-0.0197,1e-05,2.39485]
[1776791804771,65.03,75356.8,111.7,-0.0197,1e-05,2.39485]
[1776791805077,65.03,75356.8,111.7,-0.0197,1e-05,2.39485]
[1776791805284,65.03,75356.8,111.7,-0.0197,1e-05,2.39485]
[1776791805453,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791805509,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791805907,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791806130,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791806263,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791806384,65.03,75317.4,111.7,-0.02029,2e-05,2.45371]
[1776791806436,65.03,75303.59,111.7,-0.02049,2e-05,2.47432]
[1776791806668,65.03,75303.59,111.7,-0.02049,2e-05,2.47432]
[1776791807581,65.03,75304.34,111.7,-0.02048,2e-05,2.47275]
[1776791807721,65.03,75304.34,111.7,-0.02048,2e-05,2.47275]
[1776791807961,65.03,75304.34,111.7,-0.02048,2e-05,2.47275]
[1776791808389,65.03,75317.37,111.7,-0.02027,2e-05,2.45255]
[1776791808930,65.03,75317.37,111.7,-0.02027,2e-05,2.45255]
[1776791809694,65.02,75327.41,111.7,-0.02012,1e-05,2.43698]
[1776791812709,65.01,75345.29,111.7,-0.01984,1e-05,2.40907]
[1776791813422,65.01,75358.49,111.7,-0.01965,1e-05,2.38913]
[1776791814430,65.01,75373.65,111.7,-0.01942,1e-05,2.36613]
[1776791815049,65.01,75373.65,111.7,-0.01942,1e-05,2.36613]
[1776791815688,65.01,75384.82,111.7,-0.01926,1e-05,2.34977]
[1776791821257,65.0,75379.87,111.7,-0.01932,1e-05,2.3558]
[1776791823512,65.0,75386.13,111.7,-0.01922,1e-05,2.34595]
[1776791829537,64.99,75381.0,111.7,-0.01928,1e-05,2.35183]
[1776791833567,64.98,75361.24,111.7,-0.01955,1e-05,2.37987]
[1776791839321,64.97,75355.31,111.7,-0.01963,1e-05,2.38744]
[1776791839379,64.97,75335.1,111.7,-0.01992,1e-05,2.41719]
[1776791839610,64.97,75321.77,111.7,-0.02012,1e-05,2.43682]
[1776791842241,64.96,75322.08,111.7,-0.02011,1e-05,2.43595]
[1776791842247,64.96,75322.08,111.7,-0.02011,1e-05,2.43595]
[1776791847666,64.95,75315.16,111.7,-0.02019,2e-05,2.44357]
[1776791851694,64.94,75326.49,111.7,-0.01998,1e-05,2.42229]
[1776791856176,64.93,75318.44,111.7,-0.02009,1e-05,2.43326]
[1776791860758,64.91,75333.3,111.7,-0.01985,1e-05,2.40874]
[1776791862772,64.91,75319.04,111.7,-0.02005,1e-05,2.42938]
[1776791864348,64.91,75319.04,111.7,-0.02005,1e-05,2.42938]
[1776791864424,64.91,75316.32,111.7,-0.02009,1e-05,2.43309]
[1776791869449,64.91,75316.16,111.7,-0.02009,1e-05,2.43347]
[1776791870746,64.91,75304.44,111.7,-0.02027,2e-05,2.45151]
[1776791870764,64.91,75304.44,111.7,-0.02027,2e-05,2.45151]
[1776791870831,64.91,75304.44,111.7,-0.02027,2e-05,2.45151]
[1776791871368,64.91,75304.44,111.7,-0.02027,2e-05,2.45151]
[1776791871382,64.91,75291.28,111.7,-0.02047,2e-05,2.47162]
[1776791871837,64.92,75274.06,111.7,-0.02075,2e-05,2.49905]
[1776791876873,64.92,75277.64,111.7,-0.0207,2e-05,2.4944]
[1776791882461,64.92,75267.03,111.7,-0.02087,2e-05,2.51096]
[1776791887139,64.93,75252.6,111.7,-0.02109,2e-05,2.53345]
[1776791888792,64.93,75239.55,111.7,-0.0213,2e-05,2.55376]
[1776791888997,64.93,75217.35,111.7,-0.02165,2e-05,2.58857]
[1776791894033,64.9,75212.06,111.7,-0.02169,2e-05,2.59285]
[1776791898188,64.88,75179.79,111.7,-0.02219,2e-05,2.64137]
[1776791899463,64.88,75163.36,111.7,-0.02245,2e-05,2.66762]
[1776791901100,64.87,75176.29,111.7,-0.02222,2e-05,2.6444]
[1776791902321,64.86,75194.49,111.7,-0.0219,2e-05,2.61356]
[1776791903506,64.85,75210.48,111.7,-0.02164,2e-05,2.58699]
[1776791904237,64.85,75224.18,111.7,-0.02142,2e-05,2.56535]
[1776791907617,64.85,75224.85,111.7,-0.02141,2e-05,2.5642]
[1776791908139,64.85,75227.01,111.7,-0.02137,2e-05,2.56077]
[1776791908671,64.85,75227.01,111.7,-0.02137,2e-05,2.56077]
[1776791911339,64.84,75221.78,111.7,-0.02144,2e-05,2.56774]
[1776791915625,64.82,75228.81,111.7,-0.02128,2e-05,2.55087]
[1776791916291,64.82,75228.81,111.7,-0.02128,2e-05,2.55087]
[1776791917573,64.81,75215.74,111.7,-0.02147,2e-05,2.57015]
[1776791918480,64.81,75215.74,111.7,-0.02147,2e-05,2.57015]
[1776791918507,64.81,75198.21,111.7,-0.02175,2e-05,2.59719]
[1776791919556,64.8,75181.28,111.7,-0.02201,2e-05,2.62344]
[1776791919906,64.8,75181.28,111.7,-0.02201,2e-05,2.62344]
[1776791920230,64.8,75181.32,111.7,-0.022,2e-05,2.62265]
[1776791925265,64.78,75188.43,111.7,-0.02186,2e-05,2.60842]
[1776791926097,64.78,75188.43,111.7,-0.02186,2e-05,2.60842]
[1776791926272,64.77,75190.62,111.7,-0.02181,2e-05,2.60383]
[1776791927874,64.77,75187.16,111.7,-0.02186,2e-05,2.60865]
[1776791929296,64.72,75166.71,111.7,-0.02212,2e-05,2.63374]
[1776791929789,64.72,75166.71,111.7,-0.02212,2e-05,2.63374]
[1776791934258,64.7,75164.49,111.7,-0.02213,2e-05,2.63436]
[1776791935964,64.7,75169.39,111.7,-0.02203,2e-05,2.62504]
[1776791936037,64.7,75169.39,111.7,-0.02203,2e-05,2.62504]
[1776791936349,64.69,75163.61,111.7,-0.02212,2e-05,2.63359]
[1776791938422,64.69,75157.93,111.7,-0.02221,2e-05,2.64256]
[1776791938429,64.69,75157.93,111.7,-0.02221,2e-05,2.64256]
[1776791938443,64.69,75154.82,111.7,-0.02226,2e-05,2.6474]
[1776791939332,64.69,75154.82,111.7,-0.02226,2e-05,2.6474]
[1776791942279,64.67,75159.12,111.7,-0.02217,2e-05,2.63824]
[1776791942548,64.67,75159.12,111.7,-0.02217,2e-05,2.63824]
[1776791943401,64.67,75155.23,111.7,-0.02222,2e-05,2.64302]
[1776791945533,64.66,75140.84,111.7,-0.02245,2e-05,2.66591]
[1776791950349,64.66,75150.71,111.7,-0.02228,2e-05,2.64915]
[1776791950449,64.66,75151.2,111.7,-0.02227,2e-05,2.64818]
[1776791953828,64.66,75159.96,111.7,-0.02213,2e-05,2.63477]
[1776791953879,64.66,75159.96,111.7,-0.02213,2e-05,2.63477]
[1776791954591,64.66,75175.76,111.7,-0.02188,2e-05,2.60973]
[1776791958321,64.61,75180.58,111.7,-0.02171,2e-05,2.59338]
[1776791959110,64.61,75178.07,111.7,-0.02175,2e-05,2.59712]
[1776791959514,64.59,75165.7,111.7,-0.02193,2e-05,2.61432]
[1776791960088,64.59,75165.7,111.7,-0.02193,2e-05,2.61432]
[1776791960612,64.59,75153.77,111.7,-0.02212,2e-05,2.63318]
[1776791961143,64.59,75153.77,111.7,-0.02212,2e-05,2.63318]
[1776791961528,64.59,75144.64,111.7,-0.02227,2e-05,2.64759]
[1776791964549,64.59,75155.91,111.7,-0.02209,2e-05,2.63018]
[1776791969583,64.6,75154.07,111.7,-0.02213,2e-05,2.63445]
[1776791972295,64.6,75160.14,111.7,-0.02202,2e-05,2.62241]
[1776791972605,64.61,75168.07,111.7,-0.02189,2e-05,2.60999]
[1776791974271,64.6,75172.27,111.7,-0.02182,2e-05,2.60299]
[1776791976762,64.6,75163.67,111.7,-0.02195,2e-05,2.61591]
[1776791976877,64.6,75163.67,111.7,-0.02195,2e-05,2.61591]
[1776791977526,64.6,75163.67,111.7,-0.02195,2e-05,2.61591]
[1776791983575,64.53,75171.27,111.7,-0.02172,2e-05,2.59294]
[1776791983632,64.52,75170.74,111.7,-0.0217,2e-05,2.59132]
[1776791984689,64.52,75157.35,111.7,-0.02192,2e-05,2.61274]
[1776791986713,64.52,75139.28,111.7,-0.02222,2e-05,2.64207]
[1776791991759,64.53,75137.27,111.7,-0.02226,2e-05,2.64656]
[1776791996758,64.53,75119.82,111.7,-0.02256,2e-05,2.67591]
[1776791996900,64.53,75120.25,111.7,-0.02256,2e-05,2.6754]
[1776792002555,64.53,75117.86,111.7,-0.02259,2e-05,2.67844]
[1776792005027,64.52,75103.66,111.7,-0.02282,2e-05,2.70098]
[1776792007942,64.49,75121.08,111.7,-0.02247,2e-05,2.66679]
[1776792009260,64.49,75135.95,111.7,-0.02222,2e-05,2.6425]
[1776792010441,64.49,75135.95,111.7,-0.02222,2e-05,2.6425]
[1776792010546,64.49,75141.31,111.7,-0.02213,2e-05,2.6337]
[1776792010833,64.49,75141.31,111.7,-0.02213,2e-05,2.6337]
[1776792010883,64.49,75164.45,111.7,-0.02176,2e-05,2.59664]
[1776792012165,64.49,75164.45,111.7,-0.02176,2e-05,2.59664]
[1776792012211,64.49,75164.45,111.7,-0.02176,2e-05,2.59664]
[1776792012277,64.48,75176.66,111.7,-0.02155,2e-05,2.57588]
[1776792013815,64.47,75186.6,111.7,-0.02138,2e-05,2.55957]
[1776792014206,64.47,75186.6,111.7,-0.02138,2e-05,2.55957]
[1776792014593,64.47,75186.6,111.7,-0.02138,2e-05,2.55957]
[1776792014911,64.47,75176.41,111.7,-0.02153,2e-05,2.57449]
[1776792015807,64.47,75176.41,111.7,-0.02153,2e-05,2.57449]
[1776792015918,64.47,75156.37,111.7,-0.02186,2e-05,2.60636]
[1776792016758,64.47,75156.37,111.7,-0.02186,2e-05,2.60636]
[1776792017567,64.47,75140.95,111.7,-0.02211,2e-05,2.63138]
[1776792022673,64.47,75150.49,111.7,-0.02195,2e-05,2.6155]
[1776792025988,64.46,75164.58,111.7,-0.02172,2e-05,2.59249]
[1776792031006,64.46,75167.16,111.7,-0.02167,2e-05,2.58818]
[1776792035053,64.46,75152.99,111.7,-0.02188,2e-05,2.60767]
[1776792038074,64.46,75171.39,111.7,-0.02158,2e-05,2.57815]
[1776792043109,64.46,75177.98,111.7,-0.02147,2e-05,2.56752]
[1776792048145,64.46,75181.74,111.7,-0.02141,2e-05,2.56152]
[1776792050159,64.46,75193.47,111.7,-0.02122,2e-05,2.54306]
[1776792052369,64.46,75221.58,111.7,-0.02078,2e-05,2.49932]
[1776792054215,64.46,75251.75,111.7,-0.02032,2e-05,2.45316]
[1776792055709,64.46,75251.75,111.7,-0.02032,2e-05,2.45316]
[1776792055721,64.46,75251.75,111.7,-0.02032,2e-05,2.45316]
[1776792056663,64.46,75263.32,111.7,-0.02015,2e-05,2.43573]
[1776792056679,64.46,75267.72,111.7,-0.02008,2e-05,2.4287]
[1776792058683,64.45,75267.5,111.7,-0.02008,2e-05,2.42868]
[1776792059810,64.45,75266.74,111.7,-0.02008,2e-05,2.42913]
[1776792059845,64.45,75266.74,111.7,-0.02008,2e-05,2.42913]
[1776792060256,64.45,75267.9,111.7,-0.02006,2e-05,2.42702]
[1776792065290,64.45,75265.79,111.7,-0.0201,2e-05,2.43128]
[1776792068312,64.46,75247.85,111.7,-0.02038,2e-05,2.45918]
[1776792073347,64.46,75230.44,111.7,-0.02066,2e-05,2.48667]
[1776792078381,64.47,75232.04,111.7,-0.02064,2e-05,2.48478]
[1776792083419,64.47,75222.93,111.7,-0.02078,2e-05,2.49945]
[1776792087450,64.47,75239.39,111.7,-0.02053,2e-05,2.47451]
[1776792088459,64.47,75252.59,111.7,-0.02033,2e-05,2.45445]
[1776792090475,64.48,75266.26,111.7,-0.02013,2e-05,2.43403]
[1776792091629,64.48,75278.51,111.7,-0.01993,1e-05,2.41306]
[1776792092889,64.48,75287.63,111.7,-0.01979,1e-05,2.3996]
[1776792093600,64.48,75293.79,111.7,-0.0197,1e-05,2.39065]
[1776792095524,64.48,75291.44,111.7,-0.01974,1e-05,2.39389]
[1776792099814,64.47,75293.86,111.7,-0.01969,1e-05,2.38885]
[1776792100995,64.47,75292.93,111.7,-0.0197,1e-05,2.38997]
[1776792101555,64.47,75288.93,111.7,-0.01976,1e-05,2.39568]
[1776792106592,64.48,75291.68,111.7,-0.01973,1e-05,2.39297]
[1776792111627,64.49,75296.82,111.7,-0.01967,1e-05,2.38676]
[1776792115662,64.49,75284.47,111.7,-0.01986,1e-05,2.40641]
[1776792120696,64.5,75292.79,111.7,-0.01975,1e-05,2.39531]
[1776792125732,64.51,75288.57,111.7,-0.01983,1e-05,2.40306]
[1776792126739,64.51,75303.35,111.7,-0.01961,1e-05,2.38123]
[1776792131774,64.52,75293.06,111.7,-0.01978,1e-05,2.3981]
[1776792135802,64.53,75281.44,111.7,-0.01996,1e-05,2.41662]
[1776792138019,64.53,75290.17,111.7,-0.01984,1e-05,2.40399]
[1776792138359,64.53,75290.17,111.7,-0.01984,1e-05,2.40399]
[1776792138823,64.53,75302.53,111.7,-0.01965,1e-05,2.38577]
[1776792141844,64.53,75288.1,111.7,-0.01986,1e-05,2.40656]
[1776792143196,64.53,75288.1,111.7,-0.01986,1e-05,2.40656]
[1776792143260,64.53,75283.18,111.7,-0.01993,1e-05,2.41335]
[1776792146061,64.53,75272.59,111.7,-0.02009,2e-05,2.42957]
[1776792146092,64.53,75273.1,111.7,-0.02008,2e-05,2.42902]
[1776792146880,64.53,75291.02,111.7,-0.01982,1e-05,2.40226]
[1776792150877,64.52,75290.17,111.7,-0.01982,1e-05,2.40266]
[1776792152425,64.52,75291.62,111.7,-0.0198,1e-05,2.4002]
[1776792152527,64.52,75291.42,111.7,-0.01977,1e-05,2.39725]
[1776792154263,64.52,75287.49,111.7,-0.01983,1e-05,2.40315]
[1776792154278,64.52,75286.21,111.7,-0.01986,1e-05,2.40562]
[1776792154936,64.52,75299.39,111.7,-0.01966,1e-05,2.38589]
[1776792155920,64.52,75299.39,111.7,-0.01966,1e-05,2.38589]
[1776792155943,64.52,75295.38,111.7,-0.01972,1e-05,2.39158]
[1776792158964,64.52,75277.78,111.7,-0.01998,2e-05,2.41832]
[1776792163619,64.53,75296.1,111.7,-0.01972,1e-05,2.39209]
[1776792169034,64.54,75296.22,111.7,-0.01974,1e-05,2.3934]
[1776792174072,64.55,75304.39,111.7,-0.01963,1e-05,2.38265]
[1776792179108,64.56,75307.57,111.7,-0.0196,1e-05,2.37976]
[1776792184143,64.57,75304.58,111.7,-0.01966,1e-05,2.38573]
[1776792186247,64.58,75316.91,111.7,-0.01948,1e-05,2.36798]
[1776792188475,64.58,75330.83,111.7,-0.01929,1e-05,2.34807]
[1776792193209,64.59,75314.41,111.7,-0.01954,1e-05,2.37407]
[1776792194714,64.59,75314.41,111.7,-0.01954,1e-05,2.37407]
[1776792194773,64.59,75314.28,111.7,-0.01955,1e-05,2.37457]
[1776792195922,64.6,75312.08,111.7,-0.01959,1e-05,2.37853]
[1776792196231,64.6,75320.6,111.7,-0.01946,1e-05,2.36619]
[1776792201267,64.61,75325.1,111.7,-0.01941,1e-05,2.36115]
[1776792205962,64.62,75330.41,111.7,-0.01935,1e-05,2.35458]
[1776792205977,64.62,75330.41,111.7,-0.01935,1e-05,2.35458]
[1776792206300,64.62,75334.62,111.7,-0.01929,1e-05,2.34871]
[1776792209071,64.62,75335.91,111.7,-0.01927,1e-05,2.34638]
[1776792209322,64.62,75335.05,111.7,-0.01928,1e-05,2.34743]
[1776792210064,64.62,75335.05,111.7,-0.01928,1e-05,2.34743]
[1776792210559,64.62,75335.05,111.7,-0.01928,1e-05,2.34743]
[1776792213826,64.62,75335.2,111.7,-0.01927,1e-05,2.34563]
[1776792213894,64.63,75335.77,111.7,-0.01926,1e-05,2.34514]
[1776792217307,64.62,75345.52,111.7,-0.01911,1e-05,2.33026]
[1776792222413,64.61,75338.54,111.7,-0.0192,1e-05,2.33933]
[1776792227448,64.61,75342.8,111.7,-0.01913,1e-05,2.33209]
[1776792232482,64.6,75345.02,111.7,-0.01909,1e-05,2.32791]
[1776792235506,64.6,75328.82,111.7,-0.01932,1e-05,2.35115]
[1776792240541,64.59,75338.79,111.7,-0.01917,1e-05,2.33548]
[1776792242699,64.59,75343.35,111.7,-0.0191,1e-05,2.32861]
[1776792242788,64.59,75354.99,111.7,-0.01893,1e-05,2.31145]
[1776792244569,64.59,75368.1,111.7,-0.01874,1e-05,2.29218]
[1776792246334,64.59,75367.52,111.7,-0.01875,1e-05,2.29291]
[1776792251620,64.58,75379.35,111.7,-0.01858,1e-05,2.27529]
[1776792253641,64.58,75363.85,111.7,-0.01879,1e-05,2.29746]
[1776792256299,64.58,75368.48,111.7,-0.01873,1e-05,2.29052]
[1776792258775,64.58,75366.33,111.7,-0.01875,1e-05,2.2934]
[1776792264245,64.57,75373.84,111.7,-0.01864,1e-05,2.28182]
[1776792269753,64.57,75373.43,111.7,-0.01864,1e-05,2.28183]
[1776792274788,64.57,75358.36,111.7,-0.01883,1e-05,2.30049]
[1776792279824,64.56,75345.05,111.7,-0.01901,1e-05,2.31913]
[1776792283706,64.56,75335.83,111.7,-0.01914,1e-05,2.33207]
[1776792288892,64.55,75330.47,111.7,-0.01921,1e-05,2.33877]
[1776792293927,64.54,75329.93,111.7,-0.0192,1e-05,2.33859]
[1776792298962,64.54,75326.36,111.7,-0.01925,1e-05,2.3429]
[1776792300461,64.54,75324.79,111.7,-0.01927,1e-05,2.34501]
[1776792309036,64.52,75326.34,111.7,-0.01923,1e-05,2.34093]
[1776792311111,64.52,75327.68,111.7,-0.01921,1e-05,2.33877]
[1776792312387,64.52,75331.03,111.7,-0.01916,1e-05,2.33366]
[1776792313078,64.52,75342.95,111.7,-0.01898,1e-05,2.31603]
[1776792313939,64.52,75369.09,111.7,-0.01861,1e-05,2.27791]
[1776792319106,64.52,75374.83,111.7,-0.01852,1e-05,2.26928]
[1776792321731,64.52,75374.54,111.7,-0.01853,1e-05,2.26963]
[1776792327162,64.51,75384.56,111.7,-0.01838,1e-05,2.25487]
[1776792330183,64.51,75400.32,111.7,-0.01816,1e-05,2.23234]
[1776792332540,64.51,75399.61,111.7,-0.01815,1e-05,2.2308]
[1776792338353,64.51,75396.38,111.7,-0.0182,1e-05,2.23537]
[1776792338729,64.51,75396.38,111.7,-0.0182,1e-05,2.23537]
[1776792343766,64.51,75392.19,111.7,-0.01826,1e-05,2.24126]
[1776792346576,64.51,75391.45,111.7,-0.01827,1e-05,2.24224]
[1776792352337,64.51,75384.24,111.7,-0.01836,1e-05,2.25232]
[1776792357371,64.51,75376.19,111.7,-0.01847,1e-05,2.26366]
[1776792362406,64.51,75371.35,111.7,-0.01854,1e-05,2.27026]
[1776792365428,64.51,75387.11,111.7,-0.01832,1e-05,2.24748]
[1776792366162,64.51,75387.11,111.7,-0.01832,1e-05,2.24748]
[1776792368706,64.5,75393.12,111.7,-0.01823,1e-05,2.23886]
[1776792369030,64.5,75393.12,111.7,-0.01823,1e-05,2.23886]
[1776792371045,64.5,75391.83,111.7,-0.01825,1e-05,2.24065]
[1776792372478,64.5,75378.92,111.7,-0.01843,1e-05,2.25897]
[1776792377599,64.5,75375.08,111.7,-0.01848,1e-05,2.2642]
[1776792378523,64.5,75359.51,111.7,-0.0187,1e-05,2.28647]
[1776792383559,64.5,75347.77,111.7,-0.01886,1e-05,2.30284]
[1776792388594,64.49,75349.42,111.7,-0.01883,1e-05,2.29973]
[1776792391615,64.49,75360.3,111.7,-0.01865,1e-05,2.28101]
[1776792396650,64.49,75357.97,111.7,-0.01868,1e-05,2.2839]
[1776792401685,64.48,75353.93,111.7,-0.01873,1e-05,2.2892]
[1776792406720,64.48,75359.09,111.7,-0.01865,1e-05,2.2812]
[1776792411757,64.48,75350.83,111.7,-0.01876,1e-05,2.29258]
[1776792416800,64.47,75351.86,111.7,-0.01874,1e-05,2.29048]
[1776792421835,64.47,75345.68,111.7,-0.01883,1e-05,2.29883]
[1776792424856,64.46,75357.62,111.7,-0.01865,1e-05,2.28117]
[1776792428496,64.46,75368.02,111.7,-0.0185,1e-05,2.26589]
[1776792429051,64.46,75339.81,111.7,-0.0189,1e-05,2.30661]
[1776792429738,64.46,75339.81,111.7,-0.0189,1e-05,2.30661]
[1776792430188,64.46,75322.16,111.7,-0.01916,1e-05,2.33235]
[1776792430388,64.46,75322.16,111.7,-0.01916,1e-05,2.33235]
[1776792430694,64.46,75322.16,111.7,-0.01916,1e-05,2.33235]
[1776792431123,64.46,75309.93,111.7,-0.01933,1e-05,2.35003]
[1776792431247,64.46,75309.93,111.7,-0.01933,1e-05,2.35003]
[1776792432827,64.46,75298.82,111.7,-0.01949,1e-05,2.3665]
[1776792432910,64.46,75298.82,111.7,-0.01949,1e-05,2.3665]
[1776792433749,64.46,75294.91,111.7,-0.01955,1e-05,2.37183]
[1776792433946,64.45,75268.03,111.7,-0.01994,2e-05,2.41184]
[1776792435444,64.45,75268.32,111.7,-0.01994,2e-05,2.41107]
[1776792435885,64.45,75268.32,111.7,-0.01994,2e-05,2.41107]
[1776792437298,64.45,75258.78,111.7,-0.02007,2e-05,2.4248]
[1776792437974,64.45,75269.51,111.7,-0.01991,1e-05,2.40881]
[1776792439988,64.45,75282.71,111.7,-0.01972,1e-05,2.3895]
[1776792441917,64.45,75281.14,111.7,-0.01975,1e-05,2.39212]
[1776792442001,64.46,75273.9,111.7,-0.01986,1e-05,2.40326]
[1776792443013,64.46,75273.9,111.7,-0.01986,1e-05,2.40326]
[1776792443105,64.45,75267.75,111.7,-0.01995,2e-05,2.41221]
[1776792444017,64.46,75254.65,111.7,-0.02015,2e-05,2.43227]
[1776792448045,64.46,75268.47,111.7,-0.01995,2e-05,2.41221]
[1776792449266,64.46,75271.0,111.7,-0.01991,1e-05,2.40864]
[1776792449290,64.46,75271.0,111.7,-0.01991,1e-05,2.40864]
[1776792450059,64.46,75284.02,111.7,-0.01971,1e-05,2.38878]
[1776792453080,64.46,75298.58,111.7,-0.01947,1e-05,2.3636]
[1776792453201,64.46,75298.58,111.7,-0.01947,1e-05,2.3636]
[1776792456500,64.45,75300.05,111.7,-0.01944,1e-05,2.36071]
[1776792460419,64.44,75290.48,111.7,-0.01957,1e-05,2.37395]
[1776792461136,64.45,75287.01,111.7,-0.01963,1e-05,2.37944]
[1776792466171,64.46,75285.35,111.7,-0.01967,1e-05,2.38337]
[1776792471206,64.47,75286.57,111.7,-0.01966,1e-05,2.38303]
[1776792476923,64.47,75297.07,111.7,-0.01952,1e-05,2.36861]
[1776792481984,64.48,75287.3,111.7,-0.01968,1e-05,2.38468]
[1776792482747,64.49,75267.19,111.7,-0.01998,2e-05,2.41544]
[1776792483294,64.49,75252.71,111.7,-0.02021,2e-05,2.4376]
[1776792488338,64.49,75250.53,111.7,-0.02025,2e-05,2.44191]
[1776792493373,64.5,75249.17,111.7,-0.02028,2e-05,2.44495]
[1776792498409,64.51,75242.71,111.7,-0.02039,2e-05,2.45576]
[1776792503444,64.51,75250.82,111.7,-0.02027,2e-05,2.44432]
[1776792508480,64.52,75246.09,111.7,-0.02035,2e-05,2.45252]
[1776792513515,64.53,75239.94,111.7,-0.02043,2e-05,2.46007]
[1776792518553,64.53,75250.8,111.7,-0.02028,2e-05,2.44431]
[1776792523589,64.54,75256.45,111.7,-0.0202,2e-05,2.43676]
[1776792528015,64.54,75268.68,111.7,-0.02003,2e-05,2.41937]
[1776792528952,64.54,75268.68,111.7,-0.02003,2e-05,2.41937]
[1776792528953,64.54,75268.68,111.7,-0.02003,2e-05,2.41937]
[1776792528972,64.54,75268.68,111.7,-0.02003,2e-05,2.41937]
[1776792528995,64.54,75269.91,111.7,-0.02001,2e-05,2.41752]
[1776792529961,64.54,75269.91,111.7,-0.02001,2e-05,2.41752]
[1776792535673,64.53,75276.31,111.7,-0.0199,1e-05,2.40625]
[1776792536579,64.53,75276.31,111.7,-0.0199,1e-05,2.40625]
[1776792536680,64.53,75275.31,111.7,-0.01991,1e-05,2.40745]
[1776792541715,64.54,75268.14,111.7,-0.02003,2e-05,2.41943]
[1776792546874,64.55,75278.01,111.7,-0.01989,1e-05,2.40554]
[1776792547631,64.55,75276.28,111.7,-0.01992,1e-05,2.4084]
[1776792547987,64.55,75295.83,111.7,-0.01963,1e-05,2.37937]
[1776792550904,64.55,75297.21,111.7,-0.0196,1e-05,2.37678]
[1776792556791,64.54,75304.03,111.7,-0.01949,1e-05,2.36514]
[1776792560308,64.53,75306.93,111.7,-0.01944,1e-05,2.36014]
[1776792561136,64.53,75306.54,111.7,-0.01944,1e-05,2.36048]
[1776792565399,64.52,75308.3,111.7,-0.01941,1e-05,2.35674]
[1776792565883,64.52,75307.56,111.7,-0.01941,1e-05,2.35761]
[1776792570087,64.53,75310.17,111.7,-0.01939,1e-05,2.3551]
[1776792575953,64.54,75309.84,111.7,-0.01939,1e-05,2.35497]
[1776792576818,64.54,75309.84,111.7,-0.01939,1e-05,2.35497]
[1776792576960,64.55,75332.1,111.7,-0.01907,1e-05,2.32256]
[1776792580341,64.54,75333.03,111.7,-0.01905,1e-05,2.32066]
[1776792590051,64.53,75351.59,111.7,-0.01877,1e-05,2.29221]
[1776792595086,64.53,75351.7,111.7,-0.01877,1e-05,2.29148]
[1776792598270,64.53,75352.53,111.7,-0.01875,1e-05,2.28994]
[1776792602137,64.52,75335.08,111.7,-0.019,1e-05,2.31468]
[1776792604984,64.52,75339.9,111.7,-0.01892,1e-05,2.30734]
[1776792605171,64.52,75358.75,111.7,-0.01866,1e-05,2.28002]
[1776792605927,64.52,75358.75,111.7,-0.01866,1e-05,2.28002]
[1776792606166,64.52,75371.72,111.7,-0.01847,1e-05,2.26122]
[1776792611201,64.52,75365.95,111.7,-0.01855,1e-05,2.26911]
[1776792616236,64.51,75360.25,111.7,-0.01863,1e-05,2.2769]
[1776792621270,64.51,75364.72,111.7,-0.01856,1e-05,2.27001]
[1776792626306,64.51,75364.22,111.7,-0.01856,1e-05,2.27031]
[1776792627094,64.51,75364.22,111.7,-0.01856,1e-05,2.27031]
[1776792627344,64.51,75364.22,111.7,-0.01856,1e-05,2.27031]
[1776792627320,64.51,75335.21,111.7,-0.01897,1e-05,2.31225]
[1776792627819,64.51,75335.21,111.7,-0.01897,1e-05,2.31225]
[1776792628094,64.51,75335.21,111.7,-0.01897,1e-05,2.31225]
[1776792628139,64.51,75335.21,111.7,-0.01897,1e-05,2.31225]
[1776792628325,64.51,75316.92,111.7,-0.01924,1e-05,2.33896]
[1776792629391,64.5,75330.0,111.7,-0.01904,1e-05,2.3194]
[1776792629417,64.5,75330.0,111.7,-0.01904,1e-05,2.3194]
[1776792634368,64.5,75343.45,111.7,-0.01882,1e-05,2.2964]
[1776792637951,64.5,75348.39,111.7,-0.01875,1e-05,2.28885]
[1776792643431,64.49,75342.32,111.7,-0.01883,1e-05,2.29695]
[1776792645800,64.49,75337.17,111.7,-0.0189,1e-05,2.30431]
[1776792647171,64.49,75334.53,111.7,-0.01894,1e-05,2.30801]
[1776792652494,64.48,75338.15,111.7,-0.01887,1e-05,2.30165]
[1776792657529,64.48,75342.45,111.7,-0.01881,1e-05,2.29475]
[1776792662563,64.47,75335.89,111.7,-0.01889,1e-05,2.30365]
[1776792667631,64.47,75342.31,111.7,-0.0188,1e-05,2.29366]
[1776792671666,64.47,75326.75,111.7,-0.01901,1e-05,2.31581]
[1776792676701,64.46,75323.32,111.7,-0.01906,1e-05,2.32002]
[1776792679722,64.46,75342.28,111.7,-0.01878,1e-05,2.29191]
[1776792684757,64.45,75341.9,111.7,-0.01878,1e-05,2.29191]
[1776792689793,64.45,75327.91,111.7,-0.01897,1e-05,2.31162]
[1776792693325,64.45,75327.27,111.7,-0.01896,1e-05,2.30965]
[1776792694258,64.45,75328.67,111.7,-0.01894,1e-05,2.30746]
[1776792694326,64.45,75315.86,111.7,-0.01912,1e-05,2.32606]
[1776792699183,64.44,75304.42,111.7,-0.01928,1e-05,2.34218]
[1776792699470,64.44,75293.21,111.7,-0.01944,1e-05,2.35857]
[1776792701880,64.45,75305.88,111.7,-0.01927,1e-05,2.34082]
[1776792707414,64.46,75307.01,111.7,-0.01927,1e-05,2.3406]
[1776792707922,64.46,75311.56,111.7,-0.01921,1e-05,2.33462]
[1776792708480,64.46,75311.56,111.7,-0.01921,1e-05,2.33462]
[1776792713966,64.45,75316.11,111.7,-0.01913,1e-05,2.32678]
[1776792719001,64.45,75310.4,111.7,-0.0192,1e-05,2.33431]
[1776792724036,64.44,75322.0,111.7,-0.01903,1e-05,2.31639]
[1776792725809,64.44,75322.98,111.7,-0.01901,1e-05,2.3148]
[1776792728064,64.44,75345.62,111.7,-0.01868,1e-05,2.28149]
[1776792730413,64.44,75346.76,111.7,-0.01867,1e-05,2.27975]
[1776792736132,64.43,75343.68,111.7,-0.0187,1e-05,2.28359]
[1776792741170,64.43,75346.48,111.7,-0.01866,1e-05,2.2791]
[1776792744191,64.43,75358.42,111.7,-0.01849,1e-05,2.26166]
[1776792749229,64.43,75369.87,111.7,-0.01833,1e-05,2.24505]
[1776792754264,64.43,75368.48,111.7,-0.01832,1e-05,2.24436]
[1776792757619,64.43,75365.58,111.7,-0.01836,1e-05,2.24843]
[1776792763327,64.42,75354.79,111.7,-0.01851,1e-05,2.26363]
[1776792768362,64.42,75355.37,111.7,-0.0185,1e-05,2.26251]
[1776792769201,64.42,75355.37,111.7,-0.0185,1e-05,2.26251]
[1776792770778,64.42,75346.63,111.7,-0.01862,1e-05,2.27498]
[1776792771383,64.42,75331.31,111.7,-0.01884,1e-05,2.2971]
[1776792776419,64.42,75320.71,111.7,-0.01899,1e-05,2.31193]
[1776792781455,64.41,75333.9,111.7,-0.01879,1e-05,2.29198]
[1776792783469,64.41,75350.8,111.7,-0.01855,1e-05,2.2673]
[1776792788509,64.41,75342.18,111.7,-0.01867,1e-05,2.27931]
[1776792793544,64.4,75344.05,111.7,-0.01864,1e-05,2.27619]
[1776792797572,64.4,75355.98,111.7,-0.01847,1e-05,2.25867]
[1776792802607,64.4,75356.49,111.7,-0.01846,1e-05,2.25769]
[1776792807642,64.4,75356.98,111.7,-0.01845,1e-05,2.25673]
[1776792810663,64.4,75368.62,111.7,-0.01828,1e-05,2.23995]
[1776792814054,64.4,75365.83,111.7,-0.0183,1e-05,2.24133]
[1776792815697,64.4,75361.48,111.7,-0.01836,1e-05,2.24749]
[1776792818691,64.4,75353.93,111.7,-0.01847,1e-05,2.25817]
[1776792818908,64.4,75353.93,111.7,-0.01847,1e-05,2.25817]
[1776792826775,64.39,75359.72,111.7,-0.01838,1e-05,2.2493]
[1776792828789,64.39,75372.86,111.7,-0.0182,1e-05,2.23048]
[1776792833824,64.39,75366.33,111.7,-0.01829,1e-05,2.23974]
[1776792838859,64.39,75371.64,111.7,-0.01821,1e-05,2.23209]
[1776792843893,64.39,75355.45,111.7,-0.01844,1e-05,2.25514]
[1776792848931,64.39,75357.27,111.7,-0.01841,1e-05,2.25231]
[1776792853964,64.39,75366.23,111.7,-0.01828,1e-05,2.23929]
[1776792858999,64.39,75377.79,111.7,-0.01812,1e-05,2.22274]
[1776792863780,64.39,75377.43,111.7,-0.01812,1e-05,2.22318]
[1776792865326,64.39,75386.74,111.7,-0.018,1e-05,2.21003]
[1776792866895,64.39,75389.64,111.7,-0.01796,1e-05,2.20651]
[1776792866969,64.39,75389.64,111.7,-0.01796,1e-05,2.20651]
[1776792868391,64.39,75390.5,111.7,-0.01795,1e-05,2.20561]
[1776792870410,64.4,75368.74,111.7,-0.01826,1e-05,2.2372]
[1776792876206,64.39,75351.17,111.7,-0.01847,1e-05,2.25816]
[1776792881242,64.38,75354.54,111.7,-0.01842,1e-05,2.25251]
[1776792886278,64.38,75353.62,111.7,-0.01843,1e-05,2.25359]
[1776792891311,64.38,75354.07,111.7,-0.01842,1e-05,2.2527]
[1776792896347,64.38,75357.24,111.7,-0.01837,1e-05,2.24793]
[1776792901381,64.38,75354.46,111.7,-0.01841,1e-05,2.25169]
[1776792906418,64.37,75349.19,111.7,-0.01848,1e-05,2.259]
[1776792910446,64.37,75361.7,111.7,-0.0183,1e-05,2.24086]
[1776792915481,64.37,75369.25,111.7,-0.0182,1e-05,2.23005]
[1776792920516,64.37,75366.57,111.7,-0.01823,1e-05,2.23385]
[1776792927564,64.37,75366.48,111.7,-0.01823,1e-05,2.23391]
[1776792932600,64.37,75367.49,111.7,-0.0182,1e-05,2.22986]
[1776792937635,64.37,75356.48,111.7,-0.01835,1e-05,2.24551]
[1776792942670,64.37,75339.94,111.7,-0.01858,1e-05,2.26907]
[1776792947705,64.37,75333.37,111.7,-0.01867,1e-05,2.2781]
[1776792951451,64.37,75328.79,111.7,-0.01874,1e-05,2.28455]
[1776792951454,64.37,75328.79,111.7,-0.01874,1e-05,2.28455]
[1776792955466,64.35,75316.49,111.7,-0.0189,1e-05,2.30073]
[1776792960796,64.32,75313.09,111.7,-0.0189,1e-05,2.30126]
[1776792962812,64.32,75300.41,111.7,-0.01908,1e-05,2.31956]
[1776792967852,64.3,75316.98,111.7,-0.01881,1e-05,2.29201]
[1776792972886,64.3,75315.0,111.7,-0.01883,1e-05,2.2943]
[1776792977922,64.29,75329.11,111.7,-0.01863,1e-05,2.27335]
[1776792982065,64.29,75332.1,111.7,-0.01858,1e-05,2.26881]
[1776792983432,64.29,75330.44,111.7,-0.01861,1e-05,2.27114]
[1776792988646,64.29,75332.4,111.7,-0.01858,1e-05,2.26793]
[1776792989256,64.29,75349.41,111.7,-0.01833,1e-05,2.24335]
[1776792990007,64.29,75362.73,111.7,-0.01815,1e-05,2.22432]
[1776792991552,64.29,75362.73,111.7,-0.01815,1e-05,2.22432]
[1776792993637,64.29,75366.52,111.7,-0.01808,1e-05,2.21641]
[1776792999071,64.29,75357.93,111.7,-0.0182,1e-05,2.22877]
[1776793004106,64.29,75348.81,111.7,-0.01832,1e-05,2.24181]
[1776793009023,64.29,75343.56,111.7,-0.0184,1e-05,2.24922]
[1776793009975,64.29,75345.15,111.7,-0.01837,1e-05,2.24691]
[1776793015183,64.29,75345.73,111.7,-0.01837,1e-05,2.24599]
[1776793020218,64.29,75348.48,111.7,-0.01833,1e-05,2.24192]
[1776793022233,64.29,75362.58,111.7,-0.01813,1e-05,2.22179]
[1776793027268,64.29,75352.84,111.7,-0.01827,1e-05,2.23574]
[1776793032303,64.29,75352.12,111.7,-0.01828,1e-05,2.23678]
[1776793034317,64.29,75339.34,111.7,-0.01845,1e-05,2.25506]
[1776793039352,64.29,75345.93,111.7,-0.01836,1e-05,2.24541]
[1776793044387,64.29,75345.35,111.7,-0.01837,1e-05,2.24613]
[1776793049422,64.28,75337.57,111.7,-0.01848,1e-05,2.25717]
[1776793054465,64.28,75329.49,111.7,-0.01857,1e-05,2.26594]
[1776793059500,64.28,75335.44,111.7,-0.01848,1e-05,2.25707]
[1776793064535,64.28,75332.53,111.7,-0.01852,1e-05,2.26102]
[1776793069570,64.28,75326.85,111.7,-0.0186,1e-05,2.26894]
[1776793074605,64.28,75328.56,111.7,-0.01857,1e-05,2.2662]
[1776793077272,64.27,75328.81,111.7,-0.01856,1e-05,2.26573]
[1776793083669,64.27,75330.58,111.7,-0.01854,1e-05,2.26282]
[1776793086689,64.27,75343.0,111.7,-0.01836,1e-05,2.24483]
[1776793087364,64.27,75343.0,111.7,-0.01836,1e-05,2.24483]
[1776793087474,64.27,75343.0,111.7,-0.01836,1e-05,2.24483]
[1776793087653,64.27,75343.0,111.7,-0.01836,1e-05,2.24483]
[1776793087899,64.27,75343.0,111.7,-0.01836,1e-05,2.24483]
[1776793087696,64.27,75367.37,111.7,-0.01802,1e-05,2.21007]
[1776793087972,64.27,75367.37,111.7,-0.01802,1e-05,2.21007]
[1776793088708,64.27,75386.46,111.7,-0.01776,1e-05,2.18315]
[1776793090314,64.27,75393.12,111.7,-0.01767,1e-05,2.17388]
[1776793095758,64.28,75384.05,111.7,-0.0178,1e-05,2.18723]
[1776793097680,64.28,75381.83,111.7,-0.01783,1e-05,2.19045]
[1776793101674,64.28,75392.38,111.7,-0.01769,1e-05,2.176]
[1776793106838,64.28,75398.77,111.7,-0.01761,1e-05,2.16773]
[1776793111875,64.29,75398.78,111.7,-0.01759,1e-05,2.16578]
[1776793115948,64.29,75408.01,111.7,-0.01747,1e-05,2.15341]
[1776793121119,64.3,75426.41,111.7,-0.01723,1e-05,2.12884]
[1776793124966,64.3,75404.64,111.7,-0.01753,1e-05,2.15979]
[1776793128994,64.31,75387.58,111.7,-0.01777,1e-05,2.18408]
[1776793133248,64.31,75383.5,111.7,-0.01783,1e-05,2.19003]
[1776793133560,64.31,75383.5,111.7,-0.01783,1e-05,2.19003]
[1776793133593,64.31,75383.5,111.7,-0.01783,1e-05,2.19003]
[1776793133649,64.31,75383.5,111.7,-0.01783,1e-05,2.19003]
[1776793133744,64.31,75405.16,111.7,-0.01753,1e-05,2.15983]
[1776793134435,64.31,75405.16,111.7,-0.01753,1e-05,2.15983]
[1776793134876,64.31,75405.16,111.7,-0.01753,1e-05,2.15983]
[1776793134757,64.31,75454.41,111.7,-0.01688,1e-05,2.09222]
[1776793135332,64.31,75454.41,111.7,-0.01688,1e-05,2.09222]
[1776793135445,64.31,75454.41,111.7,-0.01688,1e-05,2.09222]
[1776793135638,64.31,75454.41,111.7,-0.01688,1e-05,2.09222]
[1776793135730,64.31,75497.11,111.7,-0.01634,1e-05,2.03551]
[1776793136232,64.31,75497.11,111.7,-0.01634,1e-05,2.03551]
[1776793136437,64.31,75497.11,111.7,-0.01634,1e-05,2.03551]
[1776793136557,64.31,75497.11,111.7,-0.01634,1e-05,2.03551]
[1776793136751,64.31,75527.8,111.7,-0.01595,1e-05,1.99545]
[1776793137246,64.31,75527.8,111.7,-0.01595,1e-05,1.99545]
[1776793137937,64.35,75566.34,111.7,-0.01553,1e-05,1.95055]
[1776793139257,64.35,75561.98,111.7,-0.01559,1e-05,1.95697]
[1776793139337,64.35,75561.98,111.7,-0.01559,1e-05,1.95697]
[1776793139450,64.36,75542.54,111.7,-0.01583,1e-05,1.9829]
[1776793140398,64.36,75542.54,111.7,-0.01583,1e-05,1.9829]
[1776793141134,64.37,75540.88,111.7,-0.01586,1e-05,1.98584]
[1776793141397,64.37,75540.88,111.7,-0.01586,1e-05,1.98584]
[1776793141412,64.37,75540.88,111.7,-0.01586,1e-05,1.98584]
[1776793142118,64.37,75573.78,111.7,-0.01547,1e-05,1.94422]
[1776793143233,64.37,75573.78,111.7,-0.01547,1e-05,1.94422]
[1776793143331,64.37,75573.78,111.7,-0.01547,1e-05,1.94422]
[1776793143664,64.37,75573.78,111.7,-0.01547,1e-05,1.94422]
[1776793143704,64.37,75573.78,111.7,-0.01547,1e-05,1.94422]
[1776793144279,64.38,75579.33,111.7,-0.01542,1e-05,1.93874]
[1776793144571,64.38,75579.33,111.7,-0.01542,1e-05,1.93874]
[1776793144695,64.38,75579.33,111.7,-0.01542,1e-05,1.93874]
[1776793144859,64.38,75579.33,111.7,-0.01542,1e-05,1.93874]
[1776793145012,64.39,75659.42,111.7,-0.01448,1e-05,1.83959]
[1776793145205,64.39,75659.42,111.7,-0.01448,1e-05,1.83959]
[1776793146480,64.4,75670.32,111.7,-0.01437,1e-05,1.8271]
[1776793146772,64.4,75670.32,111.7,-0.01437,1e-05,1.8271]
[1776793146843,64.4,75645.5,111.7,-0.01466,1e-05,1.85827]
[1776793147644,64.4,75645.5,111.7,-0.01466,1e-05,1.85827]
[1776793147908,64.41,75643.01,111.7,-0.01469,1e-05,1.86215]
[1776793148114,64.41,75643.01,111.7,-0.01469,1e-05,1.86215]
[1776793148173,64.41,75613.74,111.7,-0.01504,1e-05,1.89875]
[1776793149792,64.41,75613.74,111.7,-0.01504,1e-05,1.89875]
[1776793151106,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151144,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151396,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151493,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151535,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151588,64.41,75611.14,111.7,-0.01507,1e-05,1.90228]
[1776793151668,64.41,75593.9,111.7,-0.01528,1e-05,1.92415]
[1776793152490,64.41,75593.9,111.7,-0.01528,1e-05,1.92415]
[1776793152591,64.42,75545.1,111.7,-0.01588,1e-05,1.98758]
[1776793153735,64.42,75521.87,111.7,-0.01617,1e-05,2.01836]
[1776793157875,64.43,75498.8,111.7,-0.01648,1e-05,2.05029]
[1776793161889,64.44,75495.49,111.7,-0.01653,1e-05,2.05561]
[1776793163042,64.44,75487.2,111.7,-0.01664,1e-05,2.06728]
[1776793164345,64.44,75486.25,111.7,-0.01665,1e-05,2.06883]
[1776793164428,64.44,75486.25,111.7,-0.01665,1e-05,2.06883]
[1776793166673,64.45,75498.21,111.7,-0.0165,1e-05,2.05342]
[1776793167367,64.45,75492.89,111.7,-0.01658,1e-05,2.06082]
[1776793167594,64.45,75492.89,111.7,-0.01658,1e-05,2.06082]
[1776793172365,64.46,75518.14,111.7,-0.01625,1e-05,2.02661]
[1776793173044,64.46,75518.14,111.7,-0.01625,1e-05,2.02661]
[1776793175338,64.47,75530.78,111.7,-0.0161,1e-05,2.01071]
[1776793180009,64.48,75529.46,111.7,-0.01613,1e-05,2.01392]
[1776793183902,64.49,75543.27,111.7,-0.01598,1e-05,1.99767]
[1776793184987,64.49,75568.42,111.7,-0.01567,1e-05,1.9655]
[1776793187305,64.5,75567.4,111.7,-0.01569,1e-05,1.9677]
[1776793187477,64.5,75580.69,111.7,-0.01553,1e-05,1.95109]
[1776793190498,64.51,75592.55,111.7,-0.0154,1e-05,1.93742]
[1776793192108,64.52,75591.58,111.7,-0.01542,1e-05,1.93914]
[1776793195613,64.53,75595.46,111.7,-0.01539,1e-05,1.93567]
[1776793196924,64.53,75602.8,111.7,-0.0153,1e-05,1.92686]
[1776793197019,64.54,75602.06,111.7,-0.01532,1e-05,1.92831]
[1776793201877,64.54,75605.31,111.7,-0.01528,1e-05,1.92459]
[1776793201940,64.54,75605.31,111.7,-0.01528,1e-05,1.92459]
[1776793201967,64.54,75618.84,111.7,-0.01512,1e-05,1.90765]
[1776793202589,64.54,75634.36,111.7,-0.01494,1e-05,1.88838]
[1776793203967,64.54,75634.36,111.7,-0.01494,1e-05,1.88838]
[1776793203591,64.54,75653.41,111.7,-0.01472,1e-05,1.86495]
[1776793205683,64.54,75659.6,111.7,-0.01465,1e-05,1.85754]
[1776793206483,64.54,75660.83,111.7,-0.01464,1e-05,1.85603]
[1776793207914,64.55,75680.8,111.7,-0.01442,1e-05,1.83231]
[1776793208716,64.55,75680.8,111.7,-0.01442,1e-05,1.83231]
[1776793208758,64.55,75680.8,111.7,-0.01442,1e-05,1.83231]
[1776793208997,64.55,75712.12,111.7,-0.01407,1e-05,1.79483]
[1776793209724,64.55,75712.12,111.7,-0.01407,1e-05,1.79483]
[1776793209995,64.56,75733.82,111.7,-0.01384,1e-05,1.76983]
[1776793210267,64.56,75733.82,111.7,-0.01384,1e-05,1.76983]
[1776793210865,64.56,75737.55,111.7,-0.0138,1e-05,1.7662]
[1776793212430,64.56,75727.05,111.7,-0.01392,1e-05,1.779]
[1776793213018,64.56,75743.62,111.7,-0.01374,1e-05,1.75943]
[1776793214691,64.57,75722.32,111.7,-0.01398,1e-05,1.78574]
[1776793219847,64.58,75726.14,111.7,-0.01395,1e-05,1.78257]
[1776793220475,64.59,75725.81,111.7,-0.01396,1e-05,1.7833]
[1776793220879,64.59,75739.38,111.7,-0.01381,1e-05,1.76724]
[1776793221739,64.59,75754.92,111.7,-0.01365,1e-05,1.74932]
[1776793226774,64.66,75757.66,111.7,-0.0137,1e-05,1.75551]
[1776793228788,64.67,75788.52,111.7,-0.01338,1e-05,1.72042]
[1776793231128,64.67,75790.14,111.7,-0.01337,1e-05,1.71945]
[1776793231287,64.67,75790.14,111.7,-0.01337,1e-05,1.71945]
[1776793231486,64.67,75790.14,111.7,-0.01337,1e-05,1.71945]
[1776793231825,64.67,75790.14,111.7,-0.01337,1e-05,1.71945]
[1776793231858,64.68,75754.02,111.7,-0.01375,1e-05,1.76004]
[1776793235068,64.69,75776.29,111.7,-0.01352,1e-05,1.73517]
[1776793235850,64.69,75792.02,111.7,-0.01335,1e-05,1.7174]
[1776793238884,64.7,75776.43,111.7,-0.01353,1e-05,1.7363]
[1776793242457,64.74,75768.24,111.7,-0.01366,1e-05,1.75072]
[1776793243897,64.8,75769.05,111.7,-0.01372,1e-05,1.75746]
[1776793249125,64.93,75761.62,111.7,-0.01396,1e-05,1.7834]
[1776793252379,65.02,75776.93,111.7,-0.0139,1e-05,1.77772]
[1776793258526,65.16,75759.76,111.7,-0.01426,1e-05,1.81613]
[1776793262109,65.24,75777.03,111.7,-0.01415,1e-05,1.80527]
[1776793266138,65.32,75793.06,111.7,-0.01407,1e-05,1.79695]
[1776793268363,65.34,75807.9,111.7,-0.01394,1e-05,1.78263]
[1776793271174,65.39,75794.2,111.7,-0.01414,1e-05,1.80481]
[1776793276557,65.49,75796.03,111.7,-0.01424,1e-05,1.81579]
[1776793278174,65.53,75809.87,111.7,-0.01414,1e-05,1.80473]
[1776793283623,65.61,75820.12,111.7,-0.01413,1e-05,1.8033]
[1776793288272,65.74,75834.06,111.7,-0.01412,1e-05,1.8032]
[1776793293341,65.82,75839.07,111.7,-0.01414,1e-05,1.80542]
[1776793299367,65.94,75846.3,111.7,-0.0142,1e-05,1.81187]
[1776793305419,66.06,75848.18,111.7,-0.01433,1e-05,1.82621]
[1776793306426,66.08,75833.31,111.7,-0.01451,1e-05,1.84599]
[1776793311743,66.08,75827.59,111.7,-0.01459,1e-05,1.85353]
[1776793317504,66.09,75808.15,111.7,-0.01481,1e-05,1.87793]
[1776793322540,66.1,75796.41,111.7,-0.01495,1e-05,1.89272]
[1776793325561,66.1,75783.22,111.7,-0.01511,1e-05,1.90909]
[1776793329589,66.1,75765.37,111.7,-0.01531,1e-05,1.93124]
[1776793334624,66.1,75766.57,111.7,-0.0153,1e-05,1.92981]
[1776793339660,66.1,75764.67,111.7,-0.01532,1e-05,1.93229]
[1776793344696,66.1,75759.46,111.7,-0.01538,1e-05,1.93881]
[1776793349886,66.1,75758.11,111.7,-0.0154,1e-05,1.94051]
[1776793356102,66.1,75751.93,111.7,-0.01546,1e-05,1.94592]
[1776793357065,66.1,75767.72,111.7,-0.01527,1e-05,1.92637]
[1776793362523,66.11,75779.39,111.7,-0.01514,1e-05,1.91228]
[1776793365845,66.11,75762.01,111.7,-0.01534,1e-05,1.93386]
[1776793370880,66.11,75759.45,111.7,-0.01537,1e-05,1.93711]
[1776793376058,66.11,75755.31,111.7,-0.01542,1e-05,1.9423]
[1776793376927,66.11,75789.52,111.7,-0.01503,1e-05,1.90023]
[1776793377940,66.11,75809.39,111.7,-0.0148,1e-05,1.87613]
[1776793380960,66.11,75791.54,111.7,-0.01501,1e-05,1.89811]
[1776793381967,66.11,75804.93,111.7,-0.01485,1e-05,1.88196]
[1776793384987,66.11,75788.93,111.7,-0.01504,1e-05,1.90171]
[1776793390023,66.12,75784.66,111.7,-0.01509,1e-05,1.90728]
[1776793395059,66.12,75784.6,111.7,-0.0151,1e-05,1.90766]
[1776793400098,66.12,75785.42,111.7,-0.01509,1e-05,1.90694]
[1776793405133,66.12,75770.93,111.7,-0.01526,1e-05,1.925]
[1776793408154,66.12,75753.18,111.7,-0.01547,1e-05,1.94704]
[1776793413190,66.12,75746.71,111.7,-0.01552,1e-05,1.95265]
[1776793418224,66.12,75744.92,111.7,-0.01554,1e-05,1.95475]
[1776793423277,66.12,75735.96,111.7,-0.01565,1e-05,1.96581]
[1776793427306,66.12,75748.42,111.7,-0.0155,1e-05,1.95014]
[1776793429320,66.12,75765.09,111.7,-0.01531,1e-05,1.92948]
[1776793433452,66.12,75777.12,111.7,-0.01517,1e-05,1.9148]
[1776793433748,66.12,75777.12,111.7,-0.01517,1e-05,1.9148]
[1776793433848,66.12,75777.12,111.7,-0.01517,1e-05,1.9148]
[1776793434373,66.12,75777.12,111.7,-0.01517,1e-05,1.9148]
[1776793434323,66.12,75793.86,111.7,-0.01498,1e-05,1.89441]
[1776793434858,66.12,75793.86,111.7,-0.01498,1e-05,1.89441]
[1776793435289,66.13,75831.67,111.7,-0.01455,1e-05,1.84945]
[1776793436268,66.13,75881.97,111.7,-0.01401,1e-05,1.79038]
[1776793436670,66.13,75881.97,111.7,-0.01401,1e-05,1.79038]
[1776793436983,66.13,75881.97,111.7,-0.01401,1e-05,1.79038]
[1776793437136,66.13,75881.97,111.7,-0.01401,1e-05,1.79038]
[1776793438215,66.13,75891.22,111.7,-0.0139,1e-05,1.77951]
[1776793438323,66.13,75878.44,111.7,-0.01404,1e-05,1.79461]
[1776793439036,66.13,75878.44,111.7,-0.01404,1e-05,1.79461]
[1776793439072,66.13,75848.99,111.7,-0.01437,1e-05,1.82918]
[1776793440012,66.13,75848.99,111.7,-0.01437,1e-05,1.82918]
[1776793440070,66.13,75831.47,111.7,-0.01457,1e-05,1.8507]
[1776793440584,66.13,75831.47,111.7,-0.01457,1e-05,1.8507]
[1776793442671,66.14,75815.35,111.7,-0.01475,1e-05,1.87034]
[1776793447919,66.14,75827.79,111.7,-0.01462,1e-05,1.85611]
[1776793454054,66.15,75812.2,111.7,-0.0148,1e-05,1.87568]
[1776793456245,66.15,75808.91,111.7,-0.01484,1e-05,1.87989]
[1776793462840,66.16,75825.68,111.7,-0.01466,1e-05,1.86058]
[1776793463594,66.16,75806.45,111.7,-0.01488,1e-05,1.88404]
[1776793465608,66.16,75793.75,111.7,-0.01502,1e-05,1.89965]
[1776793470643,66.16,75803.71,111.7,-0.01491,1e-05,1.888]
[1776793476193,66.17,75798.76,111.7,-0.01496,1e-05,1.89212]
[1776793477692,66.17,75812.28,111.7,-0.01481,1e-05,1.87607]
[1776793482753,66.17,75803.38,111.7,-0.01491,1e-05,1.88746]
[1776793487781,66.18,75802.15,111.7,-0.01493,1e-05,1.88946]
[1776793492815,66.18,75797.79,111.7,-0.01499,1e-05,1.89527]
[1776793497851,66.19,75795.45,111.7,-0.01502,1e-05,1.89864]
[1776793502886,66.19,75784.22,111.7,-0.01515,1e-05,1.91279]
[1776793506013,66.19,75781.45,111.7,-0.01518,1e-05,1.91633]
[1776793506917,66.19,75806.29,111.7,-0.0149,1e-05,1.88621]
[1776793511952,66.2,75798.58,111.7,-0.01499,1e-05,1.89616]
[1776793513089,66.2,75798.58,111.7,-0.01499,1e-05,1.89616]
[1776793513968,66.2,75782.49,111.7,-0.01518,1e-05,1.91601]
[1776793515612,66.2,75782.14,111.7,-0.01519,1e-05,1.9165]
[1776793519003,66.2,75764.67,111.7,-0.01539,1e-05,1.93828]
[1776793522028,66.2,75779.44,111.7,-0.01522,1e-05,1.92018]
[1776793527063,66.2,75774.01,111.7,-0.01529,1e-05,1.92717]
[1776793532098,66.2,75776.11,111.7,-0.01525,1e-05,1.92251]
[1776793537134,66.21,75791.37,111.7,-0.01507,1e-05,1.90413]
[1776793539149,66.21,75771.26,111.7,-0.01531,1e-05,1.92896]
[1776793542169,66.21,75758.11,111.7,-0.01546,1e-05,1.94539]
[1776793547209,66.21,75755.8,111.7,-0.01549,1e-05,1.94835]
[1776793552244,66.21,75761.45,111.7,-0.01542,1e-05,1.94146]
[1776793557283,66.21,75768.22,111.7,-0.01535,1e-05,1.93321]
[1776793561307,66.21,75750.99,111.7,-0.01555,1e-05,1.95478]
[1776793564330,66.21,75737.35,111.7,-0.01571,1e-05,1.97186]
[1776793566346,66.21,75724.39,111.7,-0.01587,1e-05,1.98815]
[1776793567351,66.21,75705.97,111.7,-0.01609,1e-05,2.0115]
[1776793569365,66.21,75691.76,111.7,-0.01626,1e-05,2.02944]
[1776793571383,66.21,75679.04,111.7,-0.01642,1e-05,2.0457]
[1776793576207,66.21,75677.8,111.7,-0.01642,1e-05,2.04654]
[1776793576268,66.21,75677.8,111.7,-0.01642,1e-05,2.04654]
[1776793579949,66.2,75687.68,111.7,-0.0163,1e-05,2.03325]
[1776793580400,66.2,75687.68,111.7,-0.0163,1e-05,2.03325]
[1776793582130,66.2,75687.51,111.7,-0.0163,1e-05,2.03321]
[1776793587493,66.19,75679.5,111.7,-0.01639,1e-05,2.04271]
[1776793592527,66.19,75676.36,111.7,-0.0164,1e-05,2.04359]
[1776793593012,66.19,75676.36,111.7,-0.0164,1e-05,2.04359]
[1776793598652,66.18,75676.43,111.7,-0.01639,1e-05,2.04276]
[1776793601428,66.18,75676.56,111.7,-0.01639,1e-05,2.0423]
[1776793606626,66.17,75665.35,111.7,-0.01652,1e-05,2.05569]
[1776793609565,66.17,75668.2,111.7,-0.01648,1e-05,2.05165]
[1776793611090,66.17,75673.52,111.7,-0.01641,1e-05,2.0446]
[1776793611413,66.17,75686.98,111.7,-0.01624,1e-05,2.02711]
[1776793611606,66.17,75686.98,111.7,-0.01624,1e-05,2.02711]
[1776793615062,66.16,75683.0,111.7,-0.01629,1e-05,2.03184]
[1776793615077,66.16,75683.0,111.7,-0.01629,1e-05,2.03184]
[1776793622180,66.16,75687.78,111.7,-0.01622,1e-05,2.02485]
[1776793622710,66.16,75687.4,111.7,-0.01623,1e-05,2.02521]
[1776793623039,66.16,75687.4,111.7,-0.01623,1e-05,2.02521]
[1776793623830,66.16,75670.85,111.7,-0.01643,1e-05,2.04627]
[1776793629787,66.15,75661.17,111.7,-0.01654,1e-05,2.05775]
[1776793635038,66.14,75670.82,111.7,-0.01641,1e-05,2.04452]
[1776793638438,66.14,75669.53,111.7,-0.01642,1e-05,2.04571]
[1776793639384,66.14,75669.93,111.7,-0.01641,1e-05,2.04487]
[1776793644892,66.13,75668.61,111.7,-0.01642,1e-05,2.04563]
[1776793646906,66.13,75682.99,111.7,-0.01624,1e-05,2.0268]
[1776793651941,66.12,75693.16,111.7,-0.01609,1e-05,2.01077]
[1776793656976,66.12,75689.51,111.7,-0.01613,1e-05,2.01494]
[1776793662015,66.12,75685.96,111.7,-0.01617,1e-05,2.01891]
[1776793667059,66.11,75682.51,111.7,-0.01621,1e-05,2.02273]
[1776793672094,66.11,75689.98,111.7,-0.01611,1e-05,2.01256]
[1776793677129,66.1,75683.54,111.7,-0.01618,1e-05,2.02023]
[1776793682164,66.1,75682.42,111.7,-0.01619,1e-05,2.02105]
[1776793687199,66.09,75675.36,111.7,-0.01627,1e-05,2.02953]
[1776793692237,66.09,75667.34,111.7,-0.01637,1e-05,2.03913]
[1776793697272,66.08,75680.69,111.7,-0.01619,1e-05,2.02119]
[1776793702307,66.08,75681.39,111.7,-0.01618,1e-05,2.01969]
[1776793707343,66.07,75682.81,111.7,-0.01616,1e-05,2.01728]
[1776793711371,66.07,75695.05,111.7,-0.01599,1e-05,1.99879]
[1776793716406,66.07,75710.79,111.7,-0.01579,1e-05,1.97842]
[1776793718419,66.06,75722.99,111.7,-0.01564,1e-05,1.96239]
[1776793723455,66.06,75725.08,111.7,-0.01561,1e-05,1.95969]
[1776793728491,66.06,75725.74,111.7,-0.01561,1e-05,1.95875]
[1776793730615,66.06,75710.03,111.7,-0.01579,1e-05,1.97845]
[1776793732809,66.06,75703.04,111.7,-0.01587,1e-05,1.98715]
[1776793733264,66.06,75703.04,111.7,-0.01587,1e-05,1.98715]
[1776793733525,66.06,75700.18,111.7,-0.01591,1e-05,1.99077]
[1776793736547,66.07,75687.64,111.7,-0.01607,1e-05,2.00777]
[1776793741582,66.08,75680.6,111.7,-0.01617,1e-05,2.01865]
[1776793746622,66.09,75677.14,111.7,-0.01623,1e-05,2.02457]
[1776793751657,66.1,75682.8,111.7,-0.01617,1e-05,2.01876]
[1776793756692,66.11,75687.84,111.7,-0.01613,1e-05,2.01384]
[1776793761727,66.13,75687.72,111.7,-0.01614,1e-05,2.01554]
[1776793765755,66.13,75703.63,111.7,-0.01596,1e-05,1.99652]
[1776793770790,66.15,75708.16,111.7,-0.01592,1e-05,1.99246]
[1776793775825,66.16,75702.16,111.7,-0.01599,1e-05,1.99937]
[1776793780860,66.17,75703.1,111.7,-0.016,1e-05,1.99982]
[1776793782538,66.17,75703.1,111.7,-0.016,1e-05,1.99982]
[1776793783546,66.18,75705.19,111.7,-0.01598,1e-05,1.99782]
[1776793783628,66.18,75729.8,111.7,-0.01569,1e-05,1.96721]
[1776793788919,66.18,75734.84,111.7,-0.01563,1e-05,1.96071]
[1776793793954,66.18,75730.64,111.7,-0.01567,1e-05,1.9658]
[1776793799999,66.18,75730.66,111.7,-0.01567,1e-05,1.9656]
[1776793805050,66.17,75724.7,111.7,-0.01574,1e-05,1.9729]
[1776793805996,66.17,75724.7,111.7,-0.01574,1e-05,1.9729]
[1776793810088,66.17,75745.03,111.7,-0.0155,1e-05,1.94734]
[1776793813112,66.17,75761.74,111.7,-0.0153,1e-05,1.92668]
[1776793818147,66.18,75756.9,111.7,-0.01536,1e-05,1.93286]
[1776793823183,66.18,75750.18,111.7,-0.01544,1e-05,1.94134]
[1776793828218,66.18,75749.6,111.7,-0.01545,1e-05,1.94218]
[1776793833253,66.18,75735.38,111.7,-0.0156,1e-05,1.95763]
[1776793838288,66.18,75735.45,111.7,-0.0156,1e-05,1.95753]
[1776793843323,66.18,75727.56,111.7,-0.01569,1e-05,1.96739]
[1776793848358,66.18,75721.15,111.7,-0.01577,1e-05,1.97529]
[1776793853395,66.18,75719.06,111.7,-0.01579,1e-05,1.97775]
[1776793858428,66.17,75716.4,111.7,-0.01582,1e-05,1.98091]
[1776793859760,66.17,75716.4,111.7,-0.01582,1e-05,1.98091]
[1776793865493,66.17,75715.49,111.7,-0.01583,1e-05,1.98182]
[1776793870536,66.17,75713.95,111.7,-0.01585,1e-05,1.98357]
[1776793875575,66.17,75707.8,111.7,-0.01592,1e-05,1.9911]
[1776793880611,66.16,75707.87,111.7,-0.01591,1e-05,1.98976]
[1776793885646,66.15,75730.43,111.7,-0.01562,1e-05,1.96015]
[1776793890681,66.15,75727.73,111.7,-0.01566,1e-05,1.96348]
[1776793894710,66.15,75741.56,111.7,-0.01547,1e-05,1.94383]
[1776793899745,66.15,75739.99,111.7,-0.01549,1e-05,1.94589]
[1776793904780,66.15,75740.14,111.7,-0.01549,1e-05,1.94579]
[1776793909815,66.15,75736.94,111.7,-0.01553,1e-05,1.94986]
[1776793914853,66.15,75747.75,111.7,-0.01541,1e-05,1.93649]
[1776793919888,66.15,75751.38,111.7,-0.01536,1e-05,1.9322]
[1776793924923,66.16,75755.32,111.7,-0.01533,1e-05,1.9285]
[1776793929958,66.16,75762.23,111.7,-0.01525,1e-05,1.92021]
[1776793932979,66.17,75777.0,111.7,-0.01508,1e-05,1.90229]
[1776793938014,66.17,75791.41,111.7,-0.01492,1e-05,1.88522]
[1776793943049,66.17,75812.28,111.7,-0.01469,1e-05,1.86069]
[1776793945066,66.18,75824.5,111.7,-0.01456,1e-05,1.84641]
[1776793949864,66.18,75830.93,111.7,-0.01449,1e-05,1.83931]
[1776793949895,66.18,75830.74,111.7,-0.0145,1e-05,1.83993]
[1776793951111,66.18,75842.94,111.7,-0.01434,1e-05,1.82269]
[1776793951966,66.18,75842.94,111.7,-0.01434,1e-05,1.82269]
[1776793954133,66.17,75826.22,111.7,-0.01451,1e-05,1.841]
[1776793959168,66.15,75830.18,111.7,-0.01444,1e-05,1.83367]
[1776793964203,66.13,75830.39,111.7,-0.01442,1e-05,1.83087]
[1776793969237,66.11,75827.35,111.7,-0.01443,1e-05,1.83192]
[1776793973044,66.1,75824.98,111.7,-0.01444,1e-05,1.83319]
[1776793973265,66.09,75824.22,111.7,-0.01444,1e-05,1.83358]
[1776793977299,66.1,75801.91,111.7,-0.0147,1e-05,1.86104]
[1776793982335,66.11,75799.57,111.7,-0.01473,1e-05,1.86458]
[1776793986364,66.11,75780.96,111.7,-0.01495,1e-05,1.88765]
[1776793991399,66.11,75777.04,111.7,-0.015,1e-05,1.89294]
[1776793996446,66.12,75767.65,111.7,-0.01511,1e-05,1.90486]
[1776794001481,66.12,75776.31,111.7,-0.01502,1e-05,1.89468]
[1776794006516,66.12,75774.36,111.7,-0.01504,1e-05,1.8975]
[1776794008678,66.12,75774.21,111.7,-0.01504,1e-05,1.89777]
[1776794008784,66.12,75778.82,111.7,-0.01499,1e-05,1.89224]
[1776794009750,66.12,75778.82,111.7,-0.01499,1e-05,1.89224]
[1776794009932,66.13,75778.97,111.7,-0.015,1e-05,1.89266]
[1776794015579,66.13,75776.16,111.7,-0.01502,1e-05,1.89422]
[1776794018600,66.13,75762.69,111.7,-0.01517,1e-05,1.91095]
[1776794021621,66.14,75746.07,111.7,-0.01537,1e-05,1.93159]
[1776794026656,66.14,75736.42,111.7,-0.01548,1e-05,1.94361]
[1776794028671,66.14,75717.65,111.7,-0.0157,1e-05,1.96706]
[1776794031697,66.13,75703.58,111.7,-0.01587,1e-05,1.98465]
[1776794035724,66.13,75689.32,111.7,-0.01604,1e-05,2.00246]
[1776794040759,66.13,75688.13,111.7,-0.01605,1e-05,2.00349]
[1776794045796,66.13,75681.68,111.7,-0.01612,1e-05,2.0112]
[1776794050831,66.12,75676.4,111.7,-0.01618,1e-05,2.01737]
[1776794055870,66.12,75680.33,111.7,-0.01613,1e-05,2.01173]
[1776794059897,66.11,75666.68,111.7,-0.01629,1e-05,2.02874]
[1776794064932,66.08,75668.58,111.7,-0.01622,1e-05,2.02133]
[1776794069968,66.07,75665.36,111.7,-0.01626,1e-05,2.02477]
[1776794075008,66.06,75662.62,111.7,-0.01625,1e-05,2.02386]
[1776794080043,66.05,75662.02,111.7,-0.01625,1e-05,2.02392]
[1776794081050,66.05,75647.51,111.7,-0.01643,1e-05,2.0425]
[1776794086085,66.04,75637.26,111.7,-0.01655,1e-05,2.05489]
[1776794091121,65.98,75630.15,111.7,-0.01656,1e-05,2.05572]
[1776794096156,65.98,75636.01,111.7,-0.01648,1e-05,2.04714]
[1776794101191,65.97,75634.5,111.7,-0.01649,1e-05,2.04824]
[1776794103518,65.97,75620.64,111.7,-0.01666,1e-05,2.06596]
[1776794104574,65.97,75604.58,111.7,-0.01686,1e-05,2.08686]
[1776794107244,65.96,75621.79,111.7,-0.01664,1e-05,2.0635]
[1776794108798,65.96,75621.79,111.7,-0.01664,1e-05,2.0635]
[1776794114298,65.95,75611.0,111.7,-0.01676,1e-05,2.07618]
[1776794116312,65.95,75590.95,111.7,-0.01701,1e-05,2.1022]
[1776794121347,65.94,75589.38,111.7,-0.01702,1e-05,2.10288]
[1776794126382,65.93,75590.25,111.7,-0.01699,1e-05,2.10037]
[1776794131417,65.92,75581.98,111.7,-0.01707,1e-05,2.1075]
[1776794136453,65.91,75578.41,111.7,-0.0171,1e-05,2.11087]
[1776794138467,65.9,75565.58,111.7,-0.01726,1e-05,2.12744]
[1776794143502,65.89,75558.68,111.7,-0.01733,1e-05,2.13507]
[1776794144712,65.89,75558.68,111.7,-0.01733,1e-05,2.13507]
[1776794145519,65.89,75543.54,111.7,-0.01753,1e-05,2.15486]
[1776794146626,65.89,75543.54,111.7,-0.01753,1e-05,2.15486]
[1776794152565,65.87,75537.81,111.7,-0.01758,1e-05,2.15994]
[1776794156685,65.86,75546.22,111.7,-0.01745,1e-05,2.14742]
[1776794157423,65.86,75555.74,111.7,-0.01733,1e-05,2.13422]
[1776794158330,65.86,75559.14,111.7,-0.01728,1e-05,2.12932]
[1776794163643,65.84,75565.89,111.7,-0.01717,1e-05,2.11844]
[1776794164282,65.84,75565.89,111.7,-0.01717,1e-05,2.11844]
[1776794164524,65.84,75565.89,111.7,-0.01717,1e-05,2.11844]
[1776794169689,65.83,75551.75,111.7,-0.01734,1e-05,2.13554]
[1776794174739,65.82,75543.87,111.7,-0.01743,1e-05,2.14487]
[1776794179936,65.81,75533.4,111.7,-0.01755,1e-05,2.15732]
[1776794185815,65.79,75535.66,111.7,-0.0175,1e-05,2.15173]
[1776794190850,65.78,75529.85,111.7,-0.01756,1e-05,2.15783]
[1776794195885,65.76,75538.52,111.7,-0.01741,1e-05,2.14178]
[1776794201029,65.76,75539.67,111.7,-0.01738,1e-05,2.13892]
[1776794209357,65.74,75550.38,111.7,-0.01721,1e-05,2.12165]
[1776794210726,65.73,75550.21,111.7,-0.01721,1e-05,2.12158]
[1776794211059,65.73,75550.21,111.7,-0.01721,1e-05,2.12158]
[1776794211112,65.73,75551.35,111.7,-0.01719,1e-05,2.11975]
[1776794215043,65.73,75550.22,111.7,-0.01721,1e-05,2.12169]
[1776794220197,65.74,75548.72,111.7,-0.01724,1e-05,2.12436]
[1776794220273,65.74,75549.65,111.7,-0.01723,1e-05,2.12324]
[1776794227117,65.73,75554.13,111.7,-0.01715,1e-05,2.11521]
[1776794228712,65.72,75554.25,111.7,-0.01715,1e-05,2.11477]
[1776794235173,65.71,75555.65,111.7,-0.01711,1e-05,2.11097]
[1776794240207,65.7,75574.78,111.7,-0.01685,1e-05,2.08419]
[1776794245243,65.69,75578.62,111.7,-0.01679,1e-05,2.07801]
[1776794250278,65.69,75580.15,111.7,-0.01676,1e-05,2.07493]
[1776794255313,65.68,75577.42,111.7,-0.01677,1e-05,2.07505]
[1776794260348,65.67,75579.14,111.7,-0.01674,1e-05,2.07175]
[1776794265383,65.66,75585.87,111.7,-0.01664,1e-05,2.0619]
[1776794270418,65.66,75588.2,111.7,-0.0166,1e-05,2.05795]
[1776794275453,65.65,75578.43,111.7,-0.01672,1e-05,2.0699]
[1776794280488,65.64,75579.79,111.7,-0.01669,1e-05,2.06693]
[1776794286530,65.63,75579.71,111.7,-0.01668,1e-05,2.06588]
[1776794291565,65.63,75577.17,111.7,-0.0167,1e-05,2.06825]
[1776794296600,65.62,75577.98,111.7,-0.01668,1e-05,2.06621]
[1776794301635,65.61,75576.8,111.7,-0.01669,1e-05,2.0668]
[1776794306670,65.61,75578.3,111.7,-0.01666,1e-05,2.06388]
[1776794311705,65.6,75581.94,111.7,-0.01659,1e-05,2.05572]
[1776794317748,65.59,75578.94,111.7,-0.01662,1e-05,2.0586]
[1776794323343,65.59,75578.18,111.7,-0.01662,1e-05,2.05888]
[1776794325804,65.58,75558.16,111.7,-0.01687,1e-05,2.08457]
[1776794330839,65.57,75558.62,111.7,-0.01685,1e-05,2.0828]
[1776794335874,65.56,75558.27,111.7,-0.01684,1e-05,2.08214]
[1776794340909,65.56,75553.71,111.7,-0.01689,1e-05,2.08706]
[1776794345944,65.55,75537.71,111.7,-0.01709,1e-05,2.10725]
[1776794350985,65.54,75535.85,111.7,-0.0171,1e-05,2.10839]
[1776794356020,65.53,75537.09,111.7,-0.01707,1e-05,2.10539]
[1776794361066,65.52,75536.88,111.7,-0.01706,1e-05,2.10434]
[1776794365094,65.51,75553.49,111.7,-0.01684,1e-05,2.0812]
[1776794368115,65.51,75567.39,111.7,-0.01665,1e-05,2.06218]
[1776794373150,65.5,75575.77,111.7,-0.01652,1e-05,2.04781]
[1776794378185,65.5,75575.35,111.7,-0.01652,1e-05,2.0476]
[1776794383219,65.49,75569.91,111.7,-0.01658,1e-05,2.0539]
[1776794390270,65.48,75569.54,111.7,-0.01657,1e-05,2.05319]
[1776794397319,65.47,75570.63,111.7,-0.01655,1e-05,2.05059]
[1776794402354,65.47,75547.21,111.7,-0.01684,1e-05,2.0807]
[1776794407389,65.46,75539.43,111.7,-0.01693,1e-05,2.0899]
[1776794412426,65.45,75555.81,111.7,-0.01671,1e-05,2.067]
[1776794417461,65.44,75543.04,111.7,-0.01686,1e-05,2.08297]
[1776794422496,65.44,75546.7,111.7,-0.0168,1e-05,2.07699]
[1776794427531,65.43,75558.18,111.7,-0.01665,1e-05,2.06068]
[1776794432567,65.42,75550.69,111.7,-0.01671,1e-05,2.06712]
[1776794437602,65.41,75560.37,111.7,-0.01658,1e-05,2.05333]
[1776794442638,65.41,75562.63,111.7,-0.01654,1e-05,2.04948]
[1776794446666,65.4,75575.09,111.7,-0.01638,1e-05,2.03233]
[1776794451701,65.4,75578.59,111.7,-0.01633,1e-05,2.02711]
[1776794456736,65.39,75589.26,111.7,-0.01619,1e-05,2.01265]
[1776794461771,65.39,75595.99,111.7,-0.0161,1e-05,2.00351]
[1776794466806,65.39,75601.21,111.7,-0.01604,1e-05,1.99641]
[1776794471841,65.39,75606.72,111.7,-0.01596,1e-05,1.98902]
[1776794476876,65.38,75613.9,111.7,-0.01587,1e-05,1.97956]
[1776794480525,65.38,75614.05,111.7,-0.01587,1e-05,1.97929]
[1776794484932,65.38,75628.14,111.7,-0.0157,1e-05,1.96113]
[1776794486946,65.38,75642.21,111.7,-0.01553,1e-05,1.94332]
[1776794489385,65.38,75646.56,111.7,-0.01548,1e-05,1.93787]
[1776794495007,65.38,75655.77,111.7,-0.01535,1e-05,1.92418]
[1776794499036,65.38,75639.08,111.7,-0.01555,1e-05,1.9454]
[1776794501052,65.38,75617.6,111.7,-0.01581,1e-05,1.97269]
[1776794506087,65.38,75621.51,111.7,-0.01576,1e-05,1.96755]
[1776794511122,65.38,75622.41,111.7,-0.01575,1e-05,1.96634]
[1776794516157,65.38,75632.22,111.7,-0.01563,1e-05,1.95383]
[1776794521193,65.38,75626.62,111.7,-0.0157,1e-05,1.96097]
[1776794526229,65.38,75615.33,111.7,-0.01584,1e-05,1.97526]
[1776794531264,65.38,75606.0,111.7,-0.01595,1e-05,1.98702]
[1776794536301,65.38,75592.11,111.7,-0.01612,1e-05,2.00461]
[1776794541336,65.38,75584.35,111.7,-0.01621,1e-05,2.01423]
[1776794546372,65.37,75589.57,111.7,-0.01614,1e-05,2.007]
[1776794551407,65.37,75590.73,111.7,-0.0161,1e-05,2.0026]
[1776794556443,65.37,75601.52,111.7,-0.01597,1e-05,1.98835]
[1776794561478,65.37,75605.95,111.7,-0.01591,1e-05,1.98246]
[1776794566515,65.36,75605.22,111.7,-0.01592,1e-05,1.98319]
[1776794571550,65.36,75603.04,111.7,-0.01594,1e-05,1.98574]
[1776794576585,65.36,75611.09,111.7,-0.01584,1e-05,1.97523]
[1776794581620,65.36,75617.97,111.7,-0.01576,1e-05,1.96638]
[1776794586655,65.36,75620.11,111.7,-0.01573,1e-05,1.96358]
[1776794590282,65.36,75618.94,111.7,-0.01575,1e-05,1.96503]
[1776794595717,65.36,75623.48,111.7,-0.01569,1e-05,1.95919]
[1776794600753,65.36,75624.3,111.7,-0.01568,1e-05,1.95814]
[1776794605788,65.36,75626.67,111.7,-0.01565,1e-05,1.95512]
[1776794607802,65.36,75639.5,111.7,-0.0155,1e-05,1.9389]
[1776794612837,65.36,75643.42,111.7,-0.01543,1e-05,1.9318]
[1776794617872,65.36,75642.06,111.7,-0.01545,1e-05,1.93375]
[1776794622907,65.36,75634.82,111.7,-0.01554,1e-05,1.94307]
[1776794627942,65.36,75628.43,111.7,-0.01562,1e-05,1.95127]
[1776794632977,65.36,75621.01,111.7,-0.01571,1e-05,1.96072]
[1776794638012,65.36,75615.1,111.7,-0.01578,1e-05,1.96818]
[1776794643054,65.36,75623.48,111.7,-0.01568,1e-05,1.95748]
[1776794648090,65.36,75626.34,111.7,-0.01564,1e-05,1.95388]
[1776794652118,65.36,75639.77,111.7,-0.01548,1e-05,1.93696]
[1776794657152,65.37,75641.96,111.7,-0.01546,1e-05,1.93442]
[1776794662188,65.37,75631.98,111.7,-0.01558,1e-05,1.94718]
[1776794667223,65.37,75621.62,111.7,-0.01571,1e-05,1.96035]
[1776794672258,65.37,75620.37,111.7,-0.0157,1e-05,1.95956]
[1776794674271,65.37,75601.54,111.7,-0.01593,1e-05,1.98358]
[1776794679307,65.37,75594.74,111.7,-0.01601,1e-05,1.99207]
[1776794684342,65.36,75589.74,111.7,-0.01607,1e-05,1.9982]
[1776794685326,65.36,75589.74,111.7,-0.01607,1e-05,1.9982]
[1776794685349,65.36,75589.26,111.7,-0.01608,1e-05,1.99875]
[1776794690384,65.37,75589.94,111.7,-0.01608,1e-05,1.99961]
[1776794695418,65.39,75593.53,111.7,-0.01606,1e-05,1.99672]
[1776794700454,65.4,75592.03,111.7,-0.01609,1e-05,2.00041]
[1776794705489,65.41,75583.7,111.7,-0.01621,1e-05,2.01285]
[1776794707126,65.41,75579.44,111.7,-0.01627,1e-05,2.01871]
[1776794712538,65.43,75577.34,111.7,-0.01631,1e-05,2.02331]
[1776794717576,65.44,75569.49,111.7,-0.01642,1e-05,2.03511]
[1776794721604,65.45,75582.26,111.7,-0.01627,1e-05,2.01963]
[1776794724372,65.45,75589.67,111.7,-0.01619,1e-05,2.01066]
[1776794724993,65.46,75599.17,111.7,-0.01607,1e-05,1.99872]
[1776794725632,65.46,75612.95,111.7,-0.01591,1e-05,1.98137]
[1776794727780,65.46,75631.84,111.7,-0.01568,1e-05,1.95725]
[1776794730678,65.46,75611.42,111.7,-0.01593,1e-05,1.98331]
[1776794735714,65.46,75605.61,111.7,-0.01598,1e-05,1.98816]
[1776794740749,65.45,75618.99,111.7,-0.01581,1e-05,1.97082]
[1776794745784,65.45,75617.75,111.7,-0.01583,1e-05,1.97234]
[1776794750819,65.45,75615.35,111.7,-0.01585,1e-05,1.9753]
[1776794755854,65.45,75607.06,111.7,-0.01595,1e-05,1.98576]
[1776794760890,65.45,75608.42,111.7,-0.01594,1e-05,1.9838]
[1776794766433,65.45,75608.52,111.7,-0.01593,1e-05,1.98351]
[1776794769953,65.45,75620.73,111.7,-0.01578,1e-05,1.96775]
[1776794774987,65.45,75619.16,111.7,-0.0158,1e-05,1.9697]
[1776794780024,65.45,75622.01,111.7,-0.01577,1e-05,1.96602]
[1776794784051,65.45,75634.78,111.7,-0.01561,1e-05,1.94983]
[1776794789089,65.45,75633.29,111.7,-0.01563,1e-05,1.9518]
[1776794794124,65.45,75643.44,111.7,-0.01549,1e-05,1.93673]
[1776794799159,65.45,75643.42,111.7,-0.01549,1e-05,1.93697]
[1776794804194,65.45,75644.21,111.7,-0.01549,1e-05,1.93619]
[1776794806208,65.45,75629.5,111.7,-0.01566,1e-05,1.95483]
[1776794807877,65.45,75629.5,111.7,-0.01566,1e-05,1.95483]
[1776794807931,65.45,75625.54,111.7,-0.01571,1e-05,1.95986]
[1776794809795,65.46,75626.35,111.7,-0.01571,1e-05,1.95925]
[1776794809896,65.46,75626.53,111.7,-0.01571,1e-05,1.95944]
[1776794815805,65.46,75623.79,111.7,-0.01574,1e-05,1.9629]
[1776794815855,65.46,75623.26,111.7,-0.01575,1e-05,1.96357]
[1776794816360,65.46,75623.26,111.7,-0.01575,1e-05,1.96357]
[1776794816460,65.46,75623.04,111.7,-0.01575,1e-05,1.96426]
[1776794819357,65.46,75623.02,111.7,-0.01575,1e-05,1.96426]
[1776794819458,65.46,75621.71,111.7,-0.01577,1e-05,1.96592]
[1776794825341,65.48,75617.75,111.7,-0.01584,1e-05,1.97335]
[1776794829477,65.49,75629.51,111.7,-0.01571,1e-05,1.95995]
[1776794835411,65.51,75627.62,111.7,-0.01576,1e-05,1.96485]
[1776794840449,65.52,75619.16,111.7,-0.01588,1e-05,1.97761]
[1776794845484,65.54,75609.82,111.7,-0.01601,1e-05,1.99142]
[1776794850519,65.55,75609.08,111.7,-0.01604,1e-05,1.99416]
[1776794855554,65.56,75609.56,111.7,-0.01603,1e-05,1.99289]
[1776794860589,65.58,75610.62,111.7,-0.01603,1e-05,1.99329]
[1776794865624,65.59,75609.96,111.7,-0.01606,1e-05,1.99589]
[1776794870658,65.6,75612.62,111.7,-0.01604,1e-05,1.99422]
[1776794875694,65.61,75623.58,111.7,-0.01592,1e-05,1.98202]
[1776794880729,65.63,75624.03,111.7,-0.01594,1e-05,1.98331]
[1776794885763,65.64,75625.22,111.7,-0.01594,1e-05,1.98365]
[1776794890799,65.66,75615.21,111.7,-0.01608,1e-05,1.99829]
[1776794895834,65.67,75617.79,111.7,-0.01606,1e-05,1.99669]
[1776794900869,65.68,75620.53,111.7,-0.01604,1e-05,1.99488]
[1776794905903,65.69,75621.66,111.7,-0.01605,1e-05,1.99518]
[1776794910940,65.71,75614.7,111.7,-0.01615,1e-05,2.00581]
[1776794915976,65.72,75618.5,111.7,-0.0161,1e-05,2.00015]
[1776794918997,65.72,75630.2,111.7,-0.01596,1e-05,1.98616]
[1776794925040,65.74,75630.83,111.7,-0.01598,1e-05,1.98749]
[1776794927054,65.75,75619.01,111.7,-0.01613,1e-05,2.00336]
[1776794932091,65.76,75606.56,111.7,-0.0163,1e-05,2.02102]
[1776794937127,65.77,75611.98,111.7,-0.01625,1e-05,2.01554]
[1776794942162,65.78,75613.7,111.7,-0.01624,1e-05,2.01484]
[1776794947198,65.79,75619.12,111.7,-0.01619,1e-05,2.00967]
[1776794950219,65.8,75637.14,111.7,-0.01597,1e-05,1.9872]
[1776794955254,65.81,75636.08,111.7,-0.01601,1e-05,1.99067]
[1776794960289,65.83,75628.76,111.7,-0.01611,1e-05,2.00176]
[1776794965324,65.84,75629.45,111.7,-0.01612,1e-05,2.00251]
[1776794970360,65.85,75628.62,111.7,-0.01614,1e-05,2.00522]
[1776794975396,65.86,75624.33,111.7,-0.01619,1e-05,2.00996]
[1776794980431,65.87,75620.79,111.7,-0.01625,1e-05,2.01608]
[1776794985466,65.88,75615.74,111.7,-0.01633,1e-05,2.02414]
[1776794990501,65.89,75599.47,111.7,-0.01655,1e-05,2.04672]
[1776794992515,65.9,75611.45,111.7,-0.0164,1e-05,2.03165]
[1776794997550,65.91,75613.45,111.7,-0.01639,1e-05,2.03047]
[1776795002585,65.92,75605.13,111.7,-0.01651,1e-05,2.04263]
[1776795007623,65.93,75609.31,111.7,-0.01647,1e-05,2.03847]
[1776795012658,65.94,75608.46,111.7,-0.01649,1e-05,2.04087]
[1776795017693,65.95,75605.22,111.7,-0.01654,1e-05,2.04635]
[1776795022728,65.95,75594.93,111.7,-0.01668,1e-05,2.06099]
[1776795027763,65.96,75594.44,111.7,-0.0167,1e-05,2.06265]
[1776795032798,65.97,75588.29,111.7,-0.01677,1e-05,2.0693]
[1776795035823,65.97,75575.46,111.7,-0.01694,1e-05,2.0868]
[1776795040859,65.98,75577.26,111.7,-0.01692,1e-05,2.08527]
[1776795046178,65.98,75573.67,111.7,-0.01697,1e-05,2.09071]
[1776795047645,65.99,75567.67,111.7,-0.01705,1e-05,2.09901]
[1776795052947,65.99,75560.8,111.7,-0.01715,1e-05,2.109]
[1776795057983,66.0,75562.66,111.7,-0.01713,1e-05,2.10722]
[1776795063018,66.0,75562.16,111.7,-0.01715,1e-05,2.10861]
[1776795068053,66.01,75567.28,111.7,-0.01709,1e-05,2.10254]
[1776795069483,66.01,75566.05,111.7,-0.01711,1e-05,2.10434]
[1776795069528,66.01,75566.05,111.7,-0.01711,1e-05,2.10434]
[1776795076112,66.02,75540.23,111.7,-0.01745,1e-05,2.13999]
[1776795081147,66.02,75536.03,111.7,-0.01751,1e-05,2.1461]
[1776795082164,66.02,75536.03,111.7,-0.01751,1e-05,2.1461]
[1776795082203,66.02,75536.03,111.7,-0.01751,1e-05,2.1461]
[1776795083367,66.02,75534.36,111.7,-0.01754,1e-05,2.14851]
[1776795085975,66.02,75529.28,111.7,-0.0176,1e-05,2.15555]
[1776795087563,66.02,75527.86,111.7,-0.01762,1e-05,2.1576]
[1776795088175,66.02,75527.86,111.7,-0.01762,1e-05,2.1576]
[1776795090177,66.02,75513.89,111.7,-0.01781,1e-05,2.17676]
[1776795092985,66.02,75508.83,111.7,-0.01786,1e-05,2.18121]
[1776795095079,66.03,75508.75,111.7,-0.01786,1e-05,2.18135]
[1776795097270,66.03,75527.3,111.7,-0.01761,1e-05,2.1561]
[1776795099283,66.03,75543.07,111.7,-0.01741,1e-05,2.13488]
[1776795104319,66.03,75551.17,111.7,-0.01731,1e-05,2.1245]
[1776795109355,66.03,75550.53,111.7,-0.01732,1e-05,2.12593]
[1776795114647,66.04,75550.87,111.7,-0.01732,1e-05,2.12602]
[1776795115193,66.04,75550.87,111.7,-0.01732,1e-05,2.12602]
[1776795116402,66.04,75566.94,111.7,-0.01712,1e-05,2.1049]
[1776795117689,66.04,75566.94,111.7,-0.01712,1e-05,2.1049]
[1776795118141,66.04,75568.17,111.7,-0.0171,1e-05,2.10341]
[1776795120592,66.04,75569.14,111.7,-0.01708,1e-05,2.10157]
[1776795126473,66.02,75579.07,111.7,-0.01694,1e-05,2.08661]
[1776795128373,66.02,75579.25,111.7,-0.01693,1e-05,2.08613]
[1776795131508,66.02,75597.86,111.7,-0.01669,1e-05,2.06073]
[1776795134863,66.01,75603.34,111.7,-0.01662,1e-05,2.05319]
[1776795136543,66.01,75618.51,111.7,-0.01642,1e-05,2.03293]
[1776795141578,66.0,75618.75,111.7,-0.01641,1e-05,2.03192]
[1776795146613,66.0,75616.67,111.7,-0.01643,1e-05,2.03388]
[1776795151649,65.99,75620.48,111.7,-0.01636,1e-05,2.02578]
[1776795156684,65.99,75604.0,111.7,-0.01656,1e-05,2.04648]
[1776795161719,65.98,75599.23,111.7,-0.01661,1e-05,2.05181]
[1776795166754,65.98,75596.42,111.7,-0.01663,1e-05,2.05458]
[1776795170782,65.97,75583.4,111.7,-0.01679,1e-05,2.07086]
[1776795175816,65.96,75590.81,111.7,-0.01669,1e-05,2.06012]
[1776795180851,65.96,75591.1,111.7,-0.01668,1e-05,2.05873]
[1776795185887,65.95,75584.93,111.7,-0.01674,1e-05,2.06581]
[1776795190922,65.94,75586.63,111.7,-0.01671,1e-05,2.06255]
[1776795195957,65.93,75587.14,111.7,-0.0167,1e-05,2.06089]
[1776795200992,65.93,75580.81,111.7,-0.01677,1e-05,2.06822]
[1776795206030,65.92,75580.35,111.7,-0.01676,1e-05,2.06778]
[1776795211065,65.91,75581.68,111.7,-0.01672,1e-05,2.06256]
[1776795216100,65.91,75586.19,111.7,-0.01665,1e-05,2.05568]
[1776795220128,65.9,75572.68,111.7,-0.01682,1e-05,2.07268]
[1776795225163,65.89,75573.49,111.7,-0.0168,1e-05,2.07057]
[1776795230198,65.88,75574.24,111.7,-0.01678,1e-05,2.06855]
[1776795235233,65.88,75576.71,111.7,-0.01674,1e-05,2.06429]
[1776795240268,65.87,75582.18,111.7,-0.01666,1e-05,2.05614]
[1776795245303,65.86,75586.19,111.7,-0.0166,1e-05,2.05001]
[1776795250338,65.86,75584.48,111.7,-0.01661,1e-05,2.05138]
[1776795256380,65.85,75587.14,111.7,-0.01657,1e-05,2.04688]
[1776795261415,65.84,75586.23,111.7,-0.01657,1e-05,2.04723]
[1776795267457,65.84,75588.44,111.7,-0.01653,1e-05,2.04335]
[1776795272492,65.83,75590.92,111.7,-0.01648,1e-05,2.03685]
[1776795277527,65.83,75596.85,111.7,-0.01639,1e-05,2.02827]
[1776795282566,65.82,75589.81,111.7,-0.01648,1e-05,2.03672]
[1776795287601,65.81,75591.77,111.7,-0.01644,1e-05,2.03342]
[1776795292635,65.81,75592.48,111.7,-0.01643,1e-05,2.03176]
[1776795297672,65.8,75592.57,111.7,-0.01642,1e-05,2.03092]
[1776795300693,65.8,75605.62,111.7,-0.01625,1e-05,2.01359]
[1776795305728,65.8,75611.11,111.7,-0.01618,1e-05,2.00599]
[1776795311239,65.79,75612.93,111.7,-0.01615,1e-05,2.00326]
[1776795313236,65.79,75629.08,111.7,-0.01595,1e-05,1.98231]
[1776795318823,65.79,75629.94,111.7,-0.01594,1e-05,1.98089]
[1776795320263,65.79,75629.94,111.7,-0.01594,1e-05,1.98089]
[1776795320364,65.79,75629.12,111.7,-0.01595,1e-05,1.98188]
[1776795320970,65.79,75629.12,111.7,-0.01595,1e-05,1.98188]
[1776795321007,65.79,75628.89,111.7,-0.01596,1e-05,1.98254]
[1776795322850,65.79,75614.29,111.7,-0.01613,1e-05,2.00112]
[1776795325871,65.79,75599.59,111.7,-0.01631,1e-05,2.01978]
[1776795330906,65.78,75600.57,111.7,-0.0163,1e-05,2.01791]
[1776795335940,65.78,75598.59,111.7,-0.0163,1e-05,2.01739]
[1776795339969,65.78,75610.68,111.7,-0.01614,1e-05,2.00136]
[1776795341983,65.78,75625.48,111.7,-0.01596,1e-05,1.98223]
[1776795347018,65.77,75624.53,111.7,-0.01597,1e-05,1.98316]
[1776795352053,65.77,75630.07,111.7,-0.0159,1e-05,1.97581]
[1776795353041,65.77,75630.07,111.7,-0.0159,1e-05,1.97581]
[1776795358095,65.77,75629.21,111.7,-0.0159,1e-05,1.97662]
[1776795363130,65.77,75630.58,111.7,-0.01589,1e-05,1.97463]
[1776795366111,65.77,75630.68,111.7,-0.01588,1e-05,1.97441]
[1776795367590,65.77,75644.15,111.7,-0.01572,1e-05,1.95725]
[1776795376225,65.76,75643.63,111.7,-0.01572,1e-05,1.9577]
[1776795380253,65.76,75656.77,111.7,-0.01557,1e-05,1.94111]
[1776795381429,65.76,75656.77,111.7,-0.01557,1e-05,1.94111]
[1776795381560,65.76,75656.77,111.7,-0.01557,1e-05,1.94111]
[1776795387302,65.77,75658.82,111.7,-0.01554,1e-05,1.93863]
[1776795391330,65.77,75669.71,111.7,-0.01539,1e-05,1.92275]
[1776795391977,65.77,75669.71,111.7,-0.01539,1e-05,1.92275]
[1776795392523,65.77,75669.71,111.7,-0.01539,1e-05,1.92275]
[1776795392507,65.77,75652.93,111.7,-0.01559,1e-05,1.94379]
[1776795392990,65.77,75652.93,111.7,-0.01559,1e-05,1.94379]
[1776795393172,65.77,75652.93,111.7,-0.01559,1e-05,1.94379]
[1776795393417,65.77,75608.96,111.7,-0.01613,1e-05,1.9997]
[1776795393812,65.77,75608.96,111.7,-0.01613,1e-05,1.9997]
[1776795394250,65.77,75608.96,111.7,-0.01613,1e-05,1.9997]
[1776795394474,65.77,75608.96,111.7,-0.01613,1e-05,1.9997]
[1776795394433,65.76,75589.25,111.7,-0.01636,1e-05,2.02361]
[1776795394899,65.76,75589.25,111.7,-0.01636,1e-05,2.02361]
[1776795395531,65.76,75589.25,111.7,-0.01636,1e-05,2.02361]
[1776795395441,65.75,75562.16,111.7,-0.01669,1e-05,2.05819]
[1776795396227,65.75,75562.16,111.7,-0.01669,1e-05,2.05819]
[1776795396359,65.75,75562.16,111.7,-0.01669,1e-05,2.05819]
[1776795396468,65.75,75522.74,111.7,-0.0172,1e-05,2.11039]
[1776795397296,65.75,75522.74,111.7,-0.0172,1e-05,2.11039]
[1776795397480,65.75,75507.76,111.7,-0.0174,1e-05,2.13028]
[1776795398483,65.74,75493.95,111.7,-0.01758,1e-05,2.14869]
[1776795399491,65.74,75506.13,111.7,-0.01741,1e-05,2.1318]
[1776795401085,65.74,75501.91,111.7,-0.01746,1e-05,2.13718]
[1776795401511,65.74,75514.68,111.7,-0.01729,1e-05,2.11959]
[1776795401999,65.74,75514.68,111.7,-0.01729,1e-05,2.11959]
[1776795402533,65.73,75530.78,111.7,-0.01708,1e-05,2.09768]
[1776795402890,65.73,75530.78,111.7,-0.01708,1e-05,2.09768]
[1776795406572,65.73,75513.38,111.7,-0.0173,1e-05,2.12019]
[1776795410636,65.72,75519.22,111.7,-0.01721,1e-05,2.11111]
[1776795410615,65.72,75536.56,111.7,-0.01698,1e-05,2.08764]
[1776795410849,65.72,75536.56,111.7,-0.01698,1e-05,2.08764]
[1776795411305,65.72,75536.56,111.7,-0.01698,1e-05,2.08764]
[1776795414643,65.71,75554.93,111.7,-0.01673,1e-05,2.06177]
[1776795414689,65.71,75554.93,111.7,-0.01673,1e-05,2.06177]
[1776795418285,65.7,75569.75,111.7,-0.01654,1e-05,2.04156]
[1776795420080,65.7,75553.72,111.7,-0.01674,1e-05,2.06223]
[1776795423711,65.69,75537.61,111.7,-0.01694,1e-05,2.08291]
[1776795427741,65.69,75521.69,111.7,-0.01713,1e-05,2.10321]
[1776795431367,65.68,75511.93,111.7,-0.01725,1e-05,2.11544]
[1776795436804,65.67,75506.56,111.7,-0.01731,1e-05,2.1208]
[1776795441233,65.66,75501.59,111.7,-0.01736,1e-05,2.12658]
[1776795446877,65.64,75505.41,111.7,-0.01729,1e-05,2.1192]
[1776795448847,65.64,75503.14,111.7,-0.01731,1e-05,2.12166]
[1776795454307,65.63,75508.86,111.7,-0.01721,1e-05,2.11018]
[1776795457216,65.63,75510.52,111.7,-0.01718,1e-05,2.10708]
[1776795458539,65.62,75512.81,111.7,-0.01714,1e-05,2.10344]
[1776795458964,65.62,75534.11,111.7,-0.01687,1e-05,2.07506]
[1776795463999,65.61,75528.06,111.7,-0.01693,1e-05,2.08175]
[1776795466741,65.61,75533.22,111.7,-0.01686,1e-05,2.07441]
[1776795472054,65.6,75538.69,111.7,-0.01678,1e-05,2.06584]
[1776795477090,65.59,75553.24,111.7,-0.01658,1e-05,2.04568]
[1776795482125,65.59,75555.86,111.7,-0.01654,1e-05,2.04157]
[1776795487160,65.58,75563.0,111.7,-0.01644,1e-05,2.03128]
[1776795488295,65.58,75563.0,111.7,-0.01644,1e-05,2.03128]
[1776795494209,65.57,75582.38,111.7,-0.01619,1e-05,2.00516]
[1776795498237,65.57,75569.76,111.7,-0.01635,1e-05,2.02113]
[1776795500260,65.57,75554.75,111.7,-0.01653,1e-05,2.04047]
[1776795501400,65.57,75533.63,111.7,-0.0168,1e-05,2.06815]
[1776795502797,65.57,75519.26,111.7,-0.01698,1e-05,2.08705]
[1776795507822,65.56,75520.45,111.7,-0.01696,1e-05,2.08424]
[1776795514360,65.55,75535.96,111.7,-0.01672,1e-05,2.05964]
[1776795519395,65.54,75530.67,111.7,-0.01678,1e-05,2.06563]
[1776795524588,65.53,75528.97,111.7,-0.0168,1e-05,2.06708]
[1776795530611,65.52,75523.93,111.7,-0.01685,1e-05,2.07257]
[1776795535270,65.52,75532.31,111.7,-0.01673,1e-05,2.0604]
[1776795538529,65.51,75549.29,111.7,-0.01651,1e-05,2.03733]
[1776795543564,65.51,75556.39,111.7,-0.01641,1e-05,2.02732]
[1776795547696,65.5,75552.16,111.7,-0.01646,1e-05,2.03246]
[1776795552629,65.5,75537.83,111.7,-0.01664,1e-05,2.0505]
[1776795553666,65.5,75537.83,111.7,-0.01664,1e-05,2.0505]
[1776795557664,65.49,75516.16,111.7,-0.01691,1e-05,2.07826]
[1776795562699,65.48,75512.83,111.7,-0.01694,1e-05,2.08158]
[1776795567737,65.48,75503.09,111.7,-0.01705,1e-05,2.09347]
[1776795571323,65.47,75493.11,111.7,-0.01718,1e-05,2.1061]
[1776795576800,65.46,75481.19,111.7,-0.0173,1e-05,2.11801]
[1776795578654,65.46,75480.49,111.7,-0.01731,1e-05,2.11866]
[1776795583849,65.44,75477.26,111.7,-0.01733,1e-05,2.12124]
[1776795585863,65.44,75490.74,111.7,-0.01715,1e-05,2.10245]
[1776795587879,65.44,75506.88,111.7,-0.01693,1e-05,2.08033]
[1776795592915,65.41,75501.74,111.7,-0.01697,1e-05,2.08417]
[1776795597950,65.41,75493.15,111.7,-0.01707,1e-05,2.09455]
[1776795601978,65.4,75477.69,111.7,-0.01727,1e-05,2.11442]
[1776795606807,65.39,75472.03,111.7,-0.01733,1e-05,2.12126]
[1776795612358,65.38,75466.63,111.7,-0.01739,1e-05,2.12686]
[1776795615077,65.35,75448.78,111.7,-0.01759,1e-05,2.14732]
[1776795618952,65.35,75445.02,111.7,-0.01763,1e-05,2.15147]
[1776795623345,65.33,75441.63,111.7,-0.01766,1e-05,2.15437]
[1776795628187,65.32,75443.04,111.7,-0.01763,1e-05,2.15102]
[1776795632197,65.31,75463.75,111.7,-0.01731,1e-05,2.11828]
[1776795635219,65.3,75451.65,111.7,-0.01746,1e-05,2.13386]
[1776795640254,65.29,75451.41,111.7,-0.01745,1e-05,2.1326]
[1776795645290,65.28,75448.84,111.7,-0.01747,1e-05,2.13457]
[1776795650325,65.27,75438.34,111.7,-0.0176,1e-05,2.14732]
[1776795655360,65.26,75436.91,111.7,-0.0176,1e-05,2.14761]
[1776795660395,65.25,75444.5,111.7,-0.01748,1e-05,2.13554]
[1776795665435,65.24,75445.25,111.7,-0.01746,1e-05,2.13294]
[1776795666376,65.24,75445.25,111.7,-0.01746,1e-05,2.13294]
[1776795671127,65.23,75445.83,111.7,-0.01743,1e-05,2.13062]
[1776795673493,65.22,75458.86,111.7,-0.01725,1e-05,2.11201]
[1776795677058,65.21,75464.33,111.7,-0.01717,1e-05,2.10383]
[1776795678945,65.21,75470.18,111.7,-0.01709,1e-05,2.09568]
[1776795681831,65.21,75474.01,111.7,-0.01704,1e-05,2.08984]
[1776795686504,65.2,75474.41,111.7,-0.01702,1e-05,2.08818]
[1776795691619,65.19,75461.94,111.7,-0.01715,1e-05,2.10112]
[1776795696654,65.18,75456.51,111.7,-0.01721,1e-05,2.10719]
[1776795699675,65.18,75468.91,111.7,-0.01704,1e-05,2.08972]
[1776795704710,65.17,75467.1,111.7,-0.01705,1e-05,2.09104]
[1776795707731,65.16,75451.23,111.7,-0.01726,1e-05,2.11178]
[1776795708953,65.16,75451.23,111.7,-0.01726,1e-05,2.11178]
[1776795714781,65.15,75447.5,111.7,-0.01729,1e-05,2.11495]
[1776795719816,65.14,75449.29,111.7,-0.01725,1e-05,2.11119]
[1776795721830,65.14,75469.25,111.7,-0.01698,1e-05,2.08374]
[1776795725859,65.13,75454.41,111.7,-0.01717,1e-05,2.10288]
[1776795726527,65.13,75454.41,111.7,-0.01717,1e-05,2.10288]
[1776795731556,65.12,75444.96,111.7,-0.01728,1e-05,2.11442]
[1776795736936,65.11,75439.52,111.7,-0.01734,1e-05,2.12019]
[1776795741677,65.1,75432.99,111.7,-0.01742,1e-05,2.12796]
[1776795746446,65.09,75438.32,111.7,-0.01733,1e-05,2.11928]
[1776795752044,65.08,75430.69,111.7,-0.0174,1e-05,2.12547]
[1776795757079,65.07,75427.9,111.7,-0.01742,1e-05,2.12782]
[1776795762114,65.06,75438.71,111.7,-0.01726,1e-05,2.11161]
[1776795767149,65.05,75445.62,111.7,-0.01716,1e-05,2.10099]
[1776795772184,65.04,75444.51,111.7,-0.01716,1e-05,2.10127]
[1776795775634,65.04,75461.81,111.7,-0.01693,1e-05,2.077]
[1776795777222,65.03,75474.62,111.7,-0.01676,1e-05,2.05965]
[1776795778230,65.03,75487.23,111.7,-0.01659,1e-05,2.0427]
[1776795783264,65.03,75490.26,111.7,-0.01655,1e-05,2.03803]
[1776795786465,65.03,75486.77,111.7,-0.01659,1e-05,2.0424]
[1776795791088,65.02,75487.23,111.7,-0.01658,1e-05,2.04126]
[1776795798369,65.01,75500.7,111.7,-0.0164,1e-05,2.02222]
[1776795801363,65.01,75510.12,111.7,-0.01627,1e-05,2.00969]
[1776795805906,65.01,75508.4,111.7,-0.01629,1e-05,2.01165]
[1776795811306,65.01,75511.21,111.7,-0.01625,1e-05,2.0075]
[1776795816505,65.0,75506.86,111.7,-0.01629,1e-05,2.01029]
[1776795821540,65.0,75509.56,111.7,-0.01625,1e-05,2.00632]
[1776795822733,65.0,75509.56,111.7,-0.01625,1e-05,2.00632]
[1776795823383,65.0,75514.2,111.7,-0.01619,1e-05,2.00019]
[1776795828589,65.0,75504.0,111.7,-0.01631,1e-05,2.01311]
[1776795833631,64.99,75507.53,111.7,-0.01626,1e-05,2.00806]
[1776795838666,64.99,75513.09,111.7,-0.01619,1e-05,2.00039]
[1776795842694,64.99,75526.36,111.7,-0.01602,1e-05,1.98292]
[1776795843796,64.99,75526.36,111.7,-0.01602,1e-05,1.98292]
[1776795846407,64.99,75525.07,111.7,-0.01604,1e-05,1.98448]
[1776795846967,64.99,75525.07,111.7,-0.01604,1e-05,1.98448]
[1776795851005,64.99,75523.39,111.7,-0.01606,1e-05,1.98654]
[1776795856847,64.99,75530.0,111.7,-0.01597,1e-05,1.97762]
[1776795858227,64.99,75531.85,111.7,-0.01595,1e-05,1.9752]
[1776795861027,64.98,75526.97,111.7,-0.01601,1e-05,1.98146]
[1776795861612,64.98,75526.81,111.7,-0.01601,1e-05,1.98163]
[1776795866143,64.98,75529.31,111.7,-0.01598,1e-05,1.97825]
[1776795866224,64.98,75530.55,111.7,-0.01596,1e-05,1.97661]
[1776795871952,64.98,75533.23,111.7,-0.01591,1e-05,1.97059]
[1776795876987,64.98,75529.35,111.7,-0.01596,1e-05,1.97548]
[1776795878804,64.98,75529.67,111.7,-0.01595,1e-05,1.97504]
[1776795882023,64.98,75514.85,111.7,-0.01613,1e-05,1.99412]
[1776795884037,64.98,75496.13,111.7,-0.01637,1e-05,2.01846]
[1776795889071,64.97,75486.4,111.7,-0.01649,1e-05,2.03072]
[1776795891086,64.97,75468.75,111.7,-0.01671,1e-05,2.05385]
[1776795896121,64.97,75469.99,111.7,-0.01669,1e-05,2.05134]
[1776795901156,64.96,75464.49,111.7,-0.01675,1e-05,2.05786]
[1776795906191,64.95,75457.22,111.7,-0.01684,1e-05,2.06661]
[1776795906896,64.95,75457.22,111.7,-0.01684,1e-05,2.06661]
[1776795911573,64.95,75458.17,111.7,-0.01682,1e-05,2.06455]
[1776795915972,64.94,75472.59,111.7,-0.01662,1e-05,2.04424]
[1776795916875,64.94,75472.59,111.7,-0.01662,1e-05,2.04424]
[1776795921446,64.94,75489.31,111.7,-0.0164,1e-05,2.02165]
[1776795926228,64.93,75498.23,111.7,-0.01628,1e-05,2.00943]
[1776795931367,64.93,75503.53,111.7,-0.01619,1e-05,1.99955]
[1776795936988,64.93,75503.93,111.7,-0.01619,1e-05,1.99876]
[1776795942444,64.92,75501.74,111.7,-0.01621,1e-05,2.00119]
[1776795947480,64.92,75500.25,111.7,-0.01622,1e-05,2.00275]
[1776795952515,64.92,75493.15,111.7,-0.01631,1e-05,2.0117]
[1776795957549,64.92,75494.35,111.7,-0.01629,1e-05,2.00972]
[1776795962585,64.91,75504.97,111.7,-0.01615,1e-05,1.99549]
[1776795966315,64.91,75502.04,111.7,-0.01619,1e-05,1.99917]
[1776795970896,64.91,75492.56,111.7,-0.01631,1e-05,2.01132]
[1776795976683,64.91,75490.74,111.7,-0.01632,1e-05,2.01318]
[1776795981412,64.91,75494.05,111.7,-0.01628,1e-05,2.00854]
[1776795985943,64.9,75492.43,111.7,-0.0163,1e-05,2.0104]
[1776795991789,64.9,75489.74,111.7,-0.01631,1e-05,2.011]
[1776795996824,64.9,75474.7,111.7,-0.0165,1e-05,2.03043]
[1776796001859,64.89,75473.2,111.7,-0.01651,1e-05,2.03184]
[1776796006895,64.89,75474.12,111.7,-0.01649,1e-05,2.03006]
[1776796011937,64.88,75474.38,111.7,-0.01648,1e-05,2.02916]
[1776796016972,64.88,75473.97,111.7,-0.01648,1e-05,2.02915]
[1776796022007,64.88,75456.92,111.7,-0.0167,1e-05,2.05121]
[1776796026841,64.87,75448.88,111.7,-0.0168,1e-05,2.06132]
[1776796031825,64.87,75446.79,111.7,-0.01682,1e-05,2.06326]
[1776796037114,64.86,75447.37,111.7,-0.0168,1e-05,2.06147]
[1776796041529,64.85,75449.66,111.7,-0.01676,1e-05,2.05774]
[1776796046177,64.85,75475.55,111.7,-0.01642,1e-05,2.02266]
[1776796046385,64.85,75475.55,111.7,-0.01642,1e-05,2.02266]
[1776796052219,64.85,75473.83,111.7,-0.01642,1e-05,2.02191]
[1776796056247,64.84,75486.77,111.7,-0.01625,1e-05,2.00454]
[1776796061281,64.84,75466.0,111.7,-0.01651,1e-05,2.03155]
[1776796066317,64.84,75453.59,111.7,-0.01667,1e-05,2.04744]
[1776796071354,64.83,75452.94,111.7,-0.01667,1e-05,2.04758]
[1776796075232,64.83,75445.28,111.7,-0.01677,1e-05,2.05753]
[1776796080417,64.82,75435.72,111.7,-0.01688,1e-05,2.06915]
[1776796083868,64.81,75414.4,111.7,-0.01715,1e-05,2.09716]
[1776796086906,64.81,75404.8,111.7,-0.01728,1e-05,2.10998]
[1776796091638,64.8,75399.74,111.7,-0.01733,1e-05,2.11558]
[1776796097545,64.79,75400.38,111.7,-0.01731,1e-05,2.11281]
[1776796101624,64.78,75403.3,111.7,-0.01726,1e-05,2.10804]
[1776796106472,64.78,75397.55,111.7,-0.01733,1e-05,2.11469]
[1776796111644,64.77,75405.77,111.7,-0.01718,1e-05,2.09945]
[1776796116679,64.76,75399.36,111.7,-0.01725,1e-05,2.10676]
[1776796121714,64.75,75400.66,111.7,-0.01722,1e-05,2.10377]
[1776796126749,64.74,75401.24,111.7,-0.01721,1e-05,2.10181]
[1776796131784,64.73,75403.54,111.7,-0.01716,1e-05,2.09753]
[1776796136158,64.72,75420.49,111.7,-0.01693,1e-05,2.07367]
[1776796141854,64.72,75419.98,111.7,-0.01693,1e-05,2.0733]
[1776796146943,64.71,75424.66,111.7,-0.01686,1e-05,2.06628]
[1776796151750,64.71,75426.19,111.7,-0.01683,1e-05,2.06341]
[1776796156959,64.7,75420.09,111.7,-0.0169,1e-05,2.07064]
[1776796160986,64.69,75435.58,111.7,-0.01669,1e-05,2.04918]
[1776796161547,64.69,75435.58,111.7,-0.01669,1e-05,2.04918]
[1776796166462,64.69,75429.84,111.7,-0.01676,1e-05,2.05632]
[1776796176093,64.68,75437.17,111.7,-0.01663,1e-05,2.04255]
[1776796177275,64.68,75437.17,111.7,-0.01663,1e-05,2.04255]
[1776796177857,64.68,75438.15,111.7,-0.01662,1e-05,2.04112]
[1776796177904,64.68,75438.15,111.7,-0.01662,1e-05,2.04112]
[1776796178208,64.68,75454.61,111.7,-0.01641,1e-05,2.01913]
[1776796179414,64.68,75469.67,111.7,-0.01621,1e-05,1.99921]
[1776796185163,64.68,75480.22,111.7,-0.01608,1e-05,1.98516]
[1776796190198,64.68,75491.55,111.7,-0.01594,1e-05,1.97033]
[1776796195233,64.68,75494.74,111.7,-0.0159,1e-05,1.96622]
[1776796200268,64.68,75489.92,111.7,-0.01596,1e-05,1.97251]
[1776796203289,64.68,75503.47,111.7,-0.01579,1e-05,1.95499]
[1776796206664,64.68,75509.56,111.7,-0.01571,1e-05,1.94725]
[1776796208953,64.68,75519.37,111.7,-0.01559,1e-05,1.93478]
[1776796211026,64.68,75518.92,111.7,-0.0156,1e-05,1.93548]
[1776796211460,64.68,75518.92,111.7,-0.0156,1e-05,1.93548]
[1776796217387,64.68,75523.34,111.7,-0.01555,1e-05,1.93021]
[1776796221829,64.68,75526.64,111.7,-0.01551,1e-05,1.9263]
[1776796226644,64.69,75526.36,111.7,-0.01552,1e-05,1.92703]
[1776796231210,64.69,75545.58,111.7,-0.01527,1e-05,1.90071]
[1776796231626,64.69,75545.58,111.7,-0.01527,1e-05,1.90071]
[1776796235709,64.69,75543.79,111.7,-0.0153,1e-05,1.90345]
[1776796241992,64.7,75531.59,111.7,-0.01545,1e-05,1.91945]
[1776796247657,64.7,75523.43,111.7,-0.01556,1e-05,1.93031]
[1776796252972,64.7,75520.61,111.7,-0.01559,1e-05,1.93423]
[1776796258752,64.7,75508.48,111.7,-0.01575,1e-05,1.95008]
[1776796263787,64.71,75507.66,111.7,-0.01576,1e-05,1.9513]
[1776796266637,64.71,75509.18,111.7,-0.01574,1e-05,1.9494]
[1776796271415,64.71,75510.83,111.7,-0.01572,1e-05,1.94743]
[1776796276878,64.71,75513.5,111.7,-0.01569,1e-05,1.94432]
[1776796281460,64.71,75511.97,111.7,-0.01571,1e-05,1.9464]
[1776796286324,64.71,75511.79,111.7,-0.01571,1e-05,1.94678]
[1776796291984,64.71,75512.22,111.7,-0.01569,1e-05,1.94407]
[1776796293997,64.71,75526.32,111.7,-0.01552,1e-05,1.92611]
[1776796299033,64.72,75533.65,111.7,-0.01543,1e-05,1.91715]
[1776796303474,64.72,75545.99,111.7,-0.01529,1e-05,1.90203]
[1776796309103,64.73,75551.4,111.7,-0.01523,1e-05,1.89594]
[1776796314263,64.73,75551.58,111.7,-0.01523,1e-05,1.89619]
[1776796320179,64.74,75557.3,111.7,-0.01517,1e-05,1.88986]
[1776796322194,64.74,75569.87,111.7,-0.01503,1e-05,1.87442]
[1776796327162,64.74,75579.3,111.7,-0.01492,1e-05,1.86334]
[1776796328042,64.74,75578.76,111.7,-0.01493,1e-05,1.86419]
[1776796332025,64.75,75579.22,111.7,-0.01493,1e-05,1.86431]
[1776796335287,64.75,75592.64,111.7,-0.01478,1e-05,1.84843]
[1776796336567,64.76,75605.46,111.7,-0.01463,1e-05,1.83289]
[1776796341818,64.76,75603.08,111.7,-0.01467,1e-05,1.83696]
[1776796346690,64.77,75589.69,111.7,-0.01484,1e-05,1.85446]
[1776796352406,64.78,75570.37,111.7,-0.01505,1e-05,1.87707]
[1776796357499,64.78,75573.55,111.7,-0.01502,1e-05,1.87371]
[1776796363483,64.79,75574.64,111.7,-0.01502,1e-05,1.87352]
[1776796368518,64.8,75578.51,111.7,-0.01498,1e-05,1.86952]
[1776796373553,64.81,75579.62,111.7,-0.01498,1e-05,1.86898]
[1776796378588,64.81,75579.37,111.7,-0.01499,1e-05,1.87014]
[1776796383624,64.82,75572.21,111.7,-0.01508,1e-05,1.87984]
[1776796385656,64.82,75585.45,111.7,-0.01493,1e-05,1.86368]
[1776796386911,64.82,75593.88,111.7,-0.01483,1e-05,1.85343]
[1776796391756,64.83,75594.08,111.7,-0.01484,1e-05,1.85415]
[1776796397730,64.84,75596.8,111.7,-0.01481,1e-05,1.85193]
[1776796401592,64.84,75596.1,111.7,-0.01483,1e-05,1.85318]
[1776796403772,64.85,75580.32,111.7,-0.01502,1e-05,1.87343]
[1776796406400,64.85,75580.92,111.7,-0.01501,1e-05,1.87299]
[1776796411829,64.85,75584.43,111.7,-0.01496,1e-05,1.86721]
[1776796416869,64.86,75572.04,111.7,-0.01512,1e-05,1.88343]
[1776796421904,64.87,75571.78,111.7,-0.01513,1e-05,1.88443]
[1776796426939,64.87,75573.02,111.7,-0.01512,1e-05,1.88358]
[1776796431974,64.88,75571.46,111.7,-0.01514,1e-05,1.88622]
[1776796437009,64.88,75582.19,111.7,-0.01502,1e-05,1.87357]
[1776796442044,64.89,75581.34,111.7,-0.01504,1e-05,1.87541]
[1776796446504,64.89,75582.13,111.7,-0.01504,1e-05,1.87488]
[1776796448086,64.89,75598.58,111.7,-0.01485,1e-05,1.85497]
[1776796451310,64.9,75597.6,111.7,-0.01486,1e-05,1.85654]
[1776796457150,64.91,75603.49,111.7,-0.0148,1e-05,1.8506]
[1776796461400,64.91,75602.84,111.7,-0.01482,1e-05,1.85199]
[1776796466706,64.92,75611.1,111.7,-0.01473,1e-05,1.84284]
[1776796476284,64.94,75610.38,111.7,-0.01474,1e-05,1.84399]
[1776796481319,64.95,75597.83,111.7,-0.0149,1e-05,1.86043]
[1776796486354,64.95,75585.58,111.7,-0.01505,1e-05,1.8764]
[1776796491389,64.96,75582.18,111.7,-0.0151,1e-05,1.88131]
[1776796496424,64.96,75589.89,111.7,-0.01501,1e-05,1.87244]
[1776796501460,64.97,75595.02,111.7,-0.01496,1e-05,1.86689]
[1776796506494,64.97,75583.25,111.7,-0.01511,1e-05,1.88224]
[1776796506894,64.97,75583.25,111.7,-0.01511,1e-05,1.88224]
[1776796511657,64.98,75582.77,111.7,-0.01512,1e-05,1.88337]
[1776796517572,64.98,75580.66,111.7,-0.01515,1e-05,1.88689]
[1776796521613,64.99,75585.6,111.7,-0.0151,1e-05,1.88114]
[1776796525628,64.99,75600.84,111.7,-0.01492,1e-05,1.86296]
[1776796526504,64.99,75600.84,111.7,-0.01492,1e-05,1.86296]
[1776796531670,65.0,75595.59,111.7,-0.01498,1e-05,1.86814]
[1776796534691,65.0,75579.79,111.7,-0.01517,1e-05,1.88824]
[1776796538719,65.01,75567.03,111.7,-0.01533,1e-05,1.9047]
[1776796543754,65.01,75567.46,111.7,-0.01532,1e-05,1.90461]
[1776796548790,65.01,75573.47,111.7,-0.01526,1e-05,1.8976]
[1776796553828,65.02,75583.02,111.7,-0.01515,1e-05,1.88624]
[1776796558863,65.02,75576.6,111.7,-0.01523,1e-05,1.89487]
[1776796563898,65.03,75577.66,111.7,-0.01522,1e-05,1.89406]
[1776796566586,65.03,75576.54,111.7,-0.01524,1e-05,1.89557]
[1776796571179,65.03,75573.14,111.7,-0.01528,1e-05,1.90036]
[1776796575982,65.04,75549.89,111.7,-0.01557,1e-05,1.93023]
[1776796581788,65.04,75543.56,111.7,-0.01565,1e-05,1.93842]
[1776796586484,65.04,75548.3,111.7,-0.01559,1e-05,1.93256]
[1776796592095,65.04,75549.74,111.7,-0.01556,1e-05,1.92865]
[1776796597131,65.04,75548.37,111.7,-0.01558,1e-05,1.93068]
[1776796602166,65.04,75550.91,111.7,-0.01555,1e-05,1.92774]
[1776796607201,65.05,75534.84,111.7,-0.01575,1e-05,1.94847]
[1776796612237,65.05,75532.14,111.7,-0.01578,1e-05,1.95199]
[1776796613492,65.05,75532.14,111.7,-0.01578,1e-05,1.95199]
[1776796619285,65.05,75528.89,111.7,-0.01582,1e-05,1.95621]
[1776796624321,65.05,75528.55,111.7,-0.01583,1e-05,1.95668]
[1776796626468,65.05,75529.13,111.7,-0.01582,1e-05,1.95594]
[1776796628049,65.05,75529.64,111.7,-0.01581,1e-05,1.9553]
[1776796631304,65.05,75542.66,111.7,-0.01565,1e-05,1.9387]
[1776796636405,65.05,75528.49,111.7,-0.01583,1e-05,1.95705]
[1776796641449,65.05,75528.09,111.7,-0.01584,1e-05,1.95761]
[1776796643137,65.05,75523.94,111.7,-0.01589,1e-05,1.96296]
[1776796646215,65.05,75518.35,111.7,-0.01596,1e-05,1.97014]
[1776796651510,65.05,75515.86,111.7,-0.01597,1e-05,1.97078]
[1776796656546,65.05,75507.33,111.7,-0.01607,1e-05,1.98175]
[1776796659830,65.05,75492.51,111.7,-0.01626,1e-05,2.00092]
[1776796665609,65.04,75494.98,111.7,-0.01622,1e-05,1.99726]
[1776796670648,65.04,75502.7,111.7,-0.01612,1e-05,1.98694]
[1776796675680,65.04,75506.87,111.7,-0.01607,1e-05,1.98129]
[1776796680715,65.04,75509.57,111.7,-0.01603,1e-05,1.97763]
[1776796685750,65.04,75511.94,111.7,-0.016,1e-05,1.97438]
[1776796686604,65.04,75511.94,111.7,-0.016,1e-05,1.97438]
[1776796691223,65.04,75510.8,111.7,-0.01602,1e-05,1.97569]
[1776796696770,65.04,75511.3,111.7,-0.01601,1e-05,1.9749]
[1776796697833,65.04,75530.44,111.7,-0.01577,1e-05,1.95016]
[1776796701891,65.04,75534.96,111.7,-0.01571,1e-05,1.94443]
[1776796706579,65.04,75527.1,111.7,-0.01581,1e-05,1.95458]
[1776796711937,65.04,75531.45,111.7,-0.01574,1e-05,1.94664]
[1776796716973,65.04,75531.74,111.7,-0.01574,1e-05,1.94635]
[1776796722008,65.04,75531.37,111.7,-0.01574,1e-05,1.94691]
[1776796723234,65.04,75533.6,111.7,-0.01572,1e-05,1.94408]
[1776796726754,65.04,75537.65,111.7,-0.01567,1e-05,1.93898]
[1776796732079,65.04,75536.48,111.7,-0.01568,1e-05,1.94065]
[1776796737216,65.04,75536.26,111.7,-0.01569,1e-05,1.94104]
[1776796739305,65.04,75550.85,111.7,-0.01551,1e-05,1.92262]
[1776796741713,65.04,75555.32,111.7,-0.01546,1e-05,1.91703]
[1776796746865,65.05,75560.02,111.7,-0.0154,1e-05,1.91149]
[1776796749763,65.05,75541.15,111.7,-0.01564,1e-05,1.93576]
[1776796751753,65.05,75540.36,111.7,-0.01565,1e-05,1.93676]
[1776796757256,65.05,75537.31,111.7,-0.01568,1e-05,1.9409]
[1776796761530,65.05,75534.52,111.7,-0.01572,1e-05,1.94455]
[1776796763099,65.05,75534.77,111.7,-0.01572,1e-05,1.94428]
[1776796766167,65.05,75535.57,111.7,-0.01571,1e-05,1.94332]
[1776796771354,65.05,75531.51,111.7,-0.01574,1e-05,1.9463]
[1776796776392,65.05,75534.02,111.7,-0.01571,1e-05,1.94321]
[1776796781425,65.05,75532.76,111.7,-0.01573,1e-05,1.94496]
[1776796788474,65.06,75534.08,111.7,-0.01571,1e-05,1.94346]
[1776796793071,65.06,75535.74,111.7,-0.01569,1e-05,1.94144]
[1776796797537,65.06,75549.0,111.7,-0.01553,1e-05,1.92477]
[1776796802572,65.06,75554.84,111.7,-0.01547,1e-05,1.91771]
[1776796806773,65.06,75555.85,111.7,-0.01546,1e-05,1.91667]
[1776796812000,65.07,75547.07,111.7,-0.01557,1e-05,1.92823]
[1776796817677,65.07,75545.48,111.7,-0.01559,1e-05,1.93063]
[1776796822659,65.07,75546.92,111.7,-0.01557,1e-05,1.92899]
[1776796827412,65.07,75550.54,111.7,-0.01553,1e-05,1.92466]
[1776796831810,65.07,75550.84,111.7,-0.01553,1e-05,1.92454]
[1776796837821,65.08,75534.39,111.7,-0.01572,1e-05,1.94332]
[1776796841142,65.08,75518.48,111.7,-0.01591,1e-05,1.96379]
[1776796846906,65.08,75517.25,111.7,-0.01593,1e-05,1.96528]
[1776796851941,65.07,75516.5,111.7,-0.01594,1e-05,1.96621]
[1776796856976,65.07,75508.82,111.7,-0.01603,1e-05,1.97605]
[1776796862011,65.07,75504.69,111.7,-0.01608,1e-05,1.98127]
[1776796866677,65.07,75503.54,111.7,-0.0161,1e-05,1.98261]
[1776796871632,65.07,75494.12,111.7,-0.01621,1e-05,1.99463]
[1776796878124,65.07,75509.55,111.7,-0.01601,1e-05,1.97427]
[1776796881474,65.07,75506.27,111.7,-0.01606,1e-05,1.97845]
[1776796886370,65.07,75516.17,111.7,-0.01593,1e-05,1.96544]
[1776796892222,65.07,75520.85,111.7,-0.01585,1e-05,1.95699]
[1776796897257,65.07,75523.08,111.7,-0.01583,1e-05,1.95413]
[1776796901285,65.07,75535.33,111.7,-0.01567,1e-05,1.9385]
[1776796906320,65.07,75534.59,111.7,-0.01569,1e-05,1.93964]
[1776796911355,65.07,75533.64,111.7,-0.0157,1e-05,1.94103]
[1776796917716,65.07,75530.6,111.7,-0.01574,1e-05,1.94503]
[1776796923439,65.07,75536.06,111.7,-0.01567,1e-05,1.93826]
[1776796926403,65.07,75534.27,111.7,-0.0157,1e-05,1.94061]
[1776796926725,65.07,75534.27,111.7,-0.0157,1e-05,1.94061]
[1776796928063,65.07,75530.41,111.7,-0.01574,1e-05,1.9456]
[1776796931894,65.07,75528.44,111.7,-0.01577,1e-05,1.94818]
[1776796937537,65.07,75536.68,111.7,-0.01567,1e-05,1.93783]
[1776796941507,65.07,75536.68,111.7,-0.01567,1e-05,1.93783]
[1776796943098,65.08,75536.68,111.7,-0.01567,1e-05,1.93797]
[1776796946263,65.08,75532.48,111.7,-0.01572,1e-05,1.94343]
[1776796955667,65.08,75545.05,111.7,-0.01555,1e-05,1.92535]
[1776796960703,65.08,75546.28,111.7,-0.01554,1e-05,1.92408]
[1776796965738,65.08,75546.65,111.7,-0.01554,1e-05,1.92393]
[1776796970773,65.09,75547.16,111.7,-0.01554,1e-05,1.92368]
[1776796975808,65.09,75552.18,111.7,-0.01548,1e-05,1.9177]
[1776796980843,65.09,75556.09,111.7,-0.01544,1e-05,1.91316]
[1776796985878,65.1,75558.35,111.7,-0.01541,1e-05,1.91076]
[1776796986510,65.1,75558.35,111.7,-0.01541,1e-05,1.91076]
[1776796986891,65.1,75543.54,111.7,-0.01559,1e-05,1.9296]
[1776796987897,65.1,75530.11,111.7,-0.01576,1e-05,1.94678]
[1776796988511,65.1,75530.11,111.7,-0.01576,1e-05,1.94678]
[1776796991462,65.1,75527.59,111.7,-0.01579,1e-05,1.95007]
[1776796996959,65.1,75526.81,111.7,-0.0158,1e-05,1.95118]
[1776797001486,65.1,75529.79,111.7,-0.01576,1e-05,1.94747]
[1776797006253,65.1,75529.51,111.7,-0.01577,1e-05,1.94792]
[1776797012069,65.1,75535.19,111.7,-0.01568,1e-05,1.93842]
[1776797017103,65.1,75537.07,111.7,-0.01566,1e-05,1.93624]
[1776797018059,65.1,75537.07,111.7,-0.01566,1e-05,1.93624]
[1776797024153,65.1,75532.15,111.7,-0.01572,1e-05,1.94279]
[1776797028181,65.1,75516.74,111.7,-0.01592,1e-05,1.96264]
[1776797032209,65.1,75529.04,111.7,-0.01576,1e-05,1.94686]
[1776797037244,65.1,75522.19,111.7,-0.01585,1e-05,1.95569]
[1776797042279,65.1,75522.28,111.7,-0.01585,1e-05,1.95557]
[1776797046695,65.1,75526.03,111.7,-0.0158,1e-05,1.95078]
[1776797048044,65.1,75526.03,111.7,-0.0158,1e-05,1.95078]
[1776797050311,65.11,75526.34,111.7,-0.0158,1e-05,1.95041]
[1776797051442,65.11,75526.48,111.7,-0.0158,1e-05,1.95024]
[1776797056454,65.11,75527.27,111.7,-0.01579,1e-05,1.94927]
[1776797061801,65.11,75532.31,111.7,-0.01573,1e-05,1.94293]
[1776797066558,65.11,75524.6,111.7,-0.01582,1e-05,1.95288]
[1776797076517,65.11,75531.77,111.7,-0.01571,1e-05,1.94133]
[1776797081553,65.11,75533.71,111.7,-0.01569,1e-05,1.93902]
[1776797086586,65.11,75539.9,111.7,-0.01562,1e-05,1.93133]
[1776797091622,65.11,75538.67,111.7,-0.01564,1e-05,1.93312]
[1776797096657,65.11,75539.51,111.7,-0.01563,1e-05,1.93227]
[1776797101693,65.11,75540.06,111.7,-0.01562,1e-05,1.93179]
[1776797106667,65.12,75531.48,111.7,-0.01573,1e-05,1.94288]
[1776797111676,65.12,75530.56,111.7,-0.01574,1e-05,1.94418]
[1776797116783,65.12,75522.52,111.7,-0.01584,1e-05,1.9546]
[1776797116798,65.12,75510.62,111.7,-0.01599,1e-05,1.96994]
[1776797121597,65.12,75509.05,111.7,-0.01601,1e-05,1.97191]
[1776797123099,65.12,75510.72,111.7,-0.01599,1e-05,1.96973]
[1776797126487,65.12,75512.71,111.7,-0.01596,1e-05,1.9671]
[1776797135931,65.11,75514.1,111.7,-0.01592,1e-05,1.96261]
[1776797140271,65.11,75514.51,111.7,-0.01592,1e-05,1.96202]
[1776797141827,65.11,75535.37,111.7,-0.01566,1e-05,1.93529]
[1776797141983,65.11,75552.05,111.7,-0.01546,1e-05,1.91414]
[1776797147018,65.12,75551.33,111.7,-0.01547,1e-05,1.91541]
[1776797152053,65.12,75554.52,111.7,-0.01543,1e-05,1.91174]
[1776797157088,65.12,75551.24,111.7,-0.01548,1e-05,1.91627]
[1776797162123,65.13,75551.96,111.7,-0.01547,1e-05,1.91572]
[1776797166746,65.13,75562.67,111.7,-0.01535,1e-05,1.90253]
[1776797171729,65.13,75558.49,111.7,-0.0154,1e-05,1.90827]
[1776797177228,65.13,75554.76,111.7,-0.01545,1e-05,1.91347]
[1776797181527,65.14,75558.42,111.7,-0.01541,1e-05,1.90911]
[1776797186150,65.14,75564.11,111.7,-0.01534,1e-05,1.90243]
[1776797191326,65.14,75560.9,111.7,-0.01537,1e-05,1.90468]
[1776797195354,65.15,75543.21,111.7,-0.01559,1e-05,1.9274]
[1776797200389,65.15,75539.19,111.7,-0.01564,1e-05,1.93274]
[1776797203411,65.15,75555.61,111.7,-0.01544,1e-05,1.91211]
[1776797208446,65.15,75553.35,111.7,-0.01547,1e-05,1.91538]
[1776797213480,65.16,75549.49,111.7,-0.01552,1e-05,1.92062]
[1776797218516,65.16,75545.5,111.7,-0.01557,1e-05,1.926]
[1776797223551,65.16,75542.8,111.7,-0.01561,1e-05,1.92966]
[1776797226684,65.16,75543.14,111.7,-0.01561,1e-05,1.92937]
[1776797231488,65.16,75542.96,111.7,-0.01561,1e-05,1.92979]
[1776797236641,65.16,75543.38,111.7,-0.01561,1e-05,1.92954]
[1776797241761,65.17,75541.81,111.7,-0.01563,1e-05,1.93171]
[1776797246531,65.17,75542.26,111.7,-0.01563,1e-05,1.93135]
[1776797247719,65.17,75511.33,111.7,-0.01601,1e-05,1.97101]
[1776797252754,65.17,75505.26,111.7,-0.01606,1e-05,1.97623]
[1776797258056,65.17,75494.5,111.7,-0.0162,1e-05,1.99001]
[1776797264838,65.16,75491.42,111.7,-0.01623,1e-05,1.99346]
[1776797270879,65.16,75489.55,111.7,-0.01625,1e-05,1.9954]
[1776797275915,65.15,75491.27,111.7,-0.01622,1e-05,1.99281]
[1776797280950,65.15,75495.2,111.7,-0.01617,1e-05,1.98737]
[1776797286645,65.15,75498.84,111.7,-0.01612,1e-05,1.98243]
[1776797290118,65.15,75496.84,111.7,-0.01615,1e-05,1.98485]
[1776797291006,65.15,75491.3,111.7,-0.01622,1e-05,1.99196]
[1776797291518,65.15,75491.3,111.7,-0.01622,1e-05,1.99196]
[1776797297270,65.15,75477.74,111.7,-0.01639,1e-05,2.00933]
[1776797301845,65.14,75462.62,111.7,-0.01657,1e-05,2.02868]
[1776797306557,65.14,75459.94,111.7,-0.0166,1e-05,2.03156]
[1776797312520,65.13,75453.03,111.7,-0.01666,1e-05,2.03738]
[1776797318218,65.12,75438.25,111.7,-0.01684,1e-05,2.05589]
[1776797323253,65.12,75438.37,111.7,-0.01683,1e-05,2.05486]
[1776797329295,65.11,75435.21,111.7,-0.01687,1e-05,2.05805]
[1776797334331,65.1,75436.88,111.7,-0.01684,1e-05,2.05498]
[1776797339369,65.1,75434.2,111.7,-0.01686,1e-05,2.05771]
[1776797343397,65.09,75447.81,111.7,-0.01668,1e-05,2.03892]
[1776797346651,65.09,75448.75,111.7,-0.01666,1e-05,2.0374]
[1776797351356,65.09,75447.62,111.7,-0.01667,1e-05,2.03823]
[1776797356490,65.08,75436.95,111.7,-0.0168,1e-05,2.05157]
[1776797361434,65.07,75433.93,111.7,-0.01684,1e-05,2.05496]
[1776797366150,65.07,75431.99,111.7,-0.01685,1e-05,2.05673]
[1776797375623,65.06,75435.85,111.7,-0.01677,1e-05,2.0476]
[1776797379650,65.05,75423.74,111.7,-0.01692,1e-05,2.06316]
[1776797384686,65.05,75425.2,111.7,-0.01689,1e-05,2.06032]
[1776797389733,65.04,75424.47,111.7,-0.0169,1e-05,2.06046]
[1776797394768,65.03,75409.45,111.7,-0.01709,1e-05,2.07979]
[1776797399803,65.03,75411.34,111.7,-0.01705,1e-05,2.07621]
[1776797404838,65.02,75405.38,111.7,-0.01712,1e-05,2.08327]
[1776797407101,65.02,75398.78,111.7,-0.01721,1e-05,2.09201]
[1776797412280,65.01,75396.64,111.7,-0.01722,1e-05,2.09376]
[1776797414387,65.01,75398.8,111.7,-0.01719,1e-05,2.09037]
[1776797414895,65.0,75399.28,111.7,-0.01718,1e-05,2.08928]
[1776797418326,65.0,75403.46,111.7,-0.01712,1e-05,2.0832]
[1776797422118,65.0,75403.81,111.7,-0.01711,1e-05,2.08191]
[1776797423933,64.99,75404.09,111.7,-0.0171,1e-05,2.08113]
[1776797424358,64.99,75404.09,111.7,-0.0171,1e-05,2.08113]
[1776797425750,64.99,75410.83,111.7,-0.01701,1e-05,2.07165]
[1776797427085,64.99,75419.89,111.7,-0.01689,1e-05,2.05929]
[1776797432491,64.98,75419.24,111.7,-0.01687,1e-05,2.05687]
[1776797435085,64.98,75426.6,111.7,-0.01677,1e-05,2.04656]
[1776797436053,64.98,75427.11,111.7,-0.01676,1e-05,2.04574]
[1776797442043,64.97,75440.79,111.7,-0.01657,1e-05,2.02683]
[1776797447135,64.97,75442.97,111.7,-0.01654,1e-05,2.02336]
[1776797452171,64.97,75436.26,111.7,-0.01662,1e-05,2.03176]
[1776797457206,64.96,75434.73,111.7,-0.01664,1e-05,2.0332]
[1776797462241,64.96,75432.85,111.7,-0.01666,1e-05,2.03512]
[1776797467289,64.95,75426.47,111.7,-0.01673,1e-05,2.04314]
[1776797472342,64.95,75425.65,111.7,-0.01674,1e-05,2.04355]
[1776797472595,64.95,75411.92,111.7,-0.01692,1e-05,2.0618]
[1776797473017,64.95,75411.92,111.7,-0.01692,1e-05,2.0618]
[1776797473295,64.95,75411.92,111.7,-0.01692,1e-05,2.0618]
[1776797479360,64.94,75392.07,111.7,-0.01717,1e-05,2.08715]
[1776797483392,64.93,75392.04,111.7,-0.01716,1e-05,2.08655]
[1776797488474,64.93,75397.72,111.7,-0.01707,1e-05,2.0778]
[1776797494464,64.92,75396.21,111.7,-0.01706,1e-05,2.07596]
[1776797497486,64.91,75412.4,111.7,-0.01684,1e-05,2.05357]
[1776797502522,64.91,75407.25,111.7,-0.0169,1e-05,2.05972]
[1776797507557,64.9,75408.39,111.7,-0.01688,1e-05,2.05739]
[1776797512600,64.9,75410.16,111.7,-0.01685,1e-05,2.05425]
[1776797517874,64.89,75410.09,111.7,-0.01684,1e-05,2.05374]
[1776797523677,64.88,75411.2,111.7,-0.01682,1e-05,2.05129]
[1776797528305,64.88,75421.38,111.7,-0.01668,1e-05,2.0371]
[1776797533749,64.87,75420.25,111.7,-0.01669,1e-05,2.03788]
[1776797534609,64.87,75420.25,111.7,-0.01669,1e-05,2.03788]
[1776797539791,64.87,75419.22,111.7,-0.0167,1e-05,2.0385]
[1776797542787,64.87,75418.26,111.7,-0.01671,1e-05,2.03953]
[1776797547871,64.86,75418.73,111.7,-0.01669,1e-05,2.03825]
[1776797553888,64.86,75425.31,111.7,-0.01658,1e-05,2.02614]
[1776797558924,64.85,75424.59,111.7,-0.01658,1e-05,2.02656]
[1776797561946,64.85,75410.47,111.7,-0.01677,1e-05,2.04504]
[1776797570009,64.84,75403.42,111.7,-0.01685,1e-05,2.05323]
[1776797575040,64.84,75397.41,111.7,-0.01692,1e-05,2.06051]
[1776797580078,64.83,75391.31,111.7,-0.01699,1e-05,2.06786]
[1776797585351,64.82,75390.32,111.7,-0.01699,1e-05,2.06828]
[1776797587681,64.82,75376.59,111.7,-0.01717,1e-05,2.0867]
[1776797592949,64.81,75378.49,111.7,-0.01714,1e-05,2.08303]
[1776797602396,64.8,75384.97,111.7,-0.01703,1e-05,2.07227]
[1776797607497,64.79,75383.42,111.7,-0.01705,1e-05,2.07362]
[1776797613317,64.78,75388.89,111.7,-0.01694,1e-05,2.06226]
[1776797618352,64.78,75376.57,111.7,-0.0171,1e-05,2.07806]
[1776797621750,64.77,75357.89,111.7,-0.01734,1e-05,2.10273]
[1776797623016,64.77,75345.28,111.7,-0.01751,1e-05,2.11982]
[1776797628423,64.76,75339.22,111.7,-0.01758,1e-05,2.12679]
[1776797633458,64.75,75329.93,111.7,-0.01769,1e-05,2.13821]
[1776797636737,64.75,75330.99,111.7,-0.01767,1e-05,2.13613]
[1776797637548,64.74,75332.76,111.7,-0.01764,1e-05,2.13307]
[1776797643528,64.73,75333.02,111.7,-0.01762,1e-05,2.13064]
[1776797647383,64.72,75338.01,111.7,-0.01754,1e-05,2.12288]
[1776797652723,64.71,75347.62,111.7,-0.0174,1e-05,2.10832]
[1776797658633,64.7,75332.94,111.7,-0.01758,1e-05,2.12676]
[1776797662312,64.69,75331.61,111.7,-0.01759,1e-05,2.12777]
[1776797667338,64.68,75328.16,111.7,-0.01762,1e-05,2.13116]
[1776797672736,64.67,75330.2,111.7,-0.01756,1e-05,2.12408]
[1776797677900,64.66,75330.62,111.7,-0.01754,1e-05,2.1224]
[1776797678007,64.66,75344.45,111.7,-0.01735,1e-05,2.10307]
[1776797678737,64.66,75344.45,111.7,-0.01735,1e-05,2.10307]
[1776797678788,64.66,75344.45,111.7,-0.01735,1e-05,2.10307]
[1776797678987,64.66,75401.94,111.7,-0.01659,1e-05,2.02529]
[1776797680092,64.66,75401.94,111.7,-0.01659,1e-05,2.02529]
[1776797679987,64.66,75427.03,111.7,-0.01626,1e-05,1.99174]
[1776797680188,64.66,75427.03,111.7,-0.01626,1e-05,1.99174]
[1776797681814,64.66,75404.19,111.7,-0.01655,1e-05,2.02187]
[1776797683828,64.66,75429.75,111.7,-0.01622,1e-05,1.98787]
[1776797684292,64.66,75429.75,111.7,-0.01622,1e-05,1.98787]
[1776797684964,64.66,75429.75,111.7,-0.01622,1e-05,1.98787]
[1776797685321,64.66,75435.55,111.7,-0.01615,1e-05,1.98024]
[1776797686068,64.65,75469.23,111.7,-0.01572,1e-05,1.93576]
[1776797686406,64.65,75469.23,111.7,-0.01572,1e-05,1.93576]
[1776797686588,64.65,75469.23,111.7,-0.01572,1e-05,1.93576]
[1776797686657,64.65,75469.23,111.7,-0.01572,1e-05,1.93576]
[1776797687036,64.65,75510.88,111.7,-0.0152,1e-05,1.88211]
[1776797687474,64.65,75510.88,111.7,-0.0152,1e-05,1.88211]
[1776797687577,64.65,75510.88,111.7,-0.0152,1e-05,1.88211]
[1776797687916,64.65,75510.88,111.7,-0.0152,1e-05,1.88211]
[1776797688025,64.64,75511.96,111.7,-0.01518,1e-05,1.88017]
[1776797689098,64.64,75476.3,111.7,-0.01562,1e-05,1.92558]
[1776797689248,64.64,75476.3,111.7,-0.01562,1e-05,1.92558]
[1776797689755,64.64,75476.3,111.7,-0.01562,1e-05,1.92558]
[1776797691294,64.64,75480.99,111.7,-0.01556,1e-05,1.91899]
[1776797691920,64.64,75480.99,111.7,-0.01556,1e-05,1.91899]
[1776797692313,64.64,75484.98,111.7,-0.0155,1e-05,1.91325]
[1776797693002,64.64,75484.98,111.7,-0.0155,1e-05,1.91325]
[1776797694324,64.63,75482.5,111.7,-0.01553,1e-05,1.91587]
[1776797694909,64.63,75482.5,111.7,-0.01553,1e-05,1.91587]
[1776797695030,64.63,75515.64,111.7,-0.01512,1e-05,1.87331]
[1776797695311,64.63,75515.64,111.7,-0.01512,1e-05,1.87331]
[1776797695470,64.63,75515.64,111.7,-0.01512,1e-05,1.87331]
[1776797695944,64.62,75547.08,111.7,-0.01474,1e-05,1.83366]
[1776797696748,64.62,75547.08,111.7,-0.01474,1e-05,1.83366]
[1776797698121,64.62,75540.59,111.7,-0.01481,1e-05,1.84118]
[1776797699025,64.61,75531.03,111.7,-0.01492,1e-05,1.85253]
[1776797699559,64.61,75525.73,111.7,-0.01498,1e-05,1.8586]
[1776797700282,64.61,75518.15,111.7,-0.01506,1e-05,1.86752]
[1776797701807,64.6,75515.78,111.7,-0.01509,1e-05,1.86993]
[1776797701988,64.6,75491.71,111.7,-0.01537,1e-05,1.8997]
[1776797702271,64.6,75491.71,111.7,-0.01537,1e-05,1.8997]
[1776797702283,64.6,75491.71,111.7,-0.01537,1e-05,1.8997]
[1776797702935,64.6,75491.71,111.7,-0.01537,1e-05,1.8997]
[1776797703320,64.6,75492.24,111.7,-0.01537,1e-05,1.89914]
[1776797703584,64.6,75492.24,111.7,-0.01537,1e-05,1.89914]
[1776797704020,64.59,75501.94,111.7,-0.01524,1e-05,1.88626]
[1776797704256,64.59,75501.94,111.7,-0.01524,1e-05,1.88626]
[1776797704630,64.59,75501.94,111.7,-0.01524,1e-05,1.88626]
[1776797706317,64.6,75497.0,111.7,-0.01531,1e-05,1.89277]
[1776797707114,64.6,75497.0,111.7,-0.01531,1e-05,1.89277]
[1776797707284,64.6,75498.1,111.7,-0.01529,1e-05,1.89151]
[1776797709041,64.6,75496.94,111.7,-0.01531,1e-05,1.8931]
[1776797712213,64.6,75500.05,111.7,-0.01528,1e-05,1.88967]
[1776797712871,64.6,75500.05,111.7,-0.01528,1e-05,1.88967]
[1776797714076,64.6,75532.06,111.7,-0.01489,1e-05,1.84985]
[1776797718104,64.61,75514.48,111.7,-0.01511,1e-05,1.87255]
[1776797722223,64.61,75510.63,111.7,-0.01516,1e-05,1.87795]
[1776797724146,64.62,75529.33,111.7,-0.01494,1e-05,1.85488]
[1776797725154,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797725313,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797725556,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797725611,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797725783,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797725874,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797726031,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797726045,64.62,75558.65,111.7,-0.0146,1e-05,1.81888]
[1776797726287,64.61,75592.0,111.7,-0.01421,1e-05,1.77794]
[1776797726633,64.61,75592.0,111.7,-0.01421,1e-05,1.77794]
[1776797727289,64.61,75597.3,111.7,-0.01415,1e-05,1.77119]
[1776797727430,64.61,75597.3,111.7,-0.01415,1e-05,1.77119]
[1776797728532,64.61,75605.16,111.7,-0.01405,1e-05,1.76141]
[1776797729194,64.61,75633.93,111.7,-0.01373,1e-05,1.72699]
[1776797729408,64.61,75633.93,111.7,-0.01373,1e-05,1.72699]
[1776797729575,64.61,75633.93,111.7,-0.01373,1e-05,1.72699]
[1776797730090,64.61,75633.93,111.7,-0.01373,1e-05,1.72699]
[1776797730335,64.6,75634.66,111.7,-0.01372,1e-05,1.72584]
[1776797730640,64.6,75634.66,111.7,-0.01372,1e-05,1.72584]
[1776797730827,64.6,75634.66,111.7,-0.01372,1e-05,1.72584]
[1776797731846,64.6,75633.54,111.7,-0.01371,1e-05,1.72462]
[1776797731964,64.6,75633.54,111.7,-0.01371,1e-05,1.72462]
[1776797732893,64.6,75630.65,111.7,-0.01374,1e-05,1.72773]
[1776797733939,64.6,75630.65,111.7,-0.01374,1e-05,1.72743]
[1776797735411,64.59,75645.93,111.7,-0.01357,1e-05,1.70927]
[1776797735454,64.59,75633.66,111.7,-0.0137,1e-05,1.72336]
[1776797737070,64.59,75633.66,111.7,-0.0137,1e-05,1.72336]
[1776797737258,64.57,75600.79,111.7,-0.01404,1e-05,1.75884]
[1776797739139,64.56,75581.82,111.7,-0.01424,1e-05,1.78084]
[1776797739980,64.56,75581.82,111.7,-0.01424,1e-05,1.78084]
[1776797740187,64.56,75581.82,111.7,-0.01424,1e-05,1.78084]
[1776797740913,64.56,75582.06,111.7,-0.01424,1e-05,1.78015]
[1776797740921,64.56,75582.06,111.7,-0.01424,1e-05,1.78015]
[1776797742182,64.55,75576.9,111.7,-0.01429,1e-05,1.78597]
[1776797741286,64.55,75560.92,111.7,-0.01448,1e-05,1.80536]
[1776797743007,64.55,75560.92,111.7,-0.01448,1e-05,1.80536]
[1776797744310,64.55,75557.13,111.7,-0.01451,1e-05,1.80909]
[1776797745795,64.54,75553.33,111.7,-0.01455,1e-05,1.81328]
[1776797745863,64.54,75552.35,111.7,-0.01455,1e-05,1.81356]
[1776797750352,64.54,75538.53,111.7,-0.01473,1e-05,1.83152]
[1776797755387,64.55,75546.25,111.7,-0.01465,1e-05,1.82319]
[1776797760425,64.56,75539.17,111.7,-0.01474,1e-05,1.8331]
[1776797761430,64.56,75521.26,111.7,-0.01495,1e-05,1.85554]
[1776797766465,64.57,75515.04,111.7,-0.01504,1e-05,1.86419]
[1776797767435,64.57,75515.04,111.7,-0.01504,1e-05,1.86419]
[1776797772480,64.58,75507.41,111.7,-0.01514,1e-05,1.87457]
[1776797772507,64.58,75521.08,111.7,-0.01497,1e-05,1.85763]
[1776797776541,64.58,75507.64,111.7,-0.01514,1e-05,1.87519]
[1776797782209,64.59,75507.64,111.7,-0.01515,1e-05,1.87584]
[1776797785605,64.59,75491.42,111.7,-0.01535,1e-05,1.8971]
[1776797787287,64.59,75492.44,111.7,-0.01534,1e-05,1.89595]
[1776797792654,64.6,75493.81,111.7,-0.01531,1e-05,1.8926]
[1776797797689,64.61,75498.27,111.7,-0.01527,1e-05,1.88763]
[1776797802724,64.61,75510.35,111.7,-0.01513,1e-05,1.87318]
[1776797807759,64.62,75509.51,111.7,-0.01515,1e-05,1.87521]
[1776797812794,64.62,75517.81,111.7,-0.01505,1e-05,1.86565]
[1776797817829,64.63,75512.07,111.7,-0.01513,1e-05,1.87374]
[1776797821857,64.64,75531.21,111.7,-0.01491,1e-05,1.85056]
[1776797826931,64.64,75526.5,111.7,-0.01497,1e-05,1.85729]
[1776797828906,64.65,75538.52,111.7,-0.01484,1e-05,1.84296]
[1776797831119,64.65,75564.96,111.7,-0.01453,1e-05,1.81093]
[1776797831999,64.65,75564.96,111.7,-0.01453,1e-05,1.81093]
[1776797832002,64.65,75585.44,111.7,-0.0143,1e-05,1.78636]
[1776797837977,64.67,75594.48,111.7,-0.01421,1e-05,1.77747]
[1776797842048,64.68,75605.84,111.7,-0.01409,1e-05,1.76488]
[1776797847146,64.69,75601.65,111.7,-0.01416,1e-05,1.77168]
[1776797850066,64.7,75625.86,111.7,-0.0139,1e-05,1.74431]
[1776797853088,64.71,75609.75,111.7,-0.01407,1e-05,1.76232]
[1776797855101,64.72,75624.7,111.7,-0.01391,1e-05,1.74528]
[1776797858122,64.73,75638.41,111.7,-0.01377,1e-05,1.73029]
[1776797863157,64.74,75642.25,111.7,-0.01375,1e-05,1.72778]
[1776797868192,64.79,75641.49,111.7,-0.01381,1e-05,1.73436]
[1776797870206,64.79,75625.06,111.7,-0.014,1e-05,1.75455]
[1776797874234,64.8,75612.82,111.7,-0.01415,1e-05,1.7705]
[1776797879269,64.82,75623.72,111.7,-0.01404,1e-05,1.75919]
[1776797884304,64.83,75617.26,111.7,-0.01413,1e-05,1.76859]
[1776797887171,64.83,75616.23,111.7,-0.01415,1e-05,1.77048]
[1776797892191,64.85,75611.4,111.7,-0.01422,1e-05,1.77788]
[1776797897395,64.86,75594.78,111.7,-0.01442,1e-05,1.79972]
[1776797901849,64.87,75596.1,111.7,-0.01442,1e-05,1.79896]
[1776797906968,64.88,75598.5,111.7,-0.0144,1e-05,1.79746]
[1776797912500,64.89,75599.1,111.7,-0.0144,1e-05,1.79648]
[1776797916528,64.9,75585.96,111.7,-0.01456,1e-05,1.8135]
[1776797921563,64.91,75589.22,111.7,-0.01453,1e-05,1.81079]
[1776797923577,64.92,75601.08,111.7,-0.0144,1e-05,1.79694]
[1776797928785,64.92,75612.15,111.7,-0.01428,1e-05,1.78446]
[1776797934654,64.94,75603.01,111.7,-0.01441,1e-05,1.79778]
[1776797939689,64.95,75600.9,111.7,-0.01444,1e-05,1.80168]
[1776797944724,64.96,75593.5,111.7,-0.01454,1e-05,1.81195]
[1776797946995,64.96,75594.21,111.7,-0.01454,1e-05,1.81133]
[1776797952169,64.97,75584.82,111.7,-0.01466,1e-05,1.82396]
[1776797957816,64.98,75584.88,111.7,-0.01467,1e-05,1.82546]
[1776797962851,64.99,75596.17,111.7,-0.01455,1e-05,1.81288]
[1776797964158,64.99,75596.17,111.7,-0.01455,1e-05,1.81288]
[1776797970221,65.0,75596.04,111.7,-0.01457,1e-05,1.81449]
[1776797975944,65.02,75601.06,111.7,-0.0145,1e-05,1.80774]
[1776797979973,65.02,75623.47,111.7,-0.01426,1e-05,1.78173]
[1776797985008,65.04,75616.86,111.7,-0.01435,1e-05,1.79132]
[1776797988029,65.04,75630.25,111.7,-0.0142,1e-05,1.77611]
[1776797993063,65.06,75630.98,111.7,-0.01421,1e-05,1.77674]
[1776797998098,65.07,75628.01,111.7,-0.01426,1e-05,1.78176]
[1776798003152,65.08,75632.44,111.7,-0.01422,1e-05,1.77788]
[1776798006823,65.08,75629.45,111.7,-0.01426,1e-05,1.78231]
[1776798011869,65.1,75637.36,111.7,-0.01419,1e-05,1.77437]
[1776798016243,65.11,75657.45,111.7,-0.01398,1e-05,1.75209]
[1776798020271,65.12,75669.71,111.7,-0.01385,1e-05,1.73906]
[1776798021872,65.12,75676.27,111.7,-0.01378,1e-05,1.73174]
[1776798026748,65.14,75685.11,111.7,-0.0137,1e-05,1.72328]
[1776798028787,65.14,75677.98,111.7,-0.01379,1e-05,1.73236]
[1776798032360,65.15,75690.85,111.7,-0.01364,1e-05,1.71664]
[1776798037399,65.17,75693.89,111.7,-0.01363,1e-05,1.71514]
[1776798037938,65.17,75693.89,111.7,-0.01363,1e-05,1.71514]
[1776798038406,65.17,75698.78,111.7,-0.01358,1e-05,1.70988]
[1776798043441,65.16,75705.73,111.7,-0.01349,1e-05,1.7005]
[1776798045454,65.16,75687.07,111.7,-0.01369,1e-05,1.72154]
[1776798049106,65.15,75677.72,111.7,-0.01378,1e-05,1.73148]
[1776798049205,65.15,75677.72,111.7,-0.01378,1e-05,1.73148]
[1776798049485,65.15,75672.74,111.7,-0.01384,1e-05,1.73697]
[1776798051499,65.15,75659.52,111.7,-0.01399,1e-05,1.75323]
[1776798056534,65.17,75663.19,111.7,-0.01396,1e-05,1.75062]
[1776798058622,65.17,75661.68,111.7,-0.01399,1e-05,1.7531]
[1776798059555,65.17,75660.76,111.7,-0.01399,1e-05,1.75382]
[1776798064590,65.16,75664.14,111.7,-0.01394,1e-05,1.74806]
[1776798067005,65.15,75665.4,111.7,-0.01392,1e-05,1.74623]
[1776798070633,65.14,75691.63,111.7,-0.01362,1e-05,1.71397]
[1776798074775,65.11,75698.27,111.7,-0.01352,1e-05,1.7029]
[1776798075266,65.11,75698.27,111.7,-0.01352,1e-05,1.7029]
[1776798075395,65.11,75698.27,111.7,-0.01352,1e-05,1.7029]
[1776798075562,65.11,75698.27,111.7,-0.01352,1e-05,1.7029]
[1776798076259,65.11,75709.94,111.7,-0.01339,1e-05,1.68922]
[1776798076441,65.11,75709.94,111.7,-0.01339,1e-05,1.68922]
[1776798076465,65.11,75731.37,111.7,-0.01316,1e-05,1.66438]
[1776798077715,65.11,75741.18,111.7,-0.01305,1e-05,1.65313]
[1776798077952,65.11,75741.18,111.7,-0.01305,1e-05,1.65313]
[1776798078489,65.11,75741.18,111.7,-0.01305,1e-05,1.65313]
[1776798081146,65.1,75740.14,111.7,-0.01306,1e-05,1.65398]
[1776798081975,65.1,75737.64,111.7,-0.01308,1e-05,1.65663]
[1776798087755,65.09,75729.35,111.7,-0.01316,1e-05,1.66474]
[1776798092790,65.08,75730.22,111.7,-0.01313,1e-05,1.6606]
[1776798097831,65.08,75739.15,111.7,-0.01302,1e-05,1.64967]
[1776798102865,65.07,75741.14,111.7,-0.013,1e-05,1.64662]
[1776798107900,65.06,75748.49,111.7,-0.01291,1e-05,1.63763]
[1776798112935,65.06,75744.29,111.7,-0.01295,1e-05,1.64166]
[1776798117969,65.05,75740.24,111.7,-0.01299,1e-05,1.64545]
[1776798119984,65.05,75727.12,111.7,-0.01312,1e-05,1.6599]
[1776798125022,65.04,75731.13,111.7,-0.01307,1e-05,1.65445]
[1776798130565,65.04,75728.56,111.7,-0.01309,1e-05,1.65663]
[1776798133079,65.03,75743.65,111.7,-0.01293,1e-05,1.63898]
[1776798138114,65.03,75740.39,111.7,-0.01295,1e-05,1.64188]
[1776798142142,65.02,75716.86,111.7,-0.01319,1e-05,1.6678]
[1776798147177,65.01,75712.64,111.7,-0.01323,1e-05,1.67158]
[1776798151205,65.01,75724.77,111.7,-0.01308,1e-05,1.65484]
[1776798156240,65.0,75727.99,111.7,-0.01304,1e-05,1.65033]
[1776798161274,64.99,75732.7,111.7,-0.01298,1e-05,1.64407]
[1776798164297,64.99,75747.84,111.7,-0.01282,1e-05,1.62682]
[1776798167318,64.98,75759.91,111.7,-0.01269,1e-05,1.61295]
[1776798172353,64.98,75749.16,111.7,-0.01279,1e-05,1.62438]
[1776798177387,64.98,75752.62,111.7,-0.01275,1e-05,1.61996]
[1776798181416,64.97,75739.3,111.7,-0.01289,1e-05,1.63434]
[1776798185444,64.97,75752.03,111.7,-0.01275,1e-05,1.61967]
[1776798190479,64.96,75763.84,111.7,-0.01263,1e-05,1.60612]
[1776798195514,64.96,75747.39,111.7,-0.01279,1e-05,1.62392]
[1776798200557,64.96,75744.37,111.7,-0.01282,1e-05,1.62669]
[1776798204586,64.95,75732.46,111.7,-0.01294,1e-05,1.63947]
[1776798205134,64.95,75732.46,111.7,-0.01294,1e-05,1.63947]
[1776798205342,64.95,75732.46,111.7,-0.01294,1e-05,1.63947]
[1776798205594,64.95,75748.65,111.7,-0.01277,1e-05,1.62139]
[1776798205959,64.95,75748.65,111.7,-0.01277,1e-05,1.62139]
[1776798206036,64.95,75748.65,111.7,-0.01277,1e-05,1.62139]
[1776798206913,64.95,75748.23,111.7,-0.01277,1e-05,1.62161]
[1776798209624,64.94,75741.04,111.7,-0.01283,1e-05,1.6284]
[1776798209626,64.94,75741.04,111.7,-0.01283,1e-05,1.6284]
[1776798210056,64.94,75740.11,111.7,-0.01284,1e-05,1.62932]
[1776798213117,64.93,75738.05,111.7,-0.01284,1e-05,1.62908]
[1776798218685,64.93,75736.74,111.7,-0.01285,1e-05,1.62977]
[1776798220722,64.93,75736.22,111.7,-0.01285,1e-05,1.63023]
[1776798225733,64.92,75728.06,111.7,-0.01293,1e-05,1.63852]
[1776798230769,64.91,75719.43,111.7,-0.01301,1e-05,1.64746]
[1776798235804,64.91,75725.65,111.7,-0.01294,1e-05,1.63967]
[1776798239832,64.9,75737.67,111.7,-0.01281,1e-05,1.62566]
[1776798244868,64.9,75742.98,111.7,-0.01275,1e-05,1.61913]
[1776798249905,64.89,75740.94,111.7,-0.01277,1e-05,1.62086]
[1776798254939,64.89,75739.61,111.7,-0.01278,1e-05,1.62177]
[1776798259975,64.88,75741.62,111.7,-0.01275,1e-05,1.61896]
[1776798265010,64.88,75749.68,111.7,-0.01266,1e-05,1.60952]
[1776798270045,64.88,75746.44,111.7,-0.01269,1e-05,1.61263]
[1776798275080,64.87,75743.93,111.7,-0.0127,1e-05,1.61276]
[1776798280115,64.87,75746.23,111.7,-0.01267,1e-05,1.60973]
[1776798284164,64.87,75733.73,111.7,-0.01279,1e-05,1.62324]
[1776798288197,64.86,75748.88,111.7,-0.01263,1e-05,1.60596]
[1776798293232,64.86,75764.24,111.7,-0.01247,1e-05,1.58863]
[1776798298267,64.86,75763.49,111.7,-0.01248,1e-05,1.58919]
[1776798303304,64.85,75764.47,111.7,-0.01247,1e-05,1.58779]
[1776798308187,64.85,75769.97,111.7,-0.01241,1e-05,1.58156]
[1776798309147,64.85,75774.55,111.7,-0.01236,1e-05,1.57652]
[1776798311398,64.85,75783.78,111.7,-0.01227,1e-05,1.56641]
[1776798312265,64.85,75795.28,111.7,-0.01215,1e-05,1.55397]
[1776798314926,64.85,75808.09,111.7,-0.01203,1e-05,1.54024]
[1776798318007,64.85,75810.7,111.7,-0.012,1e-05,1.53755]
[1776798323034,64.85,75809.26,111.7,-0.01202,1e-05,1.5393]
[1776798324174,64.85,75809.45,111.7,-0.01202,1e-05,1.53913]
[1776798324389,64.85,75809.45,111.7,-0.01202,1e-05,1.53913]
[1776798325620,64.85,75805.59,111.7,-0.01206,1e-05,1.54326]
[1776798330508,64.85,75781.25,111.7,-0.0123,1e-05,1.56956]
[1776798335542,64.85,75781.8,111.7,-0.01228,1e-05,1.56674]
[1776798340577,64.85,75783.1,111.7,-0.01226,1e-05,1.56523]
[1776798345613,64.85,75779.69,111.7,-0.0123,1e-05,1.56886]
[1776798350648,64.85,75779.42,111.7,-0.0123,1e-05,1.56904]
[1776798355686,64.85,75775.55,111.7,-0.01233,1e-05,1.57311]
[1776798360722,64.85,75771.88,111.7,-0.01237,1e-05,1.57694]
[1776798362083,64.85,75766.19,111.7,-0.01243,1e-05,1.58311]
[1776798362737,64.85,75750.75,111.7,-0.01258,1e-05,1.60001]
[1776798367775,64.84,75747.11,111.7,-0.01262,1e-05,1.60362]
[1776798372843,64.84,75742.66,111.7,-0.01266,1e-05,1.60809]
[1776798374249,64.84,75754.16,111.7,-0.01254,1e-05,1.59531]
[1776798379888,64.84,75756.14,111.7,-0.01252,1e-05,1.59275]
[1776798384928,64.83,75767.76,111.7,-0.0124,1e-05,1.57975]
[1776798389964,64.83,75778.54,111.7,-0.01229,1e-05,1.56793]
[1776798394999,64.83,75782.25,111.7,-0.01223,1e-05,1.56174]
[1776798400035,64.83,75785.92,111.7,-0.0122,1e-05,1.55778]
[1776798405069,64.83,75786.1,111.7,-0.0122,1e-05,1.55759]
[1776798410114,64.83,75777.91,111.7,-0.01228,1e-05,1.56645]
[1776798415144,64.83,75760.41,111.7,-0.01245,1e-05,1.58537]
[1776798420178,64.83,75763.0,111.7,-0.01242,1e-05,1.58229]
[1776798422193,64.83,75749.94,111.7,-0.01255,1e-05,1.59652]
[1776798427227,64.83,75746.07,111.7,-0.01259,1e-05,1.6004]
[1776798435284,64.82,75746.94,111.7,-0.01258,1e-05,1.59881]
[1776798440319,64.82,75748.53,111.7,-0.01256,1e-05,1.5967]
[1776798445354,64.81,75751.39,111.7,-0.01252,1e-05,1.5932]
[1776798450390,64.81,75752.94,111.7,-0.01251,1e-05,1.59115]
[1776798454418,64.81,75763.48,111.7,-0.01238,1e-05,1.57727]
[1776798459454,64.81,75763.03,111.7,-0.01238,1e-05,1.57758]
[1776798464491,64.81,75764.02,111.7,-0.01237,1e-05,1.57632]
[1776798466507,64.81,75775.99,111.7,-0.01225,1e-05,1.56324]
[1776798471542,64.81,75779.93,111.7,-0.01221,1e-05,1.55895]
[1776798476577,64.81,75775.29,111.7,-0.01226,1e-05,1.56397]
[1776798481612,64.81,75780.59,111.7,-0.0122,1e-05,1.5582]
[1776798486648,64.81,75783.15,111.7,-0.01218,1e-05,1.55547]
[1776798491683,64.81,75779.92,111.7,-0.01221,1e-05,1.55897]
[1776798497725,64.81,75779.1,111.7,-0.01222,1e-05,1.55985]
[1776798502761,64.81,75782.75,111.7,-0.01218,1e-05,1.5559]
[1776798505782,64.81,75770.71,111.7,-0.0123,1e-05,1.56895]
[1776798509638,64.81,75764.5,111.7,-0.01237,1e-05,1.57563]
[1776798509672,64.81,75764.5,111.7,-0.01237,1e-05,1.57563]
[1776798509813,64.81,75764.5,111.7,-0.01237,1e-05,1.57563]
[1776798515852,64.8,75767.64,111.7,-0.01232,1e-05,1.56991]
[1776798516255,64.8,75767.64,111.7,-0.01232,1e-05,1.56991]
[1776798521894,64.8,75766.96,111.7,-0.01232,1e-05,1.57054]
[1776798522743,64.8,75766.96,111.7,-0.01232,1e-05,1.57054]
[1776798523931,64.8,75773.77,111.7,-0.01225,1e-05,1.56313]
[1776798526627,64.8,75779.8,111.7,-0.01219,1e-05,1.55661]
[1776798529643,64.8,75781.46,111.7,-0.01218,1e-05,1.55483]
[1776798530109,64.8,75781.2,111.7,-0.01218,1e-05,1.55512]
[1776798531525,64.8,75776.63,111.7,-0.01223,1e-05,1.56006]
[1776798531874,64.8,75776.63,111.7,-0.01223,1e-05,1.56006]
[1776798541032,64.8,75761.54,111.7,-0.01238,1e-05,1.5763]
[1776798543673,64.8,75759.57,111.7,-0.01239,1e-05,1.57839]
[1776798544053,64.8,75762.2,111.7,-0.01237,1e-05,1.57548]
[1776798544551,64.8,75762.2,111.7,-0.01237,1e-05,1.57548]
[1776798544610,64.8,75762.2,111.7,-0.01237,1e-05,1.57548]
[1776798545060,64.8,75762.92,111.7,-0.01236,1e-05,1.57505]
[1776798550095,64.8,75765.6,111.7,-0.01234,1e-05,1.57201]
[1776798555130,64.8,75758.92,111.7,-0.0124,1e-05,1.57918]
[1776798555223,64.8,75758.92,111.7,-0.0124,1e-05,1.57918]
[1776798556350,64.8,75758.92,111.7,-0.0124,1e-05,1.57918]
[1776798562179,64.8,75761.02,111.7,-0.01238,1e-05,1.57658]
[1776798567214,64.8,75760.75,111.7,-0.01238,1e-05,1.57672]
[1776798572249,64.8,75757.69,111.7,-0.01239,1e-05,1.57777]
[1776798577285,64.8,75754.51,111.7,-0.01242,1e-05,1.58108]
[1776798582320,64.79,75745.8,111.7,-0.01251,1e-05,1.59036]
[1776798587355,64.79,75745.18,111.7,-0.01251,1e-05,1.59074]
[1776798589369,64.79,75729.96,111.7,-0.01267,1e-05,1.6074]
[1776798594404,64.79,75728.28,111.7,-0.01268,1e-05,1.60885]
[1776798596420,64.78,75714.14,111.7,-0.01283,1e-05,1.62439]
[1776798601454,64.78,75711.98,111.7,-0.01284,1e-05,1.62621]
[1776798606488,64.77,75714.19,111.7,-0.01281,1e-05,1.62316]
[1776798611524,64.77,75715.2,111.7,-0.0128,1e-05,1.62144]
[1776798616559,64.77,75716.18,111.7,-0.01278,1e-05,1.61981]
[1776798621594,64.76,75717.36,111.7,-0.01277,1e-05,1.61797]
[1776798626629,64.76,75728.38,111.7,-0.01265,1e-05,1.60522]
[1776798630660,64.75,75744.89,111.7,-0.01248,1e-05,1.58669]
[1776798635695,64.75,75746.02,111.7,-0.01245,1e-05,1.58309]
[1776798640730,64.75,75746.55,111.7,-0.01244,1e-05,1.58232]
[1776798643650,64.75,75747.81,111.7,-0.01243,1e-05,1.58087]
[1776798648786,64.75,75761.71,111.7,-0.01228,1e-05,1.56559]
[1776798653821,64.75,75750.05,111.7,-0.0124,1e-05,1.57825]
[1776798657004,64.75,75751.76,111.7,-0.01238,1e-05,1.57631]
[1776798662886,64.75,75751.75,111.7,-0.01238,1e-05,1.57615]
[1776798664723,64.75,75756.48,111.7,-0.01233,1e-05,1.57097]
[1776798669935,64.75,75768.43,111.7,-0.01221,1e-05,1.55799]
[1776798674972,64.75,75778.81,111.7,-0.01211,1e-05,1.5469]
[1776798680031,64.75,75769.95,111.7,-0.0122,1e-05,1.55654]
[1776798685057,64.75,75769.67,111.7,-0.0122,1e-05,1.55691]
[1776798690092,64.75,75772.62,111.7,-0.01218,1e-05,1.55378]
[1776798696134,64.75,75776.45,111.7,-0.01212,1e-05,1.54773]
[1776798701169,64.75,75783.08,111.7,-0.01206,1e-05,1.54079]
[1776798707211,64.75,75777.72,111.7,-0.01211,1e-05,1.54674]
[1776798712246,64.76,75780.62,111.7,-0.01209,1e-05,1.54378]
[1776798717281,64.76,75776.27,111.7,-0.01213,1e-05,1.54862]
[1776798721309,64.76,75750.61,111.7,-0.01239,1e-05,1.57653]
[1776798724469,64.76,75744.68,111.7,-0.01245,1e-05,1.58295]
[1776798724874,64.76,75744.68,111.7,-0.01245,1e-05,1.58295]
[1776798724976,64.76,75744.06,111.7,-0.01246,1e-05,1.58394]
[1776798728357,64.77,75764.18,111.7,-0.01226,1e-05,1.56304]
[1776798729315,64.77,75764.18,111.7,-0.01226,1e-05,1.56304]
[1776798731360,64.77,75763.37,111.7,-0.01228,1e-05,1.56468]
[1776798736413,64.79,75762.21,111.7,-0.01231,1e-05,1.56816]
[1776798741449,64.81,75764.02,111.7,-0.01231,1e-05,1.56803]
[1776798742341,64.81,75764.02,111.7,-0.01231,1e-05,1.56803]
[1776798747491,64.83,75764.49,111.7,-0.01232,1e-05,1.5697]
[1776798750056,64.83,75765.2,111.7,-0.01232,1e-05,1.56928]
[1776798754543,64.85,75776.68,111.7,-0.01221,1e-05,1.55697]
[1776798759579,64.86,75770.98,111.7,-0.01228,1e-05,1.56499]
[1776798764613,64.88,75761.39,111.7,-0.0124,1e-05,1.57721]
[1776798768642,64.89,75774.79,111.7,-0.01228,1e-05,1.56407]
[1776798773677,64.91,75765.69,111.7,-0.01238,1e-05,1.57579]
[1776798777227,64.91,75761.01,111.7,-0.01244,1e-05,1.58159]
[1776798778299,64.92,75759.7,111.7,-0.01246,1e-05,1.5837]
[1776798787036,64.94,75756.43,111.7,-0.01251,1e-05,1.58991]
[1776798789247,64.94,75758.77,111.7,-0.0125,1e-05,1.58799]
[1776798793819,64.96,75780.44,111.7,-0.0123,1e-05,1.56642]
[1776798798855,64.98,75773.43,111.7,-0.01238,1e-05,1.57583]
[1776798803890,64.99,75761.23,111.7,-0.01252,1e-05,1.59088]
[1776798807826,65.0,75761.11,111.7,-0.01253,1e-05,1.59199]
[1776798808853,65.0,75762.65,111.7,-0.01252,1e-05,1.59062]
[1776798809065,65.0,75762.65,111.7,-0.01252,1e-05,1.59062]
[1776798809676,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798809681,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798809829,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798810198,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798810352,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798810354,65.01,75767.99,111.7,-0.01247,1e-05,1.58542]
[1776798820004,65.04,75771.53,111.7,-0.01245,1e-05,1.5831]
[1776798823247,65.04,75773.22,111.7,-0.01244,1e-05,1.58193]
[1776798823327,65.05,75773.24,111.7,-0.01244,1e-05,1.58225]
[1776798829065,65.04,75771.67,111.7,-0.01246,1e-05,1.58372]
[1776798834143,65.04,75773.4,111.7,-0.01244,1e-05,1.58166]
[1776798836114,65.04,75758.04,111.7,-0.01259,1e-05,1.59834]
[1776798841150,65.04,75743.78,111.7,-0.01274,1e-05,1.6138]
[1776798842422,65.04,75743.78,111.7,-0.01274,1e-05,1.6138]
[1776798842157,65.04,75728.51,111.7,-0.01289,1e-05,1.63073]
[1776798843395,65.04,75728.51,111.7,-0.01289,1e-05,1.63073]
[1776798846439,65.03,75710.63,111.7,-0.01307,1e-05,1.65011]
[1776798853241,65.02,75727.33,111.7,-0.01289,1e-05,1.63025]
[1776798858277,65.02,75734.99,111.7,-0.0128,1e-05,1.62106]
[1776798863312,65.01,75736.27,111.7,-0.01279,1e-05,1.61902]
[1776798868350,65.01,75728.28,111.7,-0.01286,1e-05,1.62739]
[1776798868412,65.01,75742.46,111.7,-0.01272,1e-05,1.61149]
[1776798869355,65.01,75756.06,111.7,-0.01258,1e-05,1.59637]
[1776798870970,65.01,75757.8,111.7,-0.01256,1e-05,1.59438]
[1776798871086,65.01,75757.8,111.7,-0.01256,1e-05,1.59438]
[1776798871377,65.01,75723.2,111.7,-0.0129,1e-05,1.63057]
[1776798871664,65.01,75723.2,111.7,-0.0129,1e-05,1.63057]
[1776798871857,65.01,75723.2,111.7,-0.0129,1e-05,1.63057]
[1776798872379,65.0,75704.31,111.7,-0.01309,1e-05,1.65159]
[1776798874087,65.0,75702.6,111.7,-0.01311,1e-05,1.65334]
[1776798874242,65.0,75702.6,111.7,-0.01311,1e-05,1.65334]
[1776798874342,65.0,75702.6,111.7,-0.01311,1e-05,1.65334]
[1776798877526,65.0,75687.06,111.7,-0.01327,1e-05,1.67017]
[1776798877827,65.0,75687.06,111.7,-0.01327,1e-05,1.67017]
[1776798878148,65.0,75687.06,111.7,-0.01327,1e-05,1.67017]
[1776798878466,65.0,75687.06,111.7,-0.01327,1e-05,1.67017]
[1776798878741,65.0,75678.14,111.7,-0.01336,1e-05,1.68054]
[1776798879197,65.0,75678.14,111.7,-0.01336,1e-05,1.68054]
[1776798879218,65.0,75678.14,111.7,-0.01336,1e-05,1.68054]
[1776798879365,65.0,75678.14,111.7,-0.01336,1e-05,1.68054]
[1776798879462,65.0,75627.5,111.7,-0.01392,1e-05,1.73957]
[1776798879595,65.0,75627.5,111.7,-0.01392,1e-05,1.73957]
[1776798879767,65.0,75627.5,111.7,-0.01392,1e-05,1.73957]
[1776798880350,65.0,75627.5,111.7,-0.01392,1e-05,1.73957]
[1776798880465,65.0,75619.24,111.7,-0.01401,1e-05,1.74933]
[1776798880825,65.0,75619.24,111.7,-0.01401,1e-05,1.74933]
[1776798881657,65.0,75626.77,111.7,-0.01393,1e-05,1.74012]
[1776798881738,65.0,75626.77,111.7,-0.01393,1e-05,1.74012]
[1776798883541,64.99,75624.25,111.7,-0.01395,1e-05,1.7424]
[1776798883640,64.99,75624.25,111.7,-0.01395,1e-05,1.7424]
[1776798884872,64.99,75616.6,111.7,-0.01403,1e-05,1.7511]
[1776798885262,64.99,75616.6,111.7,-0.01403,1e-05,1.7511]
[1776798886647,64.99,75608.41,111.7,-0.01412,1e-05,1.76046]
[1776798887704,64.98,75605.96,111.7,-0.01414,1e-05,1.763]
[1776798887758,64.98,75607.71,111.7,-0.01412,1e-05,1.76053]
[1776798891872,64.99,75621.08,111.7,-0.01398,1e-05,1.746]
[1776798897983,65.0,75629.51,111.7,-0.0139,1e-05,1.73783]
[1776798901688,65.02,75632.71,111.7,-0.01389,1e-05,1.73587]
[1776798902021,65.02,75632.71,111.7,-0.01389,1e-05,1.73587]
[1776798902281,65.02,75632.71,111.7,-0.01389,1e-05,1.73587]
[1776798902464,65.02,75660.96,111.7,-0.01357,1e-05,1.70262]
[1776798906194,65.01,75655.38,111.7,-0.01363,1e-05,1.70855]
[1776798906230,65.01,75654.75,111.7,-0.01363,1e-05,1.70872]
[1776798911382,65.02,75646.89,111.7,-0.01373,1e-05,1.71951]
[1776798916726,65.04,75628.11,111.7,-0.01396,1e-05,1.74386]
[1776798921762,65.05,75643.71,111.7,-0.0138,1e-05,1.72732]
[1776798925039,65.06,75640.68,111.7,-0.01384,1e-05,1.73165]
[1776798925390,65.06,75640.68,111.7,-0.01384,1e-05,1.73165]
[1776798925549,65.06,75640.68,111.7,-0.01384,1e-05,1.73165]
[1776798925506,65.06,75614.45,111.7,-0.01414,1e-05,1.76303]
[1776798926387,65.07,75612.87,111.7,-0.01417,1e-05,1.76564]
[1776798927158,65.07,75574.57,111.7,-0.01461,1e-05,1.81208]
[1776798928249,65.07,75574.57,111.7,-0.01461,1e-05,1.81208]
[1776798928901,65.07,75596.76,111.7,-0.01436,1e-05,1.78574]
[1776798935141,65.08,75586.09,111.7,-0.01448,1e-05,1.7977]
[1776798940927,65.1,75593.24,111.7,-0.01441,1e-05,1.79086]
[1776798946575,65.11,75598.59,111.7,-0.01436,1e-05,1.78553]
[1776798950997,65.12,75622.94,111.7,-0.0141,1e-05,1.75829]
[1776798955027,65.13,75606.03,111.7,-0.0143,1e-05,1.77972]
[1776798960062,65.14,75604.48,111.7,-0.01433,1e-05,1.78297]
[1776798963083,65.15,75618.19,111.7,-0.01419,1e-05,1.76741]
[1776798966104,65.16,75631.19,111.7,-0.01405,1e-05,1.75287]
[1776798971139,65.17,75636.06,111.7,-0.01401,1e-05,1.74872]
[1776798976447,65.18,75634.27,111.7,-0.01404,1e-05,1.7522]
[1776798982234,65.19,75621.35,111.7,-0.0142,1e-05,1.76943]
[1776798987214,65.21,75617.28,111.7,-0.01427,1e-05,1.77608]
[1776798990275,65.21,75630.27,111.7,-0.01413,1e-05,1.76147]
[1776798995310,65.23,75624.36,111.7,-0.01419,1e-05,1.76807]
[1776799000345,65.24,75621.51,111.7,-0.01424,1e-05,1.77296]
[1776799004373,65.25,75633.33,111.7,-0.01412,1e-05,1.76013]
[1776799009409,65.26,75643.31,111.7,-0.01402,1e-05,1.74994]
[1776799014444,65.28,75640.31,111.7,-0.01407,1e-05,1.75518]
[1776799019478,65.29,75645.65,111.7,-0.01403,1e-05,1.75054]
[1776799024514,65.3,75646.25,111.7,-0.01404,1e-05,1.7515]
[1776799026860,65.31,75644.41,111.7,-0.01406,1e-05,1.75434]
[1776799027529,65.31,75644.41,111.7,-0.01406,1e-05,1.75434]
[1776799027660,65.31,75615.52,111.7,-0.01439,1e-05,1.78873]
[1776799033635,65.37,75611.61,111.7,-0.01451,1e-05,1.80129]
[1776799038647,65.38,75601.28,111.7,-0.01464,1e-05,1.81518]
[1776799042306,65.39,75605.06,111.7,-0.0146,1e-05,1.81126]
[1776799047270,65.39,75606.68,111.7,-0.01459,1e-05,1.81018]
[1776799052745,65.4,75605.48,111.7,-0.0146,1e-05,1.8109]
[1776799057782,65.41,75595.74,111.7,-0.01473,1e-05,1.82379]
[1776799063491,65.42,75591.41,111.7,-0.01478,1e-05,1.82984]
[1776799065450,65.42,75590.32,111.7,-0.0148,1e-05,1.83172]
[1776799070873,65.43,75593.39,111.7,-0.01478,1e-05,1.82925]
[1776799075908,65.44,75591.73,111.7,-0.0148,1e-05,1.83216]
[1776799077922,65.44,75609.54,111.7,-0.0146,1e-05,1.81089]
[1776799082957,65.45,75608.94,111.7,-0.01462,1e-05,1.8127]
[1776799087991,65.46,75617.27,111.7,-0.01453,1e-05,1.80369]
[1776799092502,65.46,75609.76,111.7,-0.01462,1e-05,1.8134]
[1776799094033,65.47,75593.68,111.7,-0.01482,1e-05,1.83353]
[1776799099033,65.47,75603.6,111.7,-0.01471,1e-05,1.82212]
[1776799100523,65.48,75611.58,111.7,-0.01462,1e-05,1.81263]
[1776799101235,65.48,75614.56,111.7,-0.01458,1e-05,1.80924]
[1776799102024,65.48,75611.81,111.7,-0.01462,1e-05,1.81277]
[1776799102398,65.48,75611.81,111.7,-0.01462,1e-05,1.81277]
[1776799106909,65.49,75606.43,111.7,-0.01469,1e-05,1.82026]
[1776799111153,65.49,75616.92,111.7,-0.01456,1e-05,1.8062]
[1776799113168,65.51,75631.1,111.7,-0.01442,1e-05,1.79148]
[1776799113950,65.51,75631.1,111.7,-0.01442,1e-05,1.79148]
[1776799118113,65.52,75628.52,111.7,-0.01446,1e-05,1.79553]
[1776799120725,65.52,75629.25,111.7,-0.01445,1e-05,1.79512]
[1776799126259,65.54,75637.38,111.7,-0.01438,1e-05,1.78712]
[1776799131295,65.55,75633.51,111.7,-0.01443,1e-05,1.79299]
[1776799135323,65.55,75649.89,111.7,-0.01426,1e-05,1.77445]
[1776799140358,65.56,75654.8,111.7,-0.01421,1e-05,1.77006]
[1776799142258,65.57,75649.97,111.7,-0.01427,1e-05,1.77608]
[1776799143188,65.57,75647.45,111.7,-0.0143,1e-05,1.77935]
[1776799143625,65.57,75647.45,111.7,-0.0143,1e-05,1.77935]
[1776799145624,65.58,75634.51,111.7,-0.01446,1e-05,1.79559]
[1776799149451,65.58,75636.08,111.7,-0.01444,1e-05,1.79442]
[1776799150642,65.58,75637.45,111.7,-0.01443,1e-05,1.79302]
[1776799150718,65.6,75658.68,111.7,-0.01421,1e-05,1.77017]
[1776799150896,65.6,75658.68,111.7,-0.01421,1e-05,1.77017]
[1776799150907,65.6,75658.68,111.7,-0.01421,1e-05,1.77017]
[1776799151755,65.6,75658.68,111.7,-0.01421,1e-05,1.77017]
[1776799154460,65.61,75673.66,111.7,-0.01406,1e-05,1.75367]
[1776799156477,65.62,75694.17,111.7,-0.01384,1e-05,1.73032]
[1776799161559,65.63,75697.2,111.7,-0.01382,1e-05,1.72822]
[1776799161639,65.63,75675.91,111.7,-0.01405,1e-05,1.75344]
[1776799162115,65.63,75675.91,111.7,-0.01405,1e-05,1.75344]
[1776799164559,65.63,75663.88,111.7,-0.01419,1e-05,1.76821]
[1776799166965,65.64,75658.19,111.7,-0.01427,1e-05,1.77578]
[1776799172588,65.65,75658.28,111.7,-0.01426,1e-05,1.77495]
[1776799177624,65.66,75657.16,111.7,-0.01429,1e-05,1.77762]
[1776799182659,65.67,75657.17,111.7,-0.0143,1e-05,1.77893]
[1776799184970,65.68,75657.65,111.7,-0.0143,1e-05,1.77889]
[1776799185681,65.68,75637.87,111.7,-0.01453,1e-05,1.80277]
[1776799190716,65.69,75632.47,111.7,-0.0146,1e-05,1.8103]
[1776799195752,65.7,75629.84,111.7,-0.01464,1e-05,1.81447]
[1776799200409,65.7,75631.15,111.7,-0.01463,1e-05,1.81368]
[1776799200793,65.7,75653.63,111.7,-0.01437,1e-05,1.78693]
[1776799201800,65.71,75677.35,111.7,-0.01411,1e-05,1.75909]
[1776799206837,65.72,75680.26,111.7,-0.01409,1e-05,1.75712]
[1776799211873,65.73,75674.52,111.7,-0.01417,1e-05,1.76534]
[1776799216915,65.74,75680.06,111.7,-0.01412,1e-05,1.76021]
[1776799221657,65.75,75680.96,111.7,-0.01412,1e-05,1.76001]
[1776799226357,65.76,75681.17,111.7,-0.01413,1e-05,1.7609]
[1776799226986,65.76,75696.77,111.7,-0.01396,1e-05,1.74347]
[1776799233552,65.77,75702.86,111.7,-0.01389,1e-05,1.73535]
[1776799239825,65.79,75695.02,111.7,-0.014,1e-05,1.74703]
[1776799246142,65.81,75700.49,111.7,-0.01396,1e-05,1.74284]
[1776799247518,65.82,75716.72,111.7,-0.01379,1e-05,1.72463]
[1776799252993,65.83,75720.71,111.7,-0.01376,1e-05,1.72178]
[1776799258203,65.85,75727.04,111.7,-0.01371,1e-05,1.7166]
[1776799263238,65.86,75724.11,111.7,-0.01376,1e-05,1.72174]
[1776799268274,65.87,75722.42,111.7,-0.01379,1e-05,1.72542]
[1776799273309,65.89,75724.53,111.7,-0.01378,1e-05,1.72467]
[1776799276776,65.9,75741.92,111.7,-0.0136,1e-05,1.7057]
[1776799278133,65.9,75761.86,111.7,-0.01339,1e-05,1.683]
[1776799278501,65.9,75761.86,111.7,-0.01339,1e-05,1.683]
[1776799278700,65.9,75761.86,111.7,-0.01339,1e-05,1.683]
[1776799278927,65.9,75761.86,111.7,-0.01339,1e-05,1.683]
[1776799278945,65.9,75780.13,111.7,-0.0132,1e-05,1.66279]
[1776799279176,65.9,75780.13,111.7,-0.0132,1e-05,1.66279]
[1776799279696,65.9,75819.48,111.7,-0.0128,1e-05,1.61955]
[1776799280061,65.9,75819.48,111.7,-0.0128,1e-05,1.61955]
[1776799280335,65.9,75819.48,111.7,-0.0128,1e-05,1.61955]
[1776799280702,65.9,75819.48,111.7,-0.0128,1e-05,1.61955]
[1776799280979,65.87,75817.45,111.7,-0.01278,1e-05,1.61778]
[1776799281720,65.87,75817.45,111.7,-0.01278,1e-05,1.61778]
[1776799281815,65.87,75817.45,111.7,-0.01278,1e-05,1.61778]
[1776799281889,65.86,75798.08,111.7,-0.01297,1e-05,1.6375]
[1776799282698,65.86,75798.08,111.7,-0.01297,1e-05,1.6375]
[1776799282795,65.85,75784.97,111.7,-0.0131,1e-05,1.65188]
[1776799283680,65.85,75784.97,111.7,-0.0131,1e-05,1.65188]
[1776799284760,65.85,75782.03,111.7,-0.01313,1e-05,1.65494]
[1776799284839,65.85,75782.03,111.7,-0.01313,1e-05,1.65494]
[1776799284960,65.85,75782.03,111.7,-0.01313,1e-05,1.65494]
[1776799285744,65.85,75783.1,111.7,-0.01312,1e-05,1.65351]
[1776799286488,65.85,75780.9,111.7,-0.01314,1e-05,1.65575]
[1776799286581,65.85,75779.31,111.7,-0.01315,1e-05,1.6573]
[1776799287540,65.85,75779.31,111.7,-0.01315,1e-05,1.6573]
[1776799287867,65.85,75790.07,111.7,-0.01304,1e-05,1.64575]
[1776799288434,65.85,75812.95,111.7,-0.01281,1e-05,1.62024]
[1776799289503,65.85,75812.95,111.7,-0.01281,1e-05,1.62024]
[1776799289963,65.85,75808.42,111.7,-0.01285,1e-05,1.62506]
[1776799290888,65.85,75808.42,111.7,-0.01285,1e-05,1.62506]
[1776799290908,65.85,75795.37,111.7,-0.01299,1e-05,1.64]
[1776799291748,65.85,75795.37,111.7,-0.01299,1e-05,1.64]
[1776799291880,65.85,75795.37,111.7,-0.01299,1e-05,1.64]
[1776799292986,65.85,75793.25,111.7,-0.01299,1e-05,1.63997]
[1776799293481,65.85,75792.41,111.7,-0.013,1e-05,1.64119]
[1776799297509,65.87,75776.95,111.7,-0.01318,1e-05,1.66035]
[1776799302544,65.89,75785.25,111.7,-0.01312,1e-05,1.65335]
[1776799307579,65.91,75792.15,111.7,-0.01307,1e-05,1.64801]
[1776799312616,65.93,75784.35,111.7,-0.01317,1e-05,1.65905]
[1776799316646,65.94,75771.33,111.7,-0.01332,1e-05,1.6755]
[1776799321681,65.96,75763.66,111.7,-0.01342,1e-05,1.68629]
[1776799325709,65.97,75748.25,111.7,-0.0136,1e-05,1.70547]
[1776799330857,65.98,75746.88,111.7,-0.01363,1e-05,1.70858]
[1776799336787,66.01,75762.53,111.7,-0.01349,1e-05,1.69345]
[1776799340815,66.02,75782.42,111.7,-0.01329,1e-05,1.67262]
[1776799345853,66.04,75779.46,111.7,-0.01335,1e-05,1.67815]
[1776799346874,66.04,75779.46,111.7,-0.01335,1e-05,1.67815]
[1776799351895,66.06,75766.59,111.7,-0.01349,1e-05,1.69306]
[1776799356930,66.07,75768.75,111.7,-0.01349,1e-05,1.6926]
[1776799361966,66.09,75762.51,111.7,-0.01357,1e-05,1.70163]
[1776799369015,66.11,75766.36,111.7,-0.01355,1e-05,1.69999]
[1776799374050,66.13,75757.87,111.7,-0.01366,1e-05,1.71159]
[1776799379086,66.14,75752.44,111.7,-0.01374,1e-05,1.71964]
[1776799384121,66.16,75761.86,111.7,-0.01365,1e-05,1.71065]
[1776799386297,66.16,75776.38,111.7,-0.0135,1e-05,1.69487]
[1776799392176,66.18,75780.74,111.7,-0.01348,1e-05,1.69236]
[1776799397212,66.2,75782.92,111.7,-0.01347,1e-05,1.69149]
[1776799397462,66.2,75782.92,111.7,-0.01347,1e-05,1.69149]
[1776799397512,66.2,75790.09,111.7,-0.0134,1e-05,1.68379]
[1776799399470,66.2,75795.2,111.7,-0.01335,1e-05,1.67845]
[1776799399919,66.2,75795.2,111.7,-0.01335,1e-05,1.67845]
[1776799400361,66.2,75796.71,111.7,-0.01333,1e-05,1.67622]
[1776799401832,66.2,75794.51,111.7,-0.01335,1e-05,1.67869]
[1776799402512,66.19,75801.15,111.7,-0.01328,1e-05,1.67071]
[1776799403304,66.19,75805.24,111.7,-0.01323,1e-05,1.66614]
[1776799406352,66.19,75821.73,111.7,-0.01306,1e-05,1.6471]
[1776799410502,66.18,75816.67,111.7,-0.0131,1e-05,1.65184]
[1776799410988,66.18,75816.67,111.7,-0.0131,1e-05,1.65184]
[1776799414940,66.17,75808.11,111.7,-0.01316,1e-05,1.65826]
[1776799420407,66.16,75805.01,111.7,-0.01318,1e-05,1.66009]
[1776799426150,66.15,75817.45,111.7,-0.01304,1e-05,1.64512]
[1776799427664,66.15,75819.27,111.7,-0.01302,1e-05,1.6429]
[1776799433505,66.14,75831.58,111.7,-0.01288,1e-05,1.6281]
[1776799436784,66.14,75830.58,111.7,-0.01289,1e-05,1.62885]
[1776799442568,66.13,75831.98,111.7,-0.01286,1e-05,1.62601]
[1776799447603,66.12,75840.18,111.7,-0.01277,1e-05,1.61624]
[1776799452639,66.11,75839.36,111.7,-0.01277,1e-05,1.61636]
[1776799457674,66.11,75838.29,111.7,-0.01278,1e-05,1.61674]
[1776799462022,66.1,75840.1,111.7,-0.01276,1e-05,1.61427]
[1776799462570,66.1,75844.56,111.7,-0.01271,1e-05,1.60925]
[1776799462989,66.1,75844.56,111.7,-0.01271,1e-05,1.60925]
[1776799463005,66.1,75864.39,111.7,-0.01251,1e-05,1.58764]
[1776799466748,66.1,75880.79,111.7,-0.01234,1e-05,1.56967]
[1776799471786,66.09,75870.67,111.7,-0.01242,1e-05,1.57797]
[1776799476824,66.09,75857.63,111.7,-0.01255,1e-05,1.5915]
[1776799481859,66.08,75846.75,111.7,-0.01265,1e-05,1.60265]
[1776799486899,66.08,75847.86,111.7,-0.01263,1e-05,1.6008]
[1776799490525,66.07,75847.95,111.7,-0.01263,1e-05,1.60032]
[1776799495962,66.07,75855.33,111.7,-0.01255,1e-05,1.59161]
[1776799500997,66.06,75853.16,111.7,-0.01257,1e-05,1.59339]
[1776799506032,66.06,75855.67,111.7,-0.01254,1e-05,1.59016]
[1776799508047,66.06,75842.3,111.7,-0.01267,1e-05,1.60443]
[1776799513082,66.05,75846.75,111.7,-0.01262,1e-05,1.59896]
[1776799518118,66.05,75848.63,111.7,-0.01259,1e-05,1.59632]
[1776799523151,66.04,75861.3,111.7,-0.01246,1e-05,1.58207]
[1776799526173,66.04,75879.0,111.7,-0.01228,1e-05,1.56286]
[1776799531208,66.04,75878.79,111.7,-0.01227,1e-05,1.56059]
[1776799536243,66.03,75882.05,111.7,-0.01223,1e-05,1.55687]
[1776799539267,66.03,75882.11,111.7,-0.01223,1e-05,1.5567]
[1776799540233,66.03,75882.11,111.7,-0.01223,1e-05,1.5567]
[1776799539358,66.03,75900.94,111.7,-0.01205,1e-05,1.53677]
[1776799541594,66.03,75907.96,111.7,-0.01198,1e-05,1.5294]
[1776799542263,66.03,75907.96,111.7,-0.01198,1e-05,1.5294]
[1776799545308,66.03,75894.27,111.7,-0.01211,1e-05,1.54374]
[1776799552362,66.03,75904.07,111.7,-0.01201,1e-05,1.53329]
[1776799557396,66.03,75907.34,111.7,-0.01198,1e-05,1.52983]
[1776799562432,66.03,75902.59,111.7,-0.01203,1e-05,1.53478]
[1776799567688,66.03,75901.69,111.7,-0.01204,1e-05,1.53555]
[1776799567696,66.03,75901.69,111.7,-0.01204,1e-05,1.53555]
[1776799567913,66.03,75901.69,111.7,-0.01204,1e-05,1.53555]
[1776799567964,66.03,75901.69,111.7,-0.01204,1e-05,1.53555]
[1776799568062,66.03,75901.69,111.7,-0.01204,1e-05,1.53555]
[1776799568101,66.03,75898.5,111.7,-0.01207,1e-05,1.53889]
[1776799568682,66.03,75898.5,111.7,-0.01207,1e-05,1.53889]
[1776799568739,66.03,75898.5,111.7,-0.01207,1e-05,1.53889]
[1776799568831,66.03,75919.2,111.7,-0.01187,1e-05,1.5176]
[1776799569528,66.03,75919.2,111.7,-0.01187,1e-05,1.5176]
[1776799570372,66.03,75927.27,111.7,-0.01179,1e-05,1.50925]
[1776799572019,66.03,75922.2,111.7,-0.01184,1e-05,1.5145]
[1776799572095,66.03,75906.21,111.7,-0.012,1e-05,1.53123]
[1776799576538,66.03,75893.91,111.7,-0.01211,1e-05,1.54407]
[1776799581573,66.03,75884.73,111.7,-0.0122,1e-05,1.55357]
[1776799583689,66.03,75884.54,111.7,-0.0122,1e-05,1.55373]
[1776799583692,66.03,75884.54,111.7,-0.0122,1e-05,1.55373]
[1776799583824,66.03,75884.54,111.7,-0.0122,1e-05,1.55373]
[1776799584217,66.03,75884.54,111.7,-0.0122,1e-05,1.55373]
[1776799584965,66.03,75875.86,111.7,-0.01229,1e-05,1.56284]
[1776799587126,66.03,75864.29,111.7,-0.0124,1e-05,1.57512]
[1776799587172,66.03,75864.74,111.7,-0.0124,1e-05,1.57455]
[1776799589177,66.03,75864.99,111.7,-0.01239,1e-05,1.5742]
[1776799589239,66.03,75863.88,111.7,-0.01241,1e-05,1.57597]
[1776799594674,66.03,75862.9,111.7,-0.0124,1e-05,1.57506]
[1776799599709,66.03,75867.08,111.7,-0.01236,1e-05,1.57019]
[1776799600341,66.03,75867.08,111.7,-0.01236,1e-05,1.57019]
[1776799603737,66.03,75891.76,111.7,-0.01211,1e-05,1.54377]
[1776799608772,66.03,75881.19,111.7,-0.01222,1e-05,1.55476]
[1776799613807,66.02,75883.74,111.7,-0.01219,1e-05,1.55183]
[1776799618842,66.02,75882.02,111.7,-0.0122,1e-05,1.55344]
[1776799623878,66.02,75874.89,111.7,-0.01227,1e-05,1.56074]
[1776799626565,66.02,75871.68,111.7,-0.0123,1e-05,1.56404]
[1776799630926,66.02,75859.75,111.7,-0.01242,1e-05,1.57649]
[1776799631539,66.02,75859.75,111.7,-0.01242,1e-05,1.57649]
[1776799631934,66.02,75854.6,111.7,-0.01247,1e-05,1.58193]
[1776799636969,66.04,75862.86,111.7,-0.01241,1e-05,1.57594]
[1776799639502,66.05,75865.83,111.7,-0.01239,1e-05,1.57393]
[1776799639990,66.06,75872.95,111.7,-0.01233,1e-05,1.56691]
[1776799645025,66.05,75870.2,111.7,-0.01235,1e-05,1.56951]
[1776799645923,66.05,75870.2,111.7,-0.01235,1e-05,1.56951]
[1776799646032,66.05,75864.06,111.7,-0.01241,1e-05,1.576]
[1776799651066,66.08,75848.68,111.7,-0.01258,1e-05,1.5933]
[1776799656102,66.1,75842.78,111.7,-0.01266,1e-05,1.60243]
[1776799661137,66.12,75844.01,111.7,-0.01267,1e-05,1.6038]
[1776799666171,66.14,75836.75,111.7,-0.01277,1e-05,1.61437]
[1776799671207,66.17,75838.04,111.7,-0.01278,1e-05,1.61557]
[1776799672666,66.17,75840.22,111.7,-0.01276,1e-05,1.61371]
[1776799673221,66.17,75839.78,111.7,-0.01277,1e-05,1.6147]
[1776799676786,66.17,75831.63,111.7,-0.01285,1e-05,1.62315]
[1776799677249,66.17,75831.67,111.7,-0.01285,1e-05,1.62295]
[1776799682284,66.34,75828.26,111.7,-0.01307,1e-05,1.64683]
[1776799687319,66.36,75832.12,111.7,-0.01305,1e-05,1.6449]
[1776799692353,66.41,75841.95,111.7,-0.01301,1e-05,1.64072]
[1776799697389,66.44,75841.82,111.7,-0.01304,1e-05,1.64371]
[1776799701504,66.45,75846.36,111.7,-0.01301,1e-05,1.64059]
[1776799702424,66.45,75845.86,111.7,-0.01301,1e-05,1.64094]
[1776799703568,66.45,75845.94,111.7,-0.01301,1e-05,1.64064]
[1776799704438,66.45,75847.1,111.7,-0.013,1e-05,1.63984]
[1776799705631,66.46,75847.62,111.7,-0.013,1e-05,1.63974]
[1776799706451,66.45,75847.35,111.7,-0.013,1e-05,1.63983]
[1776799707564,66.45,75847.35,111.7,-0.013,1e-05,1.63983]
[1776799707611,66.45,75840.14,111.7,-0.01307,1e-05,1.64757]
[1776799713507,66.47,75831.13,111.7,-0.01318,1e-05,1.65803]
[1776799718542,66.49,75835.54,111.7,-0.01315,1e-05,1.65536]
[1776799723577,66.51,75826.41,111.7,-0.01327,1e-05,1.66773]
[1776799729619,66.53,75826.93,111.7,-0.01328,1e-05,1.66968]
[1776799734654,66.55,75822.0,111.7,-0.01335,1e-05,1.6773]
[1776799739689,66.57,75813.66,111.7,-0.01346,1e-05,1.68864]
[1776799744724,66.58,75809.41,111.7,-0.01352,1e-05,1.69533]
[1776799746737,66.59,75797.06,111.7,-0.01366,1e-05,1.71003]
[1776799751773,66.6,75795.95,111.7,-0.01369,1e-05,1.713]
[1776799756809,66.62,75800.47,111.7,-0.01366,1e-05,1.70959]
[1776799761844,66.63,75800.98,111.7,-0.01367,1e-05,1.71074]
[1776799763840,66.63,75800.95,111.7,-0.01367,1e-05,1.71112]
[1776799769900,66.65,75795.62,111.7,-0.01375,1e-05,1.71953]
[1776799775343,66.66,75795.81,111.7,-0.01374,1e-05,1.71804]
[1776799780978,66.68,75792.19,111.7,-0.0138,1e-05,1.72481]
[1776799786013,66.69,75793.31,111.7,-0.01381,1e-05,1.72513]
[1776799791048,66.71,75796.24,111.7,-0.01379,1e-05,1.72338]
[1776799796083,66.72,75800.4,111.7,-0.01376,1e-05,1.72024]
[1776799801118,66.73,75810.26,111.7,-0.01367,1e-05,1.7107]
[1776799803132,66.74,75794.74,111.7,-0.01384,1e-05,1.72905]
[1776799808167,66.75,75788.22,111.7,-0.01393,1e-05,1.73799]
[1776799813205,66.76,75793.41,111.7,-0.01388,1e-05,1.73352]
[1776799818242,66.78,75787.66,111.7,-0.01396,1e-05,1.74162]
[1776799820424,66.78,75780.77,111.7,-0.01404,1e-05,1.74984]
[1776799823718,66.79,75782.61,111.7,-0.01403,1e-05,1.7488]
[1776799829319,66.8,75783.83,111.7,-0.01403,1e-05,1.74904]
[1776799834354,66.81,75789.92,111.7,-0.01396,1e-05,1.74117]
[1776799839389,66.82,75781.73,111.7,-0.01406,1e-05,1.75199]
[1776799844424,66.83,75778.97,111.7,-0.0141,1e-05,1.75649]
[1776799849459,66.84,75773.72,111.7,-0.01417,1e-05,1.76386]
[1776799854494,66.85,75762.87,111.7,-0.01431,1e-05,1.77766]
[1776799859529,66.86,75763.95,111.7,-0.01431,1e-05,1.77774]
[1776799864564,66.87,75761.87,111.7,-0.01434,1e-05,1.78127]
[1776799869600,66.88,75759.32,111.7,-0.01438,1e-05,1.78531]
[1776799875271,66.89,75761.74,111.7,-0.01436,1e-05,1.78332]
[1776799880246,66.9,75757.17,111.7,-0.01442,1e-05,1.78968]
[1776799883947,66.9,75760.06,111.7,-0.01439,1e-05,1.78708]
[1776799890747,66.91,75761.05,111.7,-0.0144,1e-05,1.7875]
[1776799895940,66.92,75761.1,111.7,-0.01439,1e-05,1.78571]
[1776799900586,66.93,75746.23,111.7,-0.01456,1e-05,1.80451]
[1776799905857,66.94,75746.66,111.7,-0.01457,1e-05,1.80476]
[1776799910892,66.94,75750.62,111.7,-0.01453,1e-05,1.80092]
[1776799915927,66.95,75752.88,111.7,-0.01451,1e-05,1.7991]
[1776799920962,66.96,75750.75,111.7,-0.01454,1e-05,1.80244]
[1776799925996,66.96,75738.3,111.7,-0.01469,1e-05,1.81795]
[1776799931044,66.97,75743.55,111.7,-0.01464,1e-05,1.81245]
[1776799936079,66.97,75741.35,111.7,-0.01467,1e-05,1.81573]
[1776799941114,66.98,75748.5,111.7,-0.0146,1e-05,1.80801]
[1776799941941,66.98,75748.5,111.7,-0.0146,1e-05,1.80801]
[1776799946779,66.98,75738.69,111.7,-0.01472,1e-05,1.82034]
[1776799952192,66.99,75738.16,111.7,-0.01471,1e-05,1.81942]
[1776799954209,66.99,75724.7,111.7,-0.01487,1e-05,1.8357]
[1776799959244,67.0,75724.91,111.7,-0.01487,1e-05,1.83597]
[1776799964279,67.0,75726.47,111.7,-0.01486,1e-05,1.83462]
[1776799969356,67.01,75723.04,111.7,-0.0149,1e-05,1.83922]
[1776799974392,67.01,75726.08,111.7,-0.01487,1e-05,1.83608]
[1776799979425,67.01,75730.74,111.7,-0.01482,1e-05,1.83107]
[1776799981440,67.02,75717.07,111.7,-0.01498,1e-05,1.84765]
[1776799985468,67.02,75704.18,111.7,-0.01513,1e-05,1.86344]
[1776799990503,67.02,75703.6,111.7,-0.01514,1e-05,1.86443]
[1776799995541,67.02,75705.25,111.7,-0.01513,1e-05,1.86273]
[1776800000575,67.02,75681.59,111.7,-0.01541,1e-05,1.89179]
[1776800001986,67.02,75678.35,111.7,-0.01545,1e-05,1.8958]
[1776800006986,67.02,75672.59,111.7,-0.01551,1e-05,1.90286]
[1776800009841,67.02,75669.19,111.7,-0.01555,1e-05,1.90702]
[1776800009986,67.02,75669.19,111.7,-0.01555,1e-05,1.90702]
[1776800011660,67.02,75681.44,111.7,-0.01539,1e-05,1.88956]
[1776800016695,67.02,75683.47,111.7,-0.01537,1e-05,1.88719]
[1776800021731,67.03,75678.18,111.7,-0.01543,1e-05,1.89375]
[1776800026765,67.03,75659.77,111.7,-0.01565,1e-05,1.91645]
[1776800027346,67.03,75659.77,111.7,-0.01565,1e-05,1.91645]
[1776800027917,67.03,75656.53,111.7,-0.01569,1e-05,1.92043]
[1776800028677,67.03,75656.53,111.7,-0.01569,1e-05,1.92043]
[1776800030443,67.03,75660.64,111.7,-0.01564,1e-05,1.91528]
[1776800035828,67.02,75656.5,111.7,-0.01569,1e-05,1.92024]
[1776800040936,67.02,75655.2,111.7,-0.0157,1e-05,1.92172]
[1776800041870,67.02,75640.26,111.7,-0.01588,1e-05,1.94024]
[1776800044333,67.02,75628.08,111.7,-0.01603,1e-05,1.95536]
[1776800049926,67.02,75632.67,111.7,-0.01597,1e-05,1.94906]
[1776800055416,67.02,75638.98,111.7,-0.01589,1e-05,1.94091]
[1776800061264,67.01,75629.03,111.7,-0.01601,1e-05,1.95294]
[1776800061946,67.01,75628.31,111.7,-0.01601,1e-05,1.95376]
[1776800066754,67.01,75625.43,111.7,-0.01605,1e-05,1.95714]
[1776800076123,67.0,75638.27,111.7,-0.01586,1e-05,1.93774]
[1776800081169,67.0,75636.21,111.7,-0.01589,1e-05,1.94009]
[1776800085189,67.0,75624.02,111.7,-0.01603,1e-05,1.9551]
[1776800090226,67.0,75622.1,111.7,-0.01605,1e-05,1.95716]
[1776800093246,66.99,75605.42,111.7,-0.01626,1e-05,1.97797]
[1776800098281,66.99,75593.2,111.7,-0.0164,1e-05,1.99282]
[1776800102309,66.98,75580.07,111.7,-0.01656,1e-05,2.00901]
[1776800107575,66.98,75573.22,111.7,-0.01664,1e-05,2.01711]
[1776800113387,66.97,75574.97,111.7,-0.01661,1e-05,2.01356]
[1776800118421,66.96,75564.64,111.7,-0.01673,1e-05,2.02588]
[1776800120436,66.96,75549.45,111.7,-0.01692,1e-05,2.04517]
[1776800122450,66.96,75537.35,111.7,-0.01707,1e-05,2.06048]
[1776800122930,66.96,75537.35,111.7,-0.01707,1e-05,2.06048]
[1776800127762,66.95,75547.06,111.7,-0.01693,1e-05,2.04671]
[1776800135541,66.93,75534.25,111.7,-0.01706,1e-05,2.05861]
[1776800140577,66.92,75536.04,111.7,-0.01702,1e-05,2.05487]
[1776800145612,66.91,75528.53,111.7,-0.0171,1e-05,2.06344]
[1776800147626,66.91,75513.01,111.7,-0.0173,1e-05,2.08334]
[1776800152660,66.89,75518.47,111.7,-0.01722,1e-05,2.07458]
[1776800155681,66.89,75531.0,111.7,-0.01704,1e-05,2.05723]
[1776800159710,66.88,75514.44,111.7,-0.01725,1e-05,2.07796]
[1776800161724,66.88,75499.67,111.7,-0.01744,1e-05,2.09698]
[1776800166759,66.8,75495.27,111.7,-0.01739,1e-05,2.09194]
[1776800171794,66.78,75503.46,111.7,-0.01727,1e-05,2.07945]
[1776800176834,66.77,75492.53,111.7,-0.0174,1e-05,2.09243]
[1776800181829,66.76,75499.06,111.7,-0.0173,1e-05,2.08246]
[1776800183942,66.74,75521.27,111.7,-0.01697,1e-05,2.04937]
[1776800186618,66.73,75520.71,111.7,-0.01698,1e-05,2.04986]
[1776800187911,66.73,75501.26,111.7,-0.01722,1e-05,2.07499]
[1776800192946,66.72,75492.96,111.7,-0.0173,1e-05,2.08164]
[1776800193299,66.72,75492.96,111.7,-0.0173,1e-05,2.08164]
[1776800193561,66.72,75492.96,111.7,-0.0173,1e-05,2.08164]
[1776800194038,66.72,75492.96,111.7,-0.0173,1e-05,2.08164]
[1776800193971,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194325,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194391,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194907,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194930,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194999,66.72,75455.84,111.7,-0.01779,1e-05,2.13138]
[1776800194966,66.71,75418.55,111.7,-0.01829,1e-05,2.18159]
[1776800195278,66.71,75418.55,111.7,-0.01829,1e-05,2.18159]
[1776800195554,66.71,75418.55,111.7,-0.01829,1e-05,2.18159]
[1776800195634,66.71,75418.55,111.7,-0.01829,1e-05,2.18159]
[1776800195973,66.66,75424.53,111.7,-0.01814,1e-05,2.16575]
[1776800197987,66.65,75406.38,111.7,-0.01837,1e-05,2.18934]
[1776800198686,66.65,75406.38,111.7,-0.01837,1e-05,2.18934]
[1776800199728,66.64,75417.03,111.7,-0.01822,1e-05,2.17417]
[1776800200363,66.64,75429.73,111.7,-0.01804,1e-05,2.15629]
[1776800203557,66.64,75441.34,111.7,-0.01788,1e-05,2.13964]
[1776800203980,66.64,75441.34,111.7,-0.01788,1e-05,2.13964]
[1776800204028,66.64,75441.34,111.7,-0.01788,1e-05,2.13964]
[1776800203921,66.63,75441.7,111.7,-0.01787,1e-05,2.13875]
[1776800204428,66.63,75441.7,111.7,-0.01787,1e-05,2.13875]
[1776800204471,66.63,75441.7,111.7,-0.01787,1e-05,2.13875]
[1776800204708,66.63,75441.7,111.7,-0.01787,1e-05,2.13875]
[1776800204816,66.63,75406.44,111.7,-0.01835,1e-05,2.18651]
[1776800205968,66.62,75389.27,111.7,-0.01858,1e-05,2.20985]
[1776800210978,66.61,75390.31,111.7,-0.01855,1e-05,2.20629]
[1776800211875,66.6,75372.76,111.7,-0.01878,1e-05,2.22977]
[1776800217139,66.48,75370.37,111.7,-0.01864,1e-05,2.21528]
[1776800222540,66.42,75367.32,111.7,-0.01861,1e-05,2.21207]
[1776800228541,66.33,75363.79,111.7,-0.01853,1e-05,2.20416]
[1776800231755,66.32,75360.89,111.7,-0.01856,1e-05,2.20667]
[1776800232421,66.32,75364.51,111.7,-0.0185,1e-05,2.2011]
[1776800232743,66.32,75364.51,111.7,-0.0185,1e-05,2.2011]
[1776800233469,66.31,75384.73,111.7,-0.01821,1e-05,2.17202]
[1776800238494,66.27,75391.16,111.7,-0.01806,1e-05,2.15739]
[1776800242844,66.26,75388.22,111.7,-0.01809,1e-05,2.15977]
[1776800247628,66.24,75388.54,111.7,-0.01806,1e-05,2.1572]
[1776800252771,66.23,75395.28,111.7,-0.01793,1e-05,2.14322]
[1776800259000,66.21,75397.98,111.7,-0.01787,1e-05,2.13717]
[1776800266492,66.19,75390.55,111.7,-0.01794,1e-05,2.14388]
[1776800271527,66.17,75395.03,111.7,-0.01786,1e-05,2.13576]
[1776800276562,66.16,75406.9,111.7,-0.01768,1e-05,2.11774]
[1776800281095,66.15,75428.38,111.7,-0.01737,1e-05,2.08709]
[1776800283611,66.14,75412.66,111.7,-0.01758,1e-05,2.10768]
[1776800288646,66.13,75412.51,111.7,-0.01756,1e-05,2.10627]
[1776800293681,66.12,75402.56,111.7,-0.01768,1e-05,2.11815]
[1776800297709,66.11,75387.24,111.7,-0.01788,1e-05,2.13767]
[1776800298575,66.11,75387.24,111.7,-0.01788,1e-05,2.13767]
[1776800299933,66.11,75379.19,111.7,-0.01798,1e-05,2.14834]
[1776800300731,66.1,75351.56,111.7,-0.01836,1e-05,2.18617]
[1776800302415,66.1,75345.03,111.7,-0.01845,1e-05,2.19524]
[1776800302746,66.1,75342.07,111.7,-0.0185,1e-05,2.19929]
[1776800306775,66.1,75324.78,111.7,-0.01874,1e-05,2.22334]
[1776800308290,66.1,75319.56,111.7,-0.01881,1e-05,2.23062]
[1776800309135,66.1,75304.58,111.7,-0.01903,1e-05,2.25179]
[1776800314042,66.06,75301.46,111.7,-0.01899,1e-05,2.24746]
[1776800315233,66.05,75288.42,111.7,-0.01918,1e-05,2.26573]
[1776800315608,66.05,75288.42,111.7,-0.01918,1e-05,2.26573]
[1776800315842,66.05,75255.78,111.7,-0.01965,1e-05,2.31272]
[1776800316640,66.05,75255.78,111.7,-0.01965,1e-05,2.31272]
[1776800317765,66.03,75246.76,111.7,-0.01976,1e-05,2.32291]
[1776800323065,65.93,75238.61,111.7,-0.01973,1e-05,2.31941]
[1776800323899,65.9,75251.0,111.7,-0.01951,1e-05,2.29791]
[1776800328934,65.82,75253.04,111.7,-0.01935,1e-05,2.2822]
[1776800331979,65.81,75264.82,111.7,-0.01917,1e-05,2.2645]
[1776800336020,65.81,75248.76,111.7,-0.0194,1e-05,2.28691]
[1776800338029,65.8,75233.58,111.7,-0.01962,1e-05,2.3088]
[1776800342063,65.8,75245.59,111.7,-0.01943,1e-05,2.29018]
[1776800343070,65.78,75257.93,111.7,-0.01922,1e-05,2.26956]
[1776800345086,65.77,75280.01,111.7,-0.0189,1e-05,2.23746]
[1776800350122,65.77,75269.86,111.7,-0.01904,1e-05,2.25118]
[1776800354427,65.76,75274.16,111.7,-0.01897,1e-05,2.24436]
[1776800354595,65.76,75274.16,111.7,-0.01897,1e-05,2.24436]
[1776800355167,65.76,75274.16,111.7,-0.01897,1e-05,2.24436]
[1776800355250,65.76,75254.55,111.7,-0.01925,1e-05,2.27239]
[1776800357789,65.76,75253.18,111.7,-0.01927,1e-05,2.27401]
[1776800363230,65.76,75244.99,111.7,-0.01939,1e-05,2.28636]
[1776800363796,65.76,75244.99,111.7,-0.01939,1e-05,2.28636]
[1776800365537,65.77,75243.98,111.7,-0.01941,1e-05,2.2881]
[1776800369272,65.77,75227.42,111.7,-0.01966,1e-05,2.31279]
[1776800370356,65.77,75227.42,111.7,-0.01966,1e-05,2.31279]
[1776800370854,65.77,75220.7,111.7,-0.01977,2e-05,2.32282]
[1776800376093,65.78,75215.77,111.7,-0.01984,2e-05,2.32922]
[1776800382263,65.81,75213.94,111.7,-0.0199,2e-05,2.33549]
[1776800388030,65.83,75217.3,111.7,-0.01989,2e-05,2.33411]
[1776800388132,65.84,75217.49,111.7,-0.0199,2e-05,2.33503]
[1776800389414,65.84,75230.36,111.7,-0.0197,1e-05,2.31617]
[1776800390421,65.84,75246.55,111.7,-0.01946,1e-05,2.29261]
[1776800395456,65.85,75254.57,111.7,-0.01936,1e-05,2.28234]
[1776800396313,65.85,75254.57,111.7,-0.01936,1e-05,2.28234]
[1776800396423,65.85,75254.57,111.7,-0.01936,1e-05,2.28234]
[1776800399077,65.85,75268.27,111.7,-0.01916,1e-05,2.26285]
[1776800403999,65.86,75272.83,111.7,-0.0191,1e-05,2.25737]
[1776800404266,65.86,75272.83,111.7,-0.0191,1e-05,2.25737]
[1776800406192,65.86,75269.83,111.7,-0.01915,1e-05,2.26171]
[1776800409104,65.86,75269.82,111.7,-0.01914,1e-05,2.26124]
[1776800411568,65.85,75252.0,111.7,-0.0194,1e-05,2.28645]
[1776800415928,65.85,75242.28,111.7,-0.01953,1e-05,2.29973]
[1776800417610,65.84,75229.25,111.7,-0.01972,1e-05,2.31806]
[1776800419147,65.84,75229.25,111.7,-0.01972,1e-05,2.31806]
[1776800424669,65.83,75239.73,111.7,-0.01955,1e-05,2.30098]
[1776800426050,65.83,75239.73,111.7,-0.01955,1e-05,2.30098]
[1776800426746,65.83,75239.94,111.7,-0.01954,1e-05,2.30045]
[1776800427691,65.83,75216.53,111.7,-0.01989,2e-05,2.3343]
[1776800429896,65.82,75212.45,111.7,-0.01995,2e-05,2.34003]
[1776800429980,65.82,75212.11,111.7,-0.01995,2e-05,2.34023]
[1776800433733,65.83,75197.62,111.7,-0.02016,2e-05,2.35991]
[1776800436754,65.83,75180.0,111.7,-0.02043,2e-05,2.38664]
[1776800441789,65.84,75175.0,111.7,-0.02052,2e-05,2.39517]
[1776800446825,65.84,75179.58,111.7,-0.02046,2e-05,2.38908]
[1776800449844,65.85,75193.86,111.7,-0.02024,2e-05,2.36823]
[1776800454880,65.85,75209.18,111.7,-0.02002,2e-05,2.3463]
[1776800460305,65.86,75208.36,111.7,-0.02004,2e-05,2.34867]
[1776800460923,65.88,75220.18,111.7,-0.01989,2e-05,2.33374]
[1776800464346,65.88,75238.59,111.7,-0.01962,1e-05,2.30753]
[1776800469988,65.91,75236.11,111.7,-0.0197,1e-05,2.31564]
[1776800475023,65.92,75231.87,111.7,-0.01978,2e-05,2.32322]
[1776800480059,65.93,75235.79,111.7,-0.01973,1e-05,2.31886]
[1776800485096,65.94,75247.0,111.7,-0.01958,1e-05,2.304]
[1776800490130,65.95,75254.39,111.7,-0.01949,1e-05,2.29483]
[1776800491585,65.96,75253.9,111.7,-0.01947,1e-05,2.29314]
[1776800492144,65.96,75255.1,111.7,-0.01946,1e-05,2.29173]
[1776800495165,65.95,75238.23,111.7,-0.0197,1e-05,2.31562]
[1776800495710,65.95,75238.23,111.7,-0.0197,1e-05,2.31562]
[1776800496172,65.95,75236.88,111.7,-0.01972,1e-05,2.31733]
[1776800501207,65.96,75219.18,111.7,-0.02,2e-05,2.34468]
[1776800506242,65.97,75228.69,111.7,-0.01987,2e-05,2.33193]
[1776800508064,65.97,75230.93,111.7,-0.01984,2e-05,2.3289]
[1776800508242,65.97,75230.93,111.7,-0.01984,2e-05,2.3289]
[1776800508537,65.97,75202.52,111.7,-0.02027,2e-05,2.37118]
[1776800508543,65.97,75202.52,111.7,-0.02027,2e-05,2.37118]
[1776800508774,65.97,75202.52,111.7,-0.02027,2e-05,2.37118]
[1776800509326,65.98,75177.25,111.7,-0.02067,2e-05,2.40962]
[1776800513355,65.98,75159.73,111.7,-0.02095,2e-05,2.43658]
[1776800514321,65.98,75145.73,111.7,-0.02117,2e-05,2.45801]
[1776800515398,65.98,75131.36,111.7,-0.0214,2e-05,2.48012]
[1776800515950,65.98,75131.36,111.7,-0.0214,2e-05,2.48012]
[1776800516264,65.98,75131.36,111.7,-0.0214,2e-05,2.48012]
[1776800516350,65.98,75117.33,111.7,-0.02163,2e-05,2.50182]
[1776800516889,65.98,75117.33,111.7,-0.02163,2e-05,2.50182]
[1776800517349,65.98,75091.53,111.7,-0.02206,2e-05,2.54245]
[1776800522391,65.97,75082.28,111.7,-0.02219,2e-05,2.55532]
[1776800524292,65.96,75091.04,111.7,-0.02203,2e-05,2.54022]
[1776800524341,65.96,75091.04,111.7,-0.02203,2e-05,2.54022]
[1776800524436,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800524897,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800525007,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800525278,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800525657,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800525697,65.96,75070.62,111.7,-0.02237,2e-05,2.57233]
[1776800525454,65.96,75068.48,111.7,-0.02241,2e-05,2.57572]
[1776800526252,65.96,75068.48,111.7,-0.02241,2e-05,2.57572]
[1776800526462,65.96,75055.26,111.7,-0.02263,2e-05,2.59677]
[1776800527110,65.96,75055.26,111.7,-0.02263,2e-05,2.59677]
[1776800527610,65.96,75055.26,111.7,-0.02263,2e-05,2.59677]
[1776800527467,65.96,75043.28,111.7,-0.02283,2e-05,2.61561]
[1776800527697,65.96,75043.28,111.7,-0.02283,2e-05,2.61561]
[1776800528356,65.96,75043.28,111.7,-0.02283,2e-05,2.61561]
[1776800528595,65.96,75043.28,111.7,-0.02283,2e-05,2.61561]
[1776800529393,65.96,75043.28,111.7,-0.02283,2e-05,2.61561]
[1776800530113,65.96,75045.02,111.7,-0.02279,2e-05,2.61204]
[1776800530295,65.96,75032.22,111.7,-0.02301,2e-05,2.63264]
[1776800531625,65.95,75011.45,111.7,-0.02336,2e-05,2.66551]
[1776800533226,65.95,75011.45,111.7,-0.02336,2e-05,2.66551]
[1776800537138,65.86,75020.12,111.7,-0.02306,2e-05,2.63703]
[1776800538572,65.82,75042.12,111.7,-0.02263,2e-05,2.5963]
[1776800540530,65.8,75037.23,111.7,-0.02268,2e-05,2.60122]
[1776800541512,65.8,75037.23,111.7,-0.02268,2e-05,2.60122]
[1776800543636,65.8,75049.16,111.7,-0.02247,2e-05,2.58157]
[1776800544923,65.8,75049.16,111.7,-0.02247,2e-05,2.58157]
[1776800546771,65.79,75052.38,111.7,-0.0224,2e-05,2.57421]
[1776800549025,65.78,75040.47,111.7,-0.02259,2e-05,2.59286]
[1776800549037,65.78,75040.47,111.7,-0.02259,2e-05,2.59286]
[1776800550687,65.77,75061.03,111.7,-0.02223,2e-05,2.55803]
[1776800555283,65.77,75066.38,111.7,-0.02211,2e-05,2.54616]
[1776800555723,65.77,75045.55,111.7,-0.02245,2e-05,2.57896]
[1776800558104,65.76,75044.01,111.7,-0.02248,2e-05,2.58125]
[1776800561280,65.76,75058.34,111.7,-0.02223,2e-05,2.558]
[1776800562200,65.76,75060.52,111.7,-0.0222,2e-05,2.55441]
[1776800564786,65.76,75045.4,111.7,-0.02244,2e-05,2.57792]
[1776800566167,65.76,75032.81,111.7,-0.02265,2e-05,2.59788]
[1776800570400,65.75,75036.92,111.7,-0.02258,2e-05,2.59072]
[1776800570448,65.75,75036.92,111.7,-0.02258,2e-05,2.59072]
[1776800570527,65.75,75037.74,111.7,-0.02256,2e-05,2.58922]
[1776800571047,65.75,75037.74,111.7,-0.02256,2e-05,2.58922]
[1776800571391,65.75,75037.74,111.7,-0.02256,2e-05,2.58922]
[1776800571472,65.75,74992.24,111.7,-0.02334,2e-05,2.66276]
[1776800571937,65.75,74992.24,111.7,-0.02334,2e-05,2.66276]
[1776800572284,65.75,74992.24,111.7,-0.02334,2e-05,2.66276]
[1776800572529,65.75,74992.24,111.7,-0.02334,2e-05,2.66276]
[1776800572595,65.75,74967.24,111.7,-0.02379,2e-05,2.7044]
[1776800572815,65.75,74967.24,111.7,-0.02379,2e-05,2.7044]
[1776800573395,65.76,74932.57,111.7,-0.02441,2e-05,2.76224]
[1776800573790,65.76,74932.57,111.7,-0.02441,2e-05,2.76224]
[1776800574291,65.76,74945.53,111.7,-0.02417,2e-05,2.74054]
[1776800577104,65.75,74944.87,111.7,-0.02417,2e-05,2.74013]
[1776800577120,65.75,74957.29,111.7,-0.02395,2e-05,2.71945]
[1776800577981,65.75,74957.29,111.7,-0.02395,2e-05,2.71945]
[1776800578409,65.75,74957.29,111.7,-0.02395,2e-05,2.71945]
[1776800578508,65.77,74939.67,111.7,-0.02431,2e-05,2.75331]
[1776800578886,65.77,74939.67,111.7,-0.02431,2e-05,2.75331]
[1776800579118,65.77,74939.67,111.7,-0.02431,2e-05,2.75331]
[1776800579461,65.77,74951.36,111.7,-0.0241,2e-05,2.73372]
[1776800580656,65.77,74958.74,111.7,-0.02397,2e-05,2.7214]
[1776800584421,65.77,74961.6,111.7,-0.02392,2e-05,2.71659]
[1776800587963,65.77,74936.82,111.7,-0.02436,2e-05,2.7578]
[1776800593401,65.77,74937.72,111.7,-0.02434,2e-05,2.75602]
[1776800595141,65.76,74931.51,111.7,-0.02444,2e-05,2.76537]
[1776800597523,65.76,74927.58,111.7,-0.0245,2e-05,2.77093]
[1776800602258,65.74,74912.07,111.7,-0.02474,2e-05,2.79361]
[1776800602679,65.74,74912.07,111.7,-0.02474,2e-05,2.79361]
[1776800603070,65.73,74908.19,111.7,-0.0248,2e-05,2.79877]
[1776800604300,65.73,74908.19,111.7,-0.0248,2e-05,2.79877]
[1776800606414,65.75,74905.27,111.7,-0.02489,2e-05,2.80717]
[1776800607026,65.75,74904.63,111.7,-0.02491,2e-05,2.80856]
[1776800607572,65.74,74901.55,111.7,-0.02495,2e-05,2.81232]
[1776800610133,65.73,74918.05,111.7,-0.02462,2e-05,2.78245]
[1776800612146,65.73,74899.83,111.7,-0.02493,2e-05,2.81001]
[1776800613628,65.73,74895.37,111.7,-0.02501,2e-05,2.81744]
[1776800619411,65.69,74887.49,111.7,-0.02509,2e-05,2.82514]
[1776800623291,65.64,74881.21,111.7,-0.02513,2e-05,2.82833]
[1776800623323,65.63,74870.81,111.7,-0.0253,2e-05,2.84426]
[1776800625238,65.66,74856.14,111.7,-0.02563,2e-05,2.87443]
[1776800627295,65.67,74852.86,111.7,-0.02571,2e-05,2.88208]
[1776800627371,65.68,74865.43,111.7,-0.0255,2e-05,2.86214]
[1776800628264,65.67,74884.7,111.7,-0.02511,2e-05,2.8265]
[1776800629510,65.67,74884.7,111.7,-0.02511,2e-05,2.8265]
[1776800635317,65.66,74886.96,111.7,-0.02505,2e-05,2.82133]
[1776800637331,65.66,74905.83,111.7,-0.0247,2e-05,2.78888]
[1776800642381,65.66,74904.96,111.7,-0.02471,2e-05,2.78979]
[1776800645400,65.65,74889.83,111.7,-0.02499,2e-05,2.81512]
[1776800650435,65.65,74892.48,111.7,-0.02493,2e-05,2.8097]
[1776800655470,65.64,74875.35,111.7,-0.02524,2e-05,2.83824]
[1776800660505,65.64,74871.63,111.7,-0.0253,2e-05,2.84365]
[1776800665542,65.6,74853.02,111.7,-0.02559,2e-05,2.87063]
[1776800666523,65.6,74853.02,111.7,-0.02559,2e-05,2.87063]
[1776800666550,65.59,74851.75,111.7,-0.02559,2e-05,2.87053]
[1776800671585,65.58,74844.86,111.7,-0.02568,2e-05,2.87761]
[1776800676620,65.62,74849.89,111.7,-0.02565,2e-05,2.87544]
[1776800681656,65.68,74853.1,111.7,-0.02569,2e-05,2.87937]
[1776800682806,65.68,74856.36,111.7,-0.02563,2e-05,2.87391]
[1776800683670,65.68,74857.81,111.7,-0.0256,2e-05,2.87112]
[1776800687088,65.67,74859.12,111.7,-0.02557,2e-05,2.86805]
[1776800687698,65.67,74857.9,111.7,-0.02559,2e-05,2.87037]
[1776800692710,65.68,74853.48,111.7,-0.02568,2e-05,2.87864]
[1776800693347,65.69,74850.37,111.7,-0.02576,2e-05,2.88599]
[1776800693412,65.69,74862.64,111.7,-0.02553,2e-05,2.86473]
[1776800693994,65.69,74883.29,111.7,-0.02514,2e-05,2.82894]
[1776800695550,65.69,74883.29,111.7,-0.02514,2e-05,2.82894]
[1776800695559,65.69,74883.29,111.7,-0.02514,2e-05,2.82894]
[1776800697422,65.69,74893.35,111.7,-0.02495,2e-05,2.81139]
[1776800699569,65.68,74888.33,111.7,-0.02504,2e-05,2.8196]
[1776800701517,65.68,74885.13,111.7,-0.0251,2e-05,2.8247]
[1776800701612,65.68,74882.49,111.7,-0.02515,2e-05,2.82902]
[1776800702565,65.68,74882.49,111.7,-0.02515,2e-05,2.82902]
[1776800702634,65.68,74875.1,111.7,-0.02528,2e-05,2.84149]
[1776800703278,65.68,74894.32,111.7,-0.02493,2e-05,2.80886]
[1776800705143,65.68,74897.41,111.7,-0.02487,2e-05,2.80343]
[1776800705624,65.68,74897.41,111.7,-0.02487,2e-05,2.80343]
[1776800705631,65.68,74897.41,111.7,-0.02487,2e-05,2.80343]
[1776800705492,65.68,74898.14,111.7,-0.02485,2e-05,2.80203]
[1776800705908,65.68,74885.15,111.7,-0.0251,2e-05,2.82449]
[1776800706831,65.68,74899.4,111.7,-0.02483,2e-05,2.8]
[1776800711882,65.67,74891.93,111.7,-0.02496,2e-05,2.81185]
[1776800712742,65.67,74891.93,111.7,-0.02496,2e-05,2.81185]
[1776800716938,65.66,74910.31,111.7,-0.0246,2e-05,2.77859]
[1776800718952,65.66,74894.57,111.7,-0.02489,2e-05,2.80503]
[1776800721973,65.66,74909.26,111.7,-0.02461,2e-05,2.77963]
[1776800726005,65.65,74890.65,111.7,-0.02495,2e-05,2.81076]
[1776800731040,65.65,74897.61,111.7,-0.02479,2e-05,2.79504]
[1776800733054,65.65,74909.27,111.7,-0.02457,2e-05,2.775]
[1776800735569,65.65,74910.32,111.7,-0.02455,2e-05,2.77312]
[1776800735662,65.65,74925.35,111.7,-0.02428,2e-05,2.74773]
[1776800736302,65.65,74937.36,111.7,-0.02406,2e-05,2.72759]
[1776800738481,65.65,74948.25,111.7,-0.02387,2e-05,2.70945]
[1776800741115,65.65,74960.99,111.7,-0.02364,2e-05,2.68844]
[1776800744136,65.65,74949.35,111.7,-0.02385,2e-05,2.70778]
[1776800745144,65.65,74949.35,111.7,-0.02385,2e-05,2.70778]
[1776800748169,65.65,74969.21,111.7,-0.0235,2e-05,2.67507]
[1776800753203,65.65,74956.94,111.7,-0.02372,2e-05,2.69562]
[1776800758239,65.65,74960.36,111.7,-0.02366,2e-05,2.69013]
[1776800763313,65.65,74955.23,111.7,-0.02375,2e-05,2.69878]
[1776800766306,65.65,74968.1,111.7,-0.02353,2e-05,2.6777]
[1776800771341,65.65,74971.94,111.7,-0.02346,2e-05,2.67174]
[1776800776407,65.66,74969.97,111.7,-0.0235,2e-05,2.67527]
[1776800776521,65.66,74949.94,111.7,-0.02385,2e-05,2.7084]
[1776800778675,65.66,74936.64,111.7,-0.02409,2e-05,2.73052]
[1776800782425,65.66,74920.21,111.7,-0.02439,2e-05,2.75787]
[1776800783186,65.66,74920.21,111.7,-0.02439,2e-05,2.75787]
[1776800785660,65.65,74907.21,111.7,-0.02462,2e-05,2.77961]
[1776800785864,65.65,74903.3,111.7,-0.02469,2e-05,2.78612]
[1776800786652,65.65,74894.3,111.7,-0.02485,2e-05,2.80128]
[1776800790786,65.66,74907.11,111.7,-0.02463,2e-05,2.78078]
[1776800790968,65.66,74907.11,111.7,-0.02463,2e-05,2.78078]
[1776800791658,65.66,74926.7,111.7,-0.02425,2e-05,2.74511]
[1776800796177,65.66,74923.36,111.7,-0.02431,2e-05,2.7505]
[1776800798182,65.66,74904.71,111.7,-0.02465,2e-05,2.78179]
[1776800798540,65.66,74902.0,111.7,-0.0247,2e-05,2.78627]
[1776800800321,65.66,74904.87,111.7,-0.02465,2e-05,2.78175]
[1776800800330,65.66,74904.87,111.7,-0.02465,2e-05,2.78175]
[1776800802577,65.67,74891.01,111.7,-0.02491,2e-05,2.80632]
[1776800804591,65.67,74876.69,111.7,-0.02519,2e-05,2.8314]
[1776800807741,65.68,74864.55,111.7,-0.02542,2e-05,2.85306]
[1776800808269,65.68,74864.55,111.7,-0.02542,2e-05,2.85306]
[1776800808621,65.68,74849.56,111.7,-0.02571,2e-05,2.87924]
[1776800813656,65.7,74851.39,111.7,-0.02571,2e-05,2.88006]
[1776800816681,65.71,74869.21,111.7,-0.02538,2e-05,2.8498]
[1776800818745,65.71,74876.46,111.7,-0.02525,2e-05,2.83755]
[1776800818761,65.71,74876.46,111.7,-0.02525,2e-05,2.83755]
[1776800818833,65.71,74885.14,111.7,-0.0251,2e-05,2.82318]
[1776800819373,65.71,74885.14,111.7,-0.0251,2e-05,2.82318]
[1776800820412,65.71,74884.42,111.7,-0.02511,2e-05,2.82441]
[1776800820727,65.71,74884.42,111.7,-0.02511,2e-05,2.82441]
[1776800820729,65.71,74895.51,111.7,-0.0249,2e-05,2.80531]
[1776800820915,65.71,74895.51,111.7,-0.0249,2e-05,2.80531]
[1776800824288,65.71,74905.66,111.7,-0.02472,2e-05,2.78808]
[1776800827142,65.71,74916.02,111.7,-0.02452,2e-05,2.77023]
[1776800832795,65.7,74919.9,111.7,-0.02445,2e-05,2.76317]
[1776800834649,65.7,74927.82,111.7,-0.0243,2e-05,2.74979]
[1776800834812,65.7,74953.89,111.7,-0.02384,2e-05,2.70628]
[1776800839848,65.7,74960.42,111.7,-0.02372,2e-05,2.69569]
[1776800844883,65.71,74975.93,111.7,-0.02345,2e-05,2.67041]
[1776800848326,65.71,74988.29,111.7,-0.02324,2e-05,2.65051]
[1776800849804,65.71,74988.29,111.7,-0.02324,2e-05,2.65051]
[1776800851722,65.71,74991.97,111.7,-0.02318,2e-05,2.64478]
[1776800855066,65.71,75001.58,111.7,-0.023,2e-05,2.62684]
[1776800859505,65.72,75001.34,111.7,-0.02301,2e-05,2.62788]
[1776800861571,65.72,75023.63,111.7,-0.02263,2e-05,2.59249]
[1776800862663,65.72,75023.63,111.7,-0.02263,2e-05,2.59249]
[1776800862716,65.72,75037.76,111.7,-0.0224,2e-05,2.57014]
[1776800863998,65.72,75040.99,111.7,-0.02234,2e-05,2.56476]
[1776800869874,65.72,75047.68,111.7,-0.02222,2e-05,2.55364]
[1776800874574,65.71,75032.65,111.7,-0.02247,2e-05,2.57693]
[1776800877115,65.71,75020.06,111.7,-0.02268,2e-05,2.5966]
[1776800882151,65.71,75035.5,111.7,-0.02241,2e-05,2.57101]
[1776800887187,65.7,75040.83,111.7,-0.02231,2e-05,2.5619]
[1776800892222,65.7,75032.87,111.7,-0.02244,2e-05,2.57393]
[1776800897257,65.69,75026.62,111.7,-0.02253,2e-05,2.58318]
[1776800902292,65.69,75018.2,111.7,-0.02267,2e-05,2.59582]
[1776800907328,65.68,75024.72,111.7,-0.02255,2e-05,2.58449]
[1776800912363,65.68,75015.48,111.7,-0.02267,2e-05,2.59558]
[1776800914377,65.67,75004.23,111.7,-0.02286,2e-05,2.61331]
[1776800915386,65.67,75004.23,111.7,-0.02286,2e-05,2.61331]
[1776800915439,65.67,75004.23,111.7,-0.02286,2e-05,2.61331]
[1776800915531,65.67,75004.23,111.7,-0.02286,2e-05,2.61331]
[1776800915549,65.67,75001.66,111.7,-0.0229,2e-05,2.61725]
[1776800919083,65.68,74998.99,111.7,-0.02295,2e-05,2.62204]
[1776800919417,65.68,75005.64,111.7,-0.02284,2e-05,2.61146]
[1776800920195,65.68,75005.64,111.7,-0.02284,2e-05,2.61146]
[1776800920424,65.67,75007.35,111.7,-0.02281,2e-05,2.60849]
[1776800921575,65.67,75007.35,111.7,-0.02281,2e-05,2.60849]
[1776800921610,65.68,75008.07,111.7,-0.0228,2e-05,2.60751]
[1776800924830,65.67,75007.57,111.7,-0.0228,2e-05,2.6079]
[1776800924879,65.67,75007.33,111.7,-0.02281,2e-05,2.60808]
[1776800930144,65.67,75001.16,111.7,-0.02292,2e-05,2.61851]
[1776800930494,65.68,75005.18,111.7,-0.02285,2e-05,2.61218]
[1776800931143,65.68,75005.18,111.7,-0.02285,2e-05,2.61218]
[1776800931501,65.67,75004.29,111.7,-0.02286,2e-05,2.6134]
[1776800936543,65.68,74991.32,111.7,-0.02309,2e-05,2.63525]
[1776800941605,65.68,74984.22,111.7,-0.02322,2e-05,2.64731]
[1776800946621,65.69,74980.78,111.7,-0.02329,2e-05,2.65353]
[1776800950649,65.69,74968.29,111.7,-0.02351,2e-05,2.67435]
[1776800954677,65.69,74988.59,111.7,-0.02316,2e-05,2.64146]
[1776800959712,65.7,74987.25,111.7,-0.02319,2e-05,2.64422]
[1776800964772,65.7,74986.26,111.7,-0.02321,2e-05,2.6463]
[1776800965650,65.7,74992.91,111.7,-0.0231,2e-05,2.6356]
[1776800965754,65.7,75016.56,111.7,-0.02269,2e-05,2.59753]
[1776800967373,65.7,75024.22,111.7,-0.02257,2e-05,2.58545]
[1776800967771,65.7,75033.68,111.7,-0.02241,2e-05,2.57056]
[1776800971283,65.7,75035.03,111.7,-0.02238,2e-05,2.56798]
[1776800971799,65.7,75035.1,111.7,-0.02235,2e-05,2.56481]
[1776800973023,65.7,75034.6,111.7,-0.02236,2e-05,2.56585]
[1776800973813,65.7,75034.84,111.7,-0.02236,2e-05,2.56572]
[1776800979855,65.7,75035.88,111.7,-0.02234,2e-05,2.56331]
[1776800982604,65.7,75030.61,111.7,-0.02242,2e-05,2.57144]
[1776800982876,65.69,75024.37,111.7,-0.02253,2e-05,2.58126]
[1776800986961,65.7,75019.16,111.7,-0.02262,2e-05,2.59028]
[1776800989925,65.7,75005.69,111.7,-0.02286,2e-05,2.61279]
[1776800994961,65.71,75012.84,111.7,-0.02275,2e-05,2.60217]
[1776800996975,65.71,75026.57,111.7,-0.02252,2e-05,2.58053]
[1776801000196,65.72,75026.71,111.7,-0.02253,2e-05,2.5812]
[1776801000619,65.72,75026.71,111.7,-0.02253,2e-05,2.5812]
[1776801001062,65.72,75026.71,111.7,-0.02253,2e-05,2.5812]
[1776801001006,65.72,75058.53,111.7,-0.02199,2e-05,2.53072]
[1776801003043,65.72,75108.25,111.7,-0.02118,2e-05,2.4532]
[1776801005053,65.72,75079.45,111.7,-0.02165,2e-05,2.49783]
[1776801007067,65.72,75053.72,111.7,-0.02207,2e-05,2.53813]
[1776801007224,65.72,75053.72,111.7,-0.02207,2e-05,2.53813]
[1776801008145,65.72,75052.81,111.7,-0.02209,2e-05,2.53948]
[1776801009081,65.72,75069.38,111.7,-0.02181,2e-05,2.51333]
[1776801012058,65.72,75065.51,111.7,-0.02187,2e-05,2.5193]
[1776801013690,65.71,75053.46,111.7,-0.02207,2e-05,2.5382]
[1776801015633,65.71,75047.86,111.7,-0.02216,2e-05,2.54676]
[1776801015659,65.71,75039.85,111.7,-0.0223,2e-05,2.55946]
[1776801017246,65.71,75031.22,111.7,-0.02244,2e-05,2.57307]
[1776801018070,65.71,75028.85,111.7,-0.02248,2e-05,2.57693]
[1776801018912,65.71,75028.85,111.7,-0.02248,2e-05,2.57693]
[1776801019536,65.71,75051.19,111.7,-0.02211,2e-05,2.54132]
[1776801020559,65.71,75064.13,111.7,-0.02189,2e-05,2.52085]
[1776801021586,65.71,75075.5,111.7,-0.0217,2e-05,2.50299]
[1776801027647,65.71,75067.28,111.7,-0.02184,2e-05,2.51571]
[1776801033365,65.71,75058.06,111.7,-0.02196,2e-05,2.52684]
[1776801034262,65.71,75042.74,111.7,-0.02221,2e-05,2.55088]
[1776801038081,65.7,75035.15,111.7,-0.02234,2e-05,2.5627]
[1776801043821,65.7,75054.1,111.7,-0.02202,2e-05,2.53202]
[1776801044332,65.7,75037.19,111.7,-0.0223,2e-05,2.55861]
[1776801049367,65.69,75030.23,111.7,-0.0224,2e-05,2.56897]
[1776801054403,65.69,75028.28,111.7,-0.02243,2e-05,2.57136]
[1776801057424,65.69,75010.81,111.7,-0.02272,2e-05,2.59886]
[1776801059555,65.69,75008.98,111.7,-0.02275,2e-05,2.6016]
[1776801059626,65.68,75008.86,111.7,-0.02275,2e-05,2.60159]
[1776801060356,65.68,75008.86,111.7,-0.02275,2e-05,2.60159]
[1776801060646,65.68,74995.97,111.7,-0.02297,2e-05,2.62219]
[1776801062466,65.68,74982.41,111.7,-0.02321,2e-05,2.64449]
[1776801063208,65.68,74982.41,111.7,-0.02321,2e-05,2.64449]
[1776801065487,65.69,75004.34,111.7,-0.02283,2e-05,2.60931]
[1776801070529,65.69,74996.42,111.7,-0.02298,2e-05,2.62292]
[1776801071510,65.69,74996.42,111.7,-0.02298,2e-05,2.62292]
[1776801074034,65.69,74980.06,111.7,-0.02326,2e-05,2.64978]
[1776801074103,65.69,74980.06,111.7,-0.02326,2e-05,2.64978]
[1776801079592,65.7,74987.0,111.7,-0.02315,2e-05,2.63916]
[1776801083848,65.7,74984.32,111.7,-0.0232,2e-05,2.64402]
[1776801083888,65.7,74972.4,111.7,-0.02341,2e-05,2.66361]
[1776801088659,65.7,74986.26,111.7,-0.02317,2e-05,2.64125]
[1776801093694,65.71,74984.56,111.7,-0.02318,2e-05,2.64163]
[1776801098729,65.71,75002.65,111.7,-0.02288,2e-05,2.61298]
[1776801103764,65.72,75003.95,111.7,-0.02287,2e-05,2.61188]
[1776801107221,65.72,75007.96,111.7,-0.0228,2e-05,2.60593]
[1776801112828,65.73,75007.44,111.7,-0.02282,2e-05,2.60799]
[1776801117863,65.73,74997.79,111.7,-0.023,2e-05,2.62441]
[1776801121702,65.74,74999.33,111.7,-0.02298,2e-05,2.62238]
[1776801122949,65.74,74982.31,111.7,-0.02327,2e-05,2.65032]
[1776801126158,65.74,74993.54,111.7,-0.02308,2e-05,2.63235]
[1776801131968,65.75,75001.65,111.7,-0.02295,2e-05,2.62009]
[1776801134988,65.75,74986.99,111.7,-0.02321,2e-05,2.64434]
[1776801137552,65.75,74986.09,111.7,-0.02323,2e-05,2.64604]
[1776801143046,65.76,74977.83,111.7,-0.02338,2e-05,2.6602]
[1776801145453,65.76,74973.57,111.7,-0.02345,2e-05,2.66736]
[1776801145504,65.76,74973.57,111.7,-0.02345,2e-05,2.66736]
[1776801145581,65.76,74973.57,111.7,-0.02345,2e-05,2.66736]
[1776801146058,65.76,74973.57,111.7,-0.02345,2e-05,2.66736]
[1776801146069,65.76,74953.11,111.7,-0.02382,2e-05,2.70113]
[1776801147374,65.76,74947.67,111.7,-0.02391,2e-05,2.71017]
[1776801153118,65.76,74948.66,111.7,-0.02387,2e-05,2.70552]
[1776801153642,65.76,74948.66,111.7,-0.02387,2e-05,2.70552]
[1776801159160,65.76,74942.27,111.7,-0.02398,2e-05,2.71615]
[1776801164195,65.76,74943.44,111.7,-0.02396,2e-05,2.71418]
[1776801169231,65.76,74928.6,111.7,-0.02423,2e-05,2.73884]
[1776801171245,65.76,74940.04,111.7,-0.02402,2e-05,2.71968]
[1776801171566,65.76,74940.04,111.7,-0.02402,2e-05,2.71968]
[1776801174845,65.76,74927.23,111.7,-0.02425,2e-05,2.74098]
[1776801177287,65.76,74941.65,111.7,-0.02399,2e-05,2.71682]
[1776801182327,65.76,74939.58,111.7,-0.02403,2e-05,2.72021]
[1776801187362,65.76,74948.8,111.7,-0.02386,2e-05,2.70498]
[1776801192402,65.76,74949.39,111.7,-0.02386,2e-05,2.7043]
[1776801197437,65.76,74951.26,111.7,-0.02383,2e-05,2.70136]
[1776801202472,65.76,74953.7,111.7,-0.02379,2e-05,2.6977]
[1776801207506,65.76,74953.45,111.7,-0.02379,2e-05,2.69824]
[1776801208514,65.76,74968.8,111.7,-0.02352,2e-05,2.67298]
[1776801212198,65.76,74980.56,111.7,-0.02329,2e-05,2.65109]
[1776801214104,65.76,74986.24,111.7,-0.0232,2e-05,2.64184]
[1776801215385,65.77,74997.0,111.7,-0.02301,2e-05,2.62464]
[1776801215485,65.77,74997.0,111.7,-0.02301,2e-05,2.62464]
[1776801216812,65.77,75003.11,111.7,-0.02291,2e-05,2.61491]
[1776801223535,65.77,74992.84,111.7,-0.0231,2e-05,2.6327]
[1776801224492,65.78,74989.83,111.7,-0.02315,2e-05,2.63773]
[1776801224918,65.78,74989.83,111.7,-0.02315,2e-05,2.63773]
[1776801231677,65.78,74976.6,111.7,-0.02339,2e-05,2.66038]
[1776801236712,65.79,74971.21,111.7,-0.02349,2e-05,2.66961]
[1776801241358,65.79,74981.08,111.7,-0.02332,2e-05,2.65372]
[1776801241579,65.79,74984.71,111.7,-0.02326,2e-05,2.6479]
[1776801241846,65.79,74984.71,111.7,-0.02326,2e-05,2.6479]
[1776801241889,65.79,74997.47,111.7,-0.02304,2e-05,2.62727]
[1776801244503,65.79,75004.72,111.7,-0.02292,2e-05,2.61581]
[1776801245372,65.79,75004.72,111.7,-0.02292,2e-05,2.61581]
[1776801250815,65.8,75014.83,111.7,-0.02276,2e-05,2.60057]
[1776801255850,65.8,75013.42,111.7,-0.02279,2e-05,2.60379]
[1776801260884,65.81,75012.64,111.7,-0.02281,2e-05,2.60602]
[1776801263906,65.81,74999.57,111.7,-0.02304,2e-05,2.62767]
[1776801264758,65.81,74999.57,111.7,-0.02304,2e-05,2.62767]
[1776801265355,65.81,74999.57,111.7,-0.02304,2e-05,2.62767]
[1776801266703,65.81,75002.55,111.7,-0.023,2e-05,2.62317]
[1776801268534,65.82,74994.45,111.7,-0.02314,2e-05,2.63661]
[1776801270208,65.82,74990.98,111.7,-0.0232,2e-05,2.64254]
[1776801271137,65.82,74994.36,111.7,-0.02314,2e-05,2.63718]
[1776801272470,65.82,74989.91,111.7,-0.0232,2e-05,2.64169]
[1776801273549,65.82,74989.56,111.7,-0.02321,2e-05,2.64239]
[1776801274643,65.82,74992.99,111.7,-0.02315,2e-05,2.63682]
[1776801280046,65.83,74990.81,111.7,-0.0232,2e-05,2.64132]
[1776801285081,65.83,74983.82,111.7,-0.02332,2e-05,2.65332]
[1776801289121,65.83,74964.88,111.7,-0.02366,2e-05,2.68476]
[1776801294156,65.84,74970.39,111.7,-0.02357,2e-05,2.67604]
[1776801299191,65.84,74971.07,111.7,-0.02356,2e-05,2.67528]
[1776801304238,65.84,74975.84,111.7,-0.02348,2e-05,2.66775]
[1776801313292,65.85,74981.8,111.7,-0.02338,2e-05,2.65881]
[1776801318327,65.85,74993.81,111.7,-0.02318,2e-05,2.6398]
[1776801321580,65.85,75003.28,111.7,-0.02302,2e-05,2.62489]
[1776801322212,65.85,75003.28,111.7,-0.02302,2e-05,2.62489]
[1776801322590,65.85,74997.39,111.7,-0.02312,2e-05,2.63458]
[1776801323914,65.85,75003.4,111.7,-0.02302,2e-05,2.62499]
[1776801326173,65.86,75014.89,111.7,-0.02283,2e-05,2.6068]
[1776801326384,65.86,75023.57,111.7,-0.02268,2e-05,2.59306]
[1776801327365,65.86,75023.57,111.7,-0.02268,2e-05,2.59306]
[1776801327390,65.86,75024.0,111.7,-0.02267,2e-05,2.5922]
[1776801328438,65.86,75024.0,111.7,-0.02267,2e-05,2.5922]
[1776801329027,65.86,75021.13,111.7,-0.02272,2e-05,2.59701]
[1776801329341,65.86,75021.13,111.7,-0.02272,2e-05,2.59701]
[1776801329404,65.86,75012.57,111.7,-0.02287,2e-05,2.61059]
[1776801329499,65.86,75012.57,111.7,-0.02287,2e-05,2.61059]
[1776801330411,65.86,75004.13,111.7,-0.02301,2e-05,2.62439]
[1776801331044,65.86,75004.13,111.7,-0.02301,2e-05,2.62439]
[1776801331418,65.86,75005.12,111.7,-0.02297,2e-05,2.61998]
[1776801336453,65.88,75004.91,111.7,-0.02301,2e-05,2.6234]
[1776801339269,65.89,75005.14,111.7,-0.02302,2e-05,2.62426]
[1776801339368,65.89,75008.71,111.7,-0.02296,2e-05,2.61912]
[1776801344509,65.9,75005.79,111.7,-0.02302,2e-05,2.62461]
[1776801347530,65.9,75024.4,111.7,-0.02271,2e-05,2.59511]
[1776801350470,65.9,75030.93,111.7,-0.0226,2e-05,2.58486]
[1776801351016,65.9,75030.15,111.7,-0.02262,2e-05,2.58633]
[1776801352122,65.9,75029.65,111.7,-0.02262,2e-05,2.58716]
[1776801352142,65.9,75028.87,111.7,-0.02264,2e-05,2.58862]
[1776801352809,65.9,75028.87,111.7,-0.02264,2e-05,2.58862]
[1776801352956,65.9,75028.87,111.7,-0.02264,2e-05,2.58862]
[1776801353058,65.9,75029.6,111.7,-0.02263,2e-05,2.58727]
[1776801353808,65.9,75029.6,111.7,-0.02263,2e-05,2.58727]
[1776801353854,65.9,75028.82,111.7,-0.02264,2e-05,2.58852]
[1776801355385,65.9,75028.82,111.7,-0.02264,2e-05,2.58852]
[1776801355586,65.9,75033.1,111.7,-0.02256,2e-05,2.58132]
[1776801359139,65.9,75034.51,111.7,-0.02254,2e-05,2.57952]
[1776801364659,65.91,75027.25,111.7,-0.02268,2e-05,2.59259]
[1776801369685,65.92,75033.09,111.7,-0.02259,2e-05,2.58431]
[1776801371100,65.92,75033.09,111.7,-0.02259,2e-05,2.58431]
[1776801371178,65.92,75033.8,111.7,-0.02258,2e-05,2.5834]
[1776801371699,65.92,75014.51,111.7,-0.02291,2e-05,2.61454]
[1776801372706,65.93,75001.78,111.7,-0.02314,2e-05,2.63573]
[1776801377740,65.94,75002.86,111.7,-0.02315,2e-05,2.6369]
[1776801381465,65.96,75014.02,111.7,-0.02298,2e-05,2.62121]
[1776801386255,65.97,75019.16,111.7,-0.02291,2e-05,2.61477]
[1776801386292,65.98,75020.36,111.7,-0.02291,2e-05,2.61408]
[1776801388747,65.98,75021.5,111.7,-0.02289,2e-05,2.6124]
[1776801388817,65.98,75022.69,111.7,-0.02287,2e-05,2.61065]
[1776801393852,66.0,75019.32,111.7,-0.02294,2e-05,2.61621]
[1776801398888,66.02,75009.32,111.7,-0.02314,2e-05,2.63542]
[1776801403923,66.04,74995.7,111.7,-0.02341,2e-05,2.6604]
[1776801407951,66.05,75009.5,111.7,-0.02319,2e-05,2.64011]
[1776801412987,66.07,75010.89,111.7,-0.02319,2e-05,2.64067]
[1776801418022,66.09,75011.29,111.7,-0.02322,2e-05,2.64287]
[1776801423057,66.11,74993.03,111.7,-0.02356,2e-05,2.67539]
[1776801424064,66.11,74980.59,111.7,-0.02379,2e-05,2.69634]
[1776801426077,66.12,74994.05,111.7,-0.02356,2e-05,2.67526]
[1776801431113,66.13,74987.78,111.7,-0.0237,2e-05,2.68805]
[1776801436148,66.15,74980.39,111.7,-0.02386,2e-05,2.70312]
[1776801441184,66.17,74980.94,111.7,-0.02387,2e-05,2.70454]
[1776801446221,66.18,74982.66,111.7,-0.02387,2e-05,2.70408]
[1776801451256,66.2,74986.17,111.7,-0.02381,2e-05,2.69765]
[1776801456290,66.21,74985.33,111.7,-0.02385,2e-05,2.70141]
[1776801459456,66.22,74986.39,111.7,-0.02384,2e-05,2.70062]
[1776801459555,66.22,75000.33,111.7,-0.0236,2e-05,2.67826]
[1776801460901,66.22,75005.13,111.7,-0.02351,2e-05,2.67043]
[1776801461330,66.23,74999.06,111.7,-0.02363,2e-05,2.68091]
[1776801465019,66.24,74997.99,111.7,-0.02366,2e-05,2.68417]
[1776801465361,66.24,74998.2,111.7,-0.02366,2e-05,2.68433]
[1776801467087,66.24,74995.53,111.7,-0.02371,2e-05,2.68874]
[1776801467375,66.24,74995.38,111.7,-0.02371,2e-05,2.68901]
[1776801472410,66.25,74997.37,111.7,-0.0237,2e-05,2.68821]
[1776801477446,66.27,74996.9,111.7,-0.02374,2e-05,2.69141]
[1776801482481,66.29,74998.78,111.7,-0.02373,2e-05,2.69075]
[1776801487517,66.3,75001.32,111.7,-0.02371,2e-05,2.68899]
[1776801492553,66.32,74998.51,111.7,-0.02378,2e-05,2.69602]
[1776801494567,66.32,74986.96,111.7,-0.024,2e-05,2.71591]
[1776801499602,66.34,74984.84,111.7,-0.02406,2e-05,2.72163]
[1776801504636,66.35,74973.47,111.7,-0.02428,2e-05,2.74254]
[1776801505748,66.35,74978.07,111.7,-0.02421,2e-05,2.73531]
[1776801511686,66.37,74970.45,111.7,-0.02434,2e-05,2.74724]
[1776801513700,66.37,74983.21,111.7,-0.02412,2e-05,2.72687]
[1776801518735,66.39,74989.0,111.7,-0.02404,2e-05,2.71946]
[1776801523770,66.4,74990.08,111.7,-0.02404,2e-05,2.71983]
[1776801526183,66.4,74990.96,111.7,-0.02403,2e-05,2.71881]
[1776801526882,66.41,74997.14,111.7,-0.02393,2e-05,2.70951]
[1776801526971,66.41,75006.05,111.7,-0.02378,2e-05,2.69491]
[1776801530612,66.41,75005.11,111.7,-0.02379,2e-05,2.69645]
[1776801530819,66.41,75003.76,111.7,-0.02382,2e-05,2.69866]
[1776801535819,66.42,75003.75,111.7,-0.02384,2e-05,2.70051]
[1776801536335,66.42,75003.75,111.7,-0.02384,2e-05,2.70051]
[1776801541899,66.44,75003.03,111.7,-0.02388,2e-05,2.70488]
[1776801546934,66.45,75006.94,111.7,-0.02384,2e-05,2.70069]
[1776801551969,66.47,75007.87,111.7,-0.02384,2e-05,2.70142]
[1776801557004,66.48,75008.0,111.7,-0.02386,2e-05,2.70341]
[1776801559850,66.49,75006.44,111.7,-0.0239,2e-05,2.70686]
[1776801559857,66.49,75006.44,111.7,-0.0239,2e-05,2.70686]
[1776801560027,66.49,75007.47,111.7,-0.02389,2e-05,2.70561]
[1776801561912,66.49,75006.94,111.7,-0.0239,2e-05,2.70646]
[1776801562041,66.49,75006.57,111.7,-0.0239,2e-05,2.70705]
[1776801564303,66.49,75006.01,111.7,-0.02392,2e-05,2.70841]
[1776801564328,66.49,75006.01,111.7,-0.02392,2e-05,2.70841]
[1776801564404,66.5,75005.56,111.7,-0.02394,2e-05,2.71002]
[1776801566032,66.5,75009.95,111.7,-0.02386,2e-05,2.70282]
[1776801566069,66.5,75009.93,111.7,-0.02386,2e-05,2.70284]
[1776801570156,66.51,75013.52,111.7,-0.02381,2e-05,2.69831]
[1776801570182,66.51,75014.83,111.7,-0.02379,2e-05,2.69661]
[1776801570891,66.51,75014.83,111.7,-0.02379,2e-05,2.69661]
[1776801574127,66.51,75034.06,111.7,-0.02344,2e-05,2.66284]
[1776801579160,66.52,75040.97,111.7,-0.02332,2e-05,2.65199]
[1776801583951,66.52,75051.03,111.7,-0.02315,2e-05,2.63614]
[1776801586210,66.52,75038.38,111.7,-0.02337,2e-05,2.65683]
[1776801587216,66.52,75026.74,111.7,-0.02357,2e-05,2.67577]
[1776801588710,66.52,75026.74,111.7,-0.02357,2e-05,2.67577]
[1776801589232,66.52,75033.92,111.7,-0.02345,2e-05,2.66423]
[1776801594318,66.69,75033.94,111.7,-0.02372,2e-05,2.68961]
[1776801599770,66.73,75034.55,111.7,-0.02377,2e-05,2.69478]
[1776801600263,66.73,75034.55,111.7,-0.02377,2e-05,2.69478]
[1776801600912,66.73,75034.55,111.7,-0.02377,2e-05,2.69478]
[1776801600331,66.76,75032.9,111.7,-0.02385,2e-05,2.70214]
[1776801601325,66.76,75019.09,111.7,-0.02409,2e-05,2.72471]
[1776801602332,66.76,75007.14,111.7,-0.0243,2e-05,2.74435]
[1776801604486,66.76,75006.58,111.7,-0.02431,2e-05,2.74521]
[1776801604603,66.76,75006.58,111.7,-0.02431,2e-05,2.74521]
[1776801604676,66.75,75010.93,111.7,-0.02423,2e-05,2.73795]
[1776801609327,66.76,75020.94,111.7,-0.02407,2e-05,2.72253]
[1776801609382,66.76,75021.3,111.7,-0.02407,2e-05,2.72232]
[1776801611464,66.77,75026.18,111.7,-0.02398,2e-05,2.71474]
[1776801611490,66.77,75047.41,111.7,-0.02361,2e-05,2.68012]
[1776801613310,66.77,75051.32,111.7,-0.02354,2e-05,2.67375]
[1776801619495,66.77,75055.87,111.7,-0.02347,2e-05,2.66661]
[1776801623084,66.77,75049.97,111.7,-0.02357,2e-05,2.67631]
[1776801628521,66.77,75055.1,111.7,-0.02348,2e-05,2.6682]
[1776801633556,66.77,75057.73,111.7,-0.02342,2e-05,2.66117]
[1776801634120,66.77,75057.73,111.7,-0.02342,2e-05,2.66117]
[1776801634563,66.77,75048.73,111.7,-0.02357,2e-05,2.6757]
[1776801636069,66.77,75056.13,111.7,-0.02344,2e-05,2.66304]
[1776801636791,66.77,75056.13,111.7,-0.02344,2e-05,2.66304]
[1776801637579,66.76,75059.34,111.7,-0.02338,2e-05,2.65752]
[1776801637602,66.76,75059.34,111.7,-0.02338,2e-05,2.65752]
[1776801637680,66.76,75058.67,111.7,-0.02339,2e-05,2.65866]
[1776801639250,66.76,75062.52,111.7,-0.02332,2e-05,2.65252]
[1776801639599,66.76,75064.9,111.7,-0.02328,2e-05,2.64837]
[1776801640952,66.76,75063.79,111.7,-0.0233,2e-05,2.64984]
[1776801641613,66.76,75063.52,111.7,-0.0233,2e-05,2.65035]
[1776801642229,66.76,75063.52,111.7,-0.0233,2e-05,2.65035]
[1776801647656,66.76,75063.19,111.7,-0.02331,2e-05,2.65128]
[1776801652691,66.77,75072.97,111.7,-0.02315,2e-05,2.63598]
[1776801652838,66.77,75072.97,111.7,-0.02315,2e-05,2.63598]
[1776801653554,66.77,75072.97,111.7,-0.02315,2e-05,2.63598]
[1776801653826,66.77,75076.11,111.7,-0.0231,2e-05,2.63107]
[1776801654091,66.77,75076.11,111.7,-0.0231,2e-05,2.63107]
[1776801654705,66.76,75077.68,111.7,-0.02307,2e-05,2.62828]
[1776801658635,66.76,75077.11,111.7,-0.02307,2e-05,2.62836]
[1776801660747,66.75,75089.5,111.7,-0.02285,2e-05,2.60783]
[1776801663422,66.75,75097.38,111.7,-0.02271,2e-05,2.59488]
[1776801664981,66.75,75114.42,111.7,-0.02242,2e-05,2.56764]
[1776801665786,66.75,75114.42,111.7,-0.02242,2e-05,2.56764]
[1776801665787,66.75,75114.42,111.7,-0.02242,2e-05,2.56764]
[1776801665805,66.75,75125.92,111.7,-0.02223,2e-05,2.54948]
[1776801667137,66.75,75126.68,111.7,-0.02222,2e-05,2.54816]
[1776801672294,66.74,75122.4,111.7,-0.02228,2e-05,2.55413]
[1776801677599,66.74,75129.56,111.7,-0.02216,2e-05,2.54244]
[1776801680583,66.74,75146.17,111.7,-0.02188,2e-05,2.51633]
[1776801685925,66.73,75143.93,111.7,-0.02191,2e-05,2.51925]
[1776801689168,66.73,75142.0,111.7,-0.02194,2e-05,2.52206]
[1776801689698,66.73,75154.65,111.7,-0.02174,2e-05,2.50239]
[1776801690203,66.73,75154.65,111.7,-0.02174,2e-05,2.50239]
[1776801690927,66.73,75160.0,111.7,-0.02165,2e-05,2.49417]
[1776801696125,66.73,75161.0,111.7,-0.02161,2e-05,2.48958]
[1776801702043,66.73,75169.78,111.7,-0.02147,2e-05,2.47604]
[1776801707078,66.73,75171.14,111.7,-0.02144,2e-05,2.47391]
[1776801712296,66.73,75173.57,111.7,-0.0214,2e-05,2.47016]
[1776801719162,66.73,75168.64,111.7,-0.02148,2e-05,2.4776]
[1776801722192,66.73,75183.48,111.7,-0.02125,2e-05,2.455]
[1776801727227,66.73,75182.3,111.7,-0.02127,2e-05,2.45693]
[1776801729634,66.73,75167.29,111.7,-0.0215,2e-05,2.47979]
[1776801731255,66.73,75150.93,111.7,-0.02177,2e-05,2.50485]
[1776801736290,66.73,75150.66,111.7,-0.02177,2e-05,2.50495]
[1776801737762,66.73,75150.66,111.7,-0.02177,2e-05,2.50495]
[1776801738149,66.72,75150.33,111.7,-0.02177,2e-05,2.50533]
[1776801739566,66.72,75146.01,111.7,-0.02184,2e-05,2.512]
[1776801742080,66.72,75144.79,111.7,-0.02186,2e-05,2.51365]
[1776801747198,66.72,75146.46,111.7,-0.02183,2e-05,2.51073]
[1776801751117,66.72,75143.24,111.7,-0.02188,2e-05,2.51539]
[1776801754706,66.72,75138.63,111.7,-0.02193,2e-05,2.51934]
[1776801755343,66.72,75133.74,111.7,-0.02201,2e-05,2.52671]
[1776801757438,66.71,75117.78,111.7,-0.02226,2e-05,2.5513]
[1776801762474,66.71,75117.01,111.7,-0.02227,2e-05,2.55173]
[1776801764414,66.71,75116.98,111.7,-0.02227,2e-05,2.55162]
[1776801769523,66.7,75122.45,111.7,-0.02217,2e-05,2.54219]
[1776801774558,66.7,75120.51,111.7,-0.02219,2e-05,2.54453]
[1776801779074,66.69,75119.87,111.7,-0.0222,2e-05,2.54497]
[1776801782618,66.69,75104.24,111.7,-0.02245,2e-05,2.56887]
[1776801787655,66.68,75098.31,111.7,-0.02254,2e-05,2.57706]
[1776801789669,66.68,75115.71,111.7,-0.02225,2e-05,2.54956]
[1776801792826,66.68,75140.68,111.7,-0.02183,2e-05,2.51017]
[1776801798732,66.67,75141.83,111.7,-0.02181,2e-05,2.50793]
[1776801803767,66.67,75142.08,111.7,-0.0218,2e-05,2.50715]
[1776801808802,66.67,75141.83,111.7,-0.0218,2e-05,2.50716]
[1776801813837,66.67,75132.56,111.7,-0.02192,2e-05,2.51818]
[1776801818872,66.66,75132.74,111.7,-0.02192,2e-05,2.51743]
[1776801823907,66.66,75138.68,111.7,-0.02181,2e-05,2.50779]
[1776801828942,66.66,75142.07,111.7,-0.02176,2e-05,2.50218]
[1776801833978,66.66,75144.66,111.7,-0.02171,2e-05,2.49786]
[1776801839892,66.65,75153.78,111.7,-0.02156,2e-05,2.48367]
[1776801844057,66.65,75169.72,111.7,-0.02131,2e-05,2.45924]
[1776801849092,66.65,75172.42,111.7,-0.02126,2e-05,2.45524]
[1776801855663,66.65,75173.53,111.7,-0.02125,2e-05,2.45366]
[1776801856912,66.66,75173.53,111.7,-0.02125,2e-05,2.45374]
[1776801858154,66.66,75186.1,111.7,-0.02105,2e-05,2.43479]
[1776801863189,66.66,75186.68,111.7,-0.02104,2e-05,2.43421]
[1776801868225,66.66,75175.02,111.7,-0.02123,2e-05,2.45216]
[1776801873260,66.66,75173.85,111.7,-0.02123,2e-05,2.45122]
[1776801876493,66.66,75167.9,111.7,-0.02132,2e-05,2.46032]
[1776801881319,66.66,75146.01,111.7,-0.02167,2e-05,2.49382]
[1776801882613,66.66,75146.01,111.7,-0.02167,2e-05,2.49382]
[1776801888812,66.66,75136.47,111.7,-0.02182,2e-05,2.50813]
[1776801893820,66.66,75134.55,111.7,-0.02185,2e-05,2.51073]
[1776801899444,66.65,75124.25,111.7,-0.02201,2e-05,2.52599]
[1776801904480,66.65,75131.22,111.7,-0.02189,2e-05,2.51466]
[1776801907501,66.65,75145.22,111.7,-0.02166,2e-05,2.49282]
[1776801912536,66.65,75148.21,111.7,-0.02161,2e-05,2.48801]
[1776801917572,66.64,75145.86,111.7,-0.02165,2e-05,2.49137]
[1776801922607,66.64,75144.44,111.7,-0.02167,2e-05,2.49328]
[1776801927644,66.64,75144.26,111.7,-0.02167,2e-05,2.49328]
[1776801932678,66.64,75140.4,111.7,-0.0217,2e-05,2.49605]
[1776801935699,66.64,75127.44,111.7,-0.02191,2e-05,2.51587]
[1776801940734,66.63,75123.25,111.7,-0.02198,2e-05,2.52189]
[1776801945770,66.63,75124.03,111.7,-0.02196,2e-05,2.52015]
[1776801949074,66.63,75099.41,111.7,-0.02236,2e-05,2.55823]
[1776801950133,66.63,75076.18,111.7,-0.02275,2e-05,2.59457]
[1776801951063,66.63,75076.18,111.7,-0.02275,2e-05,2.59457]
[1776801951112,66.62,75078.59,111.7,-0.0227,2e-05,2.59051]
[1776801951294,66.62,75078.59,111.7,-0.0227,2e-05,2.59051]
[1776801951875,66.62,75078.59,111.7,-0.0227,2e-05,2.59051]
[1776801951912,66.63,75082.79,111.7,-0.02263,2e-05,2.58403]
[1776801956014,66.62,75080.72,111.7,-0.02266,2e-05,2.58665]
[1776801956906,66.62,75080.24,111.7,-0.02267,2e-05,2.58719]
[1776801957159,66.62,75078.74,111.7,-0.02269,2e-05,2.58934]
[1776801957983,66.62,75078.74,111.7,-0.02269,2e-05,2.58934]
[1776801958015,66.62,75077.89,111.7,-0.0227,2e-05,2.59047]
[1776801958388,66.62,75077.89,111.7,-0.0227,2e-05,2.59047]
[1776801958861,66.62,75078.07,111.7,-0.0227,2e-05,2.58996]
[1776801960166,66.61,75076.68,111.7,-0.02272,2e-05,2.59194]
[1776801960875,66.61,75073.31,111.7,-0.02278,2e-05,2.59744]
[1776801962285,66.62,75067.9,111.7,-0.02287,2e-05,2.60619]
[1776801963312,66.62,75071.27,111.7,-0.02282,2e-05,2.60097]
[1776801969937,66.62,75074.36,111.7,-0.02277,2e-05,2.59712]
[1776801974416,66.63,75077.56,111.7,-0.02273,2e-05,2.59266]
[1776801974975,66.63,75077.84,111.7,-0.02272,2e-05,2.59199]
[1776801979725,66.62,75078.98,111.7,-0.02269,2e-05,2.58929]
[1776801984280,66.61,75091.14,111.7,-0.02248,2e-05,2.56913]
[1776801990082,66.61,75087.6,111.7,-0.02252,2e-05,2.5736]
[1776801995122,66.6,75086.66,111.7,-0.02251,2e-05,2.5712]
[1776802000156,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802000273,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802000281,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802000341,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802000566,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802000649,66.59,75082.7,111.7,-0.02256,2e-05,2.57652]
[1776802001165,66.6,75065.65,111.7,-0.02285,2e-05,2.60374]
[1776802005289,66.6,75061.77,111.7,-0.02292,2e-05,2.61048]
[1776802011233,66.6,75059.97,111.7,-0.02296,2e-05,2.61419]
[1776802016270,66.61,75055.98,111.7,-0.02304,2e-05,2.62123]
[1776802017667,66.61,75055.98,111.7,-0.02304,2e-05,2.62123]
[1776802019879,66.61,75044.99,111.7,-0.02323,2e-05,2.63909]
[1776802020372,66.61,75044.29,111.7,-0.02324,2e-05,2.64041]
[1776802022321,66.61,75051.54,111.7,-0.02312,2e-05,2.62887]
[1776802027367,66.62,75050.53,111.7,-0.02314,2e-05,2.63124]
[1776802032402,66.62,75046.54,111.7,-0.02322,2e-05,2.63821]
[1776802035422,66.62,75034.73,111.7,-0.02343,2e-05,2.65751]
[1776802036680,66.62,75034.73,111.7,-0.02343,2e-05,2.65751]
[1776802042472,66.63,75023.17,111.7,-0.02363,2e-05,2.67663]
[1776802047507,66.63,75017.57,111.7,-0.02373,2e-05,2.68586]
[1776802052542,66.63,75023.42,111.7,-0.0236,2e-05,2.67342]
[1776802057376,66.63,75025.05,111.7,-0.02358,2e-05,2.67095]
[1776802058664,66.63,75018.8,111.7,-0.02369,2e-05,2.68114]
[1776802059340,66.63,75010.39,111.7,-0.02383,2e-05,2.69488]
[1776802060753,66.63,75007.9,111.7,-0.02388,2e-05,2.69895]
[1776802060789,66.63,75007.54,111.7,-0.02388,2e-05,2.69953]
[1776802062753,66.63,75007.36,111.7,-0.02389,2e-05,2.70028]
[1776802062762,66.63,75007.36,111.7,-0.02389,2e-05,2.70028]
[1776802062774,66.63,75006.1,111.7,-0.02392,2e-05,2.7028]
[1776802068658,66.63,75004.53,111.7,-0.02395,2e-05,2.70528]
[1776802069759,66.63,75004.53,111.7,-0.02395,2e-05,2.70528]
[1776802075707,66.63,75001.89,111.7,-0.02399,2e-05,2.70946]
[1776802080743,66.63,75000.21,111.7,-0.02402,2e-05,2.71212]
[1776802085778,66.63,75000.35,111.7,-0.02402,2e-05,2.71179]
[1776802090813,66.63,75009.74,111.7,-0.02385,2e-05,2.69629]
[1776802095847,66.63,75015.44,111.7,-0.02375,2e-05,2.68705]
[1776802100883,66.63,75016.17,111.7,-0.02374,2e-05,2.68597]
[1776802105918,66.63,75025.49,111.7,-0.02358,2e-05,2.67095]
[1776802107944,66.63,75026.67,111.7,-0.02356,2e-05,2.66906]
[1776802113974,66.64,75032.44,111.7,-0.02344,2e-05,2.65723]
[1776802118042,66.64,75040.42,111.7,-0.0233,2e-05,2.64461]
[1776802125050,66.64,75038.19,111.7,-0.02335,2e-05,2.64891]
[1776802130086,66.64,75036.61,111.7,-0.02338,2e-05,2.65184]
[1776802135121,66.65,75037.29,111.7,-0.02337,2e-05,2.6511]
[1776802141163,66.65,75040.48,111.7,-0.02332,2e-05,2.64639]
[1776802146198,66.65,75041.86,111.7,-0.0233,2e-05,2.64457]
[1776802151233,66.66,75047.16,111.7,-0.02321,2e-05,2.63651]
[1776802156268,66.66,75048.59,111.7,-0.02319,2e-05,2.63468]
[1776802161303,66.66,75045.36,111.7,-0.02325,2e-05,2.6403]
[1776802166338,66.66,75059.21,111.7,-0.02302,2e-05,2.61852]
[1776802168352,66.67,75072.44,111.7,-0.0228,2e-05,2.59772]
[1776802170366,66.67,75087.0,111.7,-0.02256,2e-05,2.57501]
[1776802171627,66.67,75087.0,111.7,-0.02256,2e-05,2.57501]
[1776802171676,66.67,75087.0,111.7,-0.02256,2e-05,2.57501]
[1776802171686,66.67,75087.0,111.7,-0.02256,2e-05,2.57501]
[1776802176229,66.67,75091.73,111.7,-0.02246,2e-05,2.56541]
[1776802179899,66.68,75096.24,111.7,-0.0224,2e-05,2.55918]
[1776802180169,66.68,75096.24,111.7,-0.0224,2e-05,2.55918]
[1776802180291,66.68,75096.24,111.7,-0.0224,2e-05,2.55918]
[1776802180489,66.68,75099.85,111.7,-0.02234,2e-05,2.55374]
[1776802180703,66.68,75099.85,111.7,-0.02234,2e-05,2.55374]
[1776802180926,66.68,75099.85,111.7,-0.02234,2e-05,2.55374]
[1776802181156,66.68,75099.85,111.7,-0.02234,2e-05,2.55374]
[1776802181364,66.68,75147.07,111.7,-0.02157,2e-05,2.48079]
[1776802181734,66.68,75147.07,111.7,-0.02157,2e-05,2.48079]
[1776802181979,66.68,75147.07,111.7,-0.02157,2e-05,2.48079]
[1776802181998,66.68,75147.07,111.7,-0.02157,2e-05,2.48079]
[1776802182113,66.68,75147.07,111.7,-0.02157,2e-05,2.48079]
[1776802182654,66.68,75144.88,111.7,-0.02161,2e-05,2.4844]
[1776802182686,66.68,75144.88,111.7,-0.02161,2e-05,2.4844]
[1776802182716,66.68,75144.88,111.7,-0.02161,2e-05,2.4844]
[1776802182952,66.68,75144.88,111.7,-0.02161,2e-05,2.4844]
[1776802183188,66.68,75144.88,111.7,-0.02161,2e-05,2.4844]
[1776802183368,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802183749,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802183775,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802184029,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802184121,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802184214,66.68,75160.6,111.7,-0.02135,2e-05,2.45961]
[1776802184225,66.68,75225.64,111.7,-0.02033,2e-05,2.36211]
[1776802184533,66.68,75225.64,111.7,-0.02033,2e-05,2.36211]
[1776802184565,66.68,75225.64,111.7,-0.02033,2e-05,2.36211]
[1776802184700,66.68,75225.64,111.7,-0.02033,2e-05,2.36211]
[1776802185421,66.68,75234.4,111.7,-0.0202,2e-05,2.34955]
[1776802185885,66.68,75234.4,111.7,-0.0202,2e-05,2.34955]
[1776802186091,66.68,75234.4,111.7,-0.0202,2e-05,2.34955]
[1776802186200,66.68,75234.4,111.7,-0.0202,2e-05,2.34955]
[1776802186264,66.68,75297.98,111.7,-0.01925,1e-05,2.25775]
[1776802186724,66.68,75297.98,111.7,-0.01925,1e-05,2.25775]
[1776802186807,66.68,75297.98,111.7,-0.01925,1e-05,2.25775]
[1776802187205,66.68,75297.98,111.7,-0.01925,1e-05,2.25775]
[1776802187238,66.68,75346.29,111.7,-0.01856,1e-05,2.18967]
[1776802187727,66.68,75346.29,111.7,-0.01856,1e-05,2.18967]
[1776802188686,66.68,75338.08,111.7,-0.01868,1e-05,2.20111]
[1776802189116,66.68,75359.67,111.7,-0.01837,1e-05,2.17104]
[1776802189498,66.68,75359.67,111.7,-0.01837,1e-05,2.17104]
[1776802190179,66.68,75359.67,111.7,-0.01837,1e-05,2.17104]
[1776802190229,66.68,75378.88,111.7,-0.0181,1e-05,2.14459]
[1776802191083,66.68,75378.88,111.7,-0.0181,1e-05,2.14459]
[1776802191089,66.68,75378.88,111.7,-0.0181,1e-05,2.14459]
[1776802191159,66.68,75378.88,111.7,-0.0181,1e-05,2.14459]
[1776802191231,66.68,75390.49,111.7,-0.01794,1e-05,2.12876]
[1776802191463,66.68,75390.49,111.7,-0.01794,1e-05,2.12876]
[1776802192116,66.68,75419.04,111.7,-0.01756,1e-05,2.09065]
[1776802192811,66.68,75419.04,111.7,-0.01756,1e-05,2.09065]
[1776802193291,66.69,75390.94,111.7,-0.01795,1e-05,2.12978]
[1776802194009,66.69,75390.94,111.7,-0.01795,1e-05,2.12978]
[1776802194025,66.69,75414.71,111.7,-0.01763,1e-05,2.09766]
[1776802195398,66.69,75414.71,111.7,-0.01763,1e-05,2.09766]
[1776802199201,66.71,75402.29,111.7,-0.01782,1e-05,2.11708]
[1776802200123,66.71,75383.93,111.7,-0.01808,1e-05,2.14212]
[1776802200667,66.71,75358.59,111.7,-0.01843,1e-05,2.17698]
[1776802201992,66.71,75358.59,111.7,-0.01843,1e-05,2.17698]
[1776802202341,66.71,75358.59,111.7,-0.01843,1e-05,2.17698]
[1776802202407,66.71,75358.59,111.7,-0.01843,1e-05,2.17698]
[1776802202376,66.71,75355.81,111.7,-0.01847,1e-05,2.18081]
[1776802202854,66.71,75355.81,111.7,-0.01847,1e-05,2.18081]
[1776802203360,66.72,75397.53,111.7,-0.01789,1e-05,2.12388]
[1776802203916,66.72,75385.21,111.7,-0.01806,1e-05,2.14071]
[1776802205683,66.72,75362.94,111.7,-0.01837,1e-05,2.17132]
[1776802206937,66.72,75362.94,111.7,-0.01837,1e-05,2.17132]
[1776802207196,66.72,75362.94,111.7,-0.01837,1e-05,2.17132]
[1776802207289,66.72,75371.74,111.7,-0.01825,1e-05,2.15915]
[1776802208031,66.72,75371.74,111.7,-0.01825,1e-05,2.15915]
[1776802208264,66.72,75411.68,111.7,-0.0177,1e-05,2.10476]
[1776802209054,66.72,75428.05,111.7,-0.01748,1e-05,2.08313]
[1776802210612,66.72,75428.05,111.7,-0.01748,1e-05,2.08313]
[1776802210450,66.72,75448.76,111.7,-0.01721,1e-05,2.05558]
[1776802210797,66.72,75448.76,111.7,-0.01721,1e-05,2.05558]
[1776802211161,66.72,75448.76,111.7,-0.01721,1e-05,2.05558]
[1776802211321,66.72,75482.15,111.7,-0.01677,1e-05,2.01177]
[1776802215908,66.72,75478.93,111.7,-0.01681,1e-05,2.01624]
[1776802217297,66.72,75487.33,111.7,-0.01671,1e-05,2.00578]
[1776802217327,66.74,75504.8,111.7,-0.01651,1e-05,1.98572]
[1776802217558,66.74,75504.8,111.7,-0.01651,1e-05,1.98572]
[1776802217592,66.74,75504.8,111.7,-0.01651,1e-05,1.98572]
[1776802219024,66.76,75509.85,111.7,-0.01647,1e-05,1.98209]
[1776802220348,66.81,75527.03,111.7,-0.01631,1e-05,1.96594]
[1776802224407,66.9,75545.35,111.7,-0.0162,1e-05,1.95473]
[1776802225032,66.9,75545.35,111.7,-0.0162,1e-05,1.95473]
[1776802226030,66.93,75531.52,111.7,-0.01641,1e-05,1.97572]
[1776802227064,66.93,75531.52,111.7,-0.01641,1e-05,1.97572]
[1776802227419,66.97,75515.62,111.7,-0.01667,1e-05,2.00243]
[1776802227646,66.97,75515.62,111.7,-0.01667,1e-05,2.00243]
[1776802228030,66.97,75515.62,111.7,-0.01667,1e-05,2.00243]
[1776802228248,66.98,75548.44,111.7,-0.01626,1e-05,1.96067]
[1776802230129,67.0,75547.26,111.7,-0.0163,1e-05,1.96543]
[1776802230924,67.0,75523.53,111.7,-0.01661,1e-05,1.9961]
[1776802234186,67.01,75524.11,111.7,-0.01659,1e-05,1.99367]
[1776802234463,67.01,75524.11,111.7,-0.01659,1e-05,1.99367]
[1776802234194,67.01,75510.24,111.7,-0.01677,1e-05,2.01183]
[1776802238534,67.02,75510.75,111.7,-0.01677,1e-05,2.01211]
[1776802240066,67.02,75493.42,111.7,-0.017,1e-05,2.03489]
[1776802241560,67.04,75491.63,111.7,-0.01704,1e-05,2.03968]
[1776802241979,67.04,75491.63,111.7,-0.01704,1e-05,2.03968]
[1776802242346,67.04,75491.63,111.7,-0.01704,1e-05,2.03968]
[1776802243428,67.04,75502.15,111.7,-0.01691,1e-05,2.02613]
[1776802243498,67.04,75502.15,111.7,-0.01691,1e-05,2.02613]
[1776802243512,67.04,75502.15,111.7,-0.01691,1e-05,2.02613]
[1776802244635,67.04,75489.84,111.7,-0.01707,1e-05,2.04259]
[1776802245507,67.04,75498.19,111.7,-0.01697,1e-05,2.03185]
[1776802246404,67.04,75498.19,111.7,-0.01697,1e-05,2.03185]
[1776802247930,67.05,75496.82,111.7,-0.01699,1e-05,2.03402]
[1776802247960,67.05,75496.82,111.7,-0.01699,1e-05,2.03402]
[1776802248379,67.05,75496.82,111.7,-0.01699,1e-05,2.03402]
[1776802248641,67.05,75500.88,111.7,-0.01694,1e-05,2.02891]
[1776802248788,67.05,75500.88,111.7,-0.01694,1e-05,2.02891]
[1776802248910,67.05,75500.88,111.7,-0.01694,1e-05,2.02891]
[1776802249338,67.05,75500.88,111.7,-0.01694,1e-05,2.02891]
[1776802249413,67.05,75538.53,111.7,-0.01645,1e-05,1.98032]
[1776802249626,67.05,75538.53,111.7,-0.01645,1e-05,1.98032]
[1776802250004,67.05,75538.53,111.7,-0.01645,1e-05,1.98032]
[1776802250069,67.05,75553.67,111.7,-0.01627,1e-05,1.96123]
[1776802251662,67.04,75553.69,111.7,-0.01625,1e-05,1.9601]
[1776802256651,67.03,75558.71,111.7,-0.01617,1e-05,1.95164]
[1776802259251,67.02,75570.87,111.7,-0.01602,1e-05,1.93618]
[1776802259841,67.02,75577.17,111.7,-0.01594,1e-05,1.92824]
[1776802262134,67.02,75583.12,111.7,-0.01587,1e-05,1.92075]
[1776802263475,67.02,75591.98,111.7,-0.01576,1e-05,1.9097]
[1776802267441,67.02,75594.83,111.7,-0.01573,1e-05,1.90636]
[1776802267939,67.02,75584.1,111.7,-0.01586,1e-05,1.91971]
[1776802268160,67.02,75584.1,111.7,-0.01586,1e-05,1.91971]
[1776802268850,67.02,75588.48,111.7,-0.0158,1e-05,1.91424]
[1776802269469,67.02,75571.68,111.7,-0.01601,1e-05,1.93523]
[1776802270219,67.02,75571.68,111.7,-0.01601,1e-05,1.93523]
[1776802270223,67.02,75558.06,111.7,-0.01618,1e-05,1.95234]
[1776802270909,67.02,75558.06,111.7,-0.01618,1e-05,1.95234]
[1776802271230,67.02,75591.59,111.7,-0.01576,1e-05,1.91023]
[1776802271626,67.02,75591.59,111.7,-0.01576,1e-05,1.91023]
[1776802272514,67.02,75591.59,111.7,-0.01576,1e-05,1.91023]
[1776802272322,67.02,75608.8,111.7,-0.01556,1e-05,1.88893]
[1776802272629,67.02,75608.8,111.7,-0.01556,1e-05,1.88893]
[1776802278458,67.02,75597.53,111.7,-0.01569,1e-05,1.90302]
[1776802278980,67.03,75587.8,111.7,-0.01581,1e-05,1.91512]
[1776802279519,67.03,75587.8,111.7,-0.01581,1e-05,1.91512]
[1776802279286,67.02,75574.91,111.7,-0.01597,1e-05,1.9312]
[1776802284324,67.02,75566.34,111.7,-0.01607,1e-05,1.94168]
[1776802288349,67.02,75578.16,111.7,-0.01593,1e-05,1.92662]
[1776802292018,67.02,75585.69,111.7,-0.01581,1e-05,1.91466]
[1776802292109,67.02,75585.69,111.7,-0.01581,1e-05,1.91466]
[1776802293385,67.02,75612.17,111.7,-0.01549,1e-05,1.882]
[1776802295407,67.03,75600.06,111.7,-0.01565,1e-05,1.89768]
[1776802296201,67.03,75600.06,111.7,-0.01565,1e-05,1.89768]
[1776802296406,67.03,75582.61,111.7,-0.01586,1e-05,1.91949]
[1776802300323,67.03,75582.86,111.7,-0.01586,1e-05,1.9191]
[1776802301087,67.03,75584.41,111.7,-0.01584,1e-05,1.91714]
[1776802302944,67.03,75585.42,111.7,-0.01582,1e-05,1.91585]
[1776802303606,67.03,75585.91,111.7,-0.01582,1e-05,1.91522]
[1776802306513,67.03,75584.84,111.7,-0.01583,1e-05,1.91651]
[1776802307769,67.03,75576.43,111.7,-0.01593,1e-05,1.92695]
[1776802308163,67.03,75576.43,111.7,-0.01593,1e-05,1.92695]
[1776802313535,67.02,75567.58,111.7,-0.01604,1e-05,1.93781]
[1776802313581,67.02,75551.68,111.7,-0.01624,1e-05,1.95782]
[1776802319573,67.02,75548.2,111.7,-0.01628,1e-05,1.96162]
[1776802322595,67.02,75535.06,111.7,-0.01644,1e-05,1.97802]
[1776802323765,67.02,75514.23,111.7,-0.0167,1e-05,2.00464]
[1776802326290,67.01,75500.71,111.7,-0.01687,1e-05,2.02157]
[1776802328031,67.01,75481.99,111.7,-0.01711,1e-05,2.04579]
[1776802331664,67.0,75466.72,111.7,-0.0173,1e-05,2.06478]
[1776802334432,67.0,75466.26,111.7,-0.0173,1e-05,2.06478]
[1776802334503,66.99,75463.33,111.7,-0.01734,1e-05,2.06836]
[1776802334689,66.99,75449.52,111.7,-0.01752,1e-05,2.08671]
[1776802338352,67.0,75441.68,111.7,-0.01763,1e-05,2.0974]
[1776802339251,67.0,75441.25,111.7,-0.01764,1e-05,2.09804]
[1776802339267,67.0,75443.02,111.7,-0.01761,1e-05,2.09574]
[1776802340587,67.0,75443.02,111.7,-0.01761,1e-05,2.09574]
[1776802341117,66.99,75446.04,111.7,-0.01757,1e-05,2.09135]
[1776802341739,66.99,75465.34,111.7,-0.01731,1e-05,2.06576]
[1776802343753,66.99,75480.11,111.7,-0.01711,1e-05,2.0457]
[1776802345511,66.99,75468.16,111.7,-0.01726,1e-05,2.06089]
[1776802349496,66.98,75484.91,111.7,-0.01703,1e-05,2.03778]
[1776802352264,66.97,75491.89,111.7,-0.01692,1e-05,2.02563]
[1776802352343,66.97,75523.32,111.7,-0.01651,1e-05,1.98484]
[1776802353811,66.97,75522.98,111.7,-0.01651,1e-05,1.98512]
[1776802354389,66.97,75522.98,111.7,-0.01651,1e-05,1.98512]
[1776802354822,66.97,75521.81,111.7,-0.01653,1e-05,1.98646]
[1776802355818,66.97,75516.55,111.7,-0.01659,1e-05,1.99305]
[1776802357855,66.97,75531.64,111.7,-0.0164,1e-05,1.97339]
[1776802360171,66.97,75530.35,111.7,-0.01641,1e-05,1.97491]
[1776802365938,66.96,75537.38,111.7,-0.01632,1e-05,1.96516]
[1776802368125,66.96,75549.24,111.7,-0.01617,1e-05,1.94989]
[1776802369143,66.96,75535.04,111.7,-0.01634,1e-05,1.96772]
[1776802370633,66.96,75523.4,111.7,-0.01649,1e-05,1.98236]
[1776802376016,66.95,75519.75,111.7,-0.01653,1e-05,1.98625]
[1776802381051,66.94,75547.74,111.7,-0.01617,1e-05,1.9498]
[1776802386086,66.94,75556.95,111.7,-0.01605,1e-05,1.93773]
[1776802391121,66.94,75557.61,111.7,-0.01603,1e-05,1.93656]
[1776802394147,66.94,75570.35,111.7,-0.01588,1e-05,1.92039]
[1776802399181,66.93,75580.46,111.7,-0.01575,1e-05,1.90762]
[1776802403210,66.93,75594.4,111.7,-0.01558,1e-05,1.89031]
[1776802404450,66.93,75576.42,111.7,-0.0158,1e-05,1.91263]
[1776802405462,66.93,75552.5,111.7,-0.01609,1e-05,1.9426]
[1776802411491,66.93,75545.12,111.7,-0.01618,1e-05,1.9515]
[1776802414645,66.93,75518.99,111.7,-0.01649,1e-05,1.98191]
[1776802416308,66.93,75506.51,111.7,-0.01664,1e-05,1.99765]
[1776802421347,66.92,75509.02,111.7,-0.0166,1e-05,1.9936]
[1776802424502,66.92,75541.83,111.7,-0.01618,1e-05,1.95123]
[1776802425623,66.92,75554.03,111.7,-0.01603,1e-05,1.93574]
[1776802427392,66.91,75568.95,111.7,-0.01585,1e-05,1.91694]
[1776802429407,66.91,75589.78,111.7,-0.01559,1e-05,1.89105]
[1776802434688,66.92,75583.18,111.7,-0.01567,1e-05,1.8993]
[1776802436106,66.92,75595.97,111.7,-0.01552,1e-05,1.88353]
[1776802441252,66.92,75586.47,111.7,-0.01564,1e-05,1.8954]
[1776802443508,66.92,75564.43,111.7,-0.01591,1e-05,1.92286]
[1776802444625,66.92,75580.34,111.7,-0.01571,1e-05,1.90298]
[1776802445605,66.92,75593.03,111.7,-0.01556,1e-05,1.88727]
[1776802449550,66.92,75578.91,111.7,-0.01573,1e-05,1.90482]
[1776802452571,66.92,75563.97,111.7,-0.01591,1e-05,1.92342]
[1776802457606,66.91,75559.63,111.7,-0.01596,1e-05,1.92863]
[1776802462641,66.91,75550.8,111.7,-0.01607,1e-05,1.93948]
[1776802467733,66.91,75547.25,111.7,-0.01611,1e-05,1.94367]
[1776802467797,66.91,75511.37,111.7,-0.01656,1e-05,1.98933]
[1776802472711,66.9,75528.06,111.7,-0.01632,1e-05,1.96457]
[1776802474728,66.9,75563.97,111.7,-0.01587,1e-05,1.91903]
[1776802476750,66.9,75590.27,111.7,-0.01555,1e-05,1.8863]
[1776802477748,66.9,75604.51,111.7,-0.01538,1e-05,1.86882]
[1776802480422,66.9,75600.81,111.7,-0.01543,1e-05,1.87347]
[1776802480769,66.9,75621.06,111.7,-0.01518,1e-05,1.8488]
[1776802481690,66.9,75621.06,111.7,-0.01518,1e-05,1.8488]
[1776802482811,66.9,75623.09,111.7,-0.01515,1e-05,1.84571]
[1776802485774,66.88,75616.14,111.7,-0.01522,1e-05,1.85229]
[1776802486120,66.88,75611.14,111.7,-0.01527,1e-05,1.85775]
[1776802487873,66.87,75609.73,111.7,-0.01528,1e-05,1.85883]
[1776802488144,66.87,75609.73,111.7,-0.01528,1e-05,1.85883]
[1776802489236,66.87,75603.17,111.7,-0.01536,1e-05,1.8662]
[1776802489378,66.87,75603.17,111.7,-0.01536,1e-05,1.8662]
[1776802489423,66.87,75603.17,111.7,-0.01536,1e-05,1.8662]
[1776802489824,66.87,75603.17,111.7,-0.01536,1e-05,1.8662]
[1776802490495,66.86,75599.58,111.7,-0.01539,1e-05,1.86928]
[1776802490592,66.85,75624.01,111.7,-0.01509,1e-05,1.83892]
[1776802492041,66.85,75630.25,111.7,-0.01502,1e-05,1.83138]
[1776802493999,66.84,75617.73,111.7,-0.01515,1e-05,1.84472]
[1776802494082,66.84,75617.73,111.7,-0.01515,1e-05,1.84472]
[1776802496606,66.83,75620.67,111.7,-0.0151,1e-05,1.83994]
[1776802498925,66.81,75604.26,111.7,-0.01528,1e-05,1.85807]
[1776802501866,66.8,75599.08,111.7,-0.01533,1e-05,1.86312]
[1776802502169,66.8,75599.08,111.7,-0.01533,1e-05,1.86312]
[1776802502174,66.8,75588.15,111.7,-0.01545,1e-05,1.87588]
[1776802504380,66.8,75572.5,111.7,-0.01564,1e-05,1.89529]
[1776802510006,66.8,75574.33,111.7,-0.01562,1e-05,1.8931]
[1776802514032,66.8,75558.37,111.7,-0.01582,1e-05,1.91307]
[1776802516047,66.8,75545.59,111.7,-0.01597,1e-05,1.92904]
[1776802517339,66.8,75529.57,111.7,-0.01617,1e-05,1.94923]
[1776802523101,66.8,75539.78,111.7,-0.01604,1e-05,1.93581]
[1776802528136,66.8,75529.2,111.7,-0.01617,1e-05,1.94895]
[1776802530152,66.79,75542.05,111.7,-0.01601,1e-05,1.93256]
[1776802535187,66.79,75525.89,111.7,-0.01619,1e-05,1.95023]
[1776802540224,66.79,75524.67,111.7,-0.0162,1e-05,1.95132]
[1776802543245,66.79,75507.04,111.7,-0.01642,1e-05,1.97354]
[1776802547176,66.78,75505.98,111.7,-0.01643,1e-05,1.97454]
[1776802548759,66.78,75499.9,111.7,-0.01651,1e-05,1.98222]
[1776802548776,66.78,75499.9,111.7,-0.01651,1e-05,1.98222]
[1776802549227,66.78,75495.67,111.7,-0.01656,1e-05,1.9874]
[1776802551788,66.78,75503.27,111.7,-0.01646,1e-05,1.97747]
[1776802557349,66.77,75497.43,111.7,-0.01652,1e-05,1.98399]
[1776802561377,66.77,75482.93,111.7,-0.0167,1e-05,2.0021]
[1776802563391,66.76,75470.21,111.7,-0.01686,1e-05,2.0181]
[1776802568425,66.76,75487.41,111.7,-0.01663,1e-05,1.99477]
[1776802573466,66.75,75493.33,111.7,-0.01655,1e-05,1.98628]
[1776802574754,66.75,75493.33,111.7,-0.01655,1e-05,1.98628]
[1776802580515,66.74,75504.15,111.7,-0.0164,1e-05,1.97149]
[1776802582836,66.74,75500.23,111.7,-0.01645,1e-05,1.97639]
[1776802584598,66.74,75485.68,111.7,-0.01663,1e-05,1.99471]
[1776802589635,66.73,75503.71,111.7,-0.01639,1e-05,1.97067]
[1776802594671,66.73,75495.18,111.7,-0.01647,1e-05,1.97845]
[1776802599706,66.72,75500.76,111.7,-0.0164,1e-05,1.97057]
[1776802603737,66.72,75514.26,111.7,-0.01622,1e-05,1.95287]
[1776802606302,66.72,75520.41,111.7,-0.01614,1e-05,1.94487]
[1776802607765,66.72,75545.12,111.7,-0.01583,1e-05,1.91359]
[1776802612960,66.72,75552.87,111.7,-0.01574,1e-05,1.90383]
[1776802618106,66.72,75564.4,111.7,-0.0156,1e-05,1.8895]
[1776802623865,66.72,75566.63,111.7,-0.01557,1e-05,1.88683]
[1776802624942,66.72,75589.88,111.7,-0.01529,1e-05,1.85827]
[1776802625810,66.72,75589.88,111.7,-0.01529,1e-05,1.85827]
[1776802625903,66.72,75593.31,111.7,-0.01525,1e-05,1.85415]
[1776802627160,66.71,75590.39,111.7,-0.01528,1e-05,1.85709]
[1776802627181,66.71,75590.39,111.7,-0.01528,1e-05,1.85709]
[1776802627615,66.71,75590.39,111.7,-0.01528,1e-05,1.85709]
[1776802627617,66.71,75590.39,111.7,-0.01528,1e-05,1.85709]
[1776802631679,66.69,75589.5,111.7,-0.01527,1e-05,1.85564]
[1776802633991,66.68,75588.72,111.7,-0.01526,1e-05,1.85533]
[1776802634184,66.68,75579.8,111.7,-0.01536,1e-05,1.86563]
[1776802634973,66.68,75567.11,111.7,-0.01552,1e-05,1.88132]
[1776802640021,66.69,75577.48,111.7,-0.0154,1e-05,1.8697]
[1776802642300,66.69,75585.4,111.7,-0.01531,1e-05,1.86054]
[1776802643069,66.69,75593.85,111.7,-0.01521,1e-05,1.85028]
[1776802643121,66.69,75597.16,111.7,-0.01517,1e-05,1.84634]
[1776802645044,66.68,75611.61,111.7,-0.01499,1e-05,1.82761]
[1776802647015,66.68,75615.47,111.7,-0.01494,1e-05,1.82237]
[1776802653144,66.65,75609.29,111.7,-0.01496,1e-05,1.8241]
[1776802653155,66.65,75609.29,111.7,-0.01496,1e-05,1.8241]
[1776802656209,66.64,75607.24,111.7,-0.01497,1e-05,1.82486]
[1776802656755,66.63,75619.21,111.7,-0.01482,1e-05,1.80933]
[1776802662165,66.61,75627.37,111.7,-0.0147,1e-05,1.79691]
[1776802667286,66.59,75630.21,111.7,-0.01465,1e-05,1.79146]
[1776802669657,66.58,75642.85,111.7,-0.01449,1e-05,1.77497]
[1776802678280,66.55,75627.09,111.7,-0.01463,1e-05,1.78929]
[1776802683985,66.53,75615.5,111.7,-0.01474,1e-05,1.80107]
[1776802684606,66.52,75609.41,111.7,-0.01481,1e-05,1.80784]
[1776802684922,66.52,75609.41,111.7,-0.01481,1e-05,1.80784]
[1776802687503,66.51,75602.17,111.7,-0.01487,1e-05,1.81434]
[1776802693575,66.49,75609.52,111.7,-0.01476,1e-05,1.80278]
[1776802695404,66.47,75623.0,111.7,-0.01459,1e-05,1.78509]
[1776802696510,66.47,75623.0,111.7,-0.01459,1e-05,1.78509]
[1776802696830,66.47,75623.0,111.7,-0.01459,1e-05,1.78509]
[1776802700439,66.45,75639.16,111.7,-0.01438,1e-05,1.76351]
[1776802705475,66.44,75638.63,111.7,-0.01437,1e-05,1.76187]
[1776802710510,66.42,75630.24,111.7,-0.01444,1e-05,1.76948]
[1776802712524,66.41,75611.8,111.7,-0.01462,1e-05,1.78808]
[1776802713911,66.41,75611.8,111.7,-0.01462,1e-05,1.78808]
[1776802714957,66.4,75609.56,111.7,-0.01464,1e-05,1.78978]
[1776802717313,66.39,75596.31,111.7,-0.01478,1e-05,1.80462]
[1776802717559,66.39,75580.72,111.7,-0.01496,1e-05,1.82289]
[1776802722594,66.36,75580.05,111.7,-0.01494,1e-05,1.82035]
[1776802725339,66.35,75579.91,111.7,-0.01493,1e-05,1.8194]
[1776802730656,66.33,75574.03,111.7,-0.01497,1e-05,1.82317]
[1776802731260,66.33,75574.03,111.7,-0.01497,1e-05,1.82317]
[1776802732773,66.32,75566.93,111.7,-0.01505,1e-05,1.83123]
[1776802732857,66.32,75550.33,111.7,-0.01524,1e-05,1.85095]
[1776802735289,66.31,75541.73,111.7,-0.01533,1e-05,1.86028]
[1776802735694,66.31,75544.22,111.7,-0.0153,1e-05,1.85729]
[1776802739680,66.31,75550.51,111.7,-0.01523,1e-05,1.84984]
[1776802741789,66.31,75555.38,111.7,-0.01517,1e-05,1.84408]
[1776802741896,66.31,75558.53,111.7,-0.01513,1e-05,1.84034]
[1776802743435,66.31,75563.26,111.7,-0.01507,1e-05,1.83397]
[1776802743760,66.31,75557.91,111.7,-0.01514,1e-05,1.84063]
[1776802745503,66.31,75557.73,111.7,-0.01514,1e-05,1.84097]
[1776802745774,66.31,75557.2,111.7,-0.01515,1e-05,1.84173]
[1776802750809,66.29,75558.48,111.7,-0.0151,1e-05,1.83719]
[1776802754178,66.27,75561.61,111.7,-0.01505,1e-05,1.83161]
[1776802759872,66.25,75560.71,111.7,-0.01503,1e-05,1.8292]
[1776802763899,66.23,75574.31,111.7,-0.01485,1e-05,1.81042]
[1776802768935,66.21,75574.04,111.7,-0.01482,1e-05,1.80806]
[1776802773994,66.19,75575.62,111.7,-0.01476,1e-05,1.80116]
[1776802779043,66.17,75565.41,111.7,-0.01486,1e-05,1.81135]
[1776802779090,66.17,75560.99,111.7,-0.01491,1e-05,1.81616]
[1776802780758,66.17,75564.52,111.7,-0.01487,1e-05,1.81205]
[1776802781046,66.17,75568.08,111.7,-0.01483,1e-05,1.80791]
[1776802786081,66.15,75567.37,111.7,-0.01481,1e-05,1.80611]
[1776802788568,66.14,75565.8,111.7,-0.01482,1e-05,1.80694]
[1776802789011,66.14,75565.8,111.7,-0.01482,1e-05,1.80694]
[1776802789121,66.14,75556.13,111.7,-0.01493,1e-05,1.81813]
[1776802790110,66.14,75540.28,111.7,-0.01512,1e-05,1.83762]
[1776802795146,66.14,75537.08,111.7,-0.01516,1e-05,1.84203]
[1776802795232,66.14,75539.18,111.7,-0.01514,1e-05,1.83957]
[1776802801117,66.14,75537.27,111.7,-0.01516,1e-05,1.84236]
[1776802806228,66.15,75547.05,111.7,-0.01505,1e-05,1.83124]
[1776802807221,66.15,75547.05,111.7,-0.01505,1e-05,1.83124]
[1776802807346,66.15,75547.05,111.7,-0.01505,1e-05,1.83124]
[1776802807447,66.15,75550.99,111.7,-0.01501,1e-05,1.82657]
[1776802808828,66.15,75550.99,111.7,-0.01501,1e-05,1.82657]
[1776802811364,66.14,75562.18,111.7,-0.01486,1e-05,1.81132]
[1776802813517,66.13,75562.29,111.7,-0.01485,1e-05,1.81012]
[1776802814136,66.13,75562.29,111.7,-0.01485,1e-05,1.81012]
[1776802814569,66.12,75562.61,111.7,-0.01484,1e-05,1.80866]
[1776802816659,66.12,75567.02,111.7,-0.01478,1e-05,1.80281]
[1776802822341,66.09,75570.52,111.7,-0.0147,1e-05,1.79499]
[1776802825363,66.08,75584.18,111.7,-0.01453,1e-05,1.77714]
[1776802827381,66.07,75596.03,111.7,-0.01438,1e-05,1.76212]
[1776802832416,66.05,75593.77,111.7,-0.01437,1e-05,1.76026]
[1776802837454,66.04,75591.28,111.7,-0.01438,1e-05,1.76101]
[1776802842490,66.02,75607.42,111.7,-0.01418,1e-05,1.73981]
[1776802847525,66.0,75605.12,111.7,-0.01418,1e-05,1.74051]
[1776802848631,66.0,75605.12,111.7,-0.01418,1e-05,1.74051]
[1776802850546,65.99,75622.69,111.7,-0.01397,1e-05,1.7188]
[1776802855581,65.98,75631.46,111.7,-0.01386,1e-05,1.70683]
[1776802860616,65.96,75627.1,111.7,-0.01389,1e-05,1.71019]
[1776802865651,65.95,75625.15,111.7,-0.0139,1e-05,1.71073]
[1776802870653,65.94,75616.27,111.7,-0.01398,1e-05,1.71968]
[1776802875731,65.92,75601.17,111.7,-0.01413,1e-05,1.73509]
[1776802879481,65.91,75607.97,111.7,-0.01404,1e-05,1.72597]
[1776802884793,65.89,75606.51,111.7,-0.01404,1e-05,1.72511]
[1776802885701,65.89,75606.51,111.7,-0.01404,1e-05,1.72511]
[1776802890670,65.88,75603.39,111.7,-0.01405,1e-05,1.72689]
[1776802890844,65.88,75579.66,111.7,-0.01432,1e-05,1.75485]
[1776802892361,65.87,75566.46,111.7,-0.01445,1e-05,1.76739]
[1776802894492,65.87,75564.96,111.7,-0.01446,1e-05,1.76873]
[1776802897320,65.85,75569.0,111.7,-0.0144,1e-05,1.7621]
[1776802898029,65.85,75569.0,111.7,-0.0144,1e-05,1.7621]
[1776802900123,65.84,75579.01,111.7,-0.01428,1e-05,1.74934]
[1776802905945,65.82,75576.68,111.7,-0.01427,1e-05,1.74923]
[1776802910983,65.8,75570.68,111.7,-0.01432,1e-05,1.75422]
[1776802915013,65.79,75558.93,111.7,-0.01444,1e-05,1.76646]
[1776802920048,65.77,75550.25,111.7,-0.01452,1e-05,1.77457]
[1776802923069,65.76,75563.88,111.7,-0.01435,1e-05,1.75692]
[1776802927166,65.75,75568.46,111.7,-0.01429,1e-05,1.7502]
[1776802927194,65.75,75568.46,111.7,-0.01429,1e-05,1.7502]
[1776802927197,65.75,75568.46,111.7,-0.01429,1e-05,1.7502]
[1776802927720,65.75,75568.25,111.7,-0.01428,1e-05,1.75004]
[1776802933139,65.73,75580.19,111.7,-0.01413,1e-05,1.7335]
[1776802938174,65.71,75588.87,111.7,-0.01401,1e-05,1.72143]
[1776802943209,65.7,75586.57,111.7,-0.01402,1e-05,1.72231]
[1776802947565,65.69,75588.66,111.7,-0.01398,1e-05,1.71844]
[1776802953280,65.67,75595.29,111.7,-0.01387,1e-05,1.70633]
[1776802958330,65.66,75597.22,111.7,-0.01383,1e-05,1.70243]
[1776802963365,65.64,75602.63,111.7,-0.01376,1e-05,1.69459]
[1776802968400,65.63,75606.82,111.7,-0.0137,1e-05,1.68821]
[1776802973435,65.62,75603.22,111.7,-0.01372,1e-05,1.69086]
[1776802978470,65.61,75604.97,111.7,-0.01369,1e-05,1.68734]
[1776802981230,65.61,75605.14,111.7,-0.01368,1e-05,1.68684]
[1776802986527,65.59,75620.73,111.7,-0.01349,1e-05,1.667]
[1776802991562,65.58,75624.06,111.7,-0.01345,1e-05,1.66194]
[1776802996597,65.57,75623.86,111.7,-0.01344,1e-05,1.66094]
[1776803001632,65.56,75618.01,111.7,-0.01349,1e-05,1.66639]
[1776803006667,65.55,75607.46,111.7,-0.01359,1e-05,1.67715]
[1776803009966,65.54,75601.13,111.7,-0.01366,1e-05,1.68389]
[1776803012070,65.54,75598.8,111.7,-0.01368,1e-05,1.68601]
[1776803016737,65.53,75615.99,111.7,-0.01346,1e-05,1.6624]
[1776803022127,65.52,75615.12,111.7,-0.01346,1e-05,1.66243]
[1776803022198,65.51,75615.87,111.7,-0.01344,1e-05,1.66108]
[1776803023957,65.51,75615.64,111.7,-0.01345,1e-05,1.66135]
[1776803029828,65.54,75604.75,111.7,-0.01359,1e-05,1.6769]
[1776803033768,65.55,75607.19,111.7,-0.01358,1e-05,1.67535]
[1776803038892,65.57,75609.07,111.7,-0.01358,1e-05,1.67569]
[1776803043926,65.59,75607.51,111.7,-0.01362,1e-05,1.67996]
[1776803049202,65.6,75616.78,111.7,-0.01354,1e-05,1.6709]
[1776803054350,65.62,75622.12,111.7,-0.0135,1e-05,1.66691]
[1776803060051,65.65,75626.82,111.7,-0.01347,1e-05,1.66456]
[1776803065343,65.66,75628.28,111.7,-0.01347,1e-05,1.66464]
[1776803071130,65.68,75630.73,111.7,-0.01346,1e-05,1.66264]
[1776803076164,65.7,75629.45,111.7,-0.01349,1e-05,1.66629]
[1776803078784,65.71,75632.16,111.7,-0.01347,1e-05,1.66407]
[1776803079444,65.71,75632.16,111.7,-0.01347,1e-05,1.66407]
[1776803085357,65.73,75636.43,111.7,-0.01345,1e-05,1.6619]
[1776803086235,65.74,75655.4,111.7,-0.01325,1e-05,1.64129]
[1776803091270,65.76,75665.4,111.7,-0.01317,1e-05,1.63246]
[1776803093066,65.76,75666.3,111.7,-0.01316,1e-05,1.63194]
[1776803093286,65.77,75666.45,111.7,-0.01317,1e-05,1.63226]
[1776803096305,65.76,75651.26,111.7,-0.01332,1e-05,1.64878]
[1776803096489,65.76,75651.26,111.7,-0.01332,1e-05,1.64878]
[1776803102347,65.75,75657.87,111.7,-0.01324,1e-05,1.63999]
[1776803106955,65.75,75667.31,111.7,-0.01313,1e-05,1.62859]
[1776803108103,65.74,75662.43,111.7,-0.01318,1e-05,1.63387]
[1776803108392,65.74,75661.15,111.7,-0.01319,1e-05,1.63511]
[1776803111538,65.75,75669.89,111.7,-0.01312,1e-05,1.62678]
[1776803113375,65.76,75675.17,111.7,-0.01306,1e-05,1.62137]
[1776803118462,65.78,75680.67,111.7,-0.01303,1e-05,1.61829]
[1776803118514,65.78,75680.67,111.7,-0.01303,1e-05,1.61829]
[1776803123064,65.8,75685.12,111.7,-0.01301,1e-05,1.61536]
[1776803123497,65.8,75686.93,111.7,-0.01299,1e-05,1.61386]
[1776803123864,65.8,75686.93,111.7,-0.01299,1e-05,1.61386]
[1776803124090,65.8,75686.93,111.7,-0.01299,1e-05,1.61386]
[1776803129338,65.8,75698.12,111.7,-0.01287,1e-05,1.60086]
[1776803129341,65.8,75698.12,111.7,-0.01287,1e-05,1.60086]
[1776803134574,65.79,75697.26,111.7,-0.01285,1e-05,1.59865]
[1776803139609,65.79,75698.04,111.7,-0.01284,1e-05,1.59712]
[1776803144644,65.78,75692.51,111.7,-0.01289,1e-05,1.60257]
[1776803150163,65.78,75686.28,111.7,-0.01295,1e-05,1.60891]
[1776803152989,65.77,75689.38,111.7,-0.01291,1e-05,1.60501]
[1776803153180,65.77,75689.38,111.7,-0.01291,1e-05,1.60501]
[1776803154715,65.77,75703.33,111.7,-0.01276,1e-05,1.58923]
[1776803159751,65.76,75702.77,111.7,-0.01276,1e-05,1.58929]
[1776803164786,65.76,75700.65,111.7,-0.01278,1e-05,1.59105]
[1776803169186,65.76,75698.7,111.7,-0.0128,1e-05,1.59286]
[1776803171677,65.75,75686.96,111.7,-0.01292,1e-05,1.60544]
[1776803172842,65.75,75700.37,111.7,-0.01277,1e-05,1.59037]
[1776803177877,65.75,75704.75,111.7,-0.01272,1e-05,1.58506]
[1776803182918,65.74,75708.13,111.7,-0.01268,1e-05,1.58085]
[1776803188015,65.74,75718.66,111.7,-0.01257,1e-05,1.56903]
[1776803190994,65.74,75745.16,111.7,-0.0123,1e-05,1.5402]
[1776803193006,65.74,75730.39,111.7,-0.01243,1e-05,1.55385]
[1776803198041,65.74,75746.69,111.7,-0.01227,1e-05,1.53617]
[1776803203076,65.73,75743.25,111.7,-0.0123,1e-05,1.53976]
[1776803208112,65.73,75746.07,111.7,-0.01227,1e-05,1.53665]
[1776803213147,65.73,75752.52,111.7,-0.01221,1e-05,1.52974]
[1776803218183,65.73,75751.31,111.7,-0.01222,1e-05,1.53102]
[1776803223218,65.73,75757.44,111.7,-0.01216,1e-05,1.52453]
[1776803226241,65.73,75739.44,111.7,-0.01234,1e-05,1.54376]
[1776803227208,65.73,75739.44,111.7,-0.01234,1e-05,1.54376]
[1776803227708,65.73,75740.29,111.7,-0.01233,1e-05,1.54282]
[1776803232284,65.73,75757.74,111.7,-0.01215,1e-05,1.52415]
[1776803237319,65.73,75756.32,111.7,-0.01217,1e-05,1.52571]
[1776803241241,65.73,75747.63,111.7,-0.01226,1e-05,1.53498]
[1776803241351,65.73,75747.63,111.7,-0.01226,1e-05,1.53498]
[1776803241421,65.73,75747.63,111.7,-0.01226,1e-05,1.53498]
[1776803241499,65.73,75772.25,111.7,-0.01201,1e-05,1.50886]
[1776803241945,65.73,75772.25,111.7,-0.01201,1e-05,1.50886]
[1776803244589,65.73,75781.15,111.7,-0.01192,1e-05,1.4996]
[1776803246143,65.74,75779.59,111.7,-0.01194,1e-05,1.50134]
[1776803246212,65.74,75779.59,111.7,-0.01194,1e-05,1.50134]
[1776803248727,65.74,75771.62,111.7,-0.01203,1e-05,1.51061]
[1776803251099,65.75,75767.06,111.7,-0.01208,1e-05,1.51604]
[1776803252430,65.75,75779.18,111.7,-0.01195,1e-05,1.5017]
[1776803255447,65.75,75794.67,111.7,-0.0118,1e-05,1.4857]
[1776803260482,65.76,75787.65,111.7,-0.01187,1e-05,1.49336]
[1776803265517,65.76,75785.23,111.7,-0.0119,1e-05,1.49619]
[1776803270552,65.76,75784.97,111.7,-0.0119,1e-05,1.49677]
[1776803275587,65.77,75788.01,111.7,-0.01187,1e-05,1.49388]
[1776803280630,65.77,75780.85,111.7,-0.01195,1e-05,1.50169]
[1776803281634,65.77,75764.24,111.7,-0.01211,1e-05,1.51925]
[1776803284619,65.77,75761.45,111.7,-0.01214,1e-05,1.52223]
[1776803287675,65.77,75746.1,111.7,-0.01229,1e-05,1.53858]
[1776803291704,65.77,75733.18,111.7,-0.01242,1e-05,1.55235]
[1776803294486,65.77,75729.41,111.7,-0.01246,1e-05,1.55638]
[1776803294726,65.77,75715.43,111.7,-0.0126,1e-05,1.57143]
[1776803299760,65.76,75711.93,111.7,-0.01263,1e-05,1.57483]
[1776803301219,65.76,75711.93,111.7,-0.01263,1e-05,1.57483]
[1776803302501,65.76,75711.93,111.7,-0.01263,1e-05,1.57467]
[1776803307817,65.76,75721.55,111.7,-0.01253,1e-05,1.5638]
[1776803308823,65.76,75705.33,111.7,-0.0127,1e-05,1.5814]
[1776803313860,65.75,75697.51,111.7,-0.01276,1e-05,1.58727]
[1776803318897,65.75,75697.83,111.7,-0.01275,1e-05,1.58637]
[1776803323932,65.74,75696.84,111.7,-0.01275,1e-05,1.58691]
[1776803328966,65.74,75697.24,111.7,-0.01274,1e-05,1.5859]
[1776803334039,65.73,75696.74,111.7,-0.01274,1e-05,1.58588]
[1776803339074,65.73,75695.99,111.7,-0.01275,1e-05,1.58612]
[1776803345122,65.72,75692.4,111.7,-0.01278,1e-05,1.58936]
[1776803349149,65.72,75679.93,111.7,-0.0129,1e-05,1.6026]
[1776803355191,65.71,75676.05,111.7,-0.01293,1e-05,1.60602]
[1776803360201,65.71,75676.37,111.7,-0.01293,1e-05,1.60507]
[1776803363049,65.7,75668.05,111.7,-0.01301,1e-05,1.61388]
[1776803363250,65.7,75664.98,111.7,-0.01304,1e-05,1.61715]
[1776803364356,65.7,75664.98,111.7,-0.01304,1e-05,1.61715]
[1776803364397,65.71,75666.21,111.7,-0.01304,1e-05,1.6168]
[1776803365433,65.71,75666.21,111.7,-0.01304,1e-05,1.6168]
[1776803371307,65.7,75660.94,111.7,-0.01306,1e-05,1.61928]
[1776803376341,65.69,75663.58,111.7,-0.01303,1e-05,1.6155]
[1776803378087,65.69,75663.58,111.7,-0.01303,1e-05,1.6155]
[1776803378355,65.7,75663.42,111.7,-0.01303,1e-05,1.61603]
[1776803383390,65.72,75656.57,111.7,-0.01313,1e-05,1.62624]
[1776803388741,65.73,75651.97,111.7,-0.0132,1e-05,1.63335]
[1776803393036,65.75,75662.96,111.7,-0.0131,1e-05,1.62348]
[1776803393460,65.75,75662.92,111.7,-0.0131,1e-05,1.62334]
[1776803398812,65.75,75668.54,111.7,-0.01303,1e-05,1.61619]
[1776803401990,65.74,75670.23,111.7,-0.01301,1e-05,1.61382]
[1776803404764,65.74,75687.19,111.7,-0.01283,1e-05,1.59456]
[1776803407560,65.74,75702.09,111.7,-0.01267,1e-05,1.57787]
[1776803411588,65.73,75715.17,111.7,-0.01253,1e-05,1.56329]
[1776803416623,65.73,75714.07,111.7,-0.01254,1e-05,1.56416]
[1776803421658,65.73,75711.38,111.7,-0.01257,1e-05,1.56675]
[1776803422876,65.73,75711.08,111.7,-0.01257,1e-05,1.567]
[1776803423771,65.73,75711.08,111.7,-0.01257,1e-05,1.567]
[1776803424148,65.73,75703.18,111.7,-0.01265,1e-05,1.57554]
[1776803430721,65.72,75697.59,111.7,-0.0127,1e-05,1.58104]
[1776803431596,65.72,75697.59,111.7,-0.0127,1e-05,1.58104]
[1776803436762,65.71,75694.29,111.7,-0.01271,1e-05,1.58182]
[1776803441798,65.71,75700.96,111.7,-0.01264,1e-05,1.57407]
[1776803446833,65.71,75706.15,111.7,-0.01258,1e-05,1.56799]
[1776803451868,65.7,75700.97,111.7,-0.01263,1e-05,1.57321]
[1776803456903,65.7,75700.6,111.7,-0.01263,1e-05,1.57315]
[1776803461939,65.7,75704.29,111.7,-0.01259,1e-05,1.56869]
[1776803464505,65.7,75704.88,111.7,-0.01258,1e-05,1.56796]
[1776803465369,65.69,75711.6,111.7,-0.01251,1e-05,1.56058]
[1776803465380,65.69,75731.98,111.7,-0.0123,1e-05,1.53855]
[1776803470009,65.69,75744.82,111.7,-0.01218,1e-05,1.52477]
[1776803473027,65.69,75758.9,111.7,-0.01204,1e-05,1.50984]
[1776803478066,65.69,75762.12,111.7,-0.012,1e-05,1.50657]
[1776803483101,65.7,75769.25,111.7,-0.01194,1e-05,1.49927]
[1776803487129,65.7,75784.94,111.7,-0.01179,1e-05,1.48308]
[1776803492164,65.7,75788.64,111.7,-0.01174,1e-05,1.47754]
[1776803497199,65.71,75790.04,111.7,-0.01173,1e-05,1.47652]
[1776803502233,65.71,75787.54,111.7,-0.01176,1e-05,1.47951]
[1776803507269,65.71,75787.22,111.7,-0.01176,1e-05,1.48024]
[1776803514319,65.72,75787.08,111.7,-0.01177,1e-05,1.48095]
[1776803517341,65.72,75773.53,111.7,-0.0119,1e-05,1.49532]
[1776803522376,65.72,75777.81,111.7,-0.01186,1e-05,1.49116]
[1776803527411,65.73,75785.96,111.7,-0.01179,1e-05,1.48302]
[1776803532659,65.73,75777.72,111.7,-0.01187,1e-05,1.49191]
[1776803536477,65.73,75797.33,111.7,-0.01168,1e-05,1.47189]
[1776803538911,65.73,75799.44,111.7,-0.01167,1e-05,1.46989]
[1776803539570,65.73,75809.5,111.7,-0.01157,1e-05,1.45963]
[1776803540983,65.74,75822.49,111.7,-0.01145,1e-05,1.4466]
[1776803541102,65.74,75822.49,111.7,-0.01145,1e-05,1.4466]
[1776803541639,65.74,75822.49,111.7,-0.01145,1e-05,1.4466]
[1776803541974,65.74,75846.75,111.7,-0.01122,1e-05,1.4222]
[1776803542151,65.74,75846.75,111.7,-0.01122,1e-05,1.4222]
[1776803542527,65.74,75861.53,111.7,-0.01109,1e-05,1.40742]
[1776803545283,65.74,75862.49,111.7,-0.01108,1e-05,1.40707]
[1776803546155,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803546220,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803546509,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803546529,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803546798,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803546865,65.74,75865.71,111.7,-0.01105,1e-05,1.40387]
[1776803547411,65.75,75874.45,111.7,-0.01098,1e-05,1.39563]
[1776803549070,65.75,75874.7,111.7,-0.01098,1e-05,1.39584]
[1776803550962,65.75,75871.64,111.7,-0.01101,1e-05,1.3991]
[1776803560657,65.78,75868.35,111.7,-0.01105,1e-05,1.40279]
[1776803563890,65.78,75868.24,111.7,-0.01105,1e-05,1.40334]
[1776803564686,65.78,75850.25,111.7,-0.01122,1e-05,1.42173]
[1776803569720,65.79,75843.45,111.7,-0.01129,1e-05,1.42945]
[1776803570902,65.79,75843.45,111.7,-0.01129,1e-05,1.42945]
[1776803573747,65.8,75827.83,111.7,-0.01144,1e-05,1.4459]
[1776803576769,65.8,75813.7,111.7,-0.01158,1e-05,1.46073]
[1776803581806,65.8,75805.32,111.7,-0.01167,1e-05,1.46987]
[1776803582534,65.8,75805.32,111.7,-0.01167,1e-05,1.46987]
[1776803587848,65.81,75794.1,111.7,-0.01178,1e-05,1.4821]
[1776803592883,65.81,75801.3,111.7,-0.01171,1e-05,1.47503]
[1776803597918,65.82,75796.38,111.7,-0.01177,1e-05,1.4805]
[1776803602953,65.82,75798.22,111.7,-0.01175,1e-05,1.47894]
[1776803607988,65.82,75799.7,111.7,-0.01174,1e-05,1.47777]
[1776803613025,65.83,75808.78,111.7,-0.01164,1e-05,1.4667]
[1776803618066,65.83,75807.28,111.7,-0.01166,1e-05,1.46868]
[1776803623102,65.83,75810.09,111.7,-0.01164,1e-05,1.46623]
[1776803628137,65.84,75812.04,111.7,-0.01162,1e-05,1.46466]
[1776803633171,65.84,75809.86,111.7,-0.01165,1e-05,1.46735]
[1776803638207,65.85,75799.5,111.7,-0.01175,1e-05,1.47846]
[1776803643242,65.85,75801.53,111.7,-0.01173,1e-05,1.47667]
[1776803645166,65.85,75801.52,111.7,-0.01173,1e-05,1.47675]
[1776803650291,65.85,75797.37,111.7,-0.01178,1e-05,1.48141]
[1776803655327,65.86,75798.06,111.7,-0.01177,1e-05,1.48101]
[1776803660362,65.86,75787.9,111.7,-0.01187,1e-05,1.49187]
[1776803663663,65.86,75785.29,111.7,-0.0119,1e-05,1.49468]
[1776803669426,65.86,75795.45,111.7,-0.0118,1e-05,1.48437]
[1776803674461,65.86,75799.45,111.7,-0.01175,1e-05,1.47846]
[1776803677482,65.87,75814.88,111.7,-0.01161,1e-05,1.46278]
[1776803680506,65.87,75830.45,111.7,-0.01146,1e-05,1.44718]
[1776803685541,65.87,75823.48,111.7,-0.01153,1e-05,1.45492]
[1776803690576,65.88,75822.57,111.7,-0.01155,1e-05,1.45643]
[1776803695611,65.88,75817.34,111.7,-0.0116,1e-05,1.46234]
[1776803700646,65.89,75810.65,111.7,-0.01167,1e-05,1.46972]
[1776803705560,65.89,75815.45,111.7,-0.01163,1e-05,1.46515]
[1776803705688,65.89,75827.2,111.7,-0.01152,1e-05,1.45322]
[1776803710717,65.9,75836.1,111.7,-0.01144,1e-05,1.44494]
[1776803715754,65.91,75832.12,111.7,-0.01148,1e-05,1.44967]
[1776803721153,65.91,75837.5,111.7,-0.01144,1e-05,1.44474]
[1776803721796,65.91,75820.35,111.7,-0.0116,1e-05,1.46251]
[1776803722366,65.91,75820.35,111.7,-0.0116,1e-05,1.46251]
[1776803722716,65.91,75820.35,111.7,-0.0116,1e-05,1.46251]
[1776803730208,65.92,75817.48,111.7,-0.01164,1e-05,1.46627]
[1776803730859,65.92,75831.84,111.7,-0.0115,1e-05,1.45167]
[1776803735894,65.93,75830.71,111.7,-0.0115,1e-05,1.45136]
[1776803740929,65.93,75833.31,111.7,-0.01148,1e-05,1.4494]
[1776803745966,65.94,75825.55,111.7,-0.01156,1e-05,1.45788]
[1776803751001,65.94,75829.08,111.7,-0.01153,1e-05,1.45483]
[1776803756035,65.95,75830.8,111.7,-0.01152,1e-05,1.45368]
[1776803760064,65.95,75844.23,111.7,-0.0114,1e-05,1.44054]
[1776803765099,65.96,75839.27,111.7,-0.01145,1e-05,1.44624]
[1776803769127,65.96,75855.13,111.7,-0.01131,1e-05,1.43075]
[1776803774163,65.97,75857.27,111.7,-0.0113,1e-05,1.42941]
[1776803776176,65.97,75842.92,111.7,-0.01144,1e-05,1.4442]
[1776803781211,65.98,75842.27,111.7,-0.01145,1e-05,1.44551]
[1776803786245,65.99,75841.5,111.7,-0.01146,1e-05,1.44695]
[1776803791281,65.99,75831.86,111.7,-0.01154,1e-05,1.45531]
[1776803796015,66.0,75819.51,111.7,-0.01166,1e-05,1.46846]
[1776803797325,66.0,75819.09,111.7,-0.01167,1e-05,1.46889]
[1776803798227,66.0,75819.09,111.7,-0.01167,1e-05,1.46889]
[1776803799920,66.0,75815.67,111.7,-0.0117,1e-05,1.47259]
[1776803801351,66.0,75797.13,111.7,-0.01188,1e-05,1.49202]
[1776803806387,66.0,75795.2,111.7,-0.01191,1e-05,1.49428]
[1776803811422,66.0,75794.01,111.7,-0.01192,1e-05,1.49575]
[1776803816457,66.01,75792.58,111.7,-0.01194,1e-05,1.49746]
[1776803821473,66.01,75795.58,111.7,-0.01191,1e-05,1.49451]
[1776803826528,66.01,75802.62,111.7,-0.01184,1e-05,1.48755]
[1776803829549,66.01,75788.98,111.7,-0.01198,1e-05,1.50193]
[1776803832748,66.01,75774.03,111.7,-0.01212,1e-05,1.51773]
[1776803834584,66.01,75761.36,111.7,-0.01225,1e-05,1.53114]
[1776803839619,66.01,75753.91,111.7,-0.01232,1e-05,1.53897]
[1776803844654,66.01,75748.56,111.7,-0.01238,1e-05,1.5445]
[1776803846522,66.01,75748.43,111.7,-0.01238,1e-05,1.5446]
[1776803846567,66.01,75748.43,111.7,-0.01238,1e-05,1.5446]
[1776803851620,66.01,75747.27,111.7,-0.01239,1e-05,1.54563]
[1776803851886,66.01,75747.27,111.7,-0.01239,1e-05,1.54563]
[1776803857745,66.0,75723.78,111.7,-0.01261,1e-05,1.56833]
[1776803860766,66.0,75711.86,111.7,-0.01273,1e-05,1.58105]
[1776803865802,66.0,75706.79,111.7,-0.01277,1e-05,1.58605]
[1776803868823,65.99,75693.63,111.7,-0.01291,1e-05,1.60016]
[1776803873858,65.99,75724.8,111.7,-0.01258,1e-05,1.56543]
[1776803878894,65.99,75720.63,111.7,-0.01262,1e-05,1.56953]
[1776803883929,65.98,75722.78,111.7,-0.01259,1e-05,1.56673]
[1776803888966,65.98,75726.3,111.7,-0.01255,1e-05,1.56256]
[1776803894001,65.98,75725.46,111.7,-0.01256,1e-05,1.56312]
[1776803899037,65.97,75723.02,111.7,-0.01258,1e-05,1.56541]
[1776803904073,65.97,75722.03,111.7,-0.01259,1e-05,1.56611]
[1776803909107,65.97,75722.38,111.7,-0.01258,1e-05,1.56535]
[1776803914142,65.96,75712.02,111.7,-0.01266,1e-05,1.57405]
[1776803919177,65.96,75704.8,111.7,-0.01274,1e-05,1.58146]
[1776803924212,65.95,75717.96,111.7,-0.01259,1e-05,1.56666]
[1776803928240,65.95,75730.91,111.7,-0.01246,1e-05,1.55242]
[1776803933275,65.95,75737.25,111.7,-0.01239,1e-05,1.54542]
[1776803938310,65.95,75735.24,111.7,-0.01241,1e-05,1.5474]
[1776803943347,65.95,75736.84,111.7,-0.0124,1e-05,1.5455]
[1776803948382,65.95,75739.59,111.7,-0.01237,1e-05,1.54238]
[1776803953417,65.95,75732.81,111.7,-0.01243,1e-05,1.54952]
[1776803959459,65.94,75726.38,111.7,-0.0125,1e-05,1.55611]
[1776803962479,65.94,75740.81,111.7,-0.01235,1e-05,1.54044]
[1776803968522,65.94,75744.79,111.7,-0.01231,1e-05,1.53603]
[1776803971543,65.94,75757.94,111.7,-0.01216,1e-05,1.51982]
[1776803976578,65.94,75763.9,111.7,-0.0121,1e-05,1.51357]
[1776803981613,65.94,75767.86,111.7,-0.01206,1e-05,1.50949]
[1776803985712,65.94,75767.92,111.7,-0.01206,1e-05,1.50947]
[1776803986898,65.94,75767.92,111.7,-0.01206,1e-05,1.50952]
[1776803992691,65.94,75768.89,111.7,-0.01205,1e-05,1.50866]
[1776803997726,65.94,75777.22,111.7,-0.01197,1e-05,1.50004]
[1776804001757,65.94,75757.65,111.7,-0.01217,1e-05,1.52081]
[1776804006792,65.94,75752.26,111.7,-0.01222,1e-05,1.52653]
[1776804011827,65.94,75748.57,111.7,-0.01226,1e-05,1.5304]
[1776804015855,65.94,75760.46,111.7,-0.01214,1e-05,1.51776]
[1776804020890,65.94,75759.07,111.7,-0.01215,1e-05,1.51928]
[1776804025925,65.94,75761.23,111.7,-0.01213,1e-05,1.51704]
[1776804030960,65.95,75757.71,111.7,-0.01217,1e-05,1.52081]
[1776804037001,65.95,75758.22,111.7,-0.01215,1e-05,1.51817]
[1776804042041,65.95,75743.44,111.7,-0.01229,1e-05,1.53392]
[1776804047228,65.95,75733.43,111.7,-0.01239,1e-05,1.5445]
[1776804053124,65.94,75734.03,111.7,-0.01238,1e-05,1.54359]
[1776804054743,65.94,75734.03,111.7,-0.01238,1e-05,1.54359]
[1776804060173,65.94,75734.6,111.7,-0.01238,1e-05,1.54274]
[1776804064142,65.94,75734.64,111.7,-0.01238,1e-05,1.54259]
[1776804064153,65.94,75734.64,111.7,-0.01238,1e-05,1.54259]
[1776804066149,65.94,75734.81,111.7,-0.01237,1e-05,1.54237]
[1776804066634,65.94,75735.09,111.7,-0.01237,1e-05,1.54201]
[1776804072256,65.94,75735.42,111.7,-0.01236,1e-05,1.54146]
[1776804077293,65.94,75735.16,111.7,-0.01237,1e-05,1.54157]
[1776804079308,65.94,75721.94,111.7,-0.0125,1e-05,1.55576]
[1776804084343,65.93,75722.82,111.7,-0.01249,1e-05,1.55444]
[1776804085781,65.93,75724.65,111.7,-0.01247,1e-05,1.55241]
[1776804091392,65.93,75726.33,111.7,-0.01243,1e-05,1.54813]
[1776804095420,65.93,75738.21,111.7,-0.01231,1e-05,1.53524]
[1776804100455,65.93,75735.15,111.7,-0.01234,1e-05,1.53839]
[1776804103477,65.93,75723.08,111.7,-0.01246,1e-05,1.55123]
[1776804107346,65.92,75717.48,111.7,-0.01252,1e-05,1.55711]
[1776804107505,65.92,75703.7,111.7,-0.01266,1e-05,1.57199]
[1776804107942,65.92,75703.7,111.7,-0.01266,1e-05,1.57199]
[1776804107968,65.92,75703.7,111.7,-0.01266,1e-05,1.57199]
[1776804113547,65.92,75701.61,111.7,-0.01267,1e-05,1.57373]
[1776804114436,65.92,75701.61,111.7,-0.01267,1e-05,1.57373]
[1776804119592,65.91,75695.19,111.7,-0.01274,1e-05,1.58016]
[1776804124625,65.91,75694.78,111.7,-0.01273,1e-05,1.58011]
[1776804129659,65.91,75693.13,111.7,-0.01275,1e-05,1.5814]
[1776804134695,65.9,75694.69,111.7,-0.01273,1e-05,1.5792]
[1776804139730,65.9,75695.79,111.7,-0.01271,1e-05,1.57752]
[1776804144765,65.89,75699.74,111.7,-0.01267,1e-05,1.57278]
[1776804149800,65.89,75696.56,111.7,-0.01269,1e-05,1.57581]
[1776804154835,65.89,75701.76,111.7,-0.01262,1e-05,1.56756]
[1776804159870,65.88,75707.91,111.7,-0.01255,1e-05,1.56055]
[1776804164905,65.88,75706.9,111.7,-0.01256,1e-05,1.56137]
[1776804169949,65.88,75709.06,111.7,-0.01254,1e-05,1.55872]
[1776804174985,65.88,75710.5,111.7,-0.01252,1e-05,1.5569]
[1776804180021,65.87,75710.57,111.7,-0.01252,1e-05,1.55657]
[1776804181027,65.87,75695.34,111.7,-0.01267,1e-05,1.57306]
[1776804186063,65.87,75687.21,111.7,-0.01275,1e-05,1.58148]
[1776804191335,65.87,75690.62,111.7,-0.01271,1e-05,1.57738]
[1776804197140,65.86,75691.29,111.7,-0.0127,1e-05,1.57606]
[1776804202175,65.86,75686.55,111.7,-0.01275,1e-05,1.58083]
[1776804207210,65.85,75685.86,111.7,-0.01275,1e-05,1.58113]
[1776804212245,65.85,75687.77,111.7,-0.01271,1e-05,1.5763]
[1776804217280,65.85,75692.08,111.7,-0.01266,1e-05,1.57119]
[1776804221308,65.84,75704.47,111.7,-0.01253,1e-05,1.55745]
[1776804226343,65.84,75707.98,111.7,-0.01249,1e-05,1.55341]
[1776804231378,65.84,75708.28,111.7,-0.01249,1e-05,1.55286]
[1776804235406,65.84,75696.59,111.7,-0.0126,1e-05,1.56533]
[1776804240441,65.84,75696.79,111.7,-0.0126,1e-05,1.56478]
[1776804242455,65.83,75684.0,111.7,-0.01273,1e-05,1.57857]
[1776804248497,65.83,75682.66,111.7,-0.01274,1e-05,1.57948]
[1776804253532,65.83,75681.6,111.7,-0.01274,1e-05,1.58016]
[1776804258567,65.82,75681.23,111.7,-0.01274,1e-05,1.58008]
[1776804263602,65.82,75680.73,111.7,-0.01274,1e-05,1.58015]
[1776804266611,65.82,75681.03,111.7,-0.01274,1e-05,1.57962]
[1776804272665,65.81,75681.27,111.7,-0.01271,1e-05,1.5765]
[1776804277700,65.81,75687.93,111.7,-0.01264,1e-05,1.5688]
[1776804282735,65.8,75688.82,111.7,-0.01263,1e-05,1.56746]
[1776804287770,65.8,75688.4,111.7,-0.01263,1e-05,1.56754]
[1776804292806,65.8,75686.5,111.7,-0.01265,1e-05,1.56924]
[1776804295227,65.8,75686.39,111.7,-0.01265,1e-05,1.56928]
[1776804300861,65.79,75688.0,111.7,-0.01262,1e-05,1.567]
[1776804305896,65.79,75687.7,111.7,-0.01262,1e-05,1.56695]
[1776804310082,65.79,75687.7,111.7,-0.01262,1e-05,1.56695]
[1776804315966,65.78,75686.06,111.7,-0.01263,1e-05,1.56798]
[1776804321001,65.78,75683.2,111.7,-0.01266,1e-05,1.57072]
[1776804324012,65.78,75682.36,111.7,-0.01267,1e-05,1.57139]
[1776804329062,65.77,75667.91,111.7,-0.01281,1e-05,1.58669]
[1776804334097,65.77,75665.91,111.7,-0.01281,1e-05,1.58614]
[1776804339132,65.76,75660.23,111.7,-0.01287,1e-05,1.59183]
[1776804344167,65.76,75661.66,111.7,-0.01284,1e-05,1.58969]
[1776804349205,65.75,75657.56,111.7,-0.01288,1e-05,1.59364]
[1776804354249,65.75,75652.25,111.7,-0.01293,1e-05,1.59889]
[1776804355277,65.75,75652.25,111.7,-0.01293,1e-05,1.59889]
[1776804361298,65.74,75648.78,111.7,-0.01296,1e-05,1.60184]
[1776804364700,65.74,75649.86,111.7,-0.01295,1e-05,1.60037]
[1776804366191,65.74,75649.5,111.7,-0.01295,1e-05,1.60051]
[1776804366651,65.74,75649.5,111.7,-0.01295,1e-05,1.60051]
[1776804366694,65.74,75649.5,111.7,-0.01295,1e-05,1.60051]
[1776804366960,65.73,75648.73,111.7,-0.01295,1e-05,1.60111]
[1776804370651,65.73,75650.04,111.7,-0.01294,1e-05,1.5994]
[1776804374389,65.73,75634.63,111.7,-0.0131,1e-05,1.61587]
[1776804379424,65.72,75630.7,111.7,-0.01313,1e-05,1.61932]
[1776804383845,65.71,75618.07,111.7,-0.01326,1e-05,1.63285]
[1776804389495,65.7,75616.88,111.7,-0.01326,1e-05,1.63305]
[1776804394531,65.69,75617.91,111.7,-0.01322,1e-05,1.62869]
[1776804399565,65.69,75619.11,111.7,-0.0132,1e-05,1.62641]
[1776804404601,65.68,75618.21,111.7,-0.0132,1e-05,1.62649]
[1776804409636,65.67,75616.92,111.7,-0.01321,1e-05,1.627]
[1776804414671,65.66,75616.67,111.7,-0.0132,1e-05,1.62634]
[1776804415344,65.66,75616.67,111.7,-0.0132,1e-05,1.62634]
[1776804415422,65.66,75616.67,111.7,-0.0132,1e-05,1.62634]
[1776804416145,65.66,75605.43,111.7,-0.01332,1e-05,1.63884]
[1776804418183,65.66,75601.72,111.7,-0.01336,1e-05,1.64262]
[1776804419644,65.66,75604.21,111.7,-0.01333,1e-05,1.63957]
[1776804422165,65.65,75603.49,111.7,-0.01333,1e-05,1.63975]
[1776804422677,65.65,75603.49,111.7,-0.01333,1e-05,1.63975]
[1776804423736,65.65,75616.7,111.7,-0.01318,1e-05,1.62442]
[1776804424922,65.65,75619.34,111.7,-0.01315,1e-05,1.62127]
[1776804426261,65.64,75624.99,111.7,-0.01309,1e-05,1.61476]
[1776804426328,65.64,75624.99,111.7,-0.01309,1e-05,1.61476]
[1776804428033,65.64,75638.26,111.7,-0.01295,1e-05,1.59964]
[1776804431893,65.64,75645.43,111.7,-0.01287,1e-05,1.5913]
[1776804434151,65.64,75646.81,111.7,-0.01285,1e-05,1.58942]
[1776804439848,65.63,75652.26,111.7,-0.01279,1e-05,1.58274]
[1776804444882,65.63,75654.37,111.7,-0.01276,1e-05,1.57993]
[1776804449922,65.62,75653.49,111.7,-0.01276,1e-05,1.58041]
[1776804454956,65.62,75659.24,111.7,-0.01268,1e-05,1.57146]
[1776804460998,65.61,75659.11,111.7,-0.01268,1e-05,1.57112]
[1776804466034,65.61,75656.44,111.7,-0.0127,1e-05,1.57363]
[1776804471069,65.61,75652.95,111.7,-0.01274,1e-05,1.57704]
[1776804476104,65.6,75654.73,111.7,-0.01271,1e-05,1.57463]
[1776804478118,65.6,75667.3,111.7,-0.01258,1e-05,1.56072]
[1776804480132,65.6,75681.21,111.7,-0.01244,1e-05,1.54552]
[1776804482146,65.6,75694.35,111.7,-0.0123,1e-05,1.53131]
[1776804487181,65.6,75688.45,111.7,-0.01236,1e-05,1.5376]
[1776804492215,65.6,75688.85,111.7,-0.01236,1e-05,1.53708]
[1776804497251,65.6,75707.45,111.7,-0.01217,1e-05,1.51708]
[1776804503293,65.6,75708.68,111.7,-0.01216,1e-05,1.51587]
[1776804508328,65.6,75706.9,111.7,-0.01217,1e-05,1.51782]
[1776804513363,65.6,75711.17,111.7,-0.01212,1e-05,1.51123]
[1776804518398,65.6,75711.37,111.7,-0.01212,1e-05,1.51112]
[1776804523432,65.6,75710.92,111.7,-0.01212,1e-05,1.51171]
[1776804528472,65.6,75719.07,111.7,-0.01204,1e-05,1.5032]
[1776804531504,65.6,75735.36,111.7,-0.01188,1e-05,1.48618]
[1776804536539,65.61,75731.3,111.7,-0.01192,1e-05,1.49076]
[1776804541574,65.61,75731.17,111.7,-0.01193,1e-05,1.49128]
[1776804546609,65.61,75732.03,111.7,-0.01192,1e-05,1.49068]
[1776804551646,65.62,75739.11,111.7,-0.01186,1e-05,1.48361]
[1776804556680,65.62,75739.57,111.7,-0.01186,1e-05,1.48351]
[1776804560018,65.62,75739.59,111.7,-0.01186,1e-05,1.48356]
[1776804560211,65.62,75739.59,111.7,-0.01186,1e-05,1.48356]
[1776804566682,65.62,75740.16,111.7,-0.01185,1e-05,1.48348]
[1776804571784,65.63,75748.27,111.7,-0.01176,1e-05,1.47349]
[1776804576820,65.63,75748.57,111.7,-0.01177,1e-05,1.47362]
[1776804578955,65.63,75748.59,111.7,-0.01177,1e-05,1.47369]
[1776804583272,65.64,75756.01,111.7,-0.0117,1e-05,1.46647]
[1776804584137,65.64,75756.7,111.7,-0.01169,1e-05,1.46586]
[1776804590918,65.65,75756.57,111.7,-0.0117,1e-05,1.4667]
[1776804595952,65.65,75756.73,111.7,-0.0117,1e-05,1.46703]
[1776804600988,65.65,75757.22,111.7,-0.0117,1e-05,1.46701]
[1776804603215,65.66,75767.1,111.7,-0.01161,1e-05,1.457]
[1776804604985,65.66,75769.29,111.7,-0.01159,1e-05,1.45487]
[1776804605992,65.66,75767.43,111.7,-0.01161,1e-05,1.4569]
[1776804608092,65.66,75764.49,111.7,-0.01164,1e-05,1.46016]
[1776804608495,65.66,75764.41,111.7,-0.01164,1e-05,1.46035]
[1776804614084,65.67,75763.61,111.7,-0.01165,1e-05,1.46185]
[1776804615961,65.67,75764.38,111.7,-0.01165,1e-05,1.46116]
[1776804621133,65.67,75763.77,111.7,-0.01166,1e-05,1.46245]
[1776804624419,65.68,75762.34,111.7,-0.01168,1e-05,1.46415]
[1776804624928,65.68,75762.34,111.7,-0.01168,1e-05,1.46415]
[1776804626168,65.68,75747.35,111.7,-0.01182,1e-05,1.48]
[1776804631203,65.68,75747.82,111.7,-0.01181,1e-05,1.47778]
[1776804636239,65.69,75747.56,111.7,-0.01181,1e-05,1.47844]
[1776804641275,65.69,75759.66,111.7,-0.0117,1e-05,1.46627]
[1776804644296,65.69,75743.1,111.7,-0.01186,1e-05,1.48375]
[1776804647317,65.69,75727.63,111.7,-0.01202,1e-05,1.50017]
[1776804650338,65.69,75715.29,111.7,-0.01214,1e-05,1.51333]
[1776804655374,65.69,75715.16,111.7,-0.01214,1e-05,1.51355]
[1776804660420,65.7,75715.39,111.7,-0.01214,1e-05,1.51339]
[1776804665450,65.7,75726.19,111.7,-0.01204,1e-05,1.50209]
[1776804666734,65.7,75726.19,111.7,-0.01204,1e-05,1.50209]
[1776804666830,65.7,75726.19,111.7,-0.01204,1e-05,1.50209]
[1776804666966,65.7,75726.19,111.7,-0.01204,1e-05,1.50209]
[1776804667023,65.7,75726.19,111.7,-0.01204,1e-05,1.50209]
[1776804676527,65.7,75733.2,111.7,-0.01197,1e-05,1.49522]
[1776804681563,65.7,75732.33,111.7,-0.01198,1e-05,1.49638]
[1776804686598,65.71,75733.01,111.7,-0.01198,1e-05,1.49591]
[1776804688612,65.71,75718.6,111.7,-0.01212,1e-05,1.51123]
[1776804693647,65.71,75720.3,111.7,-0.01209,1e-05,1.50743]
[1776804698682,65.71,75728.13,111.7,-0.01201,1e-05,1.49933]
[1776804703716,65.71,75729.1,111.7,-0.01201,1e-05,1.49854]
[1776804708752,65.71,75729.19,111.7,-0.01201,1e-05,1.49873]
[1776804714794,65.72,75730.15,111.7,-0.012,1e-05,1.49801]
[1776804719829,65.72,75728.78,111.7,-0.01202,1e-05,1.4997]
[1776804724864,65.72,75719.74,111.7,-0.01211,1e-05,1.50948]
[1776804729898,65.72,75717.47,111.7,-0.01213,1e-05,1.51203]
[1776804734934,65.72,75712.23,111.7,-0.01219,1e-05,1.5177]
[1776804737956,65.72,75693.92,111.7,-0.01237,1e-05,1.53733]
[1776804742991,65.72,75689.71,111.7,-0.01241,1e-05,1.54173]
[1776804748026,65.72,75687.93,111.7,-0.01243,1e-05,1.54349]
[1776804751047,65.72,75705.54,111.7,-0.01223,1e-05,1.52235]
[1776804756082,65.72,75708.35,111.7,-0.01221,1e-05,1.51937]
[1776804762124,65.72,75709.11,111.7,-0.0122,1e-05,1.51861]
[1776804767159,65.72,75712.06,111.7,-0.01217,1e-05,1.51551]
[1776804773201,65.72,75712.81,111.7,-0.01216,1e-05,1.51477]
[1776804777229,65.72,75696.3,111.7,-0.01233,1e-05,1.53242]
[1776804782269,65.72,75703.41,111.7,-0.01226,1e-05,1.52465]
[1776804787304,65.72,75711.79,111.7,-0.01217,1e-05,1.51573]
[1776804792339,65.72,75715.98,111.7,-0.01213,1e-05,1.5113]
[1776804797373,65.72,75717.21,111.7,-0.01212,1e-05,1.51006]
[1776804804423,65.72,75719.04,111.7,-0.0121,1e-05,1.50821]
[1776804809457,65.72,75710.2,111.7,-0.01219,1e-05,1.51763]
[1776804814493,65.72,75704.63,111.7,-0.01223,1e-05,1.52134]
[1776804819528,65.72,75705.64,111.7,-0.01222,1e-05,1.52022]
[1776804824563,65.72,75705.71,111.7,-0.01222,1e-05,1.52011]
[1776804829598,65.72,75709.39,111.7,-0.01218,1e-05,1.51622]
[1776804834633,65.72,75703.63,111.7,-0.01224,1e-05,1.52233]
[1776804839668,65.72,75703.33,111.7,-0.01224,1e-05,1.5226]
[1776804844703,65.72,75707.06,111.7,-0.0122,1e-05,1.51857]
[1776804849738,65.72,75707.41,111.7,-0.0122,1e-05,1.51818]
[1776804854772,65.72,75708.87,111.7,-0.01218,1e-05,1.51661]
[1776804859809,65.72,75705.58,111.7,-0.01222,1e-05,1.5201]
[1776804864844,65.72,75708.01,111.7,-0.01219,1e-05,1.51748]
[1776804869880,65.72,75712.44,111.7,-0.01215,1e-05,1.51276]
[1776804871894,65.72,75727.92,111.7,-0.01198,1e-05,1.49428]
[1776804876929,65.72,75729.65,111.7,-0.01196,1e-05,1.49268]
[1776804887002,65.72,75729.69,111.7,-0.01196,1e-05,1.49305]
[1776804892038,65.73,75730.79,111.7,-0.01196,1e-05,1.49212]
[1776804895785,65.73,75730.62,111.7,-0.01196,1e-05,1.4924]
[1776804901101,65.73,75730.3,111.7,-0.01197,1e-05,1.49354]
[1776804902315,65.73,75730.3,111.7,-0.01197,1e-05,1.49354]
[1776804910166,65.74,75731.2,111.7,-0.01197,1e-05,1.49314]
[1776804915201,65.74,75723.51,111.7,-0.01204,1e-05,1.50143]
[1776804920237,65.74,75725.21,111.7,-0.01203,1e-05,1.49982]
[1776804925273,65.74,75737.11,111.7,-0.01191,1e-05,1.48758]
[1776804930308,65.75,75737.13,111.7,-0.01192,1e-05,1.48785]
[1776804935343,65.75,75717.22,111.7,-0.0121,1e-05,1.50693]
[1776804940378,65.75,75716.54,111.7,-0.01211,1e-05,1.50776]
[1776804947427,65.75,75719.94,111.7,-0.01207,1e-05,1.50431]
[1776804952461,65.75,75722.46,111.7,-0.01205,1e-05,1.5018]
[1776804957497,65.75,75729.91,111.7,-0.01198,1e-05,1.49412]
[1776804962532,65.76,75726.09,111.7,-0.01202,1e-05,1.49832]
[1776804966842,65.76,75727.31,111.7,-0.01201,1e-05,1.49717]
[1776804967039,65.76,75727.31,111.7,-0.01201,1e-05,1.49717]
[1776804967337,65.76,75727.31,111.7,-0.01201,1e-05,1.49717]
[1776804967536,65.76,75727.41,111.7,-0.01201,1e-05,1.4971]
[1776804972601,65.76,75717.11,111.7,-0.01211,1e-05,1.50811]
[1776804977638,65.76,75715.72,111.7,-0.01212,1e-05,1.50965]
[1776804982672,65.76,75715.67,111.7,-0.01212,1e-05,1.50976]
[1776804987709,65.76,75725.35,111.7,-0.01203,1e-05,1.49963]
[1776804991737,65.76,75739.56,111.7,-0.01187,1e-05,1.48272]
[1776804998045,65.76,75743.41,111.7,-0.01184,1e-05,1.47895]
[1776805003821,65.77,75745.17,111.7,-0.01183,1e-05,1.47764]
[1776805008856,65.77,75738.77,111.7,-0.01189,1e-05,1.48461]
[1776805013893,65.77,75738.63,111.7,-0.0119,1e-05,1.48503]
[1776805018928,65.78,75734.86,111.7,-0.01193,1e-05,1.48925]
[1776805023963,65.78,75734.47,111.7,-0.01194,1e-05,1.48992]
[1776805028998,65.78,75735.39,111.7,-0.01193,1e-05,1.4892]
[1776805034033,65.78,75733.93,111.7,-0.01195,1e-05,1.49097]
[1776805043489,65.78,75732.84,111.7,-0.01196,1e-05,1.49226]
[1776805045804,65.79,75735.26,111.7,-0.01194,1e-05,1.49013]
[1776805051152,65.79,75735.21,111.7,-0.01195,1e-05,1.49069]
[1776805056188,65.8,75726.37,111.7,-0.01202,1e-05,1.49834]
[1776805061223,65.8,75724.56,111.7,-0.01204,1e-05,1.5004]
[1776805065251,65.8,75748.1,111.7,-0.01181,1e-05,1.47589]
[1776805067267,65.8,75765.26,111.7,-0.01165,1e-05,1.45828]
[1776805072302,65.81,75771.16,111.7,-0.0116,1e-05,1.45277]
[1776805077337,65.81,75776.12,111.7,-0.01155,1e-05,1.44828]
[1776805081246,65.81,75777.95,111.7,-0.01154,1e-05,1.44678]
[1776805086400,65.83,75785.34,111.7,-0.01148,1e-05,1.44097]
[1776805088607,65.83,75785.88,111.7,-0.01148,1e-05,1.44074]
[1776805098484,65.85,75795.57,111.7,-0.01141,1e-05,1.43271]
[1776805103519,65.86,75791.12,111.7,-0.01146,1e-05,1.43795]
[1776805106541,65.86,75776.06,111.7,-0.0116,1e-05,1.45376]
[1776805108785,65.86,75775.03,111.7,-0.01162,1e-05,1.45505]
[1776805114598,65.88,75769.98,111.7,-0.01166,1e-05,1.45993]
[1776805120640,65.89,75772.13,111.7,-0.01166,1e-05,1.45948]
[1776805125676,65.91,75770.21,111.7,-0.01169,1e-05,1.46293]
[1776805130713,65.92,75773.76,111.7,-0.01167,1e-05,1.46071]
[1776805135747,65.93,75774.87,111.7,-0.01167,1e-05,1.46103]
[1776805140670,65.94,75770.94,111.7,-0.01172,1e-05,1.46596]
[1776805145817,65.96,75772.45,111.7,-0.01172,1e-05,1.46638]
[1776805150853,65.97,75771.69,111.7,-0.01174,1e-05,1.46855]
[1776805152723,65.97,75770.55,111.7,-0.01176,1e-05,1.47]
[1776805157902,65.99,75770.23,111.7,-0.01178,1e-05,1.47197]
[1776805162937,66.0,75769.36,111.7,-0.0118,1e-05,1.47422]
[1776805167972,66.01,75765.25,111.7,-0.01185,1e-05,1.47979]
[1776805173007,66.02,75757.78,111.7,-0.01192,1e-05,1.4867]
[1776805178042,66.03,75750.62,111.7,-0.012,1e-05,1.4954]
[1776805183077,66.04,75752.27,111.7,-0.01199,1e-05,1.49481]
[1776805188112,66.05,75747.49,111.7,-0.01205,1e-05,1.50091]
[1776805193147,66.06,75745.24,111.7,-0.01208,1e-05,1.50435]
[1776805198653,66.07,75747.11,111.7,-0.01207,1e-05,1.50322]
[1776805199892,66.07,75747.42,111.7,-0.01207,1e-05,1.50331]
[1776805200263,66.07,75724.23,111.7,-0.01231,1e-05,1.52807]
[1776805201206,66.07,75740.01,111.7,-0.01215,1e-05,1.51133]
[1776805202466,66.07,75740.01,111.7,-0.01215,1e-05,1.51133]
[1776805208259,66.09,75750.37,111.7,-0.01206,1e-05,1.50205]
[1776805210265,66.09,75750.46,111.7,-0.01206,1e-05,1.50217]
[1776805210279,66.09,75750.46,111.7,-0.01206,1e-05,1.50217]
[1776805216224,66.1,75764.97,111.7,-0.01193,1e-05,1.48832]
[1776805221357,66.12,75771.92,111.7,-0.01188,1e-05,1.4825]
[1776805226392,66.13,75772.62,111.7,-0.01188,1e-05,1.48299]
[1776805235455,66.15,75771.29,111.7,-0.0119,1e-05,1.48443]
[1776805241498,66.16,75772.08,111.7,-0.0119,1e-05,1.48505]
[1776805247540,66.17,75776.11,111.7,-0.01188,1e-05,1.48234]
[1776805253581,66.18,75776.32,111.7,-0.01189,1e-05,1.48359]
[1776805258618,66.2,75777.73,111.7,-0.01189,1e-05,1.48334]
[1776805263654,66.21,75789.02,111.7,-0.01179,1e-05,1.47291]
[1776805267363,66.21,75789.59,111.7,-0.01179,1e-05,1.4731]
[1776805267544,66.21,75789.59,111.7,-0.01179,1e-05,1.4731]
[1776805267589,66.21,75789.59,111.7,-0.01179,1e-05,1.4731]
[1776805267895,66.22,75789.59,111.7,-0.01179,1e-05,1.47336]
[1776805273724,66.23,75793.91,111.7,-0.01176,1e-05,1.47046]
[1776805278759,66.24,75788.27,111.7,-0.01183,1e-05,1.47755]
[1776805283794,66.25,75788.36,111.7,-0.01184,1e-05,1.47869]
[1776805288828,66.26,75788.49,111.7,-0.01185,1e-05,1.47977]
[1776805294870,66.28,75789.15,111.7,-0.01184,1e-05,1.47864]
[1776805298913,66.28,75794.94,111.7,-0.01179,1e-05,1.47339]
[1776805304941,66.3,75789.8,111.7,-0.01186,1e-05,1.48042]
[1776805309976,66.31,75789.43,111.7,-0.01187,1e-05,1.48198]
[1776805317026,66.32,75789.96,111.7,-0.01188,1e-05,1.48306]
[1776805319926,66.33,75789.39,111.7,-0.01189,1e-05,1.4841]
[1776805319944,66.33,75789.39,111.7,-0.01189,1e-05,1.4841]
[1776805320504,66.33,75780.97,111.7,-0.01198,1e-05,1.49308]
[1776805320915,66.33,75780.97,111.7,-0.01198,1e-05,1.49308]
[1776805321053,66.33,75767.04,111.7,-0.01212,1e-05,1.50804]
[1776805325082,66.35,75751.59,111.7,-0.01229,1e-05,1.52577]
[1776805330117,66.36,75743.02,111.7,-0.01239,1e-05,1.5365]
[1776805335153,66.37,75734.21,111.7,-0.01249,1e-05,1.54746]
[1776805340188,66.39,75735.72,111.7,-0.01249,1e-05,1.54732]
[1776805346229,66.4,75739.26,111.7,-0.01247,1e-05,1.54533]
[1776805351265,66.42,75737.28,111.7,-0.01249,1e-05,1.54676]
[1776805357307,66.43,75737.2,111.7,-0.01251,1e-05,1.54862]
[1776805366419,66.44,75736.27,111.7,-0.01253,1e-05,1.55078]
[1776805366694,66.44,75736.27,111.7,-0.01253,1e-05,1.55078]
[1776805367652,66.45,75736.27,111.7,-0.01254,1e-05,1.55223]
[1776805367726,66.46,75717.4,111.7,-0.01274,1e-05,1.57288]
[1776805368827,66.46,75717.4,111.7,-0.01274,1e-05,1.57288]
[1776805372223,66.47,75715.77,111.7,-0.01276,1e-05,1.57567]
[1776805373419,66.47,75703.36,111.7,-0.0129,1e-05,1.58969]
[1776805375086,66.47,75701.73,111.7,-0.01292,1e-05,1.5917]
[1776805378969,66.48,75694.3,111.7,-0.013,1e-05,1.60048]
[1776805381256,66.48,75693.72,111.7,-0.01301,1e-05,1.60173]
[1776805383575,66.48,75693.48,111.7,-0.01302,1e-05,1.6022]
[1776805384313,66.49,75691.91,111.7,-0.01304,1e-05,1.60433]
[1776805387381,66.49,75679.64,111.7,-0.01317,1e-05,1.61827]
[1776805388041,66.49,75679.55,111.7,-0.01317,1e-05,1.61871]
[1776805390524,66.5,75673.57,111.7,-0.01324,1e-05,1.62569]
[1776805393660,66.5,75686.56,111.7,-0.01311,1e-05,1.61191]
[1776805400609,66.51,75698.12,111.7,-0.013,1e-05,1.60049]
[1776805405644,66.52,75700.28,111.7,-0.01299,1e-05,1.59913]
[1776805412693,66.53,75699.92,111.7,-0.01299,1e-05,1.5987]
[1776805418061,66.54,75691.33,111.7,-0.01308,1e-05,1.60892]
[1776805423770,66.55,75700.9,111.7,-0.01299,1e-05,1.59967]
[1776805428804,66.56,75701.46,111.7,-0.013,1e-05,1.60004]
[1776805434847,66.57,75702.55,111.7,-0.013,1e-05,1.60001]
[1776805439882,66.58,75702.43,111.7,-0.01301,1e-05,1.60111]
[1776805445924,66.59,75703.46,111.7,-0.01301,1e-05,1.60114]
[1776805450962,66.6,75703.4,111.7,-0.01302,1e-05,1.60217]
[1776805457004,66.61,75703.0,111.7,-0.01303,1e-05,1.60376]
[1776805458902,66.61,75703.6,111.7,-0.01303,1e-05,1.60329]
[1776805459021,66.61,75723.25,111.7,-0.01282,1e-05,1.582]
[1776805461068,66.61,75726.3,111.7,-0.01279,1e-05,1.57887]
[1776805467077,66.63,75728.19,111.7,-0.01279,1e-05,1.57869]
[1776805474126,66.63,75728.25,111.7,-0.01278,1e-05,1.57689]
[1776805479161,66.63,75728.59,111.7,-0.01278,1e-05,1.57652]
[1776805488865,66.63,75730.48,111.7,-0.01276,1e-05,1.57447]
[1776805494266,66.63,75729.39,111.7,-0.01277,1e-05,1.57565]
[1776805501315,66.63,75730.0,111.7,-0.01276,1e-05,1.57499]
[1776805502322,66.63,75784.12,111.7,-0.01221,1e-05,1.51724]
[1776805508364,66.63,75784.75,111.7,-0.01221,1e-05,1.51658]
[1776805512343,66.63,75784.75,111.7,-0.01221,1e-05,1.51658]
[1776805512442,66.63,75784.75,111.7,-0.01221,1e-05,1.51658]
[1776805516579,66.63,75784.75,111.7,-0.01221,1e-05,1.51658]
[1776805517426,66.63,75731.25,111.7,-0.01275,1e-05,1.57364]
[1776805522462,66.64,75739.19,111.7,-0.01268,1e-05,1.56613]
[1776805525122,66.64,75739.19,111.7,-0.01268,1e-05,1.56613]
[1776805529994,66.65,75739.23,111.7,-0.01269,1e-05,1.56747]
[1776805530523,66.66,75723.62,111.7,-0.01285,1e-05,1.58485]
[1776805532048,66.66,75723.62,111.7,-0.01285,1e-05,1.58485]
[1776805539586,66.67,75721.28,111.7,-0.01288,1e-05,1.58701]
[1776805544622,66.68,75720.33,111.7,-0.0129,1e-05,1.58905]
[1776805549658,66.69,75719.97,111.7,-0.01291,1e-05,1.59045]
[1776805550241,66.69,75719.97,111.7,-0.01291,1e-05,1.59045]
[1776805550241,66.69,75719.97,111.7,-0.01291,1e-05,1.59045]
[1776805551267,66.69,75718.02,111.7,-0.01293,1e-05,1.59277]
[1776805551577,66.69,75718.02,111.7,-0.01293,1e-05,1.59277]
[1776805551619,66.69,75718.02,111.7,-0.01293,1e-05,1.59277]
[1776805557714,66.7,75707.0,111.7,-0.01306,1e-05,1.6061]
[1776805561322,66.7,75707.0,111.7,-0.01306,1e-05,1.6061]
[1776805567119,66.71,75696.2,111.7,-0.01319,1e-05,1.61936]
[1776805567601,66.71,75693.61,111.7,-0.01322,1e-05,1.62239]
[1776805567646,66.71,75693.61,111.7,-0.01322,1e-05,1.62239]
[1776805567899,66.71,75693.61,111.7,-0.01322,1e-05,1.62239]
[1776805567910,66.71,75693.61,111.7,-0.01322,1e-05,1.62239]
[1776805567923,66.71,75693.61,111.7,-0.01322,1e-05,1.62239]
[1776805567986,66.72,75679.82,111.7,-0.01337,1e-05,1.63788]
[1776805568432,66.72,75679.82,111.7,-0.01337,1e-05,1.63788]
[1776805575841,66.72,75676.48,111.7,-0.01341,1e-05,1.64254]
[1776805579870,66.73,75690.83,111.7,-0.01326,1e-05,1.62701]
[1776805584905,66.73,75697.76,111.7,-0.01319,1e-05,1.6201]
[1776805588933,66.74,75684.18,111.7,-0.01335,1e-05,1.63582]
[1776805595982,66.75,75680.13,111.7,-0.01338,1e-05,1.63895]
[1776805603032,66.75,75681.95,111.7,-0.01337,1e-05,1.63779]
[1776805608069,66.76,75682.6,111.7,-0.01337,1e-05,1.6377]
[1776805613104,66.77,75682.91,111.7,-0.01337,1e-05,1.63799]
[1776805618139,66.77,75682.54,111.7,-0.01338,1e-05,1.63903]
[1776805623043,66.77,75688.37,111.7,-0.01332,1e-05,1.63304]
[1776805624045,66.78,75682.61,111.7,-0.01339,1e-05,1.6396]
[1776805624224,66.78,75679.3,111.7,-0.01342,1e-05,1.64343]
[1776805630222,66.78,75677.73,111.7,-0.01345,1e-05,1.64589]
[1776805635259,66.79,75677.11,111.7,-0.01346,1e-05,1.64726]
[1776805641301,66.79,75677.86,111.7,-0.01346,1e-05,1.6471]
[1776805646336,66.8,75683.55,111.7,-0.0134,1e-05,1.6413]
[1776805651372,66.8,75686.2,111.7,-0.01336,1e-05,1.6367]
[1776805656407,66.81,75686.69,111.7,-0.01336,1e-05,1.6368]
[1776805659429,66.81,75698.04,111.7,-0.01324,1e-05,1.62458]
[1776805664464,66.82,75687.72,111.7,-0.01336,1e-05,1.63676]
[1776805669499,66.82,75679.19,111.7,-0.01346,1e-05,1.64693]
[1776805674534,66.83,75678.55,111.7,-0.01347,1e-05,1.64821]
[1776805680576,66.84,75678.72,111.7,-0.01348,1e-05,1.64868]
[1776805685611,66.84,75674.48,111.7,-0.01353,1e-05,1.65396]
[1776805690646,66.84,75675.18,111.7,-0.01352,1e-05,1.65369]
[1776805695680,66.85,75670.29,111.7,-0.01358,1e-05,1.6597]
[1776805700716,66.85,75668.44,111.7,-0.01361,1e-05,1.66223]
[1776805705751,66.86,75669.96,111.7,-0.01359,1e-05,1.66097]
[1776805710787,66.86,75669.98,111.7,-0.0136,1e-05,1.6614]
[1776805717836,66.86,75669.97,111.7,-0.01359,1e-05,1.65975]
[1776805722874,66.87,75671.13,111.7,-0.01358,1e-05,1.65893]
[1776805729270,66.87,75671.82,111.7,-0.01357,1e-05,1.65854]
[1776805738987,66.88,75667.22,111.7,-0.01364,1e-05,1.66484]
[1776805744022,66.89,75670.1,111.7,-0.01361,1e-05,1.66203]
[1776805749059,66.89,75668.99,111.7,-0.01362,1e-05,1.66374]
[1776805754094,66.89,75657.27,111.7,-0.01376,1e-05,1.67747]
[1776805755374,66.89,75652.28,111.7,-0.01381,1e-05,1.68321]
[1776805757904,66.89,75646.0,111.7,-0.01388,1e-05,1.69038]
[1776805763161,66.9,75648.86,111.7,-0.01385,1e-05,1.68745]
[1776805768196,66.9,75647.84,111.7,-0.01387,1e-05,1.68884]
[1776805773231,66.9,75643.64,111.7,-0.0139,1e-05,1.69151]
[1776805778266,66.9,75645.24,111.7,-0.01388,1e-05,1.68985]
[1776805783302,66.9,75644.85,111.7,-0.01389,1e-05,1.69047]
[1776805788335,66.9,75645.34,111.7,-0.01388,1e-05,1.69008]
[1776805793371,66.91,75645.16,111.7,-0.01389,1e-05,1.69044]
[1776805800420,66.91,75645.35,111.7,-0.01389,1e-05,1.69044]
[1776805805455,66.91,75645.57,111.7,-0.01389,1e-05,1.69033]
[1776805810493,66.91,75645.52,111.7,-0.01389,1e-05,1.69052]
[1776805815528,66.91,75645.41,111.7,-0.01389,1e-05,1.69077]
[1776805822576,66.91,75645.42,111.7,-0.01389,1e-05,1.69092]
[1776805828619,66.91,75645.32,111.7,-0.01389,1e-05,1.69117]
[1776805835668,66.91,75645.42,111.7,-0.01388,1e-05,1.68889]
[1776805837682,66.91,75633.22,111.7,-0.01401,1e-05,1.70293]
[1776805842075,66.91,75633.4,111.7,-0.01401,1e-05,1.70273]
[1776805842717,66.91,75619.2,111.7,-0.01417,1e-05,1.71912]
[1776805847751,66.91,75613.5,111.7,-0.01423,1e-05,1.72561]
[1776805852787,66.91,75613.46,111.7,-0.01423,1e-05,1.72542]
[1776805858828,66.91,75613.34,111.7,-0.01423,1e-05,1.72534]
[1776805861139,66.91,75613.94,111.7,-0.01422,1e-05,1.7246]
[1776805861303,66.91,75613.94,111.7,-0.01422,1e-05,1.7246]
[1776805861414,66.91,75600.0,111.7,-0.01438,1e-05,1.74083]
[1776805862217,66.91,75600.0,111.7,-0.01438,1e-05,1.74083]
[1776805863198,66.91,75591.8,111.7,-0.01448,1e-05,1.75038]
[1776805865870,66.91,75587.29,111.7,-0.01453,1e-05,1.75543]
[1776805867661,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805867912,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805867914,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805867929,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805868363,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805868377,66.91,75577.77,111.7,-0.01463,1e-05,1.76649]
[1776805868452,66.9,75577.22,111.7,-0.01464,1e-05,1.76703]
[1776805869034,66.9,75577.22,111.7,-0.01464,1e-05,1.76703]
[1776805872058,66.9,75575.6,111.7,-0.01465,1e-05,1.76861]
[1776805874548,66.9,75576.3,111.7,-0.01464,1e-05,1.76743]
[1776805875919,66.9,75581.29,111.7,-0.01458,1e-05,1.7614]
[1776805877603,66.9,75579.69,111.7,-0.0146,1e-05,1.76309]
[1776805882999,66.89,75577.74,111.7,-0.01462,1e-05,1.76473]
[1776805888037,66.89,75576.06,111.7,-0.01463,1e-05,1.76615]
[1776805893072,66.88,75578.15,111.7,-0.01458,1e-05,1.76071]
[1776805898106,66.88,75586.42,111.7,-0.01448,1e-05,1.75051]
[1776805904120,66.87,75583.02,111.7,-0.01452,1e-05,1.75417]
[1776805909184,66.87,75582.28,111.7,-0.01452,1e-05,1.75442]
[1776805916233,66.86,75578.72,111.7,-0.01456,1e-05,1.75799]
[1776805929324,66.85,75578.56,111.7,-0.01455,1e-05,1.75699]
[1776805934359,66.85,75578.71,111.7,-0.01454,1e-05,1.75637]
[1776805941408,66.85,75578.36,111.7,-0.01454,1e-05,1.75616]
[1776805946444,66.84,75579.0,111.7,-0.01453,1e-05,1.75496]
[1776805951481,66.84,75579.08,111.7,-0.0145,1e-05,1.75205]
[1776805955514,66.84,75595.16,111.7,-0.01431,1e-05,1.73284]
[1776805960548,66.83,75605.34,111.7,-0.0142,1e-05,1.72078]
[1776805968604,66.83,75605.44,111.7,-0.01419,1e-05,1.72047]
[1776805973639,66.83,75605.66,111.7,-0.01419,1e-05,1.72011]
[1776805978674,66.83,75600.38,111.7,-0.01425,1e-05,1.72615]
[1776805980688,66.83,75582.58,111.7,-0.01445,1e-05,1.74693]
[1776805985726,66.83,75576.29,111.7,-0.01452,1e-05,1.75396]
[1776805990762,66.82,75573.59,111.7,-0.01455,1e-05,1.75675]
[1776805995797,66.82,75568.67,111.7,-0.0146,1e-05,1.76215]
[1776806000834,66.82,75565.07,111.7,-0.01464,1e-05,1.76594]
[1776806005868,66.81,75561.96,111.7,-0.01467,1e-05,1.76911]
[1776806010903,66.81,75557.91,111.7,-0.01471,1e-05,1.77336]
[1776806015938,66.8,75553.21,111.7,-0.01474,1e-05,1.77584]
[1776806020973,66.8,75557.31,111.7,-0.01469,1e-05,1.77036]
[1776806026008,66.79,75568.25,111.7,-0.01456,1e-05,1.75683]
[1776806031043,66.79,75564.31,111.7,-0.0146,1e-05,1.76105]
[1776806034220,66.79,75561.95,111.7,-0.01462,1e-05,1.76365]
[1776806040106,66.78,75562.54,111.7,-0.01461,1e-05,1.76222]
[1776806043127,66.78,75573.76,111.7,-0.01448,1e-05,1.74867]
[1776806045458,66.78,75580.6,111.7,-0.0144,1e-05,1.74055]
[1776806051183,66.78,75582.5,111.7,-0.01437,1e-05,1.73793]
[1776806056219,66.77,75582.64,111.7,-0.01437,1e-05,1.7375]
[1776806061254,66.77,75582.65,111.7,-0.01436,1e-05,1.73724]
[1776806066289,66.77,75585.08,111.7,-0.01433,1e-05,1.73416]
[1776806071324,66.77,75590.69,111.7,-0.01425,1e-05,1.72505]
[1776806076358,66.77,75600.84,111.7,-0.01413,1e-05,1.71316]
[1776806081394,66.77,75602.83,111.7,-0.01411,1e-05,1.71084]
[1776806086429,66.77,75602.55,111.7,-0.01411,1e-05,1.71117]
[1776806092471,66.77,75604.07,111.7,-0.0141,1e-05,1.70941]
[1776806097505,66.77,75597.36,111.7,-0.01417,1e-05,1.71716]
[1776806102541,66.77,75596.48,111.7,-0.01418,1e-05,1.7181]
[1776806107576,66.77,75596.22,111.7,-0.01418,1e-05,1.71832]
[1776806111604,66.77,75617.92,111.7,-0.01394,1e-05,1.69321]
[1776806111863,66.77,75617.92,111.7,-0.01394,1e-05,1.69321]
[1776806113013,66.77,75621.12,111.7,-0.0139,1e-05,1.68953]
[1776806118652,66.77,75628.51,111.7,-0.01382,1e-05,1.68108]
[1776806124695,66.77,75628.23,111.7,-0.01382,1e-05,1.6814]
[1776806129730,66.77,75629.09,111.7,-0.01381,1e-05,1.68042]
[1776806134001,66.77,75628.22,111.7,-0.01381,1e-05,1.67909]
[1776806139800,66.77,75624.6,111.7,-0.01385,1e-05,1.68322]
[1776806144942,66.77,75617.36,111.7,-0.01393,1e-05,1.69152]
[1776806147856,66.77,75603.24,111.7,-0.01409,1e-05,1.70781]
[1776806150877,66.77,75590.36,111.7,-0.01423,1e-05,1.72277]
[1776806152392,66.77,75590.36,111.7,-0.01423,1e-05,1.72277]
[1776806152493,66.77,75588.89,111.7,-0.01425,1e-05,1.72445]
[1776806155734,66.77,75594.7,111.7,-0.01419,1e-05,1.71837]
[1776806155912,66.78,75597.64,111.7,-0.01417,1e-05,1.7163]
[1776806157814,66.78,75597.86,111.7,-0.01417,1e-05,1.71604]
[1776806157925,66.78,75598.94,111.7,-0.01415,1e-05,1.71478]
[1776806159514,66.78,75598.94,111.7,-0.01415,1e-05,1.71478]
[1776806164976,66.82,75598.06,111.7,-0.01421,1e-05,1.72053]
[1776806167925,66.83,75597.34,111.7,-0.01423,1e-05,1.7227]
[1776806168008,66.83,75597.34,111.7,-0.01423,1e-05,1.7227]
[1776806168392,66.83,75597.34,111.7,-0.01423,1e-05,1.7227]
[1776806168413,66.83,75597.34,111.7,-0.01423,1e-05,1.7227]
[1776806175046,66.88,75595.92,111.7,-0.0143,1e-05,1.7296]
[1776806180081,66.9,75596.38,111.7,-0.01432,1e-05,1.73228]
[1776806185116,66.93,75596.34,111.7,-0.01436,1e-05,1.73614]
[1776806190151,66.96,75604.22,111.7,-0.0143,1e-05,1.7301]
[1776806198207,67.0,75604.93,111.7,-0.01432,1e-05,1.732]
[1776806203242,67.03,75604.94,111.7,-0.01435,1e-05,1.73513]
[1776806213312,67.08,75604.89,111.7,-0.01441,1e-05,1.74135]
[1776806214526,67.08,75604.89,111.7,-0.01441,1e-05,1.74135]
[1776806221371,67.12,75604.35,111.7,-0.01446,1e-05,1.7468]
[1776806226406,67.14,75604.61,111.7,-0.01449,1e-05,1.74946]
[1776806233455,67.18,75604.71,111.7,-0.01453,1e-05,1.75346]
[1776806238490,67.2,75596.16,111.7,-0.01465,1e-05,1.7664]
[1776806243525,67.22,75594.56,111.7,-0.0147,1e-05,1.77108]
[1776806244288,67.22,75594.56,111.7,-0.0147,1e-05,1.77108]
[1776806250574,67.25,75594.86,111.7,-0.01473,1e-05,1.77459]
[1776806255267,67.25,75594.86,111.7,-0.01473,1e-05,1.77459]
[1776806261651,67.3,75594.53,111.7,-0.01478,1e-05,1.77859]
[1776806266686,67.32,75581.15,111.7,-0.01496,1e-05,1.7972]
[1776806271721,67.34,75578.45,111.7,-0.01502,1e-05,1.80296]
[1776806274256,67.35,75578.87,111.7,-0.01502,1e-05,1.80346]
[1776806279777,67.38,75578.73,111.7,-0.01505,1e-05,1.8066]
[1776806284812,67.4,75577.67,111.7,-0.01509,1e-05,1.81032]
[1776806287371,67.4,75577.63,111.7,-0.0151,1e-05,1.81134]
[1776806289975,67.42,75575.41,111.7,-0.01514,1e-05,1.81544]
[1776806295889,67.44,75577.22,111.7,-0.01514,1e-05,1.81612]
[1776806301280,67.45,75577.04,111.7,-0.01516,1e-05,1.81823]
[1776806306968,67.48,75580.27,111.7,-0.01516,1e-05,1.81763]
[1776806312005,67.5,75585.05,111.7,-0.0151,1e-05,1.81183]
[1776806317059,67.52,75585.14,111.7,-0.01513,1e-05,1.81411]
[1776806322106,67.54,75587.94,111.7,-0.01512,1e-05,1.81312]
[1776806324958,67.55,75588.01,111.7,-0.01512,1e-05,1.81398]
[1776806326118,67.55,75588.11,111.7,-0.01513,1e-05,1.81433]
[1776806332181,67.58,75585.94,111.7,-0.01518,1e-05,1.8202]
[1776806338223,67.6,75585.63,111.7,-0.01522,1e-05,1.82331]
[1776806343258,67.62,75586.15,111.7,-0.01524,1e-05,1.82541]
[1776806348294,67.64,75585.42,111.7,-0.01527,1e-05,1.82852]
[1776806354336,67.66,75585.03,111.7,-0.0153,1e-05,1.83164]
[1776806360378,67.68,75579.79,111.7,-0.01538,1e-05,1.84059]
[1776806365413,67.7,75577.0,111.7,-0.01544,1e-05,1.84605]
[1776806370448,67.71,75577.26,111.7,-0.01546,1e-05,1.8478]
[1776806375483,67.73,75577.69,111.7,-0.01545,1e-05,1.84687]
[1776806380518,67.75,75577.7,111.7,-0.01547,1e-05,1.84891]
[1776806381539,67.75,75577.7,111.7,-0.01547,1e-05,1.84891]
[1776806387570,67.77,75583.17,111.7,-0.01543,1e-05,1.84518]
[1776806392605,67.79,75592.89,111.7,-0.01534,1e-05,1.83552]
[1776806397641,67.8,75597.09,111.7,-0.01531,1e-05,1.83264]
[1776806402676,67.82,75603.95,111.7,-0.01525,1e-05,1.82662]
[1776806405697,67.83,75617.22,111.7,-0.0151,1e-05,1.8121]
[1776806410732,67.85,75616.98,111.7,-0.01513,1e-05,1.81476]
[1776806415767,67.87,75618.56,111.7,-0.01513,1e-05,1.81524]
[1776806420802,67.89,75618.56,111.7,-0.01516,1e-05,1.81761]
[1776806427850,67.92,75622.88,111.7,-0.01514,1e-05,1.81576]
[1776806432886,67.94,75628.91,111.7,-0.01507,1e-05,1.80855]
[1776806437920,67.96,75633.54,111.7,-0.01504,1e-05,1.80553]
[1776806442817,67.97,75634.91,111.7,-0.01504,1e-05,1.8059]
[1776806446195,67.99,75635.95,111.7,-0.01505,1e-05,1.80666]
[1776806446984,68.0,75653.91,111.7,-0.01485,1e-05,1.78593]
[1776806452019,68.02,75657.2,111.7,-0.01483,1e-05,1.78474]
[1776806455024,68.03,75657.39,111.7,-0.01484,1e-05,1.78558]
[1776806455040,68.03,75671.18,111.7,-0.01469,1e-05,1.76996]
[1776806460077,68.05,75668.53,111.7,-0.01474,1e-05,1.77584]
[1776806461983,68.05,75668.53,111.7,-0.01474,1e-05,1.77584]
[1776806463387,68.06,75668.53,111.7,-0.01476,1e-05,1.77693]
[1776806464112,68.07,75668.46,111.7,-0.01476,1e-05,1.77756]
[1776806464140,68.07,75668.46,111.7,-0.01476,1e-05,1.77756]
[1776806464520,68.07,75668.46,111.7,-0.01476,1e-05,1.77756]
[1776806464607,68.08,75688.79,111.7,-0.01454,1e-05,1.755]
[1776806467192,68.08,75694.19,111.7,-0.01448,1e-05,1.74934]
[1776806468419,68.09,75693.51,111.7,-0.0145,1e-05,1.75072]
[1776806468475,68.09,75693.51,111.7,-0.0145,1e-05,1.75072]
[1776806468846,68.09,75693.51,111.7,-0.0145,1e-05,1.75072]
[1776806468894,68.09,75693.51,111.7,-0.0145,1e-05,1.75072]
[1776806471211,68.1,75684.28,111.7,-0.01462,1e-05,1.76316]
[1776806476168,68.12,75684.23,111.7,-0.01465,1e-05,1.76604]
[1776806481224,68.15,75685.28,111.7,-0.01467,1e-05,1.76823]
[1776806486259,68.18,75684.66,111.7,-0.0147,1e-05,1.77173]
[1776806491294,68.2,75679.64,111.7,-0.01477,1e-05,1.77794]
[1776806496328,68.22,75676.46,111.7,-0.01483,1e-05,1.78436]
[1776806501365,68.24,75676.47,111.7,-0.01485,1e-05,1.78699]
[1776806511435,68.29,75676.9,111.7,-0.0149,1e-05,1.79219]
[1776806516470,68.31,75677.25,111.7,-0.01493,1e-05,1.79432]
[1776806521505,68.33,75683.89,111.7,-0.01487,1e-05,1.78907]
[1776806526540,68.35,75686.08,111.7,-0.01487,1e-05,1.78908]
[1776806531575,68.37,75693.8,111.7,-0.01481,1e-05,1.78267]
[1776806536322,68.39,75693.42,111.7,-0.01483,1e-05,1.78469]
[1776806540450,68.4,75690.48,111.7,-0.01488,1e-05,1.78982]
[1776806544547,68.42,75688.39,111.7,-0.01492,1e-05,1.79401]
[1776806546609,68.42,75686.92,111.7,-0.01494,1e-05,1.79643]
[1776806548693,68.43,75673.79,111.7,-0.01511,1e-05,1.81308]
[1776806553730,68.45,75667.81,111.7,-0.01518,1e-05,1.82005]
[1776806558765,68.47,75670.04,111.7,-0.01518,1e-05,1.81972]
[1776806565815,68.49,75669.3,111.7,-0.01522,1e-05,1.82381]
[1776806571857,68.52,75669.94,111.7,-0.01524,1e-05,1.82577]
[1776806576891,68.54,75669.56,111.7,-0.01526,1e-05,1.82846]
[1776806581927,68.55,75668.11,111.7,-0.0153,1e-05,1.83241]
[1776806588975,68.58,75667.46,111.7,-0.01534,1e-05,1.83622]
[1776806594010,68.6,75670.59,111.7,-0.01532,1e-05,1.83462]
[1776806603074,68.63,75670.71,111.7,-0.01536,1e-05,1.83833]
[1776806608108,68.64,75670.99,111.7,-0.01538,1e-05,1.84011]
[1776806610760,68.65,75670.51,111.7,-0.01539,1e-05,1.84152]
[1776806616165,68.67,75668.93,111.7,-0.01541,1e-05,1.84346]
[1776806622207,68.69,75668.85,111.7,-0.01544,1e-05,1.84603]
[1776806629256,68.72,75669.2,111.7,-0.01546,1e-05,1.84846]
[1776806634291,68.73,75669.42,111.7,-0.01548,1e-05,1.85023]
[1776806639326,68.75,75663.85,111.7,-0.01556,1e-05,1.85891]
[1776806644361,68.76,75655.24,111.7,-0.01569,1e-05,1.87114]
[1776806649396,68.78,75646.54,111.7,-0.01581,1e-05,1.88348]
[1776806654431,68.79,75644.09,111.7,-0.01586,1e-05,1.88814]
[1776806659465,68.8,75643.86,111.7,-0.01587,1e-05,1.89009]
[1776806664501,68.82,75633.08,111.7,-0.01602,1e-05,1.90486]
[1776806669536,68.83,75630.5,111.7,-0.01607,1e-05,1.90951]
[1776806674571,68.84,75630.28,111.7,-0.01606,1e-05,1.90873]
[1776806679606,68.86,75631.72,111.7,-0.01606,1e-05,1.90874]
[1776806685648,68.87,75631.64,111.7,-0.01608,1e-05,1.9106]
[1776806691720,68.88,75631.54,111.7,-0.0161,1e-05,1.91247]
[1776806697761,68.9,75631.05,111.7,-0.01612,1e-05,1.91481]
[1776806702797,68.91,75627.0,111.7,-0.01619,1e-05,1.9212]
[1776806709846,68.92,75625.68,111.7,-0.01622,1e-05,1.92473]
[1776806714881,68.94,75624.95,111.7,-0.01625,1e-05,1.92697]
[1776806716897,68.94,75613.48,111.7,-0.01639,1e-05,1.94168]
[1776806722939,68.95,75617.74,111.7,-0.01635,1e-05,1.93784]
[1776806727974,68.96,75619.77,111.7,-0.01634,1e-05,1.93658]
[1776806733009,68.97,75623.69,111.7,-0.01629,1e-05,1.93049]
[1776806738043,68.98,75624.23,111.7,-0.01629,1e-05,1.93114]
[1776806744086,68.99,75623.44,111.7,-0.01632,1e-05,1.93368]
[1776806749121,69.0,75622.04,111.7,-0.01635,1e-05,1.93669]
[1776806755163,69.02,75622.19,111.7,-0.01636,1e-05,1.93801]
[1776806760198,69.03,75628.29,111.7,-0.0163,1e-05,1.93177]
[1776806765368,69.03,75628.42,111.7,-0.0163,1e-05,1.93239]
[1776806768873,69.04,75630.75,111.7,-0.01629,1e-05,1.93082]
[1776806768953,69.04,75630.75,111.7,-0.01629,1e-05,1.93082]
[1776806769168,69.04,75630.75,111.7,-0.01629,1e-05,1.93082]
[1776806769394,69.04,75630.75,111.7,-0.01629,1e-05,1.93082]
[1776806775303,69.06,75630.93,111.7,-0.0163,1e-05,1.93241]
[1776806780337,69.07,75628.69,111.7,-0.01634,1e-05,1.93644]
[1776806785373,69.08,75622.94,111.7,-0.01643,1e-05,1.94475]
[1776806790408,69.09,75625.72,111.7,-0.0164,1e-05,1.94249]
[1776806798464,69.1,75624.41,111.7,-0.01642,1e-05,1.94346]
[1776806803499,69.11,75633.27,111.7,-0.01632,1e-05,1.93373]
[1776806812562,69.13,75633.29,111.7,-0.01634,1e-05,1.93598]
[1776806818604,69.14,75633.1,111.7,-0.01636,1e-05,1.93769]
[1776806824645,69.15,75633.54,111.7,-0.01637,1e-05,1.9386]
[1776806829296,69.16,75633.55,111.7,-0.01637,1e-05,1.93883]
[1776806831695,69.17,75644.87,111.7,-0.01624,1e-05,1.92633]
[1776806837759,69.17,75645.57,111.7,-0.01624,1e-05,1.92599]
[1776806837860,69.18,75645.96,111.7,-0.01625,1e-05,1.9268]
[1776806839814,69.18,75646.09,111.7,-0.01625,1e-05,1.92664]
[1776806840102,69.18,75646.09,111.7,-0.01625,1e-05,1.92664]
[1776806840203,69.17,75646.43,111.7,-0.01623,1e-05,1.92531]
[1776806843923,69.18,75646.33,111.7,-0.01624,1e-05,1.92595]
[1776806845982,69.18,75646.39,111.7,-0.01624,1e-05,1.92633]
[1776806853756,69.19,75647.25,111.7,-0.01624,1e-05,1.92624]
[1776806859892,69.21,75641.56,111.7,-0.01632,1e-05,1.93324]
[1776806865934,69.22,75640.04,111.7,-0.01635,1e-05,1.93653]
[1776806872984,69.23,75640.09,111.7,-0.01637,1e-05,1.93808]
[1776806878023,69.24,75639.62,111.7,-0.01638,1e-05,1.9398]
[1776806886079,69.26,75639.59,111.7,-0.0164,1e-05,1.94162]
[1776806891117,69.27,75625.35,111.7,-0.01659,1e-05,1.96036]
[1776806896152,69.27,75616.14,111.7,-0.01671,1e-05,1.97274]
[1776806901188,69.28,75612.82,111.7,-0.01676,1e-05,1.97771]
[1776806904209,69.28,75598.56,111.7,-0.01695,1e-05,1.99608]
[1776806906223,69.29,75586.16,111.7,-0.01711,1e-05,2.01201]
[1776806911258,69.29,75582.25,111.7,-0.01715,1e-05,2.0148]
[1776806916293,69.29,75581.47,111.7,-0.01716,1e-05,2.01624]
[1776806922335,69.3,75581.28,111.7,-0.01717,1e-05,2.01698]
[1776806927369,69.3,75581.69,111.7,-0.01717,1e-05,2.01687]
[1776806932404,69.3,75581.75,111.7,-0.01717,1e-05,2.0172]
[1776806938367,69.31,75581.79,111.7,-0.01717,1e-05,2.01747]
[1776806943482,69.31,75582.49,111.7,-0.01717,1e-05,2.01713]
[1776806948517,69.31,75578.48,111.7,-0.01722,1e-05,2.0226]
[1776806954559,69.32,75578.83,111.7,-0.01722,1e-05,2.02257]
[1776806959594,69.32,75578.27,111.7,-0.01723,1e-05,2.02362]
[1776806964629,69.32,75579.32,111.7,-0.01722,1e-05,2.02261]
[1776806974699,69.33,75579.63,111.7,-0.0172,1e-05,2.02025]
[1776806979734,69.33,75570.52,111.7,-0.01733,1e-05,2.03221]
[1776806984769,69.33,75566.75,111.7,-0.01738,1e-05,2.03724]
[1776806989804,69.33,75568.37,111.7,-0.01736,1e-05,2.03536]
[1776806993832,69.33,75579.49,111.7,-0.01722,1e-05,2.02135]
[1776806998867,69.34,75594.03,111.7,-0.01703,1e-05,2.00326]
[1776807003902,69.34,75597.05,111.7,-0.017,1e-05,1.99998]
[1776807008918,69.34,75596.95,111.7,-0.017,1e-05,2.00032]
[1776807014982,69.35,75596.91,111.7,-0.01701,1e-05,2.00147]
[1776807020018,69.36,75603.47,111.7,-0.01693,1e-05,1.99374]
[1776807025053,69.36,75598.04,111.7,-0.01701,1e-05,2.0012]
[1776807030087,69.36,75597.59,111.7,-0.01702,1e-05,2.00229]
[1776807035122,69.37,75594.95,111.7,-0.01704,1e-05,2.00355]
[1776807040158,69.37,75598.0,111.7,-0.01701,1e-05,2.00023]
[1776807045193,69.38,75597.05,111.7,-0.01702,1e-05,2.00196]
[1776807053250,69.38,75597.83,111.7,-0.01702,1e-05,2.00182]
[1776807058286,69.39,75597.7,111.7,-0.01703,1e-05,2.00249]
[1776807064328,69.39,75598.39,111.7,-0.01703,1e-05,2.00224]
[1776807066103,69.39,75599.91,111.7,-0.01701,1e-05,2.00042]
[1776807069213,69.4,75602.15,111.7,-0.01698,1e-05,1.99791]
[1776807069400,69.4,75602.15,111.7,-0.01698,1e-05,1.99791]
[1776807069404,69.4,75602.15,111.7,-0.01698,1e-05,1.99791]
[1776807069661,69.4,75602.15,111.7,-0.01698,1e-05,1.99791]
[1776807069903,69.4,75601.9,111.7,-0.01699,1e-05,1.99833]
[1776807071077,69.4,75601.21,111.7,-0.017,1e-05,1.99931]
[1776807076496,69.4,75594.87,111.7,-0.01708,1e-05,2.00781]
[1776807082454,69.41,75594.37,111.7,-0.01709,1e-05,2.00908]
[1776807090510,69.41,75594.26,111.7,-0.0171,1e-05,2.00994]
[1776807098356,69.41,75594.36,111.7,-0.01708,1e-05,2.00747]
[1776807103601,69.42,75594.29,111.7,-0.01709,1e-05,2.00848]
[1776807108636,69.42,75594.2,111.7,-0.0171,1e-05,2.00904]
[1776807115685,69.43,75596.11,111.7,-0.01708,1e-05,2.00725]
[1776807120720,69.43,75595.62,111.7,-0.01709,1e-05,2.00832]
[1776807126763,69.44,75602.22,111.7,-0.01701,1e-05,2.00053]
[1776807131797,69.44,75603.76,111.7,-0.017,1e-05,1.99912]
[1776807137839,69.45,75604.49,111.7,-0.01699,1e-05,1.99886]
[1776807145270,69.45,75604.54,111.7,-0.017,1e-05,1.99914]
[1776807150270,69.46,75596.29,111.7,-0.01711,1e-05,2.01042]
[1776807155965,69.46,75593.37,111.7,-0.01713,1e-05,2.01213]
[1776807162006,69.47,75592.7,111.7,-0.01715,1e-05,2.01349]
[1776807167042,69.47,75592.24,111.7,-0.01716,1e-05,2.01449]
[1776807172078,69.47,75592.91,111.7,-0.01715,1e-05,2.01405]
[1776807180139,69.48,75592.95,111.7,-0.01716,1e-05,2.01465]
[1776807187188,69.48,75592.47,111.7,-0.01717,1e-05,2.0159]
[1776807192223,69.48,75592.84,111.7,-0.01717,1e-05,2.01581]
[1776807197258,69.49,75592.49,111.7,-0.01718,1e-05,2.01664]
[1776807202584,69.49,75592.49,111.7,-0.01718,1e-05,2.01694]
[1776807209342,69.49,75591.91,111.7,-0.0172,1e-05,2.01826]
[1776807216392,69.5,75591.82,111.7,-0.01718,1e-05,2.01625]
[1776807221427,69.5,75593.76,111.7,-0.01716,1e-05,2.01416]
[1776807226461,69.5,75597.21,111.7,-0.01712,1e-05,2.01019]
[1776807231497,69.51,75604.72,111.7,-0.01703,1e-05,2.0012]
[1776807236532,69.51,75605.02,111.7,-0.01703,1e-05,2.00134]
[1776807241567,69.52,75605.73,111.7,-0.01703,1e-05,2.00097]
[1776807246602,69.52,75606.3,111.7,-0.01702,1e-05,2.00078]
[1776807251646,69.53,75606.06,111.7,-0.01703,1e-05,2.00162]
[1776807256281,69.53,75607.56,111.7,-0.01702,1e-05,2.00017]
[1776807261716,69.53,75607.8,111.7,-0.01702,1e-05,2.00053]
[1776807266751,69.54,75607.77,111.7,-0.01703,1e-05,2.00112]
[1776807271787,69.54,75607.94,111.7,-0.01701,1e-05,1.99883]
[1776807276821,69.55,75607.34,111.7,-0.01702,1e-05,2.00015]
[1776807285885,69.56,75607.31,111.7,-0.01703,1e-05,2.00119]
[1776807290920,69.56,75604.53,111.7,-0.01707,1e-05,2.00524]
[1776807294147,69.56,75605.14,111.7,-0.01707,1e-05,2.00468]
[1776807299748,69.57,75605.58,111.7,-0.01707,1e-05,2.00467]
[1776807305002,69.57,75605.66,111.7,-0.01707,1e-05,2.00521]
[1776807305233,69.57,75616.88,111.7,-0.01693,1e-05,1.9912]
[1776807306025,69.57,75628.68,111.7,-0.01678,1e-05,1.97657]
[1776807310817,69.58,75631.16,111.7,-0.01676,1e-05,1.97396]
[1776807316095,69.59,75631.37,111.7,-0.01676,1e-05,1.97486]
[1776807321130,69.59,75630.59,111.7,-0.01678,1e-05,1.97665]
[1776807326165,69.6,75629.81,111.7,-0.0168,1e-05,1.97842]
[1776807331662,69.6,75631.54,111.7,-0.01678,1e-05,1.9769]
[1776807337242,69.61,75634.42,111.7,-0.01674,1e-05,1.97189]
[1776807339464,69.61,75634.42,111.7,-0.01674,1e-05,1.97189]
[1776807341270,69.62,75649.95,111.7,-0.01655,1e-05,1.95332]
[1776807343817,69.62,75649.43,111.7,-0.01656,1e-05,1.95415]
[1776807348608,69.63,75652.17,111.7,-0.01653,1e-05,1.95179]
[1776807353642,69.64,75652.76,111.7,-0.01654,1e-05,1.95227]
[1776807359397,69.65,75648.28,111.7,-0.01661,1e-05,1.95917]
[1776807364432,69.66,75635.73,111.7,-0.01678,1e-05,1.97563]
[1776807369685,69.66,75635.59,111.7,-0.01678,1e-05,1.97627]
[1776807369915,69.66,75635.59,111.7,-0.01678,1e-05,1.97627]
[1776807369951,69.66,75635.59,111.7,-0.01678,1e-05,1.97627]
[1776807370203,69.66,75635.51,111.7,-0.01679,1e-05,1.97667]
[1776807380546,69.67,75635.96,111.7,-0.0168,1e-05,1.97779]
[1776807385581,69.68,75635.42,111.7,-0.01681,1e-05,1.9792]
[1776807390616,69.69,75634.31,111.7,-0.01683,1e-05,1.98132]
[1776807393637,69.69,75619.6,111.7,-0.017,1e-05,1.99756]
[1776807398671,69.69,75617.61,111.7,-0.01703,1e-05,2.00064]
[1776807403707,69.7,75614.53,111.7,-0.01708,1e-05,2.00508]
[1776807408742,69.7,75615.25,111.7,-0.01707,1e-05,2.00471]
[1776807415791,69.71,75615.38,111.7,-0.01708,1e-05,2.00531]
[1776807421833,69.71,75615.48,111.7,-0.01709,1e-05,2.00584]
[1776807424854,69.72,75627.06,111.7,-0.01694,1e-05,1.99164]
[1776807429889,69.72,75630.14,111.7,-0.01691,1e-05,1.98848]
[1776807435931,69.73,75633.47,111.7,-0.01688,1e-05,1.98518]
[1776807441973,69.76,75632.51,111.7,-0.01692,1e-05,1.98979]
[1776807448016,69.82,75631.55,111.7,-0.01701,1e-05,1.99883]
[1776807453050,69.87,75634.91,111.7,-0.01701,1e-05,1.998]
[1776807458085,69.91,75635.46,111.7,-0.01706,1e-05,2.00302]
[1776807463121,69.95,75637.26,111.7,-0.01709,1e-05,2.00593]
[1776807468157,69.99,75634.48,111.7,-0.01717,1e-05,2.01428]
[1776807474199,70.0,75632.98,111.7,-0.01719,1e-05,2.01666]
[1776807477219,70.0,75621.03,111.7,-0.01735,1e-05,2.03198]
[1776807481383,70.0,75600.85,111.7,-0.01761,1e-05,2.05789]
[1776807487290,70.0,75591.84,111.7,-0.01773,1e-05,2.0694]
[1776807492325,70.0,75597.97,111.7,-0.01765,1e-05,2.06148]
[1776807496728,70.0,75597.93,111.7,-0.01765,1e-05,2.06153]
[1776807497781,70.0,75597.65,111.7,-0.01766,1e-05,2.06188]
[1776807503369,70.0,75606.92,111.7,-0.01753,1e-05,2.05007]
[1776807506222,70.0,75606.52,111.7,-0.01754,1e-05,2.05034]
[1776807511462,69.99,75604.56,111.7,-0.01754,1e-05,2.04996]
[1776807516589,70.0,75604.47,111.7,-0.01754,1e-05,2.05012]
[1776807516603,70.0,75604.47,111.7,-0.01754,1e-05,2.05012]
[1776807517669,70.0,75604.47,111.7,-0.01754,1e-05,2.05018]
[1776807518016,70.0,75604.47,111.7,-0.01754,1e-05,2.05018]
[1776807518552,70.0,75604.47,111.7,-0.01754,1e-05,2.05019]
[1776807524554,69.98,75602.97,111.7,-0.01754,1e-05,2.0503]
[1776807529589,69.97,75599.84,111.7,-0.01757,1e-05,2.05277]
[1776807532952,69.96,75598.05,111.7,-0.01759,1e-05,2.05444]
[1776807539127,69.96,75597.59,111.7,-0.01759,1e-05,2.05473]
[1776807544271,69.95,75597.64,111.7,-0.01758,1e-05,2.05372]
[1776807547715,69.94,75610.05,111.7,-0.0174,1e-05,2.03599]
[1776807550737,69.93,75623.91,111.7,-0.01721,1e-05,2.01761]
[1776807555772,69.92,75625.65,111.7,-0.01718,1e-05,2.0142]
[1776807557641,69.92,75625.63,111.7,-0.01717,1e-05,2.01398]
[1776807562821,69.92,75625.84,111.7,-0.01717,1e-05,2.01389]
[1776807567922,69.93,75627.49,111.7,-0.01716,1e-05,2.01215]
[1776807569961,69.92,75629.65,111.7,-0.01713,1e-05,2.00929]
[1776807569997,69.92,75629.65,111.7,-0.01712,1e-05,2.00907]
[1776807573104,69.92,75629.48,111.7,-0.01712,1e-05,2.00865]
[1776807573205,69.91,75629.48,111.7,-0.01709,1e-05,2.00477]
[1776807579940,69.9,75630.27,111.7,-0.01706,1e-05,2.00228]
[1776807582718,69.89,75629.94,111.7,-0.01706,1e-05,2.00228]
[1776807587995,69.9,75622.64,111.7,-0.01716,1e-05,2.01175]
[1776807593031,69.9,75622.58,111.7,-0.01716,1e-05,2.0123]
[1776807598066,69.9,75623.35,111.7,-0.01716,1e-05,2.0118]
[1776807601132,69.9,75623.24,111.7,-0.01716,1e-05,2.01204]
[1776807601168,69.9,75623.24,111.7,-0.01716,1e-05,2.01204]
[1776807601245,69.9,75638.26,111.7,-0.01697,1e-05,1.99338]
[1776807602899,69.91,75647.08,111.7,-0.01686,1e-05,1.9825]
[1776807606073,69.91,75647.29,111.7,-0.01686,1e-05,1.98238]
[1776807606127,69.91,75647.29,111.7,-0.01686,1e-05,1.98238]
[1776807611133,69.9,75647.64,111.7,-0.01684,1e-05,1.98094]
[1776807611178,69.9,75647.64,111.7,-0.01684,1e-05,1.98094]
[1776807613171,69.9,75626.46,111.7,-0.01711,1e-05,2.00736]
[1776807615243,69.9,75625.18,111.7,-0.01713,1e-05,2.00907]
[1776807618206,69.9,75613.54,111.7,-0.01728,1e-05,2.02411]
[1776807623241,69.9,75607.23,111.7,-0.01737,1e-05,2.03244]
[1776807628275,69.91,75608.18,111.7,-0.01736,1e-05,2.0315]
[1776807633315,69.91,75602.92,111.7,-0.01741,1e-05,2.0358]
[1776807638350,69.91,75603.47,111.7,-0.0174,1e-05,2.03532]
[1776807643385,69.91,75608.4,111.7,-0.01734,1e-05,2.02928]
[1776807648420,69.91,75609.5,111.7,-0.01733,1e-05,2.02814]
[1776807653455,69.92,75611.48,111.7,-0.01731,1e-05,2.0259]
[1776807658490,69.92,75619.21,111.7,-0.01721,1e-05,2.01646]
[1776807663525,69.92,75621.76,111.7,-0.01718,1e-05,2.01363]
[1776807668560,69.93,75621.33,111.7,-0.01719,1e-05,2.0146]
[1776807673596,69.93,75619.96,111.7,-0.01721,1e-05,2.01674]
[1776807678631,69.93,75609.48,111.7,-0.01735,1e-05,2.03038]
[1776807683666,69.93,75605.74,111.7,-0.0174,1e-05,2.03537]
[1776807685681,69.93,75593.0,111.7,-0.01757,1e-05,2.05169]
[1776807690716,69.93,75593.1,111.7,-0.01757,1e-05,2.05163]
[1776807697765,69.94,75592.65,111.7,-0.01755,1e-05,2.04962]
[1776807701793,69.94,75609.85,111.7,-0.01733,1e-05,2.02778]
[1776807706828,69.94,75612.97,111.7,-0.01729,1e-05,2.02411]
[1776807711863,69.94,75613.71,111.7,-0.01729,1e-05,2.02347]
[1776807716899,69.94,75613.43,111.7,-0.01729,1e-05,2.02413]
[1776807721935,69.95,75611.33,111.7,-0.01732,1e-05,2.0271]
[1776807724956,69.95,75598.22,111.7,-0.0175,1e-05,2.04393]
[1776807729990,69.95,75589.93,111.7,-0.0176,1e-05,2.0546]
[1776807735026,69.95,75591.85,111.7,-0.01758,1e-05,2.05215]
[1776807738820,69.95,75592.51,111.7,-0.01757,1e-05,2.05133]
[1776807738884,69.95,75592.51,111.7,-0.01757,1e-05,2.05133]
[1776807739971,69.95,75590.42,111.7,-0.0176,1e-05,2.05402]
[1776807740254,69.95,75590.42,111.7,-0.0176,1e-05,2.05402]
[1776807746105,69.95,75585.85,111.7,-0.01766,1e-05,2.05989]
[1776807751139,69.95,75585.89,111.7,-0.01764,1e-05,2.05713]
[1776807756175,69.95,75585.58,111.7,-0.01764,1e-05,2.05752]
[1776807760203,69.95,75570.6,111.7,-0.01784,1e-05,2.07677]
[1776807765237,69.95,75564.02,111.7,-0.01792,1e-05,2.08504]
[1776807766252,69.94,75541.09,111.7,-0.01823,1e-05,2.11486]
[1776807771282,69.94,75539.78,111.7,-0.01824,1e-05,2.11602]
[1776807776317,69.94,75534.13,111.7,-0.01831,1e-05,2.1229]
[1776807781353,69.93,75532.69,111.7,-0.01833,1e-05,2.12421]
[1776807786388,69.93,75530.91,111.7,-0.01835,1e-05,2.12594]
[1776807791423,69.92,75531.24,111.7,-0.01834,1e-05,2.12489]
[1776807797465,69.92,75533.44,111.7,-0.0183,1e-05,2.1213]
[1776807802500,69.91,75531.44,111.7,-0.01832,1e-05,2.12336]
[1776807808542,69.91,75532.08,111.7,-0.0183,1e-05,2.12181]
[1776807814584,69.9,75532.15,111.7,-0.01827,1e-05,2.11833]
[1776807819618,69.9,75531.62,111.7,-0.01828,1e-05,2.11848]
[1776807824654,69.89,75531.29,111.7,-0.01827,1e-05,2.11837]
[1776807828573,69.89,75531.25,111.7,-0.01827,1e-05,2.11832]
[1776807829626,69.89,75531.75,111.7,-0.01826,1e-05,2.11735]
[1776807833721,69.89,75517.73,111.7,-0.01845,1e-05,2.13526]
[1776807838956,69.88,75508.09,111.7,-0.01858,1e-05,2.14749]
[1776807844798,69.87,75501.87,111.7,-0.01865,1e-05,2.15465]
[1776807849833,69.87,75509.35,111.7,-0.01854,1e-05,2.14395]
[1776807854868,69.86,75512.26,111.7,-0.01849,1e-05,2.13938]
[1776807859904,69.86,75511.84,111.7,-0.01849,1e-05,2.13916]
[1776807864939,69.85,75507.34,111.7,-0.01855,1e-05,2.14444]
[1776807867145,69.85,75506.06,111.7,-0.01856,1e-05,2.14599]
[1776807872994,69.84,75497.18,111.7,-0.01865,1e-05,2.1539]
[1776807878031,69.83,75496.7,111.7,-0.01865,1e-05,2.15369]
[1776807883439,69.83,75497.2,111.7,-0.01863,1e-05,2.15234]
[1776807889107,69.82,75495.52,111.7,-0.01865,1e-05,2.15338]
[1776807889815,69.82,75495.52,111.7,-0.01865,1e-05,2.15338]
[1776807890830,69.82,75495.02,111.7,-0.01865,1e-05,2.15404]
[1776807893059,69.82,75489.21,111.7,-0.01873,1e-05,2.16127]
[1776807898171,69.81,75483.76,111.7,-0.01879,1e-05,2.16739]
[1776807903206,69.8,75473.59,111.7,-0.01892,1e-05,2.18001]
[1776807906081,69.8,75479.87,111.7,-0.01883,1e-05,2.17114]
[1776807906114,69.8,75479.87,111.7,-0.01883,1e-05,2.17114]
[1776807906143,69.8,75479.87,111.7,-0.01883,1e-05,2.17114]
[1776807906639,69.79,75485.62,111.7,-0.01875,1e-05,2.16324]
[1776807908441,69.79,75486.14,111.7,-0.01874,1e-05,2.16235]
[1776807915290,69.78,75498.44,111.7,-0.01856,1e-05,2.14462]
[1776807920324,69.78,75509.66,111.7,-0.01839,1e-05,2.12909]
[1776807924595,69.77,75510.66,111.7,-0.01838,1e-05,2.1274]
[1776807930394,69.77,75515.85,111.7,-0.0183,1e-05,2.11974]
[1776807932176,69.77,75515.75,111.7,-0.01828,1e-05,2.11704]
[1776807932193,69.77,75515.75,111.7,-0.01828,1e-05,2.11704]
[1776807933230,69.77,75516.15,111.7,-0.01827,1e-05,2.11641]
[1776807933645,69.77,75515.73,111.7,-0.01827,1e-05,2.11686]
[1776807941472,69.76,75518.01,111.7,-0.01823,1e-05,2.11305]
[1776807946507,69.76,75518.53,111.7,-0.01822,1e-05,2.11189]
[1776807951542,69.75,75522.39,111.7,-0.01817,1e-05,2.10638]
[1776807956577,69.75,75522.78,111.7,-0.01816,1e-05,2.10547]
[1776807961612,69.75,75522.83,111.7,-0.01815,1e-05,2.10503]
[1776807962707,69.75,75522.79,111.7,-0.01815,1e-05,2.10501]
[1776807962734,69.75,75522.79,111.7,-0.01815,1e-05,2.10501]
[1776807963771,69.75,75522.86,111.7,-0.01815,1e-05,2.10484]
[1776807969668,69.74,75509.97,111.7,-0.01832,1e-05,2.12123]
[1776807974703,69.74,75497.47,111.7,-0.01849,1e-05,2.13719]
[1776807979739,69.73,75487.79,111.7,-0.01861,1e-05,2.14934]
[1776807985781,69.72,75486.63,111.7,-0.01862,1e-05,2.14994]
[1776807990816,69.72,75502.2,111.7,-0.0184,1e-05,2.1285]
[1776807995851,69.71,75508.24,111.7,-0.01829,1e-05,2.11726]
[1776808000887,69.71,75509.63,111.7,-0.01826,1e-05,2.11495]
[1776808005922,69.71,75511.87,111.7,-0.01823,1e-05,2.11153]
[1776808010957,69.7,75516.07,111.7,-0.01816,1e-05,2.10558]
[1776808015992,69.7,75520.02,111.7,-0.01811,1e-05,2.10002]
[1776808022033,69.7,75521.67,111.7,-0.01808,1e-05,2.09747]
[1776808027070,69.69,75522.94,111.7,-0.01806,1e-05,2.09545]
[1776808032106,69.69,75524.19,111.7,-0.01804,1e-05,2.09354]
[1776808037141,69.69,75523.98,111.7,-0.01804,1e-05,2.09355]
[1776808042176,69.69,75522.43,111.7,-0.01806,1e-05,2.0953]
[1776808047543,69.69,75522.86,111.7,-0.01805,1e-05,2.09451]
[1776808052247,69.68,75532.62,111.7,-0.01789,1e-05,2.0788]
[1776808057282,69.68,75534.04,111.7,-0.01787,1e-05,2.07683]
[1776808057739,69.68,75534.04,111.7,-0.01787,1e-05,2.07683]
[1776808062856,69.68,75539.75,111.7,-0.0178,1e-05,2.06934]
[1776808062866,69.68,75539.75,111.7,-0.0178,1e-05,2.06934]
[1776808063848,69.68,75539.77,111.7,-0.0178,1e-05,2.06931]
[1776808064166,69.68,75539.77,111.7,-0.0178,1e-05,2.06931]
[1776808070372,69.68,75538.97,111.7,-0.01781,1e-05,2.07032]
[1776808075408,69.68,75536.27,111.7,-0.01784,1e-05,2.07379]
[1776808079253,69.68,75534.3,111.7,-0.01787,1e-05,2.07631]
[1776808084471,69.68,75532.75,111.7,-0.01789,1e-05,2.07822]
[1776808089505,69.68,75533.01,111.7,-0.01788,1e-05,2.07779]
[1776808089772,69.68,75533.01,111.7,-0.01788,1e-05,2.07779]
[1776808095547,69.68,75532.48,111.7,-0.01789,1e-05,2.07836]
[1776808100582,69.68,75532.32,111.7,-0.01789,1e-05,2.07847]
[1776808105618,69.68,75532.3,111.7,-0.01789,1e-05,2.07839]
[1776808110653,69.68,75540.5,111.7,-0.01778,1e-05,2.06767]
[1776808115688,69.68,75542.5,111.7,-0.01773,1e-05,2.06241]
[1776808120723,69.68,75544.47,111.7,-0.01771,1e-05,2.0599]
[1776808125758,69.68,75545.25,111.7,-0.0177,1e-05,2.05893]
[1776808130793,69.68,75546.66,111.7,-0.01768,1e-05,2.05715]
[1776808135829,69.68,75552.2,111.7,-0.0176,1e-05,2.05007]
[1776808141871,69.68,75552.77,111.7,-0.0176,1e-05,2.04947]
[1776808146906,69.68,75553.77,111.7,-0.01759,1e-05,2.04831]
[1776808152948,69.68,75554.95,111.7,-0.01757,1e-05,2.04698]
[1776808153837,69.68,75554.95,111.7,-0.01757,1e-05,2.04698]
[1776808158989,69.68,75555.59,111.7,-0.01757,1e-05,2.04637]
[1776808165034,69.69,75555.84,111.7,-0.01757,1e-05,2.04629]
[1776808169062,69.69,75541.18,111.7,-0.01776,1e-05,2.0653]
[1776808174097,69.69,75534.32,111.7,-0.01783,1e-05,2.07149]
[1776808179139,69.69,75533.17,111.7,-0.01785,1e-05,2.07293]
[1776808184174,69.69,75532.97,111.7,-0.01785,1e-05,2.07311]
[1776808189209,69.68,75532.5,111.7,-0.01785,1e-05,2.07363]
[1776808197265,69.68,75532.07,111.7,-0.01786,1e-05,2.07398]
[1776808202300,69.68,75533.01,111.7,-0.01784,1e-05,2.07264]
[1776808206127,69.68,75537.47,111.7,-0.01778,1e-05,2.06681]
[1776808206218,69.68,75537.47,111.7,-0.01778,1e-05,2.06681]
[1776808206666,69.68,75537.47,111.7,-0.01778,1e-05,2.06681]
[1776808206872,69.68,75537.47,111.7,-0.01778,1e-05,2.06681]
[1776808212370,69.68,75540.52,111.7,-0.01774,1e-05,2.06281]
[1776808217405,69.68,75540.25,111.7,-0.01774,1e-05,2.06311]
[1776808222440,69.68,75544.22,111.7,-0.01769,1e-05,2.05794]
[1776808227475,69.68,75552.62,111.7,-0.01758,1e-05,2.04713]
[1776808227911,69.68,75552.62,111.7,-0.01758,1e-05,2.04713]
[1776808233517,69.68,75554.1,111.7,-0.01754,1e-05,2.04266]
[1776808238553,69.68,75555.35,111.7,-0.01752,1e-05,2.04117]
[1776808243588,69.68,75555.42,111.7,-0.01752,1e-05,2.04121]
[1776808248623,69.68,75554.79,111.7,-0.01753,1e-05,2.04215]
[1776808248930,69.68,75554.79,111.7,-0.01753,1e-05,2.04215]
[1776808254481,69.69,75555.37,111.7,-0.01753,1e-05,2.04154]
[1776808262942,69.69,75557.57,111.7,-0.0175,1e-05,2.03899]
[1776808262948,69.69,75557.57,111.7,-0.0175,1e-05,2.03899]
[1776808263235,69.69,75557.57,111.7,-0.0175,1e-05,2.03899]
[1776808263957,69.69,75553.9,111.7,-0.01755,1e-05,2.04377]
[1776808264078,69.69,75553.9,111.7,-0.01755,1e-05,2.04377]
[1776808269771,69.69,75548.69,111.7,-0.01762,1e-05,2.05058]
[1776808272718,69.69,75548.66,111.7,-0.01762,1e-05,2.05065]
[1776808277828,69.69,75548.11,111.7,-0.01763,1e-05,2.05144]
[1776808282863,69.69,75549.44,111.7,-0.01761,1e-05,2.04978]
[1776808287897,69.69,75550.2,111.7,-0.0176,1e-05,2.04886]
[1776808297968,69.69,75549.61,111.7,-0.01759,1e-05,2.04706]
[1776808305017,69.69,75548.36,111.7,-0.01761,1e-05,2.04875]
[1776808312066,69.69,75548.39,111.7,-0.01761,1e-05,2.04877]
[1776808318108,69.69,75548.3,111.7,-0.01761,1e-05,2.04893]
[1776808323142,69.69,75544.93,111.7,-0.01765,1e-05,2.05327]
[1776808329271,69.69,75544.66,111.7,-0.01766,1e-05,2.05361]
[1776808329300,69.69,75544.66,111.7,-0.01766,1e-05,2.05361]
[1776808329309,69.69,75544.66,111.7,-0.01766,1e-05,2.05361]
[1776808330366,69.69,75544.7,111.7,-0.01766,1e-05,2.05356]
[1776808330579,69.69,75544.7,111.7,-0.01766,1e-05,2.05356]
[1776808336525,69.69,75544.53,111.7,-0.01766,1e-05,2.05376]
[1776808336530,69.69,75544.53,111.7,-0.01766,1e-05,2.05376]
[1776808337454,69.69,75544.52,111.7,-0.01766,1e-05,2.05376]
[1776808337566,69.69,75544.52,111.7,-0.01766,1e-05,2.05376]
[1776808337796,69.69,75544.52,111.7,-0.01766,1e-05,2.05376]
[1776808343282,69.69,75544.38,111.7,-0.01766,1e-05,2.0539]
[1776808349325,69.69,75543.86,111.7,-0.01767,1e-05,2.05453]
[1776808350793,69.69,75543.86,111.7,-0.01767,1e-05,2.05453]
[1776808350824,69.69,75543.86,111.7,-0.01767,1e-05,2.05453]
[1776808352231,69.69,75543.86,111.7,-0.01764,1e-05,2.05183]
[1776808352715,69.69,75543.86,111.7,-0.01764,1e-05,2.05183]
[1776808352764,69.69,75543.86,111.7,-0.01764,1e-05,2.05183]
[1776808360403,69.69,75544.0,111.7,-0.01764,1e-05,2.0516]
[1776808365585,69.69,75545.1,111.7,-0.01763,1e-05,2.05016]
[1776808370989,69.69,75546.83,111.7,-0.0176,1e-05,2.04793]
[1776808373445,69.69,75546.72,111.7,-0.01761,1e-05,2.04807]
[1776808374459,69.69,75546.86,111.7,-0.0176,1e-05,2.04789]
[1776808379536,69.69,75553.98,111.7,-0.01751,1e-05,2.03882]
[1776808385579,69.69,75554.74,111.7,-0.0175,1e-05,2.03797]
[1776808389392,69.69,75554.96,111.7,-0.0175,1e-05,2.03772]
[1776808389508,69.69,75554.96,111.7,-0.0175,1e-05,2.03772]
[1776808389512,69.69,75554.96,111.7,-0.0175,1e-05,2.03772]
[1776808390514,69.69,75555.03,111.7,-0.0175,1e-05,2.03771]
[1776808390772,69.69,75555.03,111.7,-0.0175,1e-05,2.03771]
[1776808396658,69.7,75554.9,111.7,-0.0175,1e-05,2.0381]
[1776808401693,69.7,75555.21,111.7,-0.0175,1e-05,2.03788]
[1776808406728,69.7,75557.13,111.7,-0.01749,1e-05,2.0363]
[1776808414440,69.72,75557.29,111.7,-0.0175,1e-05,2.03785]
[1776808414451,69.72,75557.29,111.7,-0.0175,1e-05,2.03785]
[1776808415461,69.72,75557.29,111.7,-0.01748,1e-05,2.03536]
[1776808415663,69.72,75557.29,111.7,-0.01748,1e-05,2.03536]
[1776808430895,69.73,75557.24,111.7,-0.01749,1e-05,2.03624]
[1776808435931,69.73,75557.09,111.7,-0.01749,1e-05,2.03671]
[1776808443986,69.73,75557.13,111.7,-0.0175,1e-05,2.0371]
[1776808448926,69.73,75557.21,111.7,-0.0175,1e-05,2.03717]
[1776808457078,69.74,75558.31,111.7,-0.01749,1e-05,2.03635]
[1776808462113,69.74,75559.89,111.7,-0.01747,1e-05,2.03463]
[1776808467148,69.74,75563.46,111.7,-0.01743,1e-05,2.0304]
[1776808472182,69.75,75566.6,111.7,-0.01737,1e-05,2.02412]
[1776808480238,69.75,75564.51,111.7,-0.0174,1e-05,2.02744]
[1776808485273,69.75,75563.37,111.7,-0.01742,1e-05,2.02928]
[1776808491316,69.76,75563.09,111.7,-0.01743,1e-05,2.03009]
[1776808496351,69.76,75561.66,111.7,-0.01745,1e-05,2.03227]
[1776808502393,69.76,75561.39,111.7,-0.01746,1e-05,2.03303]
[1776808504728,69.76,75561.47,111.7,-0.01746,1e-05,2.033]
[1776808504741,69.76,75561.47,111.7,-0.01746,1e-05,2.033]
[1776808505765,69.76,75561.22,111.7,-0.01747,1e-05,2.03345]
[1776808505887,69.76,75561.22,111.7,-0.01747,1e-05,2.03345]
[1776808506251,69.77,75561.3,111.7,-0.01746,1e-05,2.03341]
[1776808506307,69.77,75561.3,111.7,-0.01746,1e-05,2.03341]
[1776808506892,69.77,75561.3,111.7,-0.01746,1e-05,2.03341]
[1776808507368,69.77,75561.31,111.7,-0.01747,1e-05,2.03347]
[1776808518423,69.77,75561.32,111.7,-0.01747,1e-05,2.03352]
[1776808528575,69.78,75560.9,111.7,-0.01748,1e-05,2.03539]
[1776808538644,69.78,75562.31,111.7,-0.01745,1e-05,2.03153]
[1776808543680,69.78,75562.09,111.7,-0.01746,1e-05,2.03213]
[1776808549722,69.79,75561.77,111.7,-0.01746,1e-05,2.03292]
[1776808554757,69.79,75561.76,111.7,-0.01747,1e-05,2.03324]
[1776808559796,69.79,75562.31,111.7,-0.01746,1e-05,2.03284]
[1776808564831,69.79,75575.83,111.7,-0.01729,1e-05,2.01598]
[1776808566012,69.79,75575.83,111.7,-0.01729,1e-05,2.01598]
[1776808570964,69.8,75577.19,111.7,-0.01728,1e-05,2.01472]
[1776808576914,69.8,75578.25,111.7,-0.01727,1e-05,2.01402]
[1776808581949,69.81,75579.85,111.7,-0.01725,1e-05,2.01246]
[1776808586984,69.81,75580.93,111.7,-0.01725,1e-05,2.01157]
[1776808592020,69.81,75582.0,111.7,-0.01721,1e-05,2.00805]
[1776808597055,69.82,75583.72,111.7,-0.0172,1e-05,2.00638]
[1776808599004,69.82,75583.72,111.7,-0.0172,1e-05,2.00638]
[1776808601308,69.82,75586.28,111.7,-0.01717,1e-05,2.00356]
[1776808602839,69.82,75586.59,111.7,-0.01717,1e-05,2.00327]
[1776808604734,69.82,75591.73,111.7,-0.0171,1e-05,1.99701]
[1776808608524,69.83,75594.98,111.7,-0.01706,1e-05,1.99341]
[1776808616337,69.84,75596.27,111.7,-0.01706,1e-05,1.99276]
[1776808618475,69.84,75596.47,111.7,-0.01705,1e-05,1.99245]
[1776808624244,69.84,75596.99,111.7,-0.01705,1e-05,1.99253]
[1776808631293,69.85,75597.47,111.7,-0.01706,1e-05,1.99277]
[1776808636315,69.85,75604.36,111.7,-0.01697,1e-05,1.98449]
[1776808640173,69.85,75606.18,111.7,-0.01695,1e-05,1.98244]
[1776808645394,69.86,75610.49,111.7,-0.0169,1e-05,1.97773]
[1776808647408,69.86,75595.22,111.7,-0.0171,1e-05,1.99714]
[1776808651077,69.86,75592.26,111.7,-0.01714,1e-05,2.00107]
[1776808656471,69.87,75589.45,111.7,-0.01716,1e-05,2.00264]
[1776808662253,69.87,75589.09,111.7,-0.01717,1e-05,2.00338]
[1776808663400,69.87,75589.09,111.7,-0.01717,1e-05,2.00367]
[1776808663474,69.87,75589.09,111.7,-0.01717,1e-05,2.00367]
[1776808670569,69.88,75589.29,111.7,-0.01718,1e-05,2.00416]
[1776808675604,69.88,75588.69,111.7,-0.01719,1e-05,2.00539]
[1776808680639,69.89,75588.62,111.7,-0.0172,1e-05,2.00594]
[1776808685674,69.89,75588.74,111.7,-0.0172,1e-05,2.00624]
[1776808690710,69.89,75588.8,111.7,-0.0172,1e-05,2.00662]
[1776808695744,69.9,75588.65,111.7,-0.01721,1e-05,2.00726]
[1776808704808,69.9,75589.28,111.7,-0.01721,1e-05,2.00736]
[1776808710850,69.91,75590.0,111.7,-0.01721,1e-05,2.00698]
[1776808715885,69.91,75590.56,111.7,-0.01718,1e-05,2.00409]
[1776808721927,69.92,75590.15,111.7,-0.01719,1e-05,2.00517]
[1776808726962,69.92,75590.96,111.7,-0.01719,1e-05,2.00461]
[1776808731996,69.92,75588.33,111.7,-0.01723,1e-05,2.00838]
[1776808735021,69.92,75567.72,111.7,-0.0175,1e-05,2.03479]
[1776808736028,69.93,75556.22,111.7,-0.01765,1e-05,2.04955]
[1776808738565,69.93,75551.73,111.7,-0.01771,1e-05,2.05533]
[1776808738566,69.93,75551.73,111.7,-0.01771,1e-05,2.05533]
[1776808744087,69.92,75551.16,111.7,-0.01772,1e-05,2.05601]
[1776808744686,69.92,75551.16,111.7,-0.01772,1e-05,2.05601]
[1776808750129,69.92,75557.08,111.7,-0.01764,1e-05,2.04842]
[1776808758185,69.93,75567.89,111.7,-0.0175,1e-05,2.03482]
[1776808761039,69.93,75567.89,111.7,-0.0175,1e-05,2.03482]
[1776808764752,69.93,75567.87,111.7,-0.0175,1e-05,2.03496]
[1776808766327,69.93,75567.87,111.7,-0.0175,1e-05,2.03508]
[1776808770152,69.93,75567.81,111.7,-0.0175,1e-05,2.03537]
[1776808775303,69.93,75575.75,111.7,-0.01738,1e-05,2.02291]
[1776808780338,69.94,75577.26,111.7,-0.01736,1e-05,2.02134]
[1776808786016,69.94,75576.74,111.7,-0.01737,1e-05,2.02222]
[1776808791445,69.94,75573.42,111.7,-0.01742,1e-05,2.02695]
[1776808796451,69.94,75567.59,111.7,-0.0175,1e-05,2.03472]
[1776808801254,69.95,75561.28,111.7,-0.01759,1e-05,2.04298]
[1776808805582,69.95,75566.88,111.7,-0.01751,1e-05,2.03601]
[1776808806315,69.95,75566.88,111.7,-0.01751,1e-05,2.03601]
[1776808806755,69.95,75563.46,111.7,-0.01756,1e-05,2.04047]
[1776808806775,69.95,75563.46,111.7,-0.01756,1e-05,2.04047]
[1776808807379,69.95,75563.46,111.7,-0.01756,1e-05,2.04047]
[1776808808452,69.95,75556.27,111.7,-0.01766,1e-05,2.0497]
[1776808808535,69.95,75534.49,111.7,-0.01795,1e-05,2.0778]
[1776808813570,69.95,75544.99,111.7,-0.0178,1e-05,2.06402]
[1776808815584,69.95,75562.65,111.7,-0.01757,1e-05,2.04134]
[1776808820622,69.95,75572.0,111.7,-0.01745,1e-05,2.0296]
[1776808825657,69.95,75574.44,111.7,-0.01742,1e-05,2.02679]
[1776808830692,69.95,75574.74,111.7,-0.01742,1e-05,2.02672]
[1776808833713,69.95,75587.09,111.7,-0.01724,1e-05,2.00862]
[1776808837742,69.96,75569.39,111.7,-0.01747,1e-05,2.03143]
[1776808842776,69.96,75568.04,111.7,-0.01749,1e-05,2.03343]
[1776808847816,69.96,75556.46,111.7,-0.01765,1e-05,2.04847]
[1776808852851,69.96,75551.04,111.7,-0.01772,1e-05,2.05554]
[1776808857887,69.96,75563.2,111.7,-0.01756,1e-05,2.03999]
[1776808862923,69.96,75565.18,111.7,-0.01754,1e-05,2.03763]
[1776808867628,69.96,75573.37,111.7,-0.01743,1e-05,2.02734]
[1776808867960,69.97,75591.27,111.7,-0.0172,1e-05,2.00471]
[1776808872244,69.97,75596.49,111.7,-0.01713,1e-05,1.9984]
[1776808872247,69.97,75596.49,111.7,-0.01713,1e-05,1.9984]
[1776808878038,69.98,75607.32,111.7,-0.017,1e-05,1.98578]
[1776808883075,69.98,75615.61,111.7,-0.0169,1e-05,1.97606]
[1776808888111,69.99,75613.85,111.7,-0.01693,1e-05,1.97891]
[1776808893147,69.99,75609.54,111.7,-0.01697,1e-05,1.98232]
[1776808894153,69.99,75597.61,111.7,-0.01713,1e-05,1.99739]
[1776808895745,69.99,75588.15,111.7,-0.01725,1e-05,2.00941]
[1776808901202,69.99,75568.28,111.7,-0.01751,1e-05,2.03491]
[1776808903077,69.99,75567.93,111.7,-0.01752,1e-05,2.03539]
[1776808910266,70.0,75569.67,111.7,-0.0175,1e-05,2.03354]
[1776808915301,70.0,75567.23,111.7,-0.01753,1e-05,2.03683]
[1776808920336,70.0,75566.76,111.7,-0.01754,1e-05,2.03761]
[1776808925371,70.0,75566.67,111.7,-0.01754,1e-05,2.03791]
[1776808930406,70.0,75567.2,111.7,-0.01754,1e-05,2.03743]
[1776808934433,70.0,75554.52,111.7,-0.01771,1e-05,2.05381]
[1776808938056,70.0,75549.38,111.7,-0.01778,1e-05,2.06043]
[1776808941483,70.0,75563.34,111.7,-0.01759,1e-05,2.04251]
[1776808942173,70.0,75563.34,111.7,-0.01759,1e-05,2.04251]
[1776808947526,70.01,75571.75,111.7,-0.01748,1e-05,2.032]
[1776808952561,70.01,75548.49,111.7,-0.01777,1e-05,2.05933]
[1776808953277,70.01,75548.49,111.7,-0.01777,1e-05,2.05933]
[1776808958626,70.01,75556.24,111.7,-0.01767,1e-05,2.04933]
[1776808963638,70.01,75575.24,111.7,-0.01742,1e-05,2.0252]
[1776808967669,70.01,75586.81,111.7,-0.01727,1e-05,2.01083]
[1776808968676,70.01,75600.96,111.7,-0.01709,1e-05,1.99309]
[1776808973711,70.02,75596.09,111.7,-0.01716,1e-05,1.99972]
[1776808977004,70.02,75602.52,111.7,-0.01708,1e-05,1.99186]
[1776808982774,70.02,75604.42,111.7,-0.01706,1e-05,1.99028]
[1776808984301,70.02,75604.42,111.7,-0.01706,1e-05,1.99028]
[1776808985795,70.03,75588.47,111.7,-0.01727,1e-05,2.0107]
[1776808990830,70.03,75592.48,111.7,-0.01722,1e-05,2.00606]
[1776808995865,70.03,75592.87,111.7,-0.01722,1e-05,2.00606]
[1776809000901,70.04,75593.8,111.7,-0.01721,1e-05,2.00533]
[1776809001907,70.04,75570.44,111.7,-0.01752,1e-05,2.03503]
[1776809003909,70.04,75566.86,111.7,-0.01757,1e-05,2.03963]
[1776809007949,70.04,75580.32,111.7,-0.01739,1e-05,2.02265]
[1776809010065,70.04,75586.5,111.7,-0.01731,1e-05,2.01488]
[1776809012127,70.04,75589.11,111.7,-0.01728,1e-05,2.01172]
[1776809018019,70.05,75579.03,111.7,-0.01739,1e-05,2.02233]
[1776809020033,70.05,75567.53,111.7,-0.01755,1e-05,2.03708]
[1776809025077,70.05,75556.0,111.7,-0.0177,1e-05,2.052]
[1776809028097,70.05,75543.15,111.7,-0.01787,1e-05,2.06856]
[1776809032701,70.05,75545.46,111.7,-0.01784,1e-05,2.06553]
[1776809041520,70.05,75553.02,111.7,-0.01774,1e-05,2.05562]
[1776809046315,70.05,75569.32,111.7,-0.01752,1e-05,2.03483]
[1776809052267,70.05,75554.54,111.7,-0.01772,1e-05,2.05398]
[1776809057302,70.05,75559.04,111.7,-0.01766,1e-05,2.04825]
[1776809062338,70.05,75568.08,111.7,-0.01754,1e-05,2.03683]
[1776809067374,70.05,75565.49,111.7,-0.01758,1e-05,2.04033]
[1776809072410,70.05,75572.96,111.7,-0.01746,1e-05,2.02833]
[1776809076024,70.05,75572.99,111.7,-0.01746,1e-05,2.02846]
[1776809079383,70.05,75581.66,111.7,-0.01735,1e-05,2.01745]
[1776809084494,70.06,75579.23,111.7,-0.01738,1e-05,2.02084]
[1776809088523,70.06,75567.02,111.7,-0.01755,1e-05,2.0366]
[1776809093558,70.06,75565.93,111.7,-0.01756,1e-05,2.03818]
[1776809098592,70.06,75566.99,111.7,-0.01755,1e-05,2.03702]
[1776809100607,70.06,75554.45,111.7,-0.01772,1e-05,2.05313]
[1776809105642,70.06,75545.46,111.7,-0.01784,1e-05,2.06471]
[1776809106789,70.06,75545.46,111.7,-0.01784,1e-05,2.06471]
[1776809107275,70.06,75543.44,111.7,-0.01786,1e-05,2.0673]
[1776809108463,70.06,75543.18,111.7,-0.01787,1e-05,2.06762]
[1776809108889,70.06,75543.75,111.7,-0.01786,1e-05,2.06687]
[1776809114705,70.06,75545.14,111.7,-0.01784,1e-05,2.06496]
[1776809119788,70.06,75535.24,111.7,-0.01797,1e-05,2.07765]
[1776809123816,70.06,75549.11,111.7,-0.01778,1e-05,2.05958]
[1776809128851,70.06,75552.88,111.7,-0.01773,1e-05,2.05471]
[1776809131872,70.06,75533.87,111.7,-0.01796,1e-05,2.0765]
[1776809136907,70.06,75532.98,111.7,-0.01797,1e-05,2.07741]
[1776809141942,70.05,75524.72,111.7,-0.01808,1e-05,2.08783]
[1776809146977,70.05,75523.47,111.7,-0.01809,1e-05,2.0891]
[1776809150682,70.05,75523.67,111.7,-0.01809,1e-05,2.0887]
[1776809150732,70.05,75535.6,111.7,-0.01793,1e-05,2.0731]
[1776809154026,70.05,75551.49,111.7,-0.01772,1e-05,2.05254]
[1776809159061,70.05,75552.66,111.7,-0.0177,1e-05,2.05101]
[1776809164270,70.05,75554.4,111.7,-0.01768,1e-05,2.04877]
[1776809166113,70.05,75539.56,111.7,-0.01787,1e-05,2.06785]
[1776809171147,70.05,75541.69,111.7,-0.01784,1e-05,2.06495]
[1776809176183,70.05,75542.03,111.7,-0.01784,1e-05,2.06438]
[1776809178292,70.05,75529.66,111.7,-0.018,1e-05,2.08033]
[1776809184521,70.04,75536.67,111.7,-0.01791,1e-05,2.071]
[1776809190284,70.04,75540.66,111.7,-0.01785,1e-05,2.06558]
[1776809192298,70.04,75559.2,111.7,-0.01758,1e-05,2.03901]
[1776809197336,70.04,75555.91,111.7,-0.01763,1e-05,2.04331]
[1776809202372,70.04,75554.67,111.7,-0.01764,1e-05,2.04498]
[1776809207406,70.04,75550.13,111.7,-0.0177,1e-05,2.05083]
[1776809212442,70.04,75551.12,111.7,-0.01769,1e-05,2.04957]
[1776809217478,70.04,75550.97,111.7,-0.01769,1e-05,2.04979]
[1776809222514,70.04,75558.64,111.7,-0.01759,1e-05,2.04001]
[1776809227549,70.04,75574.23,111.7,-0.01739,1e-05,2.02032]
[1776809230570,70.05,75586.67,111.7,-0.01723,1e-05,2.00482]
[1776809235604,70.05,75588.94,111.7,-0.01721,1e-05,2.00243]
[1776809240639,70.05,75588.27,111.7,-0.01722,1e-05,2.00376]
[1776809245363,70.06,75593.53,111.7,-0.01716,1e-05,1.99754]
[1776809250709,70.06,75587.92,111.7,-0.01723,1e-05,2.00519]
[1776809251393,70.06,75587.92,111.7,-0.01723,1e-05,2.00519]
[1776809256752,70.06,75592.42,111.7,-0.01716,1e-05,1.99719]
[1776809258896,70.07,75593.91,111.7,-0.01714,1e-05,1.99537]
[1776809262794,70.07,75557.17,111.7,-0.01762,1e-05,2.04244]
[1776809264239,70.07,75552.2,111.7,-0.01769,1e-05,2.04884]
[1776809267268,70.07,75540.99,111.7,-0.01784,1e-05,2.06328]
[1776809271360,70.07,75540.03,111.7,-0.01785,1e-05,2.06448]
[1776809271441,70.07,75540.03,111.7,-0.01785,1e-05,2.06448]
[1776809276892,70.07,75538.02,111.7,-0.01788,1e-05,2.067]
[1776809277898,70.07,75526.67,111.7,-0.01803,1e-05,2.08168]
[1776809278229,70.07,75526.67,111.7,-0.01803,1e-05,2.08168]
[1776809283941,70.07,75516.35,111.7,-0.01816,1e-05,2.09478]
[1776809288977,70.06,75508.65,111.7,-0.01827,1e-05,2.10446]
[1776809294012,70.06,75508.84,111.7,-0.01826,1e-05,2.10378]
[1776809299048,70.06,75509.28,111.7,-0.01825,1e-05,2.10279]
[1776809304082,70.05,75517.06,111.7,-0.01814,1e-05,2.09225]
[1776809309117,70.05,75511.6,111.7,-0.01821,1e-05,2.09903]
[1776809314152,70.05,75513.09,111.7,-0.01816,1e-05,2.094]
[1776809315350,70.05,75513.09,111.7,-0.01816,1e-05,2.094]
[1776809316168,70.05,75529.68,111.7,-0.01794,1e-05,2.0723]
[1776809321203,70.05,75540.56,111.7,-0.01779,1e-05,2.0582]
[1776809326238,70.05,75543.39,111.7,-0.01775,1e-05,2.05455]
[1776809333288,70.05,75543.2,111.7,-0.01776,1e-05,2.05478]
[1776809338323,70.05,75542.72,111.7,-0.01776,1e-05,2.05538]
[1776809343359,70.05,75550.12,111.7,-0.01766,1e-05,2.04587]
[1776809348394,70.05,75554.27,111.7,-0.01761,1e-05,2.04061]
[1776809353429,70.05,75561.31,111.7,-0.01752,1e-05,2.03176]
[1776809358464,70.05,75557.67,111.7,-0.01757,1e-05,2.0366]
[1776809363499,70.05,75562.1,111.7,-0.01751,1e-05,2.0311]
[1776809368534,70.05,75560.66,111.7,-0.01753,1e-05,2.03317]
[1776809373569,70.05,75555.37,111.7,-0.01758,1e-05,2.0374]
[1776809376589,70.05,75544.04,111.7,-0.01773,1e-05,2.05196]
[1776809381625,70.05,75539.02,111.7,-0.0178,1e-05,2.05843]
[1776809387668,70.05,75538.31,111.7,-0.01781,1e-05,2.05928]
[1776809391057,70.05,75538.05,111.7,-0.01781,1e-05,2.0596]
[1776809396252,70.05,75529.59,111.7,-0.01792,1e-05,2.07017]
[1776809398420,70.05,75524.09,111.7,-0.01799,1e-05,2.0771]
[1776809403782,70.05,75522.93,111.7,-0.01801,1e-05,2.07829]
[1776809407288,70.05,75522.95,111.7,-0.018,1e-05,2.07812]
[1776809407318,70.05,75522.95,111.7,-0.018,1e-05,2.07812]
[1776809408965,70.04,75522.92,111.7,-0.018,1e-05,2.07812]
[1776809409488,70.04,75522.92,111.7,-0.018,1e-05,2.07807]
[1776809414863,70.04,75522.52,111.7,-0.01801,1e-05,2.07831]
[1776809420905,70.04,75522.32,111.7,-0.01801,1e-05,2.07828]
[1776809425940,70.04,75524.12,111.7,-0.01798,1e-05,2.07571]
[1776809428963,70.04,75539.27,111.7,-0.01778,1e-05,2.05602]
[1776809433997,70.04,75539.34,111.7,-0.01775,1e-05,2.05318]
[1776809434847,70.04,75539.34,111.7,-0.01775,1e-05,2.05318]
[1776809435308,70.04,75542.83,111.7,-0.0177,1e-05,2.04869]
[1776809438624,70.04,75546.3,111.7,-0.01766,1e-05,2.04407]
[1776809442031,70.04,75551.94,111.7,-0.01758,1e-05,2.03684]
[1776809447091,70.03,75558.32,111.7,-0.0175,1e-05,2.02859]
[1776809448864,70.03,75558.3,111.7,-0.0175,1e-05,2.0286]
[1776809455147,70.04,75558.45,111.7,-0.0175,1e-05,2.02861]
[1776809460182,70.04,75545.59,111.7,-0.01767,1e-05,2.0452]
[1776809465217,70.04,75546.04,111.7,-0.01766,1e-05,2.04465]
[1776809468094,70.04,75546.93,111.7,-0.01765,1e-05,2.04352]
[1776809472120,70.04,75548.02,111.7,-0.01764,1e-05,2.04219]
[1776809479315,70.04,75562.42,111.7,-0.01745,1e-05,2.02413]
[1776809484351,70.04,75562.44,111.7,-0.01745,1e-05,2.02434]
[1776809486845,70.04,75562.33,111.7,-0.01746,1e-05,2.02453]
[1776809491989,70.04,75574.65,111.7,-0.0173,1e-05,2.009]
[1776809500466,70.05,75562.79,111.7,-0.01743,1e-05,2.02188]
[1776809505501,70.05,75561.95,111.7,-0.01745,1e-05,2.0232]
[1776809510537,70.05,75558.13,111.7,-0.0175,1e-05,2.02829]
[1776809515571,70.05,75558.74,111.7,-0.01749,1e-05,2.02773]
[1776809521614,70.06,75559.69,111.7,-0.01748,1e-05,2.02681]
[1776809526403,70.06,75560.02,111.7,-0.01748,1e-05,2.02659]
[1776809527695,70.06,75551.8,111.7,-0.01759,1e-05,2.03712]
[1776809533698,70.06,75547.12,111.7,-0.01765,1e-05,2.04333]
[1776809538733,70.06,75548.56,111.7,-0.01764,1e-05,2.0416]
[1776809543768,70.06,75549.55,111.7,-0.01762,1e-05,2.04044]
[1776809549810,70.06,75550.28,111.7,-0.01762,1e-05,2.03965]
[1776809551435,70.06,75550.64,111.7,-0.01761,1e-05,2.03922]
[1776809554459,70.06,75551.96,111.7,-0.01757,1e-05,2.03476]
[1776809562905,70.06,75560.0,111.7,-0.01747,1e-05,2.0249]
[1776809567940,70.07,75551.13,111.7,-0.01759,1e-05,2.03641]
[1776809572976,70.07,75550.03,111.7,-0.0176,1e-05,2.03794]
[1776809578011,70.07,75549.97,111.7,-0.01761,1e-05,2.03813]
[1776809583049,70.07,75550.03,111.7,-0.01761,1e-05,2.03816]
[1776809588084,70.07,75555.35,111.7,-0.01754,1e-05,2.0315]
[1776809593119,70.07,75563.67,111.7,-0.01743,1e-05,2.02109]
[1776809598154,70.07,75564.87,111.7,-0.01742,1e-05,2.01984]
[1776809601450,70.07,75564.35,111.7,-0.01743,1e-05,2.02065]
[1776809607217,70.07,75564.65,111.7,-0.01742,1e-05,2.02024]
[1776809608007,70.07,75564.65,111.7,-0.01742,1e-05,2.02024]
[1776809613259,70.08,75559.98,111.7,-0.01746,1e-05,2.02372]
[1776809618293,70.08,75563.97,111.7,-0.01741,1e-05,2.01889]
[1776809624336,70.08,75564.55,111.7,-0.01741,1e-05,2.0185]
[1776809630378,70.08,75564.16,111.7,-0.01742,1e-05,2.01932]
[1776809636835,70.09,75567.17,111.7,-0.01738,1e-05,2.01572]
[1776809639521,70.09,75578.52,111.7,-0.01723,1e-05,2.00158]
[1776809645482,70.09,75579.25,111.7,-0.01723,1e-05,2.00119]
[1776809649090,70.09,75583.02,111.7,-0.01718,1e-05,1.99662]
[1776809650100,70.09,75584.82,111.7,-0.01716,1e-05,1.99455]
[1776809655553,70.1,75583.23,111.7,-0.01719,1e-05,1.99717]
[1776809660587,70.1,75583.4,111.7,-0.01719,1e-05,1.99745]
[1776809665623,70.11,75585.13,111.7,-0.01717,1e-05,1.99578]
[1776809670658,70.11,75585.97,111.7,-0.01717,1e-05,1.99524]
[1776809675693,70.12,75586.9,111.7,-0.01714,1e-05,1.99197]
[1776809682742,70.12,75582.89,111.7,-0.0172,1e-05,1.99778]
[1776809686472,70.12,75577.11,111.7,-0.01728,1e-05,2.00537]
[1776809692898,70.13,75575.13,111.7,-0.01731,1e-05,2.00806]
[1776809699860,70.13,75571.33,111.7,-0.01736,1e-05,2.01343]
[1776809702882,70.13,75554.13,111.7,-0.01759,1e-05,2.03543]
[1776809704896,70.13,75565.54,111.7,-0.01744,1e-05,2.02103]
[1776809707322,70.13,75563.33,111.7,-0.01747,1e-05,2.02389]
[1776809707379,70.13,75563.33,111.7,-0.01747,1e-05,2.02389]
[1776809707423,70.13,75552.02,111.7,-0.01762,1e-05,2.03835]
[1776809712952,70.13,75550.55,111.7,-0.01764,1e-05,2.04034]
[1776809717987,70.13,75551.58,111.7,-0.01763,1e-05,2.03911]
[1776809723022,70.14,75544.7,111.7,-0.01772,1e-05,2.04799]
[1776809728059,70.14,75543.05,111.7,-0.01774,1e-05,2.05012]
[1776809733095,70.14,75542.77,111.7,-0.01772,1e-05,2.04779]
[1776809738129,70.14,75543.51,111.7,-0.01771,1e-05,2.04687]
[1776809743165,70.14,75536.66,111.7,-0.0178,1e-05,2.05566]
[1776809745704,70.14,75534.37,111.7,-0.01783,1e-05,2.05858]
[1776809751221,70.13,75535.0,111.7,-0.01782,1e-05,2.05768]
[1776809756257,70.13,75530.68,111.7,-0.01788,1e-05,2.06314]
[1776809761291,70.13,75530.49,111.7,-0.01788,1e-05,2.06326]
[1776809766328,70.13,75540.69,111.7,-0.01774,1e-05,2.05002]
[1776809771363,70.13,75535.3,111.7,-0.01782,1e-05,2.05694]
[1776809772135,70.13,75535.3,111.7,-0.01782,1e-05,2.05694]
[1776809772617,70.13,75535.36,111.7,-0.01782,1e-05,2.05685]
[1776809778412,70.13,75536.11,111.7,-0.0178,1e-05,2.05579]
[1776809782440,70.13,75548.48,111.7,-0.01764,1e-05,2.03989]
[1776809787475,70.13,75541.99,111.7,-0.01773,1e-05,2.04824]
[1776809792511,70.13,75529.07,111.7,-0.01788,1e-05,2.06214]
[1776809797546,70.13,75529.1,111.7,-0.01787,1e-05,2.062]
[1776809798581,70.13,75529.37,111.7,-0.01787,1e-05,2.06164]
[1776809803643,70.13,75526.69,111.7,-0.01791,1e-05,2.06503]
[1776809806077,70.13,75527.2,111.7,-0.0179,1e-05,2.06434]
[1776809811410,70.13,75526.62,111.7,-0.0179,1e-05,2.06482]
[1776809813910,70.13,75526.84,111.7,-0.0179,1e-05,2.06438]
[1776809814664,70.13,75541.01,111.7,-0.01771,1e-05,2.04612]
[1776809819700,70.13,75552.02,111.7,-0.01757,1e-05,2.03216]
[1776809824734,70.13,75552.6,111.7,-0.01756,1e-05,2.03166]
[1776809829770,70.13,75551.9,111.7,-0.01757,1e-05,2.03277]
[1776809834373,70.13,75550.41,111.7,-0.01759,1e-05,2.03478]
[1776809834385,70.13,75534.43,111.7,-0.01781,1e-05,2.0553]
[1776809835926,70.13,75531.59,111.7,-0.01784,1e-05,2.05896]
[1776809841859,70.13,75524.92,111.7,-0.01793,1e-05,2.0675]
[1776809843717,70.13,75525.19,111.7,-0.01793,1e-05,2.06713]
[1776809845731,70.13,75518.58,111.7,-0.01802,1e-05,2.07563]
[1776809845886,70.13,75506.53,111.7,-0.01818,1e-05,2.0913]
[1776809847052,70.13,75506.53,111.7,-0.01818,1e-05,2.0913]
[1776809852938,70.13,75511.38,111.7,-0.01809,1e-05,2.08182]
[1776809856966,70.13,75500.08,111.7,-0.01824,1e-05,2.09635]
[1776809862001,70.12,75501.49,111.7,-0.01821,1e-05,2.09412]
[1776809863484,70.12,75501.49,111.7,-0.01821,1e-05,2.09412]
[1776809864266,70.12,75502.11,111.7,-0.0182,1e-05,2.09315]
[1776809870058,70.12,75495.98,111.7,-0.01828,1e-05,2.10048]
[1776809873079,70.11,75507.89,111.7,-0.01812,1e-05,2.08475]
[1776809878270,70.11,75512.23,111.7,-0.01806,1e-05,2.07879]
[1776809884156,70.11,75512.19,111.7,-0.01805,1e-05,2.07847]
[1776809891205,70.11,75512.78,111.7,-0.01804,1e-05,2.07736]
[1776809896243,70.1,75508.37,111.7,-0.0181,1e-05,2.08283]
[1776809901279,70.1,75491.69,111.7,-0.01832,1e-05,2.10428]
[1776809904300,70.1,75480.74,111.7,-0.01847,1e-05,2.11834]
[1776809909335,70.09,75476.26,111.7,-0.01852,1e-05,2.12362]
[1776809914370,70.09,75474.55,111.7,-0.01852,1e-05,2.12245]
[1776809917397,70.09,75461.73,111.7,-0.01869,1e-05,2.13904]
[1776809919410,70.08,75449.62,111.7,-0.01886,1e-05,2.15483]
[1776809921425,70.08,75471.62,111.7,-0.01855,1e-05,2.12522]
[1776809924446,70.08,75484.04,111.7,-0.01837,1e-05,2.10845]
[1776809929481,70.07,75480.81,111.7,-0.01841,1e-05,2.11216]
[1776809935523,70.07,75479.53,111.7,-0.01842,1e-05,2.11314]
[1776809940558,70.06,75481.77,111.7,-0.01838,1e-05,2.1096]
[1776809945593,70.06,75488.71,111.7,-0.01828,1e-05,2.09993]
[1776809946600,70.06,75501.94,111.7,-0.0181,1e-05,2.08254]
[1776809951634,70.06,75503.03,111.7,-0.01808,1e-05,2.08085]
[1776809952075,70.06,75503.03,111.7,-0.01808,1e-05,2.08085]
[1776809952227,70.06,75503.03,111.7,-0.01808,1e-05,2.08085]
[1776809952594,70.06,75503.03,111.7,-0.01808,1e-05,2.08085]
[1776809952642,70.06,75474.9,111.7,-0.01847,1e-05,2.11765]
[1776809953132,70.06,75474.9,111.7,-0.01847,1e-05,2.11765]
[1776809956040,70.05,75462.94,111.7,-0.01862,1e-05,2.13258]
[1776809956671,70.05,75436.86,111.7,-0.01899,1e-05,2.16709]
[1776809957530,70.05,75436.86,111.7,-0.01899,1e-05,2.16709]
[1776809957972,70.04,75431.62,111.7,-0.01906,1e-05,2.17377]
[1776809958002,70.04,75431.62,111.7,-0.01906,1e-05,2.17377]
[1776809958685,70.04,75420.52,111.7,-0.01921,1e-05,2.18837]
[1776809959147,70.04,75420.52,111.7,-0.01921,1e-05,2.18837]
[1776809959490,70.04,75420.52,111.7,-0.01921,1e-05,2.18837]
[1776809960448,70.04,75417.65,111.7,-0.01925,1e-05,2.19184]
[1776809960917,70.03,75420.0,111.7,-0.01921,1e-05,2.18824]
[1776809962523,70.03,75419.77,111.7,-0.01921,1e-05,2.18829]
[1776809963080,70.03,75419.01,111.7,-0.01922,1e-05,2.18906]
[1776809963834,70.03,75419.44,111.7,-0.01921,1e-05,2.18822]
[1776809964727,70.03,75407.19,111.7,-0.01938,1e-05,2.2046]
[1776809965919,70.03,75407.19,111.7,-0.01938,1e-05,2.2046]
[1776809967365,70.02,75409.95,111.7,-0.01934,1e-05,2.20055]
[1776809967753,70.02,75385.58,111.7,-0.01969,1e-05,2.23333]
[1776809969198,70.02,75385.58,111.7,-0.01969,1e-05,2.23333]
[1776809972788,70.01,75402.74,111.7,-0.0194,1e-05,2.20531]
[1776809974311,70.01,75402.74,111.7,-0.0194,1e-05,2.20531]
[1776809977823,70.0,75419.35,111.7,-0.01915,1e-05,2.1814]
[1776809982861,69.99,75425.91,111.7,-0.01904,1e-05,2.17139]
[1776809987896,69.98,75427.48,111.7,-0.01901,1e-05,2.16819]
[1776809991675,69.98,75420.14,111.7,-0.01911,1e-05,2.17765]
[1776809992095,69.97,75417.31,111.7,-0.01914,1e-05,2.18101]
[1776809992164,69.97,75394.42,111.7,-0.01947,1e-05,2.21214]
[1776809992935,69.97,75376.15,111.7,-0.01973,1e-05,2.23696]
[1776809994214,69.97,75376.15,111.7,-0.01973,1e-05,2.23696]
[1776809995585,69.96,75374.45,111.7,-0.01975,1e-05,2.23862]
[1776809997950,69.96,75359.23,111.7,-0.01997,1e-05,2.25895]
[1776809999627,69.96,75360.18,111.7,-0.01995,1e-05,2.25725]
[1776809999793,69.96,75360.18,111.7,-0.01995,1e-05,2.25725]
[1776810000124,69.95,75361.59,111.7,-0.01992,1e-05,2.25455]
[1776810000741,69.95,75361.59,111.7,-0.01992,1e-05,2.25455]
[1776810000215,69.95,75350.69,111.7,-0.02008,1e-05,2.26972]
[1776810000824,69.95,75350.69,111.7,-0.02008,1e-05,2.26972]
[1776810001187,69.95,75350.69,111.7,-0.02008,1e-05,2.26972]
[1776810007389,69.93,75359.36,111.7,-0.01993,1e-05,2.25535]
[1776810007896,69.93,75359.25,111.7,-0.01992,1e-05,2.25475]
[1776810009621,69.93,75354.26,111.7,-0.02,1e-05,2.26169]
[1776810014551,69.91,75370.12,111.7,-0.01974,1e-05,2.23712]
[1776810016631,69.9,75381.56,111.7,-0.01956,1e-05,2.22072]
[1776810021140,69.89,75396.58,111.7,-0.01933,1e-05,2.19901]
[1776810026176,69.88,75396.66,111.7,-0.01932,1e-05,2.19757]
[1776810031211,69.87,75396.91,111.7,-0.01928,1e-05,2.19311]
[1776810036246,69.86,75394.14,111.7,-0.0193,1e-05,2.19535]
[1776810041281,69.85,75396.61,111.7,-0.01925,1e-05,2.19068]
[1776810046316,69.85,75397.61,111.7,-0.01923,1e-05,2.18832]
[1776810047891,69.84,75398.17,111.7,-0.01922,1e-05,2.18707]
[1776810054398,69.83,75398.03,111.7,-0.0192,1e-05,2.18555]
[1776810057317,69.83,75398.24,111.7,-0.01919,1e-05,2.18478]
[1776810057560,69.82,75413.23,111.7,-0.01898,1e-05,2.16427]
[1776810063464,69.81,75418.06,111.7,-0.0189,1e-05,2.15663]
[1776810068514,69.81,75416.98,111.7,-0.0189,1e-05,2.15713]
[1776810072629,69.8,75420.63,111.7,-0.01884,1e-05,2.15169]
[1776810073163,69.8,75425.63,111.7,-0.01877,1e-05,2.14481]
[1776810078584,69.79,75430.33,111.7,-0.0187,1e-05,2.13761]
[1776810081525,69.79,75429.92,111.7,-0.0187,1e-05,2.13786]
[1776810082041,69.79,75423.31,111.7,-0.01879,1e-05,2.14655]
[1776810082360,69.79,75423.31,111.7,-0.01879,1e-05,2.14655]
[1776810082613,69.79,75397.18,111.7,-0.01916,1e-05,2.18161]
[1776810083086,69.79,75397.18,111.7,-0.01916,1e-05,2.18161]
[1776810083660,69.79,75397.18,111.7,-0.01916,1e-05,2.18161]
[1776810088729,69.78,75393.12,111.7,-0.01921,1e-05,2.18591]
[1776810095704,69.77,75389.74,111.7,-0.01921,1e-05,2.18582]
[1776810100739,69.76,75389.69,111.7,-0.0192,1e-05,2.18472]
[1776810106781,69.75,75385.79,111.7,-0.01924,1e-05,2.18865]
[1776810111816,69.74,75391.33,111.7,-0.01915,1e-05,2.17996]
[1776810116853,69.73,75401.2,111.7,-0.019,1e-05,2.16552]
[1776810121888,69.72,75400.5,111.7,-0.019,1e-05,2.16546]
[1776810126923,69.72,75400.58,111.7,-0.01899,1e-05,2.16435]
[1776810130457,69.71,75398.41,111.7,-0.01901,1e-05,2.16688]
[1776810130525,69.71,75375.52,111.7,-0.01934,1e-05,2.19752]
[1776810136534,69.7,75371.59,111.7,-0.01938,1e-05,2.20179]
[1776810141263,69.69,75364.11,111.7,-0.01948,1e-05,2.21069]
[1776810147065,69.67,75354.84,111.7,-0.01959,1e-05,2.22142]
[1776810152101,69.66,75350.66,111.7,-0.01961,1e-05,2.22282]
[1776810157135,69.65,75352.24,111.7,-0.01957,1e-05,2.21915]
[1776810162170,69.64,75352.15,111.7,-0.01956,1e-05,2.21781]
[1776810167205,69.63,75352.14,111.7,-0.01954,1e-05,2.21637]
[1776810172243,69.62,75351.99,111.7,-0.01953,1e-05,2.21513]
[1776810177278,69.61,75360.35,111.7,-0.0194,1e-05,2.20221]
[1776810182313,69.6,75358.65,111.7,-0.01941,1e-05,2.2032]
[1776810187348,69.59,75352.0,111.7,-0.01949,1e-05,2.21098]
[1776810190369,69.58,75337.99,111.7,-0.01969,1e-05,2.22949]
[1776810195404,69.57,75329.36,111.7,-0.01979,1e-05,2.2396]
[1776810196097,69.57,75329.36,111.7,-0.01979,1e-05,2.2396]
[1776810201304,69.56,75335.29,111.7,-0.01969,1e-05,2.22976]
[1776810206481,69.54,75322.94,111.7,-0.01985,1e-05,2.24503]
[1776810211515,69.53,75326.47,111.7,-0.01976,1e-05,2.23559]
[1776810216550,69.52,75329.55,111.7,-0.0197,1e-05,2.22975]
[1776810221224,69.51,75328.23,111.7,-0.0197,1e-05,2.23035]
[1776810221946,69.51,75328.23,111.7,-0.0197,1e-05,2.23035]
[1776810226572,69.5,75339.11,111.7,-0.01953,1e-05,2.21386]
[1776810228014,69.49,75339.45,111.7,-0.01952,1e-05,2.21311]
[1776810232219,69.48,75342.94,111.7,-0.01946,1e-05,2.20694]
[1776810237699,69.47,75342.32,111.7,-0.01945,1e-05,2.2062]
[1776810239191,69.47,75344.22,111.7,-0.01942,1e-05,2.20332]
[1776810244748,69.46,75353.35,111.7,-0.01927,1e-05,2.18934]
[1776810249782,69.45,75354.27,111.7,-0.01924,1e-05,2.18694]
[1776810254818,69.44,75354.22,111.7,-0.01923,1e-05,2.18591]
[1776810259855,69.43,75354.32,111.7,-0.01922,1e-05,2.1847]
[1776810264891,69.43,75353.27,111.7,-0.01923,1e-05,2.18508]
[1776810269926,69.42,75360.22,111.7,-0.01911,1e-05,2.17455]
[1776810273954,69.41,75370.25,111.7,-0.01894,1e-05,2.15741]
[1776810278989,69.41,75373.59,111.7,-0.01888,1e-05,2.15212]
[1776810286038,69.4,75371.93,111.7,-0.0189,1e-05,2.15327]
[1776810291073,69.39,75373.15,111.7,-0.01887,1e-05,2.15084]
[1776810291606,69.39,75373.15,111.7,-0.01887,1e-05,2.15084]
[1776810297693,69.39,75373.83,111.7,-0.01885,1e-05,2.14915]
[1776810301143,69.38,75387.51,111.7,-0.01865,1e-05,2.13001]
[1776810306177,69.38,75391.37,111.7,-0.01859,1e-05,2.12429]
[1776810307931,69.38,75391.37,111.7,-0.01859,1e-05,2.12429]
[1776810308453,69.38,75389.3,111.7,-0.01862,1e-05,2.12684]
[1776810311604,69.37,75390.42,111.7,-0.0186,1e-05,2.12511]
[1776810317976,69.37,75390.36,111.7,-0.0186,1e-05,2.12453]
[1776810323296,69.36,75401.78,111.7,-0.01843,1e-05,2.10861]
[1776810326110,69.36,75401.49,111.7,-0.01843,1e-05,2.10892]
[1776810330206,69.36,75399.46,111.7,-0.01846,1e-05,2.11121]
[1776810333477,69.36,75397.55,111.7,-0.01846,1e-05,2.11071]
[1776810339409,69.35,75399.02,111.7,-0.01843,1e-05,2.1081]
[1776810344445,69.35,75406.05,111.7,-0.01833,1e-05,2.0983]
[1776810349913,69.35,75409.64,111.7,-0.01827,1e-05,2.09324]
[1776810353094,69.35,75407.99,111.7,-0.0183,1e-05,2.09523]
[1776810361409,69.34,75409.88,111.7,-0.01826,1e-05,2.09227]
[1776810366600,69.34,75408.83,111.7,-0.01827,1e-05,2.09308]
[1776810371635,69.33,75409.43,111.7,-0.01826,1e-05,2.09197]
[1776810373192,69.33,75408.53,111.7,-0.01827,1e-05,2.0931]
[1776810373305,69.33,75408.53,111.7,-0.01827,1e-05,2.0931]
[1776810379693,69.33,75396.8,111.7,-0.01843,1e-05,2.10824]
[1776810383078,69.33,75390.64,111.7,-0.01852,1e-05,2.11627]
[1776810386102,69.33,75382.84,111.7,-0.01862,1e-05,2.12639]
[1776810390578,69.32,75381.23,111.7,-0.01864,1e-05,2.12793]
[1776810395812,69.32,75380.3,111.7,-0.01862,1e-05,2.12566]
[1776810403868,69.31,75381.33,111.7,-0.0186,1e-05,2.12331]
[1776810408903,69.3,75391.83,111.7,-0.01844,1e-05,2.10874]
[1776810412443,69.3,75391.17,111.7,-0.01845,1e-05,2.10934]
[1776810416103,69.3,75391.65,111.7,-0.01844,1e-05,2.10841]
[1776810419108,69.3,75389.8,111.7,-0.01846,1e-05,2.1106]
[1776810425025,69.29,75382.12,111.7,-0.01856,1e-05,2.12018]
[1776810430060,69.29,75382.04,111.7,-0.01856,1e-05,2.11973]
[1776810435095,69.28,75381.28,111.7,-0.01856,1e-05,2.1202]
[1776810441614,69.28,75381.35,111.7,-0.01856,1e-05,2.11966]
[1776810447181,69.27,75383.34,111.7,-0.01852,1e-05,2.11615]
[1776810447855,69.27,75383.34,111.7,-0.01852,1e-05,2.11615]
[1776810453223,69.27,75381.64,111.7,-0.01852,1e-05,2.11506]
[1776810456622,69.27,75381.6,111.7,-0.01851,1e-05,2.11482]
[1776810458039,69.27,75381.5,111.7,-0.01851,1e-05,2.11485]
[1776810463294,69.26,75390.53,111.7,-0.01838,1e-05,2.10227]
[1776810468329,69.26,75391.39,111.7,-0.01837,1e-05,2.10075]
[1776810473364,69.26,75389.72,111.7,-0.01839,1e-05,2.10259]
[1776810478399,69.25,75390.86,111.7,-0.01837,1e-05,2.10069]
[1776810481625,69.25,75390.05,111.7,-0.01838,1e-05,2.10162]
[1776810484868,69.25,75390.05,111.7,-0.01837,1e-05,2.10139]
[1776810490482,69.25,75381.53,111.7,-0.01849,1e-05,2.11213]
[1776810495518,69.24,75376.42,111.7,-0.01855,1e-05,2.11845]
[1776810500758,69.24,75376.08,111.7,-0.01855,1e-05,2.11848]
[1776810506123,69.24,75376.81,111.7,-0.01854,1e-05,2.11697]
[1776810510275,69.23,75376.48,111.7,-0.01854,1e-05,2.117]
[1776810515658,69.23,75385.13,111.7,-0.01839,1e-05,2.10198]
[1776810520693,69.22,75377.19,111.7,-0.01849,1e-05,2.1122]
[1776810526735,69.22,75374.12,111.7,-0.01853,1e-05,2.11573]
[1776810527664,69.22,75374.12,111.7,-0.01853,1e-05,2.11573]
[1776810532778,69.21,75364.22,111.7,-0.01866,1e-05,2.12826]
[1776810537052,69.21,75363.8,111.7,-0.01867,1e-05,2.12845]
[1776810542326,69.21,75365.37,111.7,-0.01864,1e-05,2.12573]
[1776810547883,69.2,75379.11,111.7,-0.01844,1e-05,2.10667]
[1776810551071,69.2,75380.28,111.7,-0.01842,1e-05,2.10493]
[1776810556949,69.2,75380.89,111.7,-0.0184,1e-05,2.10358]
[1776810561983,69.19,75380.73,111.7,-0.0184,1e-05,2.10341]
[1776810567019,69.19,75381.84,111.7,-0.01838,1e-05,2.10155]
[1776810571111,69.19,75389.22,111.7,-0.01828,1e-05,2.09154]
[1776810574036,69.19,75389.75,111.7,-0.01825,1e-05,2.08798]
[1776810576633,69.19,75390.45,111.7,-0.01824,1e-05,2.08685]
[1776810579284,69.18,75390.91,111.7,-0.01823,1e-05,2.08613]
[1776810586152,69.18,75391.14,111.7,-0.01822,1e-05,2.08541]
[1776810591187,69.18,75389.72,111.7,-0.01824,1e-05,2.08703]
[1776810597228,69.18,75389.77,111.7,-0.01823,1e-05,2.08661]
[1776810602264,69.17,75389.72,111.7,-0.01823,1e-05,2.08638]
[1776810603030,69.17,75389.72,111.7,-0.01823,1e-05,2.08638]
[1776810604062,69.17,75393.01,111.7,-0.01818,1e-05,2.08196]
[1776810608065,69.17,75398.41,111.7,-0.01811,1e-05,2.07466]
[1776810608464,69.17,75404.08,111.7,-0.01803,1e-05,2.06715]
[1776810608513,69.17,75404.08,111.7,-0.01803,1e-05,2.06715]
[1776810618377,69.17,75396.9,111.7,-0.01813,1e-05,2.07647]
[1776810623079,69.17,75395.08,111.7,-0.01815,1e-05,2.07873]
[1776810626636,69.17,75394.92,111.7,-0.01815,1e-05,2.07891]
[1776810633289,69.17,75382.39,111.7,-0.0183,1e-05,2.09237]
[1776810638518,69.16,75382.89,111.7,-0.01829,1e-05,2.09127]
[1776810643553,69.16,75385.35,111.7,-0.01825,1e-05,2.08771]
[1776810649595,69.16,75388.52,111.7,-0.0182,1e-05,2.08319]
[1776810654629,69.16,75391.03,111.7,-0.01817,1e-05,2.07964]
[1776810656741,69.16,75391.8,111.7,-0.01816,1e-05,2.07859]
[1776810662687,69.16,75402.61,111.7,-0.01801,1e-05,2.06418]
[1776810667722,69.15,75400.94,111.7,-0.01803,1e-05,2.06632]
[1776810673319,69.15,75409.08,111.7,-0.01792,1e-05,2.05559]
[1776810673801,69.15,75408.69,111.7,-0.01792,1e-05,2.05611]
[1776810679808,69.15,75409.61,111.7,-0.01791,1e-05,2.05493]
[1776810680656,69.15,75409.61,111.7,-0.01791,1e-05,2.05493]
[1776810682652,69.15,75422.94,111.7,-0.01773,1e-05,2.03752]
[1776810682859,69.15,75422.94,111.7,-0.01773,1e-05,2.03752]
[1776810683413,69.15,75422.94,111.7,-0.01773,1e-05,2.03752]
[1776810683414,69.16,75392.63,111.7,-0.01814,1e-05,2.07734]
[1776810686730,69.15,75394.6,111.7,-0.01811,1e-05,2.07466]
[1776810689641,69.15,75396.4,111.7,-0.01809,1e-05,2.07218]
[1776810693284,69.15,75395.74,111.7,-0.01807,1e-05,2.07025]
[1776810694442,69.15,75395.77,111.7,-0.01807,1e-05,2.07018]
[1776810694512,69.15,75390.73,111.7,-0.01814,1e-05,2.07683]
[1776810698076,69.15,75389.17,111.7,-0.01816,1e-05,2.07882]
[1776810703978,69.15,75393.38,111.7,-0.0181,1e-05,2.07309]
[1776810708247,69.15,75389.88,111.7,-0.01815,1e-05,2.07766]
[1776810708269,69.15,75363.89,111.7,-0.01851,1e-05,2.11223]
[1776810709017,69.15,75346.86,111.7,-0.01875,1e-05,2.13505]
[1776810714001,69.15,75344.23,111.7,-0.01879,1e-05,2.13809]
[1776810714033,69.15,75344.23,111.7,-0.01879,1e-05,2.13809]
[1776810715418,69.15,75340.64,111.7,-0.01884,1e-05,2.14282]
[1776810715424,69.14,75322.86,111.7,-0.01909,1e-05,2.16687]
[1776810716436,69.14,75322.86,111.7,-0.01909,1e-05,2.16687]
[1776810719327,69.14,75324.93,111.7,-0.01906,1e-05,2.16351]
[1776810725421,69.13,75344.01,111.7,-0.01877,1e-05,2.13671]
[1776810725883,69.13,75344.09,111.7,-0.01877,1e-05,2.13647]
[1776810730166,69.13,75362.75,111.7,-0.0185,1e-05,2.11086]
[1776810735203,69.13,75362.89,111.7,-0.01849,1e-05,2.11026]
[1776810740238,69.12,75362.59,111.7,-0.01849,1e-05,2.11027]
[1776810742435,69.12,75362.94,111.7,-0.01849,1e-05,2.10972]
[1776810742440,69.12,75362.94,111.7,-0.01849,1e-05,2.10972]
[1776810743643,69.12,75362.92,111.7,-0.01849,1e-05,2.10959]
[1776810746502,69.12,75375.08,111.7,-0.01832,1e-05,2.09323]
[1776810756350,69.12,75383.24,111.7,-0.01818,1e-05,2.07928]
[1776810761139,69.12,75385.94,111.7,-0.01814,1e-05,2.07564]
[1776810765359,69.12,75387.04,111.7,-0.01812,1e-05,2.07415]
[1776810767902,69.12,75387.35,111.7,-0.01812,1e-05,2.0737]
[1776810773078,69.12,75386.67,111.7,-0.01813,1e-05,2.07455]
[1776810780519,69.11,75386.91,111.7,-0.01812,1e-05,2.07413]
[1776810784460,69.11,75396.51,111.7,-0.01799,1e-05,2.06146]
[1776810788065,69.11,75394.6,111.7,-0.01802,1e-05,2.06398]
[1776810793691,69.11,75397.19,111.7,-0.01798,1e-05,2.06062]
[1776810793693,69.11,75397.19,111.7,-0.01798,1e-05,2.06062]
[1776810793898,69.11,75376.66,111.7,-0.01826,1e-05,2.08776]
[1776810794837,69.11,75376.66,111.7,-0.01826,1e-05,2.08776]
[1776810794975,69.11,75364.01,111.7,-0.01844,1e-05,2.10462]
[1776810796694,69.11,75359.79,111.7,-0.0185,1e-05,2.11023]
[1776810796829,69.11,75359.79,111.7,-0.0185,1e-05,2.11023]
[1776810796962,69.11,75359.79,111.7,-0.0185,1e-05,2.11023]
[1776810797903,69.11,75359.56,111.7,-0.0185,1e-05,2.1104]
[1776810802714,69.11,75357.2,111.7,-0.01853,1e-05,2.11316]
[1776810806245,69.11,75358.93,111.7,-0.0185,1e-05,2.11059]
[1776810811133,69.11,75358.11,111.7,-0.01851,1e-05,2.11128]
[1776810813645,69.1,75357.63,111.7,-0.01849,1e-05,2.10891]
[1776810817670,69.1,75358.57,111.7,-0.01848,1e-05,2.10742]
[1776810822847,69.1,75357.75,111.7,-0.01848,1e-05,2.10798]
[1776810827882,69.09,75359.91,111.7,-0.01845,1e-05,2.10472]
[1776810832917,69.09,75366.68,111.7,-0.01835,1e-05,2.09532]
[1776810837952,69.09,75373.7,111.7,-0.01825,1e-05,2.08575]
[1776810840084,69.09,75374.0,111.7,-0.01825,1e-05,2.08532]
[1776810846008,69.09,75372.3,111.7,-0.01827,1e-05,2.0873]
[1776810851043,69.09,75372.35,111.7,-0.01826,1e-05,2.08704]
[1776810856078,69.08,75375.75,111.7,-0.01821,1e-05,2.08236]
[1776810856697,69.08,75375.75,111.7,-0.01821,1e-05,2.08236]
[1776810859256,69.08,75373.67,111.7,-0.01824,1e-05,2.08506]
[1776810864732,69.08,75365.2,111.7,-0.01836,1e-05,2.09606]
[1776810870183,69.08,75359.81,111.7,-0.01843,1e-05,2.10287]
[1776810875217,69.08,75369.85,111.7,-0.01826,1e-05,2.08641]
[1776810880256,69.08,75375.13,111.7,-0.01819,1e-05,2.0792]
[1776810880953,69.08,75375.13,111.7,-0.01819,1e-05,2.0792]
[1776810886298,69.07,75382.69,111.7,-0.01808,1e-05,2.06911]
[1776810890657,69.07,75386.86,111.7,-0.01802,1e-05,2.0636]
[1776810891654,69.07,75387.02,111.7,-0.01802,1e-05,2.06339]
[1776810893063,69.07,75393.51,111.7,-0.01793,1e-05,2.05486]
[1776810898420,69.08,75396.88,111.7,-0.01789,1e-05,2.05053]
[1776810904424,69.08,75398.94,111.7,-0.01786,1e-05,2.04804]
[1776810908523,69.08,75399.09,111.7,-0.01786,1e-05,2.04795]
[1776810909017,69.08,75399.25,111.7,-0.01786,1e-05,2.04781]
[1776810914494,69.08,75399.77,111.7,-0.01785,1e-05,2.0473]
[1776810919529,69.08,75393.3,111.7,-0.01794,1e-05,2.05596]
[1776810924564,69.08,75394.49,111.7,-0.01793,1e-05,2.0545]
[1776810924765,69.08,75394.49,111.7,-0.01793,1e-05,2.0545]
[1776810930606,69.08,75392.97,111.7,-0.01795,1e-05,2.05664]
[1776810936560,69.08,75388.51,111.7,-0.01799,1e-05,2.05987]
[1776810941138,69.08,75389.91,111.7,-0.01797,1e-05,2.0581]
[1776810943468,69.08,75391.31,111.7,-0.01795,1e-05,2.05629]
[1776810948733,69.09,75401.25,111.7,-0.01782,1e-05,2.04346]
[1776810953062,69.09,75405.24,111.7,-0.01777,1e-05,2.03841]
[1776810959802,69.09,75405.79,111.7,-0.01776,1e-05,2.03799]
[1776810965852,69.09,75397.44,111.7,-0.01788,1e-05,2.0492]
[1776810970887,69.09,75399.15,111.7,-0.01786,1e-05,2.04713]
[1776810973815,69.09,75398.93,111.7,-0.01786,1e-05,2.04745]
[1776810973868,69.09,75399.2,111.7,-0.01786,1e-05,2.04713]
[1776810978943,69.1,75399.98,111.7,-0.01785,1e-05,2.04632]
[1776810983978,69.1,75407.54,111.7,-0.01775,1e-05,2.03664]
[1776810989016,69.1,75405.05,111.7,-0.01778,1e-05,2.04014]
[1776810994051,69.1,75405.74,111.7,-0.01776,1e-05,2.03677]
[1776810999087,69.1,75406.04,111.7,-0.01775,1e-05,2.03662]
[1776811004122,69.1,75412.52,111.7,-0.01767,1e-05,2.02842]
[1776811005222,69.1,75412.52,111.7,-0.01767,1e-05,2.02842]
[1776811005689,69.1,75412.52,111.7,-0.01767,1e-05,2.02842]
[1776811006227,69.11,75416.53,111.7,-0.01761,1e-05,2.02328]
[1776811006374,69.11,75435.13,111.7,-0.01737,1e-05,1.99933]
[1776811012185,69.1,75435.35,111.7,-0.01735,1e-05,1.99785]
[1776811017220,69.09,75448.16,111.7,-0.01717,1e-05,1.98045]
[1776811021247,69.08,75459.94,111.7,-0.01701,1e-05,1.96479]
[1776811026714,69.08,75460.35,111.7,-0.017,1e-05,1.96367]
[1776811026721,69.08,75460.35,111.7,-0.017,1e-05,1.96367]
[1776811029670,69.07,75464.0,111.7,-0.01694,1e-05,1.95834]
[1776811031771,69.07,75465.35,111.7,-0.01692,1e-05,1.95582]
[1776811037023,69.06,75458.24,111.7,-0.01701,1e-05,1.96452]
[1776811041619,69.06,75457.84,111.7,-0.01701,1e-05,1.96486]
[1776811044329,69.06,75455.4,111.7,-0.01704,1e-05,1.96772]
[1776811046149,69.06,75458.08,111.7,-0.017,1e-05,1.96418]
[1776811050120,69.05,75458.65,111.7,-0.01698,1e-05,1.96213]
[1776811051713,69.05,75458.26,111.7,-0.01698,1e-05,1.9622]
[1776811054479,69.04,75437.94,111.7,-0.01722,1e-05,1.98447]
[1776811056061,69.03,75433.71,111.7,-0.01727,1e-05,1.98942]
[1776811061585,69.03,75432.51,111.7,-0.01728,1e-05,1.99008]
[1776811066145,69.03,75431.2,111.7,-0.0173,1e-05,1.992]
[1776811068700,69.03,75430.47,111.7,-0.0173,1e-05,1.99269]
[1776811074619,69.02,75438.97,111.7,-0.01719,1e-05,1.98152]
[1776811079654,69.03,75438.38,111.7,-0.0172,1e-05,1.98294]
[1776811084689,69.04,75448.92,111.7,-0.01707,1e-05,1.97019]
[1776811086841,69.04,75449.71,111.7,-0.01706,1e-05,1.96933]
[1776811090731,69.03,75437.6,111.7,-0.01721,1e-05,1.9838]
[1776811092521,69.03,75434.84,111.7,-0.01724,1e-05,1.98689]
[1776811092609,69.03,75434.84,111.7,-0.01724,1e-05,1.98689]
[1776811097493,69.03,75436.57,111.7,-0.01722,1e-05,1.98472]
[1776811101722,69.03,75439.75,111.7,-0.01719,1e-05,1.98118]
[1776811106843,69.04,75441.56,111.7,-0.01717,1e-05,1.97969]
[1776811107755,69.04,75441.56,111.7,-0.01717,1e-05,1.97969]
[1776811114899,69.05,75441.82,111.7,-0.01716,1e-05,1.97795]
[1776811119934,69.05,75442.96,111.7,-0.01715,1e-05,1.97721]
[1776811124968,69.06,75449.38,111.7,-0.01707,1e-05,1.96975]
[1776811130006,69.06,75452.4,111.7,-0.01704,1e-05,1.96673]
[1776811135039,69.07,75452.33,111.7,-0.01705,1e-05,1.96762]
[1776811136727,69.07,75452.33,111.7,-0.01705,1e-05,1.96762]
[1776811139499,69.07,75453.88,111.7,-0.01703,1e-05,1.96597]
[1776811142153,69.08,75453.67,111.7,-0.01704,1e-05,1.96688]
[1776811146116,69.07,75442.55,111.7,-0.01717,1e-05,1.97949]
[1776811151740,69.05,75434.14,111.7,-0.01727,1e-05,1.98843]
[1776811154084,69.04,75431.43,111.7,-0.01729,1e-05,1.99051]
[1776811156261,69.04,75432.06,111.7,-0.01728,1e-05,1.98936]
[1776811162228,69.04,75433.73,111.7,-0.01726,1e-05,1.9881]
[1776811166148,69.05,75440.85,111.7,-0.01717,1e-05,1.97939]
[1776811166513,69.05,75440.85,111.7,-0.01717,1e-05,1.97939]
[1776811172299,69.06,75438.24,111.7,-0.01719,1e-05,1.98103]
[1776811177333,69.06,75434.24,111.7,-0.01725,1e-05,1.98683]
[1776811181746,69.06,75431.67,111.7,-0.01729,1e-05,1.99051]
[1776811183302,69.07,75428.74,111.7,-0.01733,1e-05,1.99452]
[1776811188410,69.07,75418.52,111.7,-0.01748,1e-05,2.00832]
[1776811192680,69.07,75418.26,111.7,-0.01748,1e-05,2.00894]
[1776811192697,69.07,75418.26,111.7,-0.01748,1e-05,2.00894]
[1776811193733,69.07,75414.45,111.7,-0.01754,1e-05,2.01396]
[1776811193877,69.07,75414.45,111.7,-0.01754,1e-05,2.01396]
[1776811199486,69.08,75402.8,111.7,-0.0177,1e-05,2.02955]
[1776811204861,69.08,75399.65,111.7,-0.01774,1e-05,2.03387]
[1776811209025,69.08,75398.19,111.7,-0.01777,1e-05,2.03598]
[1776811209036,69.08,75398.19,111.7,-0.01777,1e-05,2.03598]
[1776811216606,69.08,75398.92,111.7,-0.01776,1e-05,2.03549]
[1776811221741,69.09,75399.04,111.7,-0.01776,1e-05,2.0355]
[1776811227015,69.09,75399.15,111.7,-0.01776,1e-05,2.03568]
[1776811231714,69.09,75408.53,111.7,-0.01762,1e-05,2.0211]
[1776811236749,69.09,75415.8,111.7,-0.01752,1e-05,2.01213]
[1776811241785,69.1,75416.01,111.7,-0.01752,1e-05,2.01234]
[1776811246820,69.1,75426.62,111.7,-0.01739,1e-05,1.99917]
[1776811251856,69.11,75433.01,111.7,-0.01731,1e-05,1.99154]
[1776811256891,69.11,75432.66,111.7,-0.01732,1e-05,1.99261]
[1776811261926,69.12,75433.32,111.7,-0.01732,1e-05,1.99239]
[1776811262833,69.12,75433.32,111.7,-0.01732,1e-05,1.99239]
[1776811267198,69.12,75434.84,111.7,-0.0173,1e-05,1.99106]
[1776811273895,69.11,75434.78,111.7,-0.01729,1e-05,1.98989]
[1776811273933,69.11,75434.78,111.7,-0.01729,1e-05,1.98989]
[1776811274518,69.1,75434.78,111.7,-0.01728,1e-05,1.98852]
[1776811274533,69.1,75434.78,111.7,-0.01728,1e-05,1.98852]
[1776811279910,69.09,75435.04,111.7,-0.01725,1e-05,1.98637]
[1776811280437,69.08,75435.04,111.7,-0.01724,1e-05,1.98502]
[1776811280518,69.08,75435.04,111.7,-0.01724,1e-05,1.98502]
[1776811286094,69.05,75435.41,111.7,-0.01721,1e-05,1.98187]
[1776811291018,69.04,75428.95,111.7,-0.01728,1e-05,1.98834]
[1776811296164,69.04,75418.37,111.7,-0.01739,1e-05,1.99925]
[1776811299184,69.04,75431.83,111.7,-0.01722,1e-05,1.98224]
[1776811302931,69.04,75431.42,111.7,-0.01723,1e-05,1.98299]
[1776811308248,69.03,75421.44,111.7,-0.01734,1e-05,1.99376]
[1776811312484,69.02,75421.21,111.7,-0.01733,1e-05,1.99265]
[1776811315208,69.02,75410.95,111.7,-0.01746,1e-05,2.00564]
[1776811317838,69.02,75407.52,111.7,-0.01751,1e-05,2.01027]
[1776811323353,69.02,75403.87,111.7,-0.01757,1e-05,2.01562]
[1776811329396,69.03,75401.23,111.7,-0.01761,1e-05,2.01953]
[1776811331159,69.03,75401.23,111.7,-0.01761,1e-05,2.01953]
[1776811334718,69.03,75401.46,111.7,-0.01761,1e-05,2.01956]
[1776811340477,69.03,75412.52,111.7,-0.01746,1e-05,2.00581]
[1776811343498,69.04,75433.21,111.7,-0.01719,1e-05,1.9796]
[1776811344601,69.04,75433.21,111.7,-0.01719,1e-05,1.9796]
[1776811351554,69.03,75436.12,111.7,-0.01713,1e-05,1.97298]
[1776811356590,69.03,75437.72,111.7,-0.0171,1e-05,1.97067]
[1776811362632,69.03,75439.12,111.7,-0.01708,1e-05,1.96859]
[1776811367669,69.03,75440.85,111.7,-0.01706,1e-05,1.96615]
[1776811372705,69.03,75440.88,111.7,-0.01705,1e-05,1.96588]
[1776811377674,69.02,75442.25,111.7,-0.01703,1e-05,1.96396]
[1776811381779,69.03,75442.22,111.7,-0.01704,1e-05,1.96448]
[1776811384235,69.03,75450.98,111.7,-0.01693,1e-05,1.95364]
[1776811393851,69.05,75457.07,111.7,-0.01687,1e-05,1.9479]
[1776811395427,69.05,75457.08,111.7,-0.01687,1e-05,1.94808]
[1776811400900,69.06,75456.96,111.7,-0.01688,1e-05,1.9494]
[1776811403921,69.06,75469.13,111.7,-0.01673,1e-05,1.93467]
[1776811405935,69.06,75481.01,111.7,-0.01658,1e-05,1.92024]
[1776811406473,69.06,75481.01,111.7,-0.01658,1e-05,1.92024]
[1776811407069,69.06,75481.01,111.7,-0.01658,1e-05,1.92024]
[1776811407121,69.06,75481.01,111.7,-0.01658,1e-05,1.92024]
[1776811407973,69.07,75486.53,111.7,-0.01651,1e-05,1.91361]
[1776811408043,69.07,75504.13,111.7,-0.01629,1e-05,1.89207]
[1776811410921,69.07,75506.43,111.7,-0.01627,1e-05,1.88982]
[1776811410971,69.08,75517.55,111.7,-0.01613,1e-05,1.87646]
[1776811416013,69.08,75519.05,111.7,-0.01609,1e-05,1.87209]
[1776811418005,69.08,75518.63,111.7,-0.0161,1e-05,1.87262]
[1776811424063,69.08,75528.49,111.7,-0.01598,1e-05,1.86072]
[1776811424493,69.08,75528.49,111.7,-0.01598,1e-05,1.86072]
[1776811424640,69.08,75528.49,111.7,-0.01598,1e-05,1.86072]
[1776811425070,69.08,75546.16,111.7,-0.01576,1e-05,1.83935]
[1776811429768,69.07,75552.4,111.7,-0.01567,1e-05,1.83058]
[1776811430106,69.07,75553.39,111.7,-0.01565,1e-05,1.8291]
[1776811434209,69.07,75557.81,111.7,-0.0156,1e-05,1.82409]
[1776811441244,69.07,75555.2,111.7,-0.01564,1e-05,1.828]
[1776811447225,69.08,75561.25,111.7,-0.01558,1e-05,1.82163]
[1776811452259,69.09,75563.27,111.7,-0.01556,1e-05,1.81981]
[1776811457295,69.09,75562.73,111.7,-0.01557,1e-05,1.82105]
[1776811462330,69.1,75562.87,111.7,-0.01558,1e-05,1.82148]
[1776811467365,69.1,75565.67,111.7,-0.01555,1e-05,1.81876]
[1776811472400,69.11,75564.85,111.7,-0.01554,1e-05,1.81783]
[1776811478442,69.11,75558.7,111.7,-0.01563,1e-05,1.8259]
[1776811484484,69.12,75558.14,111.7,-0.01564,1e-05,1.82727]
[1776811489519,69.12,75558.15,111.7,-0.01565,1e-05,1.82783]
[1776811491171,69.12,75558.15,111.7,-0.01565,1e-05,1.82783]
[1776811491336,69.13,75558.14,111.7,-0.01565,1e-05,1.82808]
[1776811492456,69.13,75558.14,111.7,-0.01565,1e-05,1.82808]
[1776811492472,69.13,75558.14,111.7,-0.01565,1e-05,1.82808]
[1776811492629,69.13,75558.14,111.7,-0.01565,1e-05,1.82808]
[1776811493702,69.12,75558.14,111.7,-0.01565,1e-05,1.8278]
[1776811493861,69.12,75558.14,111.7,-0.01565,1e-05,1.8278]
[1776811495764,69.12,75558.1,111.7,-0.01564,1e-05,1.82731]
[1776811495799,69.12,75558.09,111.7,-0.01564,1e-05,1.82705]
[1776811501604,69.12,75540.76,111.7,-0.01586,1e-05,1.84862]
[1776811506639,69.13,75540.62,111.7,-0.01586,1e-05,1.8492]
[1776811509040,69.13,75540.62,111.7,-0.01586,1e-05,1.8492]
[1776811509054,69.13,75540.62,111.7,-0.01586,1e-05,1.8492]
[1776811517716,69.13,75552.78,111.7,-0.01572,1e-05,1.8355]
[1776811522753,69.14,75545.62,111.7,-0.01582,1e-05,1.84457]
[1776811528795,69.14,75541.65,111.7,-0.01587,1e-05,1.8498]
[1776811531816,69.14,75550.65,111.7,-0.01574,1e-05,1.83663]
[1776811536823,69.15,75549.92,111.7,-0.01575,1e-05,1.83787]
[1776811536851,69.15,75547.5,111.7,-0.01578,1e-05,1.84088]
[1776811541127,69.14,75544.48,111.7,-0.01581,1e-05,1.84359]
[1776811541171,69.14,75546.31,111.7,-0.01579,1e-05,1.84107]
[1776811546827,69.14,75544.78,111.7,-0.01581,1e-05,1.84331]
[1776811546924,69.14,75544.97,111.7,-0.01581,1e-05,1.84316]
[1776811551917,69.13,75548.49,111.7,-0.01575,1e-05,1.83769]
[1776811551979,69.13,75548.49,111.7,-0.01575,1e-05,1.83739]
[1776811556996,69.13,75549.02,111.7,-0.01575,1e-05,1.8372]
[1776811562035,69.13,75543.72,111.7,-0.01582,1e-05,1.84402]
[1776811568077,69.14,75545.22,111.7,-0.0158,1e-05,1.84266]
[1776811573112,69.14,75546.19,111.7,-0.01579,1e-05,1.84189]
[1776811573945,69.14,75546.19,111.7,-0.01579,1e-05,1.84189]
[1776811573982,69.14,75546.19,111.7,-0.01579,1e-05,1.84189]
[1776811583184,69.15,75546.29,111.7,-0.0158,1e-05,1.84253]
[1776811588220,69.15,75550.82,111.7,-0.01575,1e-05,1.83745]
[1776811593255,69.15,75550.37,111.7,-0.01574,1e-05,1.83586]
[1776811598291,69.16,75550.91,111.7,-0.01573,1e-05,1.83564]
[1776811603326,69.16,75551.14,111.7,-0.01574,1e-05,1.83579]
[1776811608360,69.17,75551.28,111.7,-0.01574,1e-05,1.83613]
[1776811613395,69.17,75551.39,111.7,-0.01574,1e-05,1.8364]
[1776811618431,69.17,75549.49,111.7,-0.01577,1e-05,1.83907]
[1776811623465,69.18,75551.63,111.7,-0.01575,1e-05,1.83686]
[1776811628501,69.18,75550.92,111.7,-0.01576,1e-05,1.8381]
[1776811633537,69.18,75548.94,111.7,-0.01579,1e-05,1.84084]
[1776811639579,69.18,75546.76,111.7,-0.01582,1e-05,1.84385]
[1776811644613,69.19,75546.4,111.7,-0.01583,1e-05,1.84461]
[1776811646819,69.19,75545.84,111.7,-0.01583,1e-05,1.84535]
[1776811646965,69.19,75545.77,111.7,-0.01583,1e-05,1.84549]
[1776811652271,69.18,75545.72,111.7,-0.01582,1e-05,1.84425]
[1776811652329,69.17,75545.93,111.7,-0.01579,1e-05,1.84112]
[1776811656023,69.17,75545.62,111.7,-0.0158,1e-05,1.84125]
[1776811656041,69.17,75548.2,111.7,-0.01577,1e-05,1.83828]
[1776811661733,69.16,75546.07,111.7,-0.01577,1e-05,1.83899]
[1776811665642,69.15,75546.2,111.7,-0.01576,1e-05,1.8379]
[1776811665648,69.15,75546.2,111.7,-0.01576,1e-05,1.8379]
[1776811666189,69.15,75546.2,111.7,-0.01576,1e-05,1.8379]
[1776811666833,69.15,75546.4,111.7,-0.01576,1e-05,1.83735]
[1776811666854,69.15,75546.4,111.7,-0.01576,1e-05,1.83735]
[1776811667010,69.15,75546.4,111.7,-0.01576,1e-05,1.83735]
[1776811668542,69.14,75546.31,111.7,-0.01575,1e-05,1.83685]
[1776811673615,69.13,75546.48,111.7,-0.01573,1e-05,1.83513]
[1776811677501,69.12,75546.53,111.7,-0.01573,1e-05,1.83417]
[1776811677508,69.12,75546.53,111.7,-0.01573,1e-05,1.83417]
[1776811678775,69.12,75546.6,111.7,-0.01572,1e-05,1.83348]
[1776811678880,69.12,75546.6,111.7,-0.01572,1e-05,1.83348]
[1776811681877,69.11,75566.58,111.7,-0.01546,1e-05,1.8084]
[1776811686911,69.1,75570.47,111.7,-0.0154,1e-05,1.80256]
[1776811691946,69.09,75572.68,111.7,-0.01537,1e-05,1.79876]
[1776811696981,69.08,75571.09,111.7,-0.01537,1e-05,1.79948]
[1776811702015,69.07,75563.8,111.7,-0.01545,1e-05,1.80717]
[1776811707051,69.06,75562.49,111.7,-0.01546,1e-05,1.80747]
[1776811712087,69.05,75561.84,111.7,-0.01543,1e-05,1.80448]
[1776811717122,69.04,75551.4,111.7,-0.01554,1e-05,1.81567]
[1776811722157,69.03,75551.31,111.7,-0.01553,1e-05,1.81446]
[1776811726182,69.02,75551.29,111.7,-0.01553,1e-05,1.81396]
[1776811731248,69.01,75549.95,111.7,-0.01552,1e-05,1.81374]
[1776811732237,69.01,75549.95,111.7,-0.01552,1e-05,1.81374]
[1776811736856,69.0,75549.89,111.7,-0.01551,1e-05,1.81251]
[1776811742324,68.98,75548.5,111.7,-0.01551,1e-05,1.81262]
[1776811747360,68.97,75548.99,111.7,-0.0155,1e-05,1.81075]
[1776811747837,68.97,75548.99,111.7,-0.0155,1e-05,1.81075]
[1776811753401,68.96,75548.9,111.7,-0.01548,1e-05,1.80934]
[1776811758437,68.95,75548.9,111.7,-0.01547,1e-05,1.80809]
[1776811763472,68.94,75548.74,111.7,-0.01546,1e-05,1.80705]
[1776811768507,68.93,75553.89,111.7,-0.01538,1e-05,1.79971]
[1776811773546,68.92,75554.4,111.7,-0.01534,1e-05,1.79524]
[1776811775559,68.92,75536.74,111.7,-0.01555,1e-05,1.81584]
[1776811780595,68.9,75532.29,111.7,-0.01559,1e-05,1.81985]
[1776811781196,68.9,75532.29,111.7,-0.01559,1e-05,1.81985]
[1776811785708,68.89,75527.61,111.7,-0.01564,1e-05,1.82412]
[1776811791673,68.88,75532.75,111.7,-0.01556,1e-05,1.81632]
[1776811792679,68.88,75521.34,111.7,-0.0157,1e-05,1.82978]
[1776811798541,68.87,75512.95,111.7,-0.01579,1e-05,1.83905]
[1776811798577,68.87,75512.95,111.7,-0.01579,1e-05,1.83905]
[1776811799798,68.87,75512.45,111.7,-0.01579,1e-05,1.83905]
[1776811799890,68.87,75512.45,111.7,-0.01579,1e-05,1.83905]
[1776811802749,68.86,75523.98,111.7,-0.01564,1e-05,1.82395]
[1776811808691,68.84,75525.69,111.7,-0.0156,1e-05,1.82055]
[1776811809067,68.84,75525.69,111.7,-0.0156,1e-05,1.82055]
[1776811809079,68.84,75525.69,111.7,-0.0156,1e-05,1.82055]
[1776811809613,68.84,75525.7,111.7,-0.0156,1e-05,1.82059]
[1776811813394,68.85,75525.68,111.7,-0.01561,1e-05,1.82124]
[1776811816188,68.86,75525.69,111.7,-0.01562,1e-05,1.82239]
[1776811819564,68.87,75525.4,111.7,-0.01564,1e-05,1.82379]
[1776811819566,68.87,75525.4,111.7,-0.01564,1e-05,1.82379]
[1776811819981,68.87,75525.4,111.7,-0.01564,1e-05,1.8244]
[1776811820003,68.87,75526.91,111.7,-0.01562,1e-05,1.82259]
[1776811823698,68.87,75537.44,111.7,-0.01549,1e-05,1.80945]
[1776811823792,68.86,75537.4,111.7,-0.01549,1e-05,1.80901]
[1776811828933,68.87,75537.37,111.7,-0.01549,1e-05,1.80976]
[1776811833968,68.88,75537.8,111.7,-0.01547,1e-05,1.80744]
[1776811837996,68.88,75525.67,111.7,-0.01563,1e-05,1.82254]
[1776811843036,68.89,75526.03,111.7,-0.01563,1e-05,1.82269]
[1776811848070,68.89,75526.65,111.7,-0.01563,1e-05,1.82254]
[1776811851870,68.89,75529.62,111.7,-0.01559,1e-05,1.81933]
[1776811852098,68.9,75529.46,111.7,-0.0156,1e-05,1.81964]
[1776811856241,68.89,75538.45,111.7,-0.01548,1e-05,1.80808]
[1776811856338,68.89,75541.04,111.7,-0.01545,1e-05,1.80475]
[1776811861867,68.89,75545.71,111.7,-0.0154,1e-05,1.79994]
[1776811862168,68.89,75544.85,111.7,-0.01541,1e-05,1.80113]
[1776811866480,68.89,75542.35,111.7,-0.01543,1e-05,1.80343]
[1776811866579,68.89,75541.83,111.7,-0.01544,1e-05,1.80382]
[1776811872238,68.89,75542.41,111.7,-0.01544,1e-05,1.80368]
[1776811873997,68.89,75542.68,111.7,-0.01543,1e-05,1.80351]
[1776811874029,68.89,75542.68,111.7,-0.01543,1e-05,1.80351]
[1776811882308,68.9,75551.4,111.7,-0.01534,1e-05,1.7946]
[1776811887346,68.91,75551.59,111.7,-0.01535,1e-05,1.79522]
[1776811892382,68.92,75552.08,111.7,-0.01533,1e-05,1.79296]
[1776811897415,68.93,75557.71,111.7,-0.01527,1e-05,1.78715]
[1776811902452,68.93,75564.05,111.7,-0.01521,1e-05,1.7806]
[1776811907487,68.94,75563.55,111.7,-0.01522,1e-05,1.78215]
[1776811912523,68.95,75563.49,111.7,-0.01523,1e-05,1.78317]
[1776811917562,68.96,75561.16,111.7,-0.01527,1e-05,1.78685]
[1776811922597,68.97,75560.74,111.7,-0.01528,1e-05,1.78825]
[1776811929646,68.98,75560.97,111.7,-0.01529,1e-05,1.78924]
[1776811934681,68.98,75561.88,111.7,-0.01529,1e-05,1.78905]
[1776811939715,68.99,75561.4,111.7,-0.01531,1e-05,1.79069]
[1776811945758,69.0,75562.0,111.7,-0.01531,1e-05,1.79104]
[1776811945833,69.0,75562.0,111.7,-0.01531,1e-05,1.79104]
[1776811952807,69.03,75561.67,111.7,-0.01533,1e-05,1.79225]
[1776811957842,69.05,75561.77,111.7,-0.01535,1e-05,1.79452]
[1776811962877,69.07,75559.75,111.7,-0.0154,1e-05,1.79925]
[1776811966880,69.08,75560.73,111.7,-0.01539,1e-05,1.79902]
[1776811971940,69.1,75560.51,111.7,-0.01542,1e-05,1.8018]
[1776811974218,69.1,75560.88,111.7,-0.01542,1e-05,1.80168]
[1776811980033,69.12,75555.87,111.7,-0.0155,1e-05,1.80952]
[1776811984034,69.13,75544.13,111.7,-0.01566,1e-05,1.82515]
[1776811989060,69.15,75561.65,111.7,-0.01546,1e-05,1.80602]
[1776811992170,69.15,75561.0,111.7,-0.01548,1e-05,1.80741]
[1776811992271,69.15,75561.44,111.7,-0.01548,1e-05,1.80719]
[1776811998123,69.14,75562.04,111.7,-0.01545,1e-05,1.80504]
[1776812006897,69.13,75561.91,111.7,-0.01545,1e-05,1.80424]
[1776812011500,69.12,75561.43,111.7,-0.01543,1e-05,1.80293]
[1776812015550,69.11,75561.96,111.7,-0.0154,1e-05,1.79885]
[1776812017508,69.11,75570.21,111.7,-0.01529,1e-05,1.78863]
[1776812023298,69.09,75570.09,111.7,-0.01528,1e-05,1.78738]
[1776812028335,69.08,75556.82,111.7,-0.01543,1e-05,1.80204]
[1776812033372,69.08,75562.78,111.7,-0.01535,1e-05,1.79385]
[1776812036883,69.07,75570.92,111.7,-0.01524,1e-05,1.78381]
[1776812039534,69.07,75570.65,111.7,-0.01524,1e-05,1.78353]
[1776812045456,69.06,75576.81,111.7,-0.01516,1e-05,1.77496]
[1776812050501,69.05,75577.21,111.7,-0.01514,1e-05,1.77359]
[1776812055535,69.04,75581.99,111.7,-0.01508,1e-05,1.76711]
[1776812060570,69.03,75592.1,111.7,-0.01495,1e-05,1.7545]
[1776812065606,69.03,75598.75,111.7,-0.01486,1e-05,1.74612]
[1776812070641,69.02,75595.4,111.7,-0.0149,1e-05,1.74936]
[1776812075675,69.02,75595.28,111.7,-0.01487,1e-05,1.74649]
[1776812080711,69.01,75595.24,111.7,-0.01487,1e-05,1.74588]
[1776812085745,69.01,75597.57,111.7,-0.01483,1e-05,1.74252]
[1776812090782,69.0,75593.59,111.7,-0.01487,1e-05,1.74651]
[1776812095817,69.0,75596.99,111.7,-0.01483,1e-05,1.7419]
[1776812100852,68.99,75597.65,111.7,-0.01481,1e-05,1.7405]
[1776812105887,68.98,75602.09,111.7,-0.01475,1e-05,1.73466]
[1776812109101,68.98,75604.4,111.7,-0.01472,1e-05,1.73166]
[1776812109237,68.98,75604.4,111.7,-0.01472,1e-05,1.73166]
[1776812109617,68.98,75604.4,111.7,-0.01472,1e-05,1.73166]
[1776812109737,68.98,75604.4,111.7,-0.01472,1e-05,1.73166]
[1776812115957,68.98,75607.28,111.7,-0.01468,1e-05,1.72762]
[1776812120991,68.97,75616.52,111.7,-0.01457,1e-05,1.71656]
[1776812124019,68.97,75628.3,111.7,-0.01443,1e-05,1.70287]
[1776812129049,68.97,75632.73,111.7,-0.01438,1e-05,1.69759]
[1776812134265,68.97,75632.82,111.7,-0.01436,1e-05,1.69488]
[1776812140132,68.96,75636.04,111.7,-0.01432,1e-05,1.69097]
[1776812145442,68.96,75636.56,111.7,-0.01431,1e-05,1.69026]
[1776812151209,68.96,75624.84,111.7,-0.01444,1e-05,1.7033]
[1776812156244,68.96,75623.91,111.7,-0.01445,1e-05,1.7041]
[1776812161279,68.96,75618.02,111.7,-0.01452,1e-05,1.71054]
[1776812166318,68.95,75612.14,111.7,-0.01458,1e-05,1.71707]
[1776812171353,68.95,75609.01,111.7,-0.01461,1e-05,1.72029]
[1776812174048,68.95,75609.12,111.7,-0.01461,1e-05,1.72008]
[1776812174090,68.95,75609.22,111.7,-0.01461,1e-05,1.71989]
[1776812174628,68.95,75609.22,111.7,-0.01461,1e-05,1.71989]
[1776812174658,68.95,75609.22,111.7,-0.01461,1e-05,1.71989]
[1776812179409,68.95,75620.48,111.7,-0.01448,1e-05,1.70669]
[1776812184444,68.95,75621.82,111.7,-0.01446,1e-05,1.70516]
[1776812189479,68.95,75621.86,111.7,-0.01446,1e-05,1.70512]
[1776812191684,68.95,75621.87,111.7,-0.01446,1e-05,1.70511]
[1776812197535,68.95,75621.31,111.7,-0.01445,1e-05,1.7033]
[1776812202570,68.95,75621.86,111.7,-0.01444,1e-05,1.70268]
[1776812207604,68.95,75625.59,111.7,-0.0144,1e-05,1.69843]
[1776812212641,68.95,75633.71,111.7,-0.01431,1e-05,1.68922]
[1776812217679,68.95,75631.33,111.7,-0.01433,1e-05,1.69192]
[1776812222714,68.95,75631.33,111.7,-0.01433,1e-05,1.69192]
[1776812227749,68.95,75640.69,111.7,-0.01423,1e-05,1.68133]
[1776812232785,68.95,75648.13,111.7,-0.01414,1e-05,1.67296]
[1776812237819,68.95,75643.2,111.7,-0.0142,1e-05,1.67851]
[1776812242855,68.95,75626.99,111.7,-0.01438,1e-05,1.69684]
[1776812247890,68.95,75622.77,111.7,-0.01443,1e-05,1.70164]
[1776812252925,68.95,75623.7,111.7,-0.0144,1e-05,1.69815]
[1776812257960,68.95,75622.0,111.7,-0.01442,1e-05,1.70008]
[1776812262995,68.95,75619.8,111.7,-0.01445,1e-05,1.70258]
[1776812268030,68.95,75620.39,111.7,-0.01444,1e-05,1.70191]
[1776812273065,68.95,75620.75,111.7,-0.01444,1e-05,1.7015]
[1776812279107,68.95,75622.56,111.7,-0.01441,1e-05,1.69944]
[1776812284141,68.95,75619.37,111.7,-0.01445,1e-05,1.70307]
[1776812289177,68.95,75621.82,111.7,-0.01442,1e-05,1.70028]
[1776812294211,68.95,75626.8,111.7,-0.01437,1e-05,1.69462]
[1776812299247,68.95,75636.08,111.7,-0.01426,1e-05,1.68412]
[1776812304282,68.95,75640.22,111.7,-0.01421,1e-05,1.67945]
[1776812311331,68.95,75638.61,111.7,-0.01421,1e-05,1.67884]
[1776812313380,68.95,75638.34,111.7,-0.01422,1e-05,1.67914]
[1776812313704,68.95,75638.34,111.7,-0.01422,1e-05,1.67914]
[1776812314553,68.95,75637.65,111.7,-0.01422,1e-05,1.67992]
[1776812320394,68.95,75638.96,111.7,-0.01421,1e-05,1.67845]
[1776812325428,68.95,75638.97,111.7,-0.01421,1e-05,1.67843]
[1776812330463,68.95,75641.84,111.7,-0.01418,1e-05,1.6752]
[1776812335502,68.95,75648.68,111.7,-0.0141,1e-05,1.66752]
[1776812336909,68.95,75648.68,111.7,-0.0141,1e-05,1.66752]
[1776812342551,68.95,75646.18,111.7,-0.01413,1e-05,1.67036]
[1776812343258,68.95,75646.18,111.7,-0.01413,1e-05,1.67036]
[1776812348593,68.95,75643.67,111.7,-0.01416,1e-05,1.67315]
[1776812349242,68.95,75643.67,111.7,-0.01416,1e-05,1.67315]
[1776812351206,68.95,75644.15,111.7,-0.01415,1e-05,1.67261]
[1776812354764,68.95,75644.49,111.7,-0.01415,1e-05,1.67219]
[1776812356649,68.95,75657.6,111.7,-0.014,1e-05,1.65751]
[1776812361685,68.95,75659.69,111.7,-0.01398,1e-05,1.65527]
[1776812362258,68.95,75659.69,111.7,-0.01398,1e-05,1.65527]
[1776812367727,68.95,75662.03,111.7,-0.01395,1e-05,1.65279]
[1776812372762,68.95,75665.7,111.7,-0.01389,1e-05,1.64644]
[1776812377797,68.95,75657.18,111.7,-0.01399,1e-05,1.65601]
[1776812382832,68.95,75658.91,111.7,-0.01397,1e-05,1.65417]
[1776812387867,68.95,75661.69,111.7,-0.01394,1e-05,1.65118]
[1776812392902,68.95,75663.07,111.7,-0.01393,1e-05,1.64973]
[1776812397937,68.95,75663.48,111.7,-0.01392,1e-05,1.6493]
[1776812400637,68.95,75666.5,111.7,-0.01389,1e-05,1.64595]
[1776812400966,68.95,75653.33,111.7,-0.01403,1e-05,1.66064]
[1776812406000,68.95,75648.96,111.7,-0.01408,1e-05,1.66551]
[1776812406299,68.95,75648.96,111.7,-0.01408,1e-05,1.66551]
[1776812409751,68.95,75651.4,111.7,-0.01406,1e-05,1.66276]
[1776812409778,68.95,75651.4,111.7,-0.01406,1e-05,1.66276]
[1776812417309,68.95,75663.47,111.7,-0.01392,1e-05,1.64931]
[1776812423168,68.95,75664.04,111.7,-0.01392,1e-05,1.64867]
[1776812426144,68.95,75675.57,111.7,-0.01379,1e-05,1.63589]
[1776812431179,68.95,75677.13,111.7,-0.01375,1e-05,1.6318]
[1776812436213,68.95,75677.77,111.7,-0.01374,1e-05,1.63109]
[1776812441249,68.95,75677.19,111.7,-0.01375,1e-05,1.63173]
[1776812447291,68.95,75677.62,111.7,-0.01375,1e-05,1.63126]
[1776812452326,68.95,75677.88,111.7,-0.01374,1e-05,1.63097]
[1776812457360,68.95,75677.01,111.7,-0.01375,1e-05,1.63193]
[1776812462705,68.95,75685.92,111.7,-0.01366,1e-05,1.62213]
[1776812463412,68.95,75705.86,111.7,-0.01344,1e-05,1.60046]
[1776812467083,68.95,75710.25,111.7,-0.01339,1e-05,1.59571]
[1776812471469,68.95,75722.53,111.7,-0.01326,1e-05,1.58256]
[1776812474682,68.96,75725.43,111.7,-0.01323,1e-05,1.57954]
[1776812474800,68.96,75725.43,111.7,-0.01323,1e-05,1.57954]
[1776812480269,68.96,75741.08,111.7,-0.01307,1e-05,1.56306]
[1776812481861,68.96,75746.84,111.7,-0.01301,1e-05,1.55722]
[1776812487585,68.96,75747.91,111.7,-0.013,1e-05,1.55609]
[1776812492620,68.96,75744.26,111.7,-0.01302,1e-05,1.55766]
[1776812497655,68.96,75733.74,111.7,-0.01314,1e-05,1.56937]
[1776812502255,68.97,75741.99,111.7,-0.01305,1e-05,1.56097]
[1776812502317,68.97,75757.99,111.7,-0.01289,1e-05,1.54404]
[1776812502669,68.97,75757.99,111.7,-0.01289,1e-05,1.54404]
[1776812502672,68.97,75757.99,111.7,-0.01289,1e-05,1.54404]
[1776812504608,68.97,75766.02,111.7,-0.0128,1e-05,1.53562]
[1776812504645,68.97,75766.02,111.7,-0.0128,1e-05,1.53562]
[1776812506701,68.97,75770.87,111.7,-0.01275,1e-05,1.53027]
[1776812511756,68.96,75773.52,111.7,-0.01272,1e-05,1.52674]
[1776812516791,68.95,75760.08,111.7,-0.01285,1e-05,1.54018]
[1776812521827,68.95,75746.53,111.7,-0.01298,1e-05,1.55373]
[1776812522835,68.94,75757.94,111.7,-0.01286,1e-05,1.54151]
[1776812528322,68.94,75762.44,111.7,-0.01281,1e-05,1.53621]
[1776812537940,68.93,75765.14,111.7,-0.01277,1e-05,1.53184]
[1776812542974,68.92,75764.34,111.7,-0.01277,1e-05,1.532]
[1776812548013,68.91,75765.78,111.7,-0.01275,1e-05,1.52983]
[1776812553045,68.91,75761.93,111.7,-0.01276,1e-05,1.53094]
[1776812558081,68.9,75760.53,111.7,-0.01277,1e-05,1.53173]
[1776812563116,68.89,75763.57,111.7,-0.01273,1e-05,1.52788]
[1776812566138,68.89,75779.23,111.7,-0.01257,1e-05,1.51121]
[1776812570165,68.89,75791.13,111.7,-0.01245,1e-05,1.49855]
[1776812572179,68.89,75777.63,111.7,-0.01258,1e-05,1.51235]
[1776812577215,68.88,75780.61,111.7,-0.01255,1e-05,1.50879]
[1776812582250,68.88,75792.86,111.7,-0.01242,1e-05,1.49568]
[1776812585280,68.88,75805.23,111.7,-0.01229,1e-05,1.48277]
[1776812587294,68.87,75818.92,111.7,-0.01216,1e-05,1.46875]
[1776812587954,68.87,75818.92,111.7,-0.01216,1e-05,1.46875]
[1776812593364,68.87,75817.73,111.7,-0.01217,1e-05,1.4698]
[1776812594343,68.87,75796.71,111.7,-0.01238,1e-05,1.4912]
[1776812596852,68.87,75791.93,111.7,-0.01242,1e-05,1.496]
[1776812602399,68.87,75793.89,111.7,-0.0124,1e-05,1.49348]
[1776812607434,68.86,75779.94,111.7,-0.01253,1e-05,1.50752]
[1776812612469,68.86,75777.12,111.7,-0.01254,1e-05,1.5077]
[1776812617504,68.86,75769.8,111.7,-0.01261,1e-05,1.51484]
[1776812622539,68.85,75771.24,111.7,-0.01259,1e-05,1.51281]
[1776812627574,68.85,75773.38,111.7,-0.01256,1e-05,1.5101]
[1776812633616,68.84,75773.33,111.7,-0.01256,1e-05,1.50957]
[1776812638651,68.84,75772.62,111.7,-0.01256,1e-05,1.50982]
[1776812643686,68.83,75784.25,111.7,-0.01244,1e-05,1.49733]
[1776812645700,68.83,75799.09,111.7,-0.01229,1e-05,1.48197]
[1776812650735,68.83,75801.21,111.7,-0.01227,1e-05,1.47958]
[1776812651687,68.83,75801.21,111.7,-0.01227,1e-05,1.47958]
[1776812656777,68.83,75796.98,111.7,-0.01231,1e-05,1.4836]
[1776812661812,68.82,75798.04,111.7,-0.01229,1e-05,1.48227]
[1776812664833,68.82,75781.27,111.7,-0.01246,1e-05,1.49933]
[1776812669869,68.82,75781.5,111.7,-0.01245,1e-05,1.4987]
[1776812674904,68.81,75776.61,111.7,-0.01248,1e-05,1.5011]
[1776812679938,68.81,75778.34,111.7,-0.01246,1e-05,1.49892]
[1776812686987,68.81,75778.07,111.7,-0.01246,1e-05,1.49867]
[1776812692023,68.8,75777.42,111.7,-0.01246,1e-05,1.49896]
[1776812697058,68.8,75778.87,111.7,-0.01244,1e-05,1.49711]
[1776812702093,68.8,75790.45,111.7,-0.01232,1e-05,1.48488]
[1776812705114,68.79,75777.37,111.7,-0.01245,1e-05,1.49816]
[1776812710149,68.79,75786.88,111.7,-0.01235,1e-05,1.48806]
[1776812711411,68.79,75786.88,111.7,-0.01235,1e-05,1.48806]
[1776812712166,68.79,75814.33,111.7,-0.01208,1e-05,1.46001]
[1776812716544,68.79,75817.28,111.7,-0.01205,1e-05,1.45703]
[1776812717918,68.79,75818.07,111.7,-0.01204,1e-05,1.45624]
[1776812720226,68.79,75835.36,111.7,-0.01188,1e-05,1.43892]
[1776812723247,68.79,75849.23,111.7,-0.01174,1e-05,1.42523]
[1776812728281,68.79,75841.18,111.7,-0.01182,1e-05,1.43349]
[1776812733317,68.8,75836.43,111.7,-0.01185,1e-05,1.43622]
[1776812738352,68.8,75839.5,111.7,-0.01183,1e-05,1.43336]
[1776812743387,68.8,75848.13,111.7,-0.01175,1e-05,1.42503]
[1776812748421,68.8,75855.32,111.7,-0.01168,1e-05,1.41822]
[1776812753463,68.81,75856.99,111.7,-0.01167,1e-05,1.41697]
[1776812758498,68.81,75850.82,111.7,-0.01173,1e-05,1.42343]
[1776812760588,68.81,75845.31,111.7,-0.01178,1e-05,1.42895]
[1776812763533,68.81,75861.16,111.7,-0.01163,1e-05,1.41349]
[1776812768571,68.82,75869.71,111.7,-0.01156,1e-05,1.40548]
[1776812773606,68.82,75874.87,111.7,-0.01151,1e-05,1.40098]
[1776812778641,68.83,75873.64,111.7,-0.01153,1e-05,1.40264]
[1776812781251,68.83,75869.75,111.7,-0.01157,1e-05,1.40663]
[1776812786697,68.83,75854.13,111.7,-0.01172,1e-05,1.42243]
[1776812791732,68.83,75856.93,111.7,-0.01168,1e-05,1.41777]
[1776812795808,68.84,75859.97,111.7,-0.01165,1e-05,1.41497]
[1776812796828,68.84,75860.31,111.7,-0.01165,1e-05,1.4147]
[1776812802811,68.84,75850.29,111.7,-0.01175,1e-05,1.425]
[1776812804617,68.84,75850.29,111.7,-0.01175,1e-05,1.425]
[1776812804688,68.84,75850.29,111.7,-0.01175,1e-05,1.425]
[1776812805053,68.84,75845.89,111.7,-0.01179,1e-05,1.42941]
[1776812805066,68.84,75845.89,111.7,-0.01179,1e-05,1.42941]
[1776812810867,68.84,75844.63,111.7,-0.01181,1e-05,1.43094]
[1776812815903,68.85,75846.03,111.7,-0.01179,1e-05,1.42975]
[1776812820937,68.85,75845.52,111.7,-0.0118,1e-05,1.43047]
[1776812823958,68.85,75833.69,111.7,-0.01192,1e-05,1.44237]
[1776812828994,68.85,75833.47,111.7,-0.01192,1e-05,1.44269]
[1776812834029,68.85,75840.05,111.7,-0.01186,1e-05,1.43623]
[1776812839065,68.85,75828.33,111.7,-0.01197,1e-05,1.4481]
[1776812844100,68.85,75826.36,111.7,-0.01199,1e-05,1.45014]
[1776812849135,68.85,75829.31,111.7,-0.01196,1e-05,1.44724]
[1776812854170,68.85,75828.56,111.7,-0.01195,1e-05,1.44586]
[1776812859205,68.86,75828.19,111.7,-0.01196,1e-05,1.4463]
[1776812864240,68.86,75839.49,111.7,-0.01185,1e-05,1.4351]
[1776812869275,68.86,75842.02,111.7,-0.01183,1e-05,1.43275]
[1776812872295,68.86,75853.75,111.7,-0.01171,1e-05,1.42125]
[1776812877331,68.86,75853.75,111.7,-0.01172,1e-05,1.42155]
[1776812881359,68.86,75841.74,111.7,-0.01184,1e-05,1.43369]
[1776812886394,68.87,75833.27,111.7,-0.01192,1e-05,1.44228]
[1776812891428,68.87,75831.83,111.7,-0.01193,1e-05,1.44383]
[1776812896464,68.87,75831.2,111.7,-0.01194,1e-05,1.44456]
[1776812899484,68.87,75849.43,111.7,-0.01177,1e-05,1.42648]
[1776812904520,68.87,75855.54,111.7,-0.01171,1e-05,1.4207]
[1776812909554,68.87,75860.14,111.7,-0.01167,1e-05,1.41649]
[1776812914590,68.88,75868.49,111.7,-0.01158,1e-05,1.40651]
[1776812919625,68.88,75869.23,111.7,-0.01157,1e-05,1.40622]
[1776812921994,68.88,75869.93,111.7,-0.01157,1e-05,1.40571]
[1776812928688,68.89,75882.13,111.7,-0.01146,1e-05,1.39448]
[1776812933723,68.9,75882.56,111.7,-0.01146,1e-05,1.39461]
[1776812938758,68.9,75885.53,111.7,-0.01144,1e-05,1.39236]
[1776812942786,68.91,75874.12,111.7,-0.01155,1e-05,1.4039]
[1776812947821,68.91,75872.04,111.7,-0.01157,1e-05,1.40638]
[1776812949524,68.91,75871.36,111.7,-0.01158,1e-05,1.40713]
[1776812951625,68.91,75864.73,111.7,-0.01165,1e-05,1.4138]
[1776812956885,68.92,75875.25,111.7,-0.01155,1e-05,1.404]
[1776812961924,68.92,75870.7,111.7,-0.0116,1e-05,1.4089]
[1776812965378,68.92,75868.53,111.7,-0.01162,1e-05,1.41119]
[1776812966432,68.92,75867.08,111.7,-0.01163,1e-05,1.41269]
[1776812968396,68.93,75866.56,111.7,-0.01164,1e-05,1.41335]
[1776812973408,68.93,75865.66,111.7,-0.01164,1e-05,1.41242]
[1776812979044,68.93,75874.49,111.7,-0.01156,1e-05,1.40433]
[1776812984080,68.94,75874.29,111.7,-0.01156,1e-05,1.40495]
[1776812989115,68.94,75874.09,111.7,-0.01157,1e-05,1.40556]
[1776812994150,68.95,75869.27,111.7,-0.01162,1e-05,1.41068]
[1776812999184,68.95,75869.66,111.7,-0.01162,1e-05,1.41067]
[1776813001407,68.95,75869.53,111.7,-0.01162,1e-05,1.41088]
[1776813005057,68.95,75863.98,111.7,-0.01168,1e-05,1.41661]
[1776813010264,68.96,75844.69,111.7,-0.01186,1e-05,1.43594]
[1776813011102,68.96,75844.69,111.7,-0.01186,1e-05,1.43594]
[1776813016306,68.96,75838.83,111.7,-0.01192,1e-05,1.4419]
[1776813021341,68.96,75832.85,111.7,-0.01198,1e-05,1.44798]
[1776813026376,68.96,75829.25,111.7,-0.01202,1e-05,1.45161]
[1776813031411,68.96,75827.36,111.7,-0.01202,1e-05,1.45129]
[1776813033427,68.96,75815.44,111.7,-0.01213,1e-05,1.4633]
[1776813037052,68.96,75818.8,111.7,-0.0121,1e-05,1.45984]
[1776813039214,68.96,75818.33,111.7,-0.0121,1e-05,1.46029]
[1776813044770,68.96,75812.55,111.7,-0.01216,1e-05,1.46603]
[1776813050545,68.95,75815.82,111.7,-0.01213,1e-05,1.46259]
[1776813056587,68.95,75816.56,111.7,-0.01212,1e-05,1.46176]
[1776813061622,68.95,75811.71,111.7,-0.01217,1e-05,1.4666]
[1776813066657,68.95,75809.63,111.7,-0.01218,1e-05,1.46859]
[1776813067055,68.95,75809.63,111.7,-0.01218,1e-05,1.46859]
[1776813072541,68.95,75807.54,111.7,-0.0122,1e-05,1.47059]
[1776813077735,68.95,75816.86,111.7,-0.01211,1e-05,1.46102]
[1776813082769,68.95,75823.39,111.7,-0.01205,1e-05,1.45441]
[1776813087805,68.95,75823.48,111.7,-0.01205,1e-05,1.45433]
[1776813093847,68.95,75824.28,111.7,-0.01202,1e-05,1.45134]
[1776813098883,68.95,75822.8,111.7,-0.01204,1e-05,1.45286]
[1776813102060,68.95,75823.45,111.7,-0.01203,1e-05,1.45222]
[1776813105077,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813105083,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813105175,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813105181,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813105184,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813105763,68.95,75823.45,111.7,-0.01203,1e-05,1.45223]
[1776813109960,68.95,75812.11,111.7,-0.01214,1e-05,1.46368]
[1776813114995,68.95,75802.01,111.7,-0.01224,1e-05,1.4738]
[1776813120030,68.95,75804.6,111.7,-0.01221,1e-05,1.47101]
[1776813125065,68.95,75806.52,111.7,-0.01219,1e-05,1.46891]
[1776813130100,68.95,75806.45,111.7,-0.01219,1e-05,1.46884]
[1776813135135,68.94,75813.42,111.7,-0.01212,1e-05,1.46165]
[1776813140170,68.94,75811.36,111.7,-0.01214,1e-05,1.46366]
[1776813146212,68.94,75811.17,111.7,-0.01214,1e-05,1.46375]
[1776813151247,68.94,75806.56,111.7,-0.01217,1e-05,1.46611]
[1776813156282,68.94,75803.24,111.7,-0.0122,1e-05,1.46937]
[1776813161317,68.94,75801.34,111.7,-0.01222,1e-05,1.47117]
[1776813166352,68.94,75804.76,111.7,-0.01218,1e-05,1.46762]
[1776813171387,68.94,75803.96,111.7,-0.01219,1e-05,1.46832]
[1776813174769,68.94,75803.83,111.7,-0.01219,1e-05,1.4684]
[1776813174837,68.94,75789.06,111.7,-0.01234,1e-05,1.48343]
[1776813179445,68.93,75778.27,111.7,-0.01244,1e-05,1.49425]
[1776813181420,68.93,75776.8,111.7,-0.01246,1e-05,1.49563]
[1776813186491,68.93,75774.08,111.7,-0.01248,1e-05,1.49798]
[1776813191527,68.93,75773.75,111.7,-0.01248,1e-05,1.49794]
[1776813196562,68.92,75775.72,111.7,-0.01246,1e-05,1.49554]
[1776813203611,68.92,75775.56,111.7,-0.01245,1e-05,1.4952]
[1776813209653,68.91,75765.68,111.7,-0.01255,1e-05,1.50492]
[1776813214691,68.91,75753.43,111.7,-0.01265,1e-05,1.51491]
[1776813218719,68.9,75769.52,111.7,-0.01248,1e-05,1.49784]
[1776813223770,68.9,75771.48,111.7,-0.01246,1e-05,1.4955]
[1776813227550,68.9,75771.66,111.7,-0.01246,1e-05,1.49512]
[1776813232833,68.9,75773.41,111.7,-0.01244,1e-05,1.49292]
[1776813237868,68.89,75771.4,111.7,-0.01245,1e-05,1.49469]
[1776813242903,68.89,75773.54,111.7,-0.01243,1e-05,1.49218]
[1776813247937,68.89,75772.64,111.7,-0.01244,1e-05,1.49282]
[1776813252973,68.89,75772.99,111.7,-0.01243,1e-05,1.49216]
[1776813258008,68.88,75778.55,111.7,-0.01237,1e-05,1.48616]
[1776813264050,68.88,75786.34,111.7,-0.01229,1e-05,1.47795]
[1776813269085,68.88,75783.6,111.7,-0.01232,1e-05,1.48055]
[1776813274120,68.88,75782.47,111.7,-0.01231,1e-05,1.47925]
[1776813279155,68.87,75791.46,111.7,-0.01222,1e-05,1.46993]
[1776813284612,68.87,75792.23,111.7,-0.01221,1e-05,1.46907]
[1776813286256,68.87,75791.85,111.7,-0.01221,1e-05,1.46944]
[1776813287726,68.87,75792.23,111.7,-0.01221,1e-05,1.46901]
[1776813293253,68.87,75794.69,111.7,-0.01218,1e-05,1.46638]
[1776813299295,68.87,75795.57,111.7,-0.01217,1e-05,1.4654]
[1776813304330,68.87,75795.65,111.7,-0.01217,1e-05,1.46525]
[1776813309365,68.87,75799.47,111.7,-0.01213,1e-05,1.46132]
[1776813314399,68.87,75800.75,111.7,-0.01212,1e-05,1.45999]
[1776813320443,68.87,75803.28,111.7,-0.01209,1e-05,1.45741]
[1776813325478,68.87,75804.83,111.7,-0.01208,1e-05,1.45586]
[1776813329506,68.87,75788.35,111.7,-0.01224,1e-05,1.47256]
[1776813334540,68.87,75783.33,111.7,-0.01227,1e-05,1.47525]
[1776813339576,68.87,75790.2,111.7,-0.0122,1e-05,1.46812]
[1776813344611,68.87,75790.25,111.7,-0.0122,1e-05,1.46795]
[1776813349646,68.86,75789.31,111.7,-0.01221,1e-05,1.46878]
[1776813351660,68.86,75800.52,111.7,-0.0121,1e-05,1.45737]
[1776813356695,68.86,75802.65,111.7,-0.01208,1e-05,1.45521]
[1776813361730,68.86,75803.94,111.7,-0.01206,1e-05,1.45391]
[1776813366765,68.86,75807.92,111.7,-0.01202,1e-05,1.44991]
[1776813368779,68.86,75820.02,111.7,-0.01191,1e-05,1.43781]
[1776813373814,68.87,75813.58,111.7,-0.01197,1e-05,1.44441]
[1776813378848,68.87,75814.53,111.7,-0.01196,1e-05,1.44356]
[1776813382877,68.87,75826.62,111.7,-0.01185,1e-05,1.43161]
[1776813387913,68.87,75823.46,111.7,-0.01188,1e-05,1.43495]
[1776813392949,68.87,75807.73,111.7,-0.01202,1e-05,1.44868]
[1776813397984,68.87,75810.77,111.7,-0.01199,1e-05,1.44571]
[1776813403019,68.87,75813.71,111.7,-0.01196,1e-05,1.44285]
[1776813405183,68.87,75814.61,111.7,-0.01195,1e-05,1.44198]
[1776813405192,68.87,75814.61,111.7,-0.01195,1e-05,1.44198]
[1776813405193,68.87,75814.61,111.7,-0.01195,1e-05,1.44198]
[1776813405203,68.87,75814.61,111.7,-0.01195,1e-05,1.44198]
[1776813405708,68.87,75813.19,111.7,-0.01196,1e-05,1.44343]
[1776813405747,68.87,75813.19,111.7,-0.01196,1e-05,1.44343]
[1776813411075,68.88,75817.8,111.7,-0.01192,1e-05,1.43896]
[1776813416110,68.88,75823.0,111.7,-0.01187,1e-05,1.43395]
[1776813421145,68.88,75822.87,111.7,-0.01188,1e-05,1.43428]
[1776813424166,68.88,75835.02,111.7,-0.01176,1e-05,1.42233]
[1776813429201,68.88,75837.25,111.7,-0.01174,1e-05,1.42042]
[1776813432261,68.88,75838.05,111.7,-0.01173,1e-05,1.41976]
[1776813438264,68.89,75848.72,111.7,-0.01164,1e-05,1.40976]
[1776813443299,68.89,75849.65,111.7,-0.01163,1e-05,1.40935]
[1776813448334,68.9,75848.18,111.7,-0.01165,1e-05,1.41121]
[1776813453369,68.9,75845.46,111.7,-0.01166,1e-05,1.41211]
[1776813457188,68.9,75846.64,111.7,-0.01165,1e-05,1.4111]
[1776813462754,68.91,75845.92,111.7,-0.01167,1e-05,1.41227]
[1776813462872,68.91,75845.92,111.7,-0.01167,1e-05,1.41227]
[1776813468437,68.91,75849.3,111.7,-0.01164,1e-05,1.4094]
[1776813473509,68.92,75845.26,111.7,-0.01168,1e-05,1.41384]
[1776813478018,68.92,75844.65,111.7,-0.01169,1e-05,1.41466]
[1776813479551,68.92,75829.67,111.7,-0.01183,1e-05,1.42967]
[1776813484585,68.92,75837.95,111.7,-0.01176,1e-05,1.42171]
[1776813489621,68.93,75831.17,111.7,-0.01182,1e-05,1.42869]
[1776813494656,68.93,75834.82,111.7,-0.01179,1e-05,1.42532]
[1776813498684,68.93,75822.26,111.7,-0.01192,1e-05,1.43803]
[1776813503719,68.93,75826.07,111.7,-0.01188,1e-05,1.43437]
[1776813508754,68.93,75825.53,111.7,-0.01189,1e-05,1.4351]
[1776813513789,68.93,75831.61,111.7,-0.01181,1e-05,1.42704]
[1776813518824,68.94,75829.77,111.7,-0.01183,1e-05,1.42911]
[1776813523859,68.94,75830.19,111.7,-0.01183,1e-05,1.42891]
[1776813528894,68.94,75829.63,111.7,-0.01184,1e-05,1.42968]
[1776813531814,68.94,75833.79,111.7,-0.0118,1e-05,1.42564]
[1776813534401,68.94,75839.92,111.7,-0.01174,1e-05,1.41968]
[1776813543526,68.95,75834.5,111.7,-0.0118,1e-05,1.42553]
[1776813549036,68.95,75848.39,111.7,-0.01167,1e-05,1.4122]
[1776813554070,68.96,75862.24,111.7,-0.01154,1e-05,1.39903]
[1776813558099,68.96,75873.74,111.7,-0.01144,1e-05,1.38824]
[1776813563134,68.97,75885.87,111.7,-0.01133,1e-05,1.37713]
[1776813568169,68.97,75887.98,111.7,-0.01132,1e-05,1.37579]
[1776813573204,68.98,75872.76,111.7,-0.01145,1e-05,1.389]
[1776813578239,68.98,75871.97,111.7,-0.01146,1e-05,1.39033]
[1776813583275,68.99,75864.61,111.7,-0.01153,1e-05,1.39802]
[1776813585785,68.99,75864.17,111.7,-0.01154,1e-05,1.39864]
[1776813591331,69.0,75852.91,111.7,-0.01165,1e-05,1.41016]
[1776813592259,69.0,75852.91,111.7,-0.01165,1e-05,1.41016]
[1776813592622,69.0,75851.47,111.7,-0.01167,1e-05,1.41165]
[1776813598381,69.0,75854.02,111.7,-0.01164,1e-05,1.40956]
[1776813600145,69.0,75855.54,111.7,-0.01163,1e-05,1.40813]
[1776813605430,69.01,75856.29,111.7,-0.01163,1e-05,1.40792]
[1776813610465,69.01,75856.02,111.7,-0.01164,1e-05,1.40857]
[1776813610779,69.01,75856.02,111.7,-0.01164,1e-05,1.40857]
[1776813616507,69.01,75852.86,111.7,-0.01167,1e-05,1.4121]
[1776813621542,69.02,75859.23,111.7,-0.01161,1e-05,1.40622]
[1776813622724,69.02,75859.23,111.7,-0.01161,1e-05,1.40622]
[1776813629459,69.02,75860.1,111.7,-0.01161,1e-05,1.40584]
[1776813638661,69.03,75850.72,111.7,-0.01169,1e-05,1.41368]
[1776813642996,69.03,75848.66,111.7,-0.01171,1e-05,1.4159]
[1776813647611,69.03,75841.84,111.7,-0.01178,1e-05,1.42289]
[1776813647940,69.03,75841.84,111.7,-0.01178,1e-05,1.42289]
[1776813649408,69.04,75833.31,111.7,-0.01186,1e-05,1.4314]
[1776813650596,69.04,75840.35,111.7,-0.01179,1e-05,1.42449]
[1776813656787,69.04,75834.26,111.7,-0.01185,1e-05,1.43078]
[1776813658283,69.04,75834.26,111.7,-0.01185,1e-05,1.43078]
[1776813658588,69.04,75834.08,111.7,-0.01186,1e-05,1.43099]
[1776813658889,69.04,75834.08,111.7,-0.01186,1e-05,1.43099]
[1776813660391,69.04,75834.01,111.7,-0.01186,1e-05,1.4311]
[1776813665850,69.04,75835.34,111.7,-0.01185,1e-05,1.43002]
[1776813667408,69.04,75835.34,111.7,-0.01185,1e-05,1.43002]
[1776813668871,69.04,75854.09,111.7,-0.01167,1e-05,1.41162]
[1776813671905,69.04,75865.7,111.7,-0.01156,1e-05,1.40047]
[1776813676940,69.05,75853.89,111.7,-0.01168,1e-05,1.41248]
[1776813681975,69.05,75856.53,111.7,-0.01165,1e-05,1.41021]
[1776813688029,69.06,75859.62,111.7,-0.01163,1e-05,1.40763]
[1776813693062,69.06,75865.27,111.7,-0.01156,1e-05,1.40031]
[1776813700111,69.07,75864.46,111.7,-0.01158,1e-05,1.40174]
[1776813704143,69.07,75848.58,111.7,-0.01173,1e-05,1.41763]
[1776813705725,69.07,75844.18,111.7,-0.01177,1e-05,1.42203]
[1776813705767,69.07,75844.18,111.7,-0.01177,1e-05,1.42203]
[1776813706242,69.07,75844.18,111.7,-0.01177,1e-05,1.42203]
[1776813706273,69.07,75844.18,111.7,-0.01177,1e-05,1.42203]
[1776813714210,69.07,75834.58,111.7,-0.01187,1e-05,1.43185]
[1776813719245,69.07,75838.54,111.7,-0.01183,1e-05,1.42809]
[1776813724280,69.08,75831.58,111.7,-0.0119,1e-05,1.43519]
[1776813730322,69.08,75830.13,111.7,-0.01192,1e-05,1.43677]
[1776813735357,69.08,75830.61,111.7,-0.01191,1e-05,1.4364]
[1776813740392,69.08,75843.9,111.7,-0.01178,1e-05,1.42334]
[1776813745427,69.08,75844.76,111.7,-0.01178,1e-05,1.42272]
[1776813748355,69.08,75845.82,111.7,-0.01177,1e-05,1.42176]
[1776813753486,69.09,75855.55,111.7,-0.01166,1e-05,1.41033]
[1776813755500,69.09,75840.13,111.7,-0.01181,1e-05,1.42566]
[1776813757245,69.09,75838.86,111.7,-0.01182,1e-05,1.42697]
[1776813757998,69.09,75839.5,111.7,-0.01182,1e-05,1.42638]
[1776813763556,69.09,75832.65,111.7,-0.01189,1e-05,1.43335]
[1776813768592,69.09,75824.91,111.7,-0.01196,1e-05,1.44118]
[1776813773627,69.09,75823.81,111.7,-0.01197,1e-05,1.44235]
[1776813778662,69.09,75825.21,111.7,-0.01196,1e-05,1.44101]
[1776813781500,69.09,75829.17,111.7,-0.01192,1e-05,1.43709]
[1776813785407,69.09,75820.67,111.7,-0.01201,1e-05,1.44562]
[1776813791760,69.09,75821.15,111.7,-0.012,1e-05,1.4452]
[1776813796795,69.09,75821.92,111.7,-0.01199,1e-05,1.44447]
[1776813801388,69.09,75827.94,111.7,-0.01194,1e-05,1.43851]
[1776813806865,69.09,75818.07,111.7,-0.01203,1e-05,1.4484]
[1776813811900,69.09,75805.41,111.7,-0.01214,1e-05,1.4589]
[1776813815734,69.09,75805.47,111.7,-0.01214,1e-05,1.45881]
[1776813821543,69.09,75803.31,111.7,-0.01216,1e-05,1.46089]
[1776813822272,69.09,75803.23,111.7,-0.01216,1e-05,1.46095]
[1776813827293,69.09,75804.65,111.7,-0.01214,1e-05,1.45942]
[1776813827862,69.09,75810.83,111.7,-0.01208,1e-05,1.45318]
[1776813831281,69.09,75815.77,111.7,-0.01203,1e-05,1.44822]
[1776813833864,69.09,75810.01,111.7,-0.01209,1e-05,1.45401]
[1776813837173,69.09,75810.47,111.7,-0.01209,1e-05,1.45353]
[1776813843122,69.09,75825.75,111.7,-0.01194,1e-05,1.4383]
[1776813848158,69.09,75824.85,111.7,-0.01195,1e-05,1.43933]
[1776813853193,69.09,75824.43,111.7,-0.01195,1e-05,1.43983]
[1776813858228,69.1,75822.52,111.7,-0.01197,1e-05,1.44182]
[1776813863263,69.1,75820.07,111.7,-0.012,1e-05,1.44431]
[1776813868298,69.1,75827.25,111.7,-0.01193,1e-05,1.4372]
[1776813871319,69.1,75839.12,111.7,-0.0118,1e-05,1.4233]
[1776813876354,69.1,75839.88,111.7,-0.01179,1e-05,1.42277]
[1776813882397,69.1,75840.01,111.7,-0.01179,1e-05,1.42292]
[1776813887432,69.1,75844.74,111.7,-0.01175,1e-05,1.41848]
[1776813892467,69.11,75851.67,111.7,-0.01169,1e-05,1.41195]
[1776813897502,69.11,75850.78,111.7,-0.0117,1e-05,1.41314]
[1776813901530,69.11,75839.53,111.7,-0.01181,1e-05,1.42443]
[1776813906564,69.11,75842.49,111.7,-0.01178,1e-05,1.42171]
[1776813911600,69.12,75834.82,111.7,-0.01186,1e-05,1.42953]
[1776813916634,69.12,75826.9,111.7,-0.01193,1e-05,1.43759]
[1776813921669,69.12,75823.94,111.7,-0.01196,1e-05,1.44064]
[1776813926705,69.12,75819.03,111.7,-0.01201,1e-05,1.44564]
[1776813931740,69.12,75818.62,111.7,-0.012,1e-05,1.44387]
[1776813936775,69.12,75812.77,111.7,-0.01206,1e-05,1.4498]
[1776813941810,69.12,75820.66,111.7,-0.01198,1e-05,1.4419]
[1776813946844,69.12,75818.5,111.7,-0.012,1e-05,1.44414]
[1776813951406,69.12,75813.9,111.7,-0.01205,1e-05,1.44879]
[1776813957921,69.12,75807.07,111.7,-0.01211,1e-05,1.45561]
[1776813962957,69.12,75798.7,111.7,-0.0122,1e-05,1.46398]
[1776813968010,69.12,75797.98,111.7,-0.0122,1e-05,1.4646]
[1776813973043,69.12,75796.02,111.7,-0.01222,1e-05,1.46646]
[1776813978081,69.12,75795.57,111.7,-0.01222,1e-05,1.46679]
[1776813983083,69.12,75795.97,111.7,-0.01222,1e-05,1.46636]
[1776813983103,69.12,75795.97,111.7,-0.01222,1e-05,1.46636]
[1776813984130,69.12,75795.97,111.7,-0.01222,1e-05,1.46625]
[1776813990177,69.11,75803.47,111.7,-0.01214,1e-05,1.45848]
[1776813991290,69.11,75803.47,111.7,-0.01214,1e-05,1.45848]
[1776813993271,69.11,75806.08,111.7,-0.0121,1e-05,1.45359]
[1776813995372,69.11,75805.91,111.7,-0.0121,1e-05,1.45375]
[1776813997299,69.11,75805.52,111.7,-0.0121,1e-05,1.45413]
[1776813998400,69.11,75803.24,111.7,-0.01213,1e-05,1.45642]
[1776813998482,69.11,75803.24,111.7,-0.01213,1e-05,1.45642]
[1776813999391,69.11,75803.13,111.7,-0.01213,1e-05,1.45651]
[1776814000407,69.11,75802.48,111.7,-0.01213,1e-05,1.45716]
[1776814000465,69.11,75802.48,111.7,-0.01213,1e-05,1.45716]
[1776814004866,69.11,75788.57,111.7,-0.01227,1e-05,1.4711]
[1776814005924,69.11,75788.57,111.7,-0.01227,1e-05,1.4711]
[1776814006274,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814006277,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814006301,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814006756,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814006759,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814006768,69.11,75786.58,111.7,-0.01229,1e-05,1.47312]
[1776814015369,69.11,75791.55,111.7,-0.01224,1e-05,1.46769]
[1776814020404,69.11,75787.11,111.7,-0.01228,1e-05,1.47204]
[1776814025438,69.1,75784.39,111.7,-0.0123,1e-05,1.47459]
[1776814030474,69.1,75779.07,111.7,-0.01236,1e-05,1.47978]
[1776814032447,69.1,75778.85,111.7,-0.01236,1e-05,1.47996]
[1776814034502,69.1,75790.53,111.7,-0.01224,1e-05,1.46792]
[1776814037764,69.1,75791.51,111.7,-0.01223,1e-05,1.46686]
[1776814042311,69.1,75791.97,111.7,-0.01222,1e-05,1.4663]
[1776814046463,69.1,75791.97,111.7,-0.01222,1e-05,1.46613]
[1776814048599,69.1,75797.15,111.7,-0.01217,1e-05,1.46083]
[1776814055652,69.1,75797.83,111.7,-0.01214,1e-05,1.45778]
[1776814060687,69.1,75794.81,111.7,-0.01217,1e-05,1.46076]
[1776814065721,69.09,75796.76,111.7,-0.01215,1e-05,1.45871]
[1776814070757,69.09,75800.29,111.7,-0.01212,1e-05,1.45512]
[1776814075793,69.09,75799.87,111.7,-0.01212,1e-05,1.45551]
[1776814081835,69.09,75798.75,111.7,-0.01213,1e-05,1.45659]
[1776814087005,69.09,75798.47,111.7,-0.01213,1e-05,1.45683]
[1776814087335,69.09,75798.47,111.7,-0.01213,1e-05,1.45681]
[1776814087877,69.09,75809.85,111.7,-0.01202,1e-05,1.44536]
[1776814090452,69.09,75814.74,111.7,-0.01197,1e-05,1.44046]
[1776814095934,69.09,75814.13,111.7,-0.01198,1e-05,1.4412]
[1776814100969,69.09,75816.55,111.7,-0.01196,1e-05,1.43886]
[1776814106004,69.1,75813.05,111.7,-0.01199,1e-05,1.44246]
[1776814111038,69.1,75811.95,111.7,-0.01199,1e-05,1.44141]
[1776814116074,69.1,75802.69,111.7,-0.01208,1e-05,1.45074]
[1776814121114,69.1,75803.77,111.7,-0.01207,1e-05,1.44966]
[1776814126149,69.1,75803.23,111.7,-0.01207,1e-05,1.45022]
[1776814131183,69.1,75810.1,111.7,-0.01201,1e-05,1.44338]
[1776814136219,69.1,75806.22,111.7,-0.01205,1e-05,1.44733]
[1776814137296,69.1,75806.22,111.7,-0.01205,1e-05,1.44733]
[1776814138952,69.1,75806.5,111.7,-0.01204,1e-05,1.44706]
[1776814141290,69.1,75804.53,111.7,-0.01206,1e-05,1.44906]
[1776814143821,69.1,75802.75,111.7,-0.01208,1e-05,1.45086]
[1776814146288,69.1,75798.11,111.7,-0.01213,1e-05,1.45553]
[1776814148832,69.1,75797.5,111.7,-0.01213,1e-05,1.45614]
[1776814148867,69.1,75797.5,111.7,-0.01213,1e-05,1.45614]
[1776814154370,69.1,75796.38,111.7,-0.01214,1e-05,1.45722]
[1776814159405,69.1,75803.99,111.7,-0.01207,1e-05,1.44951]
[1776814164439,69.1,75805.79,111.7,-0.01205,1e-05,1.44774]
[1776814169475,69.1,75807.32,111.7,-0.01204,1e-05,1.44623]
[1776814170383,69.1,75807.32,111.7,-0.01204,1e-05,1.44623]
[1776814175517,69.1,75813.07,111.7,-0.01196,1e-05,1.43834]
[1776814180555,69.1,75813.14,111.7,-0.01196,1e-05,1.43838]
[1776814185590,69.1,75813.2,111.7,-0.01196,1e-05,1.43843]
[1776814190626,69.1,75807.24,111.7,-0.01202,1e-05,1.44449]
[1776814195661,69.1,75809.23,111.7,-0.012,1e-05,1.44256]
[1776814201713,69.1,75807.67,111.7,-0.01202,1e-05,1.44416]
[1776814201728,69.1,75807.67,111.7,-0.01202,1e-05,1.44416]
[1776814202748,69.1,75807.61,111.7,-0.01202,1e-05,1.44426]
[1776814208751,69.1,75813.71,111.7,-0.01196,1e-05,1.43829]
[1776814213787,69.11,75814.6,111.7,-0.01195,1e-05,1.43753]
[1776814220836,69.11,75813.5,111.7,-0.01197,1e-05,1.43878]
[1776814224865,69.11,75826.24,111.7,-0.01184,1e-05,1.42619]
[1776814229900,69.11,75829.84,111.7,-0.01181,1e-05,1.42284]
[1776814234935,69.11,75832.45,111.7,-0.01177,1e-05,1.41831]
[1776814239970,69.12,75841.52,111.7,-0.01169,1e-05,1.40965]
[1776814245007,69.12,75833.91,111.7,-0.01176,1e-05,1.41748]
[1776814247019,69.12,75820.88,111.7,-0.01189,1e-05,1.43052]
[1776814251306,69.12,75818.31,111.7,-0.01192,1e-05,1.4332]
[1776814256268,69.12,75819.67,111.7,-0.0119,1e-05,1.43198]
[1776814262128,69.12,75809.34,111.7,-0.01201,1e-05,1.44244]
[1776814267163,69.12,75807.8,111.7,-0.01202,1e-05,1.44406]
[1776814272197,69.12,75813.44,111.7,-0.01197,1e-05,1.43846]
[1776814277233,69.13,75813.13,111.7,-0.01197,1e-05,1.43887]
[1776814282268,69.13,75807.28,111.7,-0.01203,1e-05,1.44479]
[1776814287303,69.13,75807.81,111.7,-0.01202,1e-05,1.44431]
[1776814292337,69.13,75806.24,111.7,-0.01202,1e-05,1.4437]
[1776814297373,69.13,75807.05,111.7,-0.01201,1e-05,1.44295]
[1776814302408,69.13,75808.48,111.7,-0.012,1e-05,1.44158]
[1776814306780,69.13,75807.77,111.7,-0.01201,1e-05,1.44234]
[1776814306785,69.13,75807.77,111.7,-0.01201,1e-05,1.44234]
[1776814306798,69.13,75807.77,111.7,-0.01201,1e-05,1.44234]
[1776814306823,69.13,75807.77,111.7,-0.01201,1e-05,1.44234]
[1776814306826,69.13,75807.77,111.7,-0.01201,1e-05,1.44234]
[1776814307281,69.13,75813.25,111.7,-0.01195,1e-05,1.43687]
[1776814307284,69.13,75813.25,111.7,-0.01195,1e-05,1.43687]
[1776814312483,69.13,75821.14,111.7,-0.01188,1e-05,1.42922]
[1776814317518,69.13,75824.14,111.7,-0.01185,1e-05,1.42644]
[1776814322423,69.13,75821.91,111.7,-0.01188,1e-05,1.42881]
[1776814322651,69.13,75837.29,111.7,-0.01173,1e-05,1.41363]
[1776814323561,69.14,75850.51,111.7,-0.0116,1e-05,1.40073]
[1776814328597,69.14,75848.64,111.7,-0.01162,1e-05,1.40298]
[1776814333631,69.14,75856.46,111.7,-0.01155,1e-05,1.39577]
[1776814338667,69.15,75853.25,111.7,-0.01159,1e-05,1.39934]
[1776814343711,69.15,75853.83,111.7,-0.01159,1e-05,1.39919]
[1776814347490,69.15,75850.54,111.7,-0.01162,1e-05,1.40266]
[1776814352775,69.16,75838.68,111.7,-0.01172,1e-05,1.41247]
[1776814354438,69.16,75838.55,111.7,-0.01172,1e-05,1.41265]
[1776814355245,69.16,75838.55,111.7,-0.01172,1e-05,1.41265]
[1776814359950,69.16,75839.58,111.7,-0.01171,1e-05,1.41193]
[1776814365866,69.17,75846.28,111.7,-0.01166,1e-05,1.40581]
[1776814370901,69.17,75841.61,111.7,-0.0117,1e-05,1.41066]
[1776814375936,69.17,75838.3,111.7,-0.01174,1e-05,1.4142]
[1776814380971,69.17,75845.21,111.7,-0.01167,1e-05,1.40769]
[1776814386006,69.18,75842.81,111.7,-0.0117,1e-05,1.41039]
[1776814392048,69.18,75843.65,111.7,-0.0117,1e-05,1.40995]
[1776814397083,69.18,75849.03,111.7,-0.01165,1e-05,1.405]
[1776814401303,69.19,75853.6,111.7,-0.01161,1e-05,1.40076]
[1776814404488,69.19,75856.33,111.7,-0.01158,1e-05,1.39842]
[1776814407432,69.19,75856.44,111.7,-0.01158,1e-05,1.39848]
[1776814412378,69.2,75856.1,111.7,-0.01157,1e-05,1.39715]
[1776814412520,69.2,75856.1,111.7,-0.01157,1e-05,1.39715]
[1776814418230,69.2,75855.95,111.7,-0.01158,1e-05,1.39784]
[1776814423273,69.21,75846.01,111.7,-0.01168,1e-05,1.40797]
[1776814430321,69.21,75845.63,111.7,-0.01169,1e-05,1.40886]
[1776814435357,69.21,75851.17,111.7,-0.01164,1e-05,1.40375]
[1776814440392,69.22,75848.97,111.7,-0.01166,1e-05,1.40626]
[1776814446434,69.22,75849.31,111.7,-0.01166,1e-05,1.40633]
[1776814452476,69.22,75849.0,111.7,-0.01167,1e-05,1.40702]
[1776814457511,69.23,75847.8,111.7,-0.01168,1e-05,1.40851]
[1776814463154,69.23,75846.82,111.7,-0.0117,1e-05,1.40971]
[1776814468589,69.23,75861.55,111.7,-0.01156,1e-05,1.39573]
[1776814470451,69.24,75862.75,111.7,-0.01155,1e-05,1.39465]
[1776814475638,69.24,75862.74,111.7,-0.01154,1e-05,1.39301]
[1776814480672,69.24,75861.11,111.7,-0.01156,1e-05,1.39504]
[1776814486715,69.25,75860.93,111.7,-0.01156,1e-05,1.39573]
[1776814491749,69.25,75861.5,111.7,-0.01156,1e-05,1.3956]
[1776814496297,69.26,75861.57,111.7,-0.01156,1e-05,1.39578]
[1776814499102,69.26,75865.19,111.7,-0.01153,1e-05,1.39252]
[1776814503053,69.26,75869.2,111.7,-0.0115,1e-05,1.38899]
[1776814508870,69.27,75870.58,111.7,-0.01149,1e-05,1.38836]
[1776814513905,69.27,75871.01,111.7,-0.01149,1e-05,1.38844]
[1776814518940,69.28,75871.88,111.7,-0.01149,1e-05,1.38808]
[1776814523975,69.28,75873.62,111.7,-0.01148,1e-05,1.3869]
[1776814527474,69.29,75873.95,111.7,-0.01148,1e-05,1.38678]
[1776814533043,69.29,75873.34,111.7,-0.01147,1e-05,1.38592]
[1776814533995,69.29,75873.34,111.7,-0.01147,1e-05,1.38592]
[1776814536334,69.29,75873.34,111.7,-0.01147,1e-05,1.38602]
[1776814537071,69.3,75858.17,111.7,-0.01162,1e-05,1.40108]
[1776814542106,69.3,75856.28,111.7,-0.01164,1e-05,1.40331]
[1776814547141,69.3,75864.48,111.7,-0.01157,1e-05,1.39571]
[1776814553182,69.31,75866.74,111.7,-0.01155,1e-05,1.39405]
[1776814558218,69.31,75865.35,111.7,-0.01157,1e-05,1.39585]
[1776814564260,69.32,75865.99,111.7,-0.01157,1e-05,1.39575]
[1776814569295,69.32,75864.91,111.7,-0.01158,1e-05,1.39724]
[1776814572840,69.33,75864.58,111.7,-0.01159,1e-05,1.39782]
[1776814578365,69.33,75877.3,111.7,-0.01147,1e-05,1.38606]
[1776814581448,69.33,75877.37,111.7,-0.01147,1e-05,1.38621]
[1776814582484,69.34,75877.45,111.7,-0.01147,1e-05,1.38624]
[1776814582796,69.34,75877.17,111.7,-0.01148,1e-05,1.38661]
[1776814588435,69.34,75876.89,111.7,-0.01149,1e-05,1.3875]
[1776814593470,69.35,75876.31,111.7,-0.01148,1e-05,1.38651]
[1776814598505,69.35,75877.02,111.7,-0.01148,1e-05,1.38635]
[1776814603539,69.36,75880.98,111.7,-0.01145,1e-05,1.38306]
[1776814606844,69.36,75881.24,111.7,-0.01144,1e-05,1.38292]
[1776814606905,69.36,75881.24,111.7,-0.01144,1e-05,1.38292]
[1776814607294,69.36,75881.24,111.7,-0.01144,1e-05,1.38292]
[1776814607336,69.36,75881.24,111.7,-0.01144,1e-05,1.38292]
[1776814614134,69.37,75883.29,111.7,-0.01143,1e-05,1.38182]
[1776814619652,69.38,75892.99,111.7,-0.01135,1e-05,1.37331]
[1776814624687,69.38,75883.09,111.7,-0.01145,1e-05,1.38344]
[1776814629722,69.39,75892.6,111.7,-0.01137,1e-05,1.37485]
[1776814634757,69.39,75893.69,111.7,-0.01136,1e-05,1.37442]
[1776814639791,69.4,75892.51,111.7,-0.01138,1e-05,1.37615]
[1776814644827,69.41,75891.01,111.7,-0.0114,1e-05,1.37817]
[1776814649862,69.41,75883.08,111.7,-0.01148,1e-05,1.38632]
[1776814654897,69.42,75884.13,111.7,-0.01145,1e-05,1.38364]
[1776814659932,69.42,75883.17,111.7,-0.01147,1e-05,1.38508]
[1776814665346,69.43,75893.09,111.7,-0.01138,1e-05,1.37594]
[1776814666085,69.43,75893.52,111.7,-0.01138,1e-05,1.37564]
[1776814666412,69.43,75893.52,111.7,-0.01138,1e-05,1.37564]
[1776814667544,69.43,75897.43,111.7,-0.01134,1e-05,1.37201]
[1776814673024,69.44,75901.89,111.7,-0.01131,1e-05,1.36865]
[1776814678058,69.44,75898.71,111.7,-0.01134,1e-05,1.37234]
[1776814683094,69.45,75889.89,111.7,-0.01143,1e-05,1.38141]
[1776814689135,69.46,75887.54,111.7,-0.01146,1e-05,1.38428]
[1776814694171,69.46,75887.46,111.7,-0.01147,1e-05,1.38486]
[1776814699206,69.46,75888.97,111.7,-0.01146,1e-05,1.38391]
[1776814704242,69.47,75890.48,111.7,-0.01145,1e-05,1.38295]
[1776814709277,69.48,75894.51,111.7,-0.01141,1e-05,1.3796]
[1776814714313,69.48,75894.59,111.7,-0.0114,1e-05,1.37789]
[1776814717514,69.48,75894.54,111.7,-0.0114,1e-05,1.37815]
[1776814723083,69.49,75896.15,111.7,-0.01139,1e-05,1.37725]
[1776814728411,69.5,75896.44,111.7,-0.0114,1e-05,1.37762]
[1776814733446,69.5,75898.17,111.7,-0.01139,1e-05,1.3765]
[1776814738482,69.51,75899.72,111.7,-0.01138,1e-05,1.37556]
[1776814743516,69.51,75897.92,111.7,-0.0114,1e-05,1.37783]
[1776814748552,69.52,75896.92,111.7,-0.01141,1e-05,1.37932]
[1776814753587,69.52,75896.54,111.7,-0.01142,1e-05,1.3802]
[1776814758622,69.53,75895.9,111.7,-0.01143,1e-05,1.38132]
[1776814760223,69.53,75896.07,111.7,-0.01143,1e-05,1.38135]
[1776814760636,69.53,75908.53,111.7,-0.01132,1e-05,1.36941]
[1776814765671,69.54,75911.32,111.7,-0.0113,1e-05,1.36746]
[1776814770707,69.54,75911.62,111.7,-0.0113,1e-05,1.36781]
[1776814775745,69.55,75929.14,111.7,-0.01113,1e-05,1.34971]
[1776814776945,69.55,75945.45,111.7,-0.01098,1e-05,1.33455]
[1776814782612,69.56,75948.89,111.7,-0.01096,1e-05,1.3321]
[1776814782626,69.56,75948.89,111.7,-0.01096,1e-05,1.3321]
[1776814782787,69.56,75949.19,111.7,-0.01096,1e-05,1.33201]
[1776814783257,69.56,75961.36,111.7,-0.01085,1e-05,1.32088]
[1776814783997,69.56,75961.36,111.7,-0.01085,1e-05,1.32088]
[1776814784591,69.56,75985.17,111.7,-0.01064,1e-05,1.29916]
[1776814787369,69.57,75984.56,111.7,-0.01065,1e-05,1.30022]
[1776814788350,69.57,75982.07,111.7,-0.01068,1e-05,1.30275]
[1776814793456,69.58,75991.02,111.7,-0.01061,1e-05,1.29582]
[1776814797259,69.6,75997.82,111.7,-0.01056,1e-05,1.29067]
[1776814802943,69.61,75987.54,111.7,-0.01067,1e-05,1.3019]
[1776814805964,69.62,75999.89,111.7,-0.01057,1e-05,1.29137]
[1776814811000,69.64,75999.69,111.7,-0.01058,1e-05,1.29286]
[1776814814026,69.64,76011.07,111.7,-0.01049,1e-05,1.28334]
[1776814819062,69.66,76011.83,111.7,-0.0105,1e-05,1.28404]
[1776814822083,69.67,75999.25,111.7,-0.01061,1e-05,1.29628]
[1776814827123,69.68,75989.04,111.7,-0.01072,1e-05,1.30687]
[1776814832158,69.69,75976.31,111.7,-0.01082,1e-05,1.31763]
[1776814837193,69.7,75973.33,111.7,-0.01086,1e-05,1.32144]
[1776814842228,69.71,75973.73,111.7,-0.01087,1e-05,1.32209]
[1776814849278,69.73,75973.41,111.7,-0.01088,1e-05,1.32382]
[1776814854312,69.74,75973.5,111.7,-0.01089,1e-05,1.32474]
[1776814859346,69.75,75973.81,111.7,-0.0109,1e-05,1.32545]
[1776814859891,69.75,75973.81,111.7,-0.0109,1e-05,1.32545]
[1776814864383,69.76,75985.24,111.7,-0.0108,1e-05,1.3159]
[1776814869422,69.77,75982.99,111.7,-0.01083,1e-05,1.31906]
[1776814873450,69.78,75994.19,111.7,-0.01074,1e-05,1.3096]
[1776814878485,69.79,75995.77,111.7,-0.01074,1e-05,1.30927]
[1776814883520,69.8,75995.7,111.7,-0.01075,1e-05,1.31045]
[1776814888555,69.81,75991.8,111.7,-0.0108,1e-05,1.31513]
[1776814893589,69.82,75988.22,111.7,-0.01082,1e-05,1.31739]
[1776814900638,69.84,75989.55,111.7,-0.01082,1e-05,1.31764]
[1776814905674,69.85,75989.2,111.7,-0.01084,1e-05,1.31901]
[1776814906523,69.85,75989.2,111.7,-0.01084,1e-05,1.31901]
[1776814906948,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814906953,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814907353,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814907405,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814907461,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814907464,69.85,75989.13,111.7,-0.01084,1e-05,1.31929]
[1776814912723,69.86,75970.57,111.7,-0.01102,1e-05,1.33775]
[1776814917757,69.87,75962.75,111.7,-0.0111,1e-05,1.34592]
[1776814922793,69.88,75952.75,111.7,-0.01119,1e-05,1.35609]
[1776814927828,69.89,75951.06,111.7,-0.01122,1e-05,1.35851]
[1776814932863,69.9,75957.37,111.7,-0.01117,1e-05,1.35324]
[1776814937898,69.9,75955.43,111.7,-0.01119,1e-05,1.35577]
[1776814942933,69.91,75975.47,111.7,-0.01102,1e-05,1.3377]
[1776814947968,69.92,75967.99,111.7,-0.01109,1e-05,1.34551]
[1776814951692,69.92,75967.05,111.7,-0.0111,1e-05,1.34669]
[1776814952170,69.92,75967.49,111.7,-0.01108,1e-05,1.3443]
[1776814952530,69.92,75967.49,111.7,-0.01108,1e-05,1.3443]
[1776814952575,69.92,75967.49,111.7,-0.01108,1e-05,1.3443]
[1776814952833,69.92,75967.49,111.7,-0.01108,1e-05,1.3443]
[1776814952725,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953174,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953330,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953405,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953459,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953791,69.92,76025.63,111.7,-0.01057,1e-05,1.29078]
[1776814953965,69.96,76103.46,111.7,-0.00995,1e-05,1.22557]
[1776814954463,69.97,76117.17,111.7,-0.00984,1e-05,1.21411]
[1776814955309,69.97,76117.17,111.7,-0.00984,1e-05,1.21411]
[1776814956515,69.97,76109.55,111.7,-0.0099,1e-05,1.22103]
[1776814956615,69.97,76108.5,111.7,-0.00992,1e-05,1.22229]
[1776814958069,69.98,76085.78,111.7,-0.01011,1e-05,1.24241]
[1776814960195,69.98,76079.78,111.7,-0.01016,1e-05,1.248]
[1776814963104,69.99,76061.18,111.7,-0.01033,1e-05,1.2657]
[1776814964749,69.99,76061.18,111.7,-0.01033,1e-05,1.2657]
[1776814964756,69.99,76061.18,111.7,-0.01033,1e-05,1.2657]
[1776814965342,70.0,76053.66,111.7,-0.0104,1e-05,1.27297]
[1776814967666,70.0,76040.59,111.7,-0.01051,1e-05,1.28496]
[1776814968139,70.01,76055.65,111.7,-0.01039,1e-05,1.27196]
[1776814973174,70.02,76060.03,111.7,-0.01036,1e-05,1.26944]
[1776814975627,70.03,76060.63,111.7,-0.01036,1e-05,1.26919]
[1776814976937,70.03,76059.01,111.7,-0.01038,1e-05,1.2712]
[1776814978209,70.04,76040.6,111.7,-0.01054,1e-05,1.28827]
[1776814983243,70.05,76061.26,111.7,-0.01038,1e-05,1.27102]
[1776814988279,70.07,76059.59,111.7,-0.0104,1e-05,1.27391]
[1776814993314,70.08,76042.21,111.7,-0.01057,1e-05,1.29094]
[1776814998349,70.1,76035.24,111.7,-0.01064,1e-05,1.29876]
[1776815001370,70.1,76048.98,111.7,-0.01053,1e-05,1.28709]
[1776815004391,70.11,76061.43,111.7,-0.01043,1e-05,1.2767]
[1776815005312,70.11,76061.43,111.7,-0.01043,1e-05,1.2767]
[1776815005318,70.11,76061.43,111.7,-0.01043,1e-05,1.2767]
[1776815005619,70.11,76061.43,111.7,-0.01043,1e-05,1.2767]
[1776815005729,70.11,76061.43,111.7,-0.01043,1e-05,1.2767]
[1776815007045,70.12,76063.2,111.7,-0.01042,1e-05,1.27569]
[1776815007107,70.12,76063.2,111.7,-0.01042,1e-05,1.27569]
[1776815007110,70.12,76063.2,111.7,-0.01042,1e-05,1.27569]
[1776815008245,70.12,76070.77,111.7,-0.01036,1e-05,1.26922]
[1776815013454,70.14,76067.63,111.7,-0.01039,1e-05,1.27174]
[1776815018489,70.15,76072.99,111.7,-0.01035,1e-05,1.26845]
[1776815022517,70.17,76084.22,111.7,-0.01027,1e-05,1.25971]
[1776815027553,70.18,76090.05,111.7,-0.01024,1e-05,1.25614]
[1776815032670,70.2,76092.75,111.7,-0.01023,1e-05,1.25505]
[1776815038634,70.22,76091.93,111.7,-0.01025,1e-05,1.25801]
[1776815043669,70.24,76091.65,111.7,-0.01027,1e-05,1.25981]
[1776815046936,70.24,76091.55,111.7,-0.01028,1e-05,1.26052]
[1776815047702,70.25,76105.76,111.7,-0.01016,1e-05,1.24864]
[1776815050723,70.29,76118.4,111.7,-0.0101,1e-05,1.24151]
[1776815055758,70.31,76108.5,111.7,-0.01019,1e-05,1.25183]
[1776815060792,70.33,76108.45,111.7,-0.01021,1e-05,1.25348]
[1776815065828,70.34,76103.81,111.7,-0.01026,1e-05,1.25915]
[1776815070863,70.36,76092.17,111.7,-0.01038,1e-05,1.271]
[1776815075898,70.38,76094.83,111.7,-0.01035,1e-05,1.26809]
[1776815080933,70.39,76094.93,111.7,-0.01036,1e-05,1.2695]
[1776815085968,70.44,76102.79,111.7,-0.01034,1e-05,1.26681]
[1776815091003,70.57,76111.84,111.7,-0.01038,1e-05,1.2713]
[1776815096039,70.61,76111.86,111.7,-0.01042,1e-05,1.27531]
[1776815101075,70.63,76100.88,111.7,-0.01052,1e-05,1.28647]
[1776815105103,70.64,76113.86,111.7,-0.01042,1e-05,1.27597]
[1776815107117,70.64,76128.63,111.7,-0.0103,1e-05,1.26348]
[1776815111412,70.65,76138.61,111.7,-0.01023,1e-05,1.25563]
[1776815111523,70.65,76138.61,111.7,-0.01023,1e-05,1.25563]
[1776815112152,70.66,76158.27,111.7,-0.01007,1e-05,1.23915]
[1776815117189,70.68,76167.54,111.7,-0.01001,1e-05,1.23282]
[1776815118096,70.68,76167.54,111.7,-0.01001,1e-05,1.23282]
[1776815119452,70.68,76163.23,111.7,-0.01005,1e-05,1.23689]
[1776815125242,70.71,76174.95,111.7,-0.00998,1e-05,1.22917]
[1776815128346,70.72,76174.14,111.7,-0.00999,1e-05,1.23056]
[1776815132642,70.73,76174.78,111.7,-0.00998,1e-05,1.2294]
[1776815133132,70.73,76174.78,111.7,-0.00998,1e-05,1.2294]
[1776815133242,70.74,76175.11,111.7,-0.00998,1e-05,1.22981]
[1776815133622,70.74,76175.11,111.7,-0.00998,1e-05,1.22981]
[1776815134041,70.74,76175.11,111.7,-0.00998,1e-05,1.22981]
[1776815134043,70.74,76238.53,111.7,-0.00948,1e-05,1.17668]
[1776815134697,70.74,76238.53,111.7,-0.00948,1e-05,1.17668]
[1776815134808,70.75,76268.52,111.7,-0.00926,1e-05,1.15248]
[1776815136328,70.8,76253.71,111.7,-0.00941,1e-05,1.16928]
[1776815141361,70.95,76256.52,111.7,-0.00951,1e-05,1.18035]
[1776815142951,70.95,76256.52,111.7,-0.00951,1e-05,1.18035]
[1776815148411,70.98,76242.05,111.7,-0.00965,1e-05,1.19529]
[1776815149176,70.98,76242.05,111.7,-0.00965,1e-05,1.19529]
[1776815149837,70.98,76242.05,111.7,-0.00965,1e-05,1.19529]
[1776815156376,71.09,76257.79,111.7,-0.00962,1e-05,1.19175]
[1776815161783,71.11,76262.06,111.7,-0.0096,1e-05,1.19018]
[1776815161867,71.11,76262.06,111.7,-0.0096,1e-05,1.19018]
[1776815162039,71.11,76262.06,111.7,-0.0096,1e-05,1.19018]
[1776815162514,71.12,76310.65,111.7,-0.00924,1e-05,1.15111]
[1776815163449,71.12,76310.65,111.7,-0.00924,1e-05,1.15111]
[1776815163518,71.17,76325.3,111.7,-0.00917,1e-05,1.14368]
[1776815165531,71.18,76311.18,111.7,-0.00928,1e-05,1.15602]
[1776815170941,71.29,76310.45,111.7,-0.00938,1e-05,1.16616]
[1776815176612,71.45,76317.39,111.7,-0.00946,1e-05,1.1749]
[1776815179729,71.46,76312.46,111.7,-0.0095,1e-05,1.17977]
[1776815181737,71.47,76312.46,111.7,-0.00951,1e-05,1.18057]
[1776815182238,71.47,76312.46,111.7,-0.00951,1e-05,1.18057]
[1776815182664,71.47,76318.59,111.7,-0.00946,1e-05,1.17594]
[1776815182753,71.48,76364.9,111.7,-0.00912,1e-05,1.13893]
[1776815183397,71.48,76364.9,111.7,-0.00912,1e-05,1.13893]
[1776815183582,71.48,76364.9,111.7,-0.00912,1e-05,1.13893]
[1776815183662,71.48,76363.79,111.7,-0.00913,1e-05,1.14029]
[1776815187691,71.55,76343.05,111.7,-0.00934,1e-05,1.16298]
[1776815188698,71.6,76329.87,111.7,-0.00948,1e-05,1.17798]
[1776815193733,71.62,76319.5,111.7,-0.00956,1e-05,1.18651]
[1776815196839,71.63,76331.19,111.7,-0.00949,1e-05,1.17809]
[1776815202799,71.66,76347.29,111.7,-0.00938,1e-05,1.16741]
[1776815203806,71.67,76331.06,111.7,-0.00951,1e-05,1.18107]
[1776815204198,71.67,76331.06,111.7,-0.00951,1e-05,1.18107]
[1776815209850,71.74,76360.75,111.7,-0.00934,1e-05,1.16314]
[1776815214885,71.85,76362.35,111.7,-0.00942,1e-05,1.1717]
[1776815219920,71.99,76344.08,111.7,-0.00968,1e-05,1.1996]
[1776815225143,72.01,76348.67,111.7,-0.00966,1e-05,1.19732]
[1776815224955,72.02,76365.26,111.7,-0.00954,1e-05,1.18408]
[1776815229990,72.04,76364.52,111.7,-0.00956,1e-05,1.18664]
[1776815235026,72.22,76372.65,111.7,-0.00964,1e-05,1.19597]
[1776815239054,72.23,76357.09,111.7,-0.00978,1e-05,1.21029]
[1776815242075,72.28,76345.18,111.7,-0.00991,1e-05,1.22436]
[1776815242923,72.28,76345.18,111.7,-0.00991,1e-05,1.22436]
[1776815244476,72.29,76348.8,111.7,-0.00989,1e-05,1.22198]
[1776815250131,72.4,76349.5,111.7,-0.00998,1e-05,1.23186]
[1776815252145,72.41,76370.75,111.7,-0.0098,1e-05,1.21277]
[1776815255166,72.42,76388.31,111.7,-0.00968,1e-05,1.19934]
[1776815256970,72.46,76395.83,111.7,-0.00965,1e-05,1.19678]
[1776815259194,72.58,76383.2,111.7,-0.00985,1e-05,1.21787]
[1776815262214,72.59,76368.96,111.7,-0.00997,1e-05,1.23068]
[1776815267250,72.61,76367.1,111.7,-0.01,1e-05,1.23376]
[1776815272286,72.63,76364.22,111.7,-0.01003,1e-05,1.23766]
[1776815276314,72.64,76376.8,111.7,-0.00995,1e-05,1.22833]
[1776815278707,72.64,76387.85,111.7,-0.00986,1e-05,1.21945]
[1776815283363,72.86,76407.3,111.7,-0.00989,1e-05,1.22262]
[1776815285176,72.86,76407.3,111.7,-0.00989,1e-05,1.22262]
[1776815294439,73.05,76387.74,111.7,-0.0102,1e-05,1.25586]
[1776815299474,73.13,76372.16,111.7,-0.0104,1e-05,1.27675]
[1776815304510,73.14,76364.19,111.7,-0.01047,1e-05,1.28463]
[1776815310302,73.15,76366.11,111.7,-0.01047,1e-05,1.28399]
[1776815315588,73.17,76359.32,111.7,-0.01052,1e-05,1.28897]
[1776815316595,73.17,76347.04,111.7,-0.01062,1e-05,1.29978]
[1776815320947,73.17,76342.69,111.7,-0.01066,1e-05,1.30409]
[1776815326665,73.19,76343.23,111.7,-0.01067,1e-05,1.30479]
[1776815331701,73.2,76353.32,111.7,-0.01059,1e-05,1.29686]
[1776815335010,73.2,76363.32,111.7,-0.01051,1e-05,1.28876]
[1776815339301,73.21,76378.09,111.7,-0.0104,1e-05,1.27691]
[1776815339757,73.21,76395.0,111.7,-0.01027,1e-05,1.26297]
[1776815342778,73.22,76374.47,111.7,-0.01044,1e-05,1.28117]
[1776815345801,73.23,76358.06,111.7,-0.01058,1e-05,1.29589]
[1776815350836,73.24,76348.13,111.7,-0.01067,1e-05,1.30536]
[1776815355871,73.25,76345.09,111.7,-0.01071,1e-05,1.30881]
[1776815360906,73.26,76343.78,111.7,-0.01072,1e-05,1.31074]
[1776815365941,73.26,76341.44,111.7,-0.01075,1e-05,1.31354]
[1776815370976,73.27,76335.27,111.7,-0.01081,1e-05,1.31965]
[1776815376014,73.28,76332.63,111.7,-0.01082,1e-05,1.32056]
[1776815381050,73.29,76332.19,111.7,-0.01083,1e-05,1.32162]
[1776815386085,73.29,76341.53,111.7,-0.01076,1e-05,1.31409]
[1776815390329,73.3,76339.8,111.7,-0.01078,1e-05,1.31603]
[1776815394141,73.31,76363.78,111.7,-0.01058,1e-05,1.29589]
[1776815397162,73.31,76378.84,111.7,-0.01047,1e-05,1.2835]
[1776815402198,73.32,76364.66,111.7,-0.01059,1e-05,1.29671]
[1776815407233,73.33,76356.12,111.7,-0.01067,1e-05,1.30496]
[1776815412268,73.34,76353.39,111.7,-0.0107,1e-05,1.30814]
[1776815416296,73.35,76370.42,111.7,-0.01057,1e-05,1.29402]
[1776815421331,73.36,76369.92,111.7,-0.01058,1e-05,1.29534]
[1776815426366,73.37,76370.15,111.7,-0.01058,1e-05,1.29607]
[1776815431402,73.38,76365.06,111.7,-0.01062,1e-05,1.29925]
[1776815436437,73.39,76376.53,111.7,-0.01053,1e-05,1.29026]
[1776815441471,73.4,76382.55,111.7,-0.01049,1e-05,1.28604]
[1776815446507,73.41,76383.36,111.7,-0.01049,1e-05,1.28633]
[1776815451542,73.42,76380.72,111.7,-0.01053,1e-05,1.28956]
[1776815454563,73.42,76368.81,111.7,-0.01063,1e-05,1.30037]
[1776815459597,73.43,76362.45,111.7,-0.01069,1e-05,1.30671]
[1776815464634,73.44,76360.37,111.7,-0.01071,1e-05,1.30931]
[1776815469668,73.45,76354.97,111.7,-0.01077,1e-05,1.31475]
[1776815474704,73.46,76352.11,111.7,-0.0108,1e-05,1.31795]
[1776815479740,73.46,76346.33,111.7,-0.01085,1e-05,1.32369]
[1776815484775,73.47,76346.8,111.7,-0.01085,1e-05,1.32392]
[1776815489809,73.48,76338.4,111.7,-0.01093,1e-05,1.33191]
[1776815494844,73.48,76335.89,111.7,-0.01094,1e-05,1.33257]
[1776815500389,73.49,76330.9,111.7,-0.01099,1e-05,1.33741]
[1776815500887,73.49,76358.75,111.7,-0.01075,1e-05,1.31318]
[1776815502901,73.49,76371.65,111.7,-0.01065,1e-05,1.30223]
[1776815504915,73.5,76385.74,111.7,-0.01054,1e-05,1.29058]
[1776815507384,73.5,76400.24,111.7,-0.01042,1e-05,1.27856]
[1776815512971,73.52,76406.62,111.7,-0.01038,1e-05,1.27439]
[1776815518006,73.53,76407.12,111.7,-0.01039,1e-05,1.27501]
[1776815520525,73.53,76409.57,111.7,-0.01037,1e-05,1.27314]
[1776815521032,73.54,76433.57,111.7,-0.01018,1e-05,1.25335]
[1776815522134,73.54,76433.57,111.7,-0.01018,1e-05,1.25335]
[1776815527957,73.55,76438.38,111.7,-0.01016,1e-05,1.25085]
[1776815528081,73.56,76421.83,111.7,-0.01029,1e-05,1.26501]
[1776815530098,73.56,76409.77,111.7,-0.01039,1e-05,1.27567]
[1776815535133,73.57,76398.07,111.7,-0.0105,1e-05,1.28667]
[1776815540170,73.58,76401.57,111.7,-0.01048,1e-05,1.28463]
[1776815545204,73.59,76400.69,111.7,-0.01049,1e-05,1.28633]
[1776815547219,73.6,76377.1,111.7,-0.01069,1e-05,1.30701]
[1776815552256,73.6,76375.77,111.7,-0.01069,1e-05,1.30685]
[1776815557148,73.61,76371.11,111.7,-0.01074,1e-05,1.31149]
[1776815563333,73.62,76367.69,111.7,-0.01078,1e-05,1.31549]
[1776815568368,73.63,76359.14,111.7,-0.01085,1e-05,1.3236]
[1776815568569,73.63,76359.14,111.7,-0.01085,1e-05,1.3236]
[1776815574410,73.64,76347.75,111.7,-0.01096,1e-05,1.33431]
[1776815577619,73.64,76348.23,111.7,-0.01096,1e-05,1.3342]
[1776815578802,73.64,76348.66,111.7,-0.01095,1e-05,1.33392]
[1776815584481,73.65,76348.08,111.7,-0.01096,1e-05,1.33506]
[1776815589515,73.65,76346.15,111.7,-0.01099,1e-05,1.33729]
[1776815589591,73.65,76346.15,111.7,-0.01099,1e-05,1.33729]
[1776815595269,73.66,76345.94,111.7,-0.01099,1e-05,1.33798]
[1776815600593,73.68,76337.54,111.7,-0.01108,1e-05,1.34756]
[1776815605628,73.7,76337.49,111.7,-0.0111,1e-05,1.34949]
[1776815611620,73.71,76344.29,111.7,-0.01105,1e-05,1.34388]
[1776815616705,73.71,76343.72,111.7,-0.01104,1e-05,1.34278]
[1776815621740,73.72,76333.48,111.7,-0.01113,1e-05,1.35228]
[1776815626774,73.72,76331.65,111.7,-0.01115,1e-05,1.35425]
[1776815631810,73.72,76333.96,111.7,-0.01114,1e-05,1.35255]
[1776815636845,73.73,76334.12,111.7,-0.01114,1e-05,1.35276]
[1776815641880,73.73,76324.8,111.7,-0.01122,1e-05,1.36138]
[1776815646915,73.73,76324.64,111.7,-0.01122,1e-05,1.36179]
[1776815651950,73.74,76323.95,111.7,-0.01123,1e-05,1.36266]
[1776815655029,73.74,76336.27,111.7,-0.01113,1e-05,1.35182]
[1776815661018,73.74,76338.98,111.7,-0.01111,1e-05,1.34983]
[1776815666054,73.75,76349.78,111.7,-0.01102,1e-05,1.34076]
[1776815671089,73.75,76346.3,111.7,-0.01104,1e-05,1.34213]
[1776815676123,73.76,76338.78,111.7,-0.01111,1e-05,1.34922]
[1776815684180,73.76,76334.93,111.7,-0.01115,1e-05,1.35323]
[1776815689218,73.77,76333.71,111.7,-0.01116,1e-05,1.35464]
[1776815694253,73.77,76341.16,111.7,-0.0111,1e-05,1.34835]
[1776815696271,73.77,76358.64,111.7,-0.01095,1e-05,1.33307]
[1776815701306,73.78,76363.83,111.7,-0.01091,1e-05,1.32906]
[1776815706341,73.78,76356.14,111.7,-0.01098,1e-05,1.33636]
[1776815711377,73.79,76351.3,111.7,-0.01103,1e-05,1.34109]
[1776815716412,73.79,76343.92,111.7,-0.01109,1e-05,1.34802]
[1776815721447,73.8,76344.75,111.7,-0.01109,1e-05,1.34765]
[1776815726482,73.8,76345.16,111.7,-0.01109,1e-05,1.34766]
[1776815731517,73.8,76344.25,111.7,-0.01109,1e-05,1.34669]
[1776815736552,73.81,76336.93,111.7,-0.01115,1e-05,1.35356]
[1776815741587,73.81,76335.9,111.7,-0.01116,1e-05,1.35478]
[1776815746622,73.82,76336.01,111.7,-0.01117,1e-05,1.35498]
[1776815748635,73.82,76354.84,111.7,-0.01101,1e-05,1.33843]
[1776815753671,73.85,76357.73,111.7,-0.01101,1e-05,1.33885]
[1776815758706,73.88,76357.64,111.7,-0.01103,1e-05,1.34161]
[1776815763741,73.88,76358.73,111.7,-0.01103,1e-05,1.34105]
[1776815768778,73.89,76352.88,111.7,-0.01108,1e-05,1.34661]
[1776815773811,73.9,76354.3,111.7,-0.01108,1e-05,1.34632]
[1776815778846,73.9,76353.33,111.7,-0.01109,1e-05,1.34752]
[1776815783881,73.9,76353.59,111.7,-0.01109,1e-05,1.34763]
[1776815789923,73.91,76351.04,111.7,-0.01112,1e-05,1.35027]
[1776815794958,73.91,76356.3,111.7,-0.01106,1e-05,1.34381]
[1776815799992,73.92,76357.58,111.7,-0.01105,1e-05,1.34308]
[1776815805027,73.92,76357.9,111.7,-0.01105,1e-05,1.34318]
[1776815810063,73.92,76354.07,111.7,-0.01109,1e-05,1.34694]
[1776815815098,73.93,76346.68,111.7,-0.01116,1e-05,1.35384]
[1776815820133,73.93,76346.02,111.7,-0.01116,1e-05,1.35471]
[1776815825815,73.93,76345.49,111.7,-0.01117,1e-05,1.35541]
[1776815826696,73.93,76344.96,111.7,-0.01118,1e-05,1.35594]
[1776815832219,73.94,76345.15,111.7,-0.01118,1e-05,1.35617]
[1776815837306,73.94,76344.86,111.7,-0.01118,1e-05,1.35671]
[1776815843296,73.94,76344.78,111.7,-0.01119,1e-05,1.35717]
[1776815844427,73.94,76344.78,111.7,-0.01119,1e-05,1.35717]
[1776815844520,73.95,76344.74,111.7,-0.01119,1e-05,1.35726]
[1776815844969,73.95,76344.74,111.7,-0.01119,1e-05,1.35726]
[1776815847403,73.95,76345.02,111.7,-0.01119,1e-05,1.35713]
[1776815853367,73.95,76345.22,111.7,-0.01117,1e-05,1.35519]
[1776815855540,73.95,76344.87,111.7,-0.01118,1e-05,1.35556]
[1776815861424,73.96,76344.65,111.7,-0.01118,1e-05,1.35617]
[1776815866459,73.96,76343.69,111.7,-0.01119,1e-05,1.3573]
[1776815871494,73.96,76343.51,111.7,-0.0112,1e-05,1.35774]
[1776815876531,73.96,76358.15,111.7,-0.01107,1e-05,1.34505]
[1776815881405,73.97,76361.94,111.7,-0.01104,1e-05,1.34195]
[1776815886600,73.97,76359.98,111.7,-0.01107,1e-05,1.34426]
[1776815891635,73.98,76359.36,111.7,-0.01108,1e-05,1.3452]
[1776815897680,73.98,76359.14,111.7,-0.01108,1e-05,1.34586]
[1776815902714,73.99,76352.22,111.7,-0.01114,1e-05,1.35234]
[1776815907750,73.99,76353.93,111.7,-0.01113,1e-05,1.35116]
[1776815912785,73.99,76353.52,111.7,-0.01112,1e-05,1.34974]
[1776815917820,74.0,76348.95,111.7,-0.01116,1e-05,1.35412]
[1776815922855,74.0,76357.29,111.7,-0.0111,1e-05,1.34705]
[1776815924870,74.0,76370.01,111.7,-0.01099,1e-05,1.336]
[1776815929905,74.01,76371.96,111.7,-0.01098,1e-05,1.33476]
[1776815934940,74.01,76371.59,111.7,-0.01099,1e-05,1.33558]
[1776815939974,74.02,76367.53,111.7,-0.01102,1e-05,1.33961]
[1776815945011,74.02,76366.13,111.7,-0.01104,1e-05,1.3413]
[1776815950054,74.03,76357.04,111.7,-0.01112,1e-05,1.3497]
[1776815955089,74.03,76355.39,111.7,-0.01114,1e-05,1.3515]
[1776815960124,74.03,76348.34,111.7,-0.0112,1e-05,1.35805]
[1776815967173,74.04,76348.26,111.7,-0.01121,1e-05,1.35846]
[1776815971203,74.04,76358.49,111.7,-0.0111,1e-05,1.34744]
[1776815976238,74.04,76350.83,111.7,-0.01117,1e-05,1.35456]
[1776815981273,74.05,76346.77,111.7,-0.01121,1e-05,1.35844]
[1776815986308,74.05,76346.69,111.7,-0.01121,1e-05,1.35877]
[1776815991343,74.05,76341.53,111.7,-0.01126,1e-05,1.36363]
[1776815996378,74.05,76352.55,111.7,-0.01117,1e-05,1.35407]
[1776816000891,74.06,76354.16,111.7,-0.01116,1e-05,1.35296]
[1776816001417,74.06,76370.68,111.7,-0.01102,1e-05,1.33837]
[1776816004438,74.06,76382.76,111.7,-0.01092,1e-05,1.32805]
[1776816009473,74.07,76387.18,111.7,-0.01088,1e-05,1.32487]
[1776816014510,74.07,76382.61,111.7,-0.01093,1e-05,1.32942]
[1776816019605,74.08,76375.57,111.7,-0.01099,1e-05,1.33613]
[1776816024644,74.09,76375.71,111.7,-0.011,1e-05,1.33649]
[1776816029679,74.09,76370.64,111.7,-0.01104,1e-05,1.34138]
[1776816034719,74.09,76355.9,111.7,-0.01116,1e-05,1.35261]
[1776816039754,74.1,76353.49,111.7,-0.01118,1e-05,1.35507]
[1776816044789,74.1,76366.71,111.7,-0.01107,1e-05,1.34362]
[1776816049824,74.1,76366.85,111.7,-0.01107,1e-05,1.34384]
[1776816054860,74.11,76361.6,111.7,-0.01112,1e-05,1.34882]
[1776816059895,74.11,76359.45,111.7,-0.01114,1e-05,1.35107]
[1776816065113,74.11,76349.59,111.7,-0.01123,1e-05,1.36013]
[1776816070972,74.12,76347.35,111.7,-0.01125,1e-05,1.36241]
[1776816076007,74.12,76346.19,111.7,-0.01126,1e-05,1.36367]
[1776816081042,74.12,76351.94,111.7,-0.01122,1e-05,1.35879]
[1776816086077,74.12,76348.63,111.7,-0.01125,1e-05,1.36196]
[1776816089098,74.13,76362.2,111.7,-0.01113,1e-05,1.35006]
[1776816094133,74.13,76370.77,111.7,-0.01104,1e-05,1.34072]
[1776816099167,74.13,76381.58,111.7,-0.01096,1e-05,1.33167]
[1776816104202,74.14,76378.49,111.7,-0.01099,1e-05,1.33486]
[1776816106217,74.14,76355.36,111.7,-0.01119,1e-05,1.35544]
[1776816110565,74.14,76353.45,111.7,-0.0112,1e-05,1.35729]
[1776816112963,74.14,76355.59,111.7,-0.01119,1e-05,1.3555]
[1776816118301,74.15,76368.14,111.7,-0.01108,1e-05,1.3449]
[1776816123336,74.15,76364.53,111.7,-0.01112,1e-05,1.34847]
[1776816125353,74.16,76380.92,111.7,-0.01098,1e-05,1.33419]
[1776816129381,74.16,76396.84,111.7,-0.01085,1e-05,1.32073]
[1776816134416,74.17,76396.3,111.7,-0.01086,1e-05,1.32181]
[1776816139451,74.17,76399.3,111.7,-0.01084,1e-05,1.3198]
[1776816144486,74.18,76402.72,111.7,-0.01082,1e-05,1.31747]
[1776816148514,74.19,76388.19,111.7,-0.01095,1e-05,1.33062]
[1776816151682,74.19,76385.74,111.7,-0.01095,1e-05,1.33095]
[1776816151782,74.19,76367.8,111.7,-0.01111,1e-05,1.3468]
[1776816152504,74.19,76367.8,111.7,-0.01111,1e-05,1.3468]
[1776816157579,74.19,76356.82,111.7,-0.0112,1e-05,1.35688]
[1776816162613,74.2,76355.43,111.7,-0.01122,1e-05,1.3584]
[1776816168655,74.2,76355.65,111.7,-0.01122,1e-05,1.35853]
[1776816172684,74.2,76344.16,111.7,-0.01132,1e-05,1.36896]
[1776816177721,74.21,76349.83,111.7,-0.01127,1e-05,1.36411]
[1776816182756,74.21,76348.27,111.7,-0.01129,1e-05,1.36574]
[1776816187791,74.21,76346.09,111.7,-0.01131,1e-05,1.36789]
[1776816189809,74.21,76357.87,111.7,-0.01121,1e-05,1.35748]
[1776816190816,74.21,76370.71,111.7,-0.0111,1e-05,1.34618]
[1776816195850,74.22,76368.91,111.7,-0.01112,1e-05,1.34819]
[1776816200886,74.22,76367.47,111.7,-0.01113,1e-05,1.34983]
[1776816203908,74.22,76381.18,111.7,-0.01102,1e-05,1.33798]
[1776816209053,74.23,76379.53,111.7,-0.01104,1e-05,1.3398]
[1776816209109,74.23,76392.23,111.7,-0.01093,1e-05,1.32877]
[1776816209952,74.23,76410.73,111.7,-0.01078,1e-05,1.31283]
[1776816214988,74.24,76406.4,111.7,-0.0108,1e-05,1.31513]
[1776816216891,74.24,76406.54,111.7,-0.0108,1e-05,1.31514]
[1776816222036,74.25,76404.33,111.7,-0.01083,1e-05,1.31782]
[1776816223850,74.25,76402.32,111.7,-0.01085,1e-05,1.31969]
[1776816229086,74.25,76398.09,111.7,-0.01089,1e-05,1.32408]
[1776816234121,74.26,76404.49,111.7,-0.01084,1e-05,1.3191]
[1776816237291,74.26,76412.38,111.7,-0.01078,1e-05,1.31253]
[1776816237143,74.27,76423.87,111.7,-0.01068,1e-05,1.30277]
[1776816237788,74.27,76423.87,111.7,-0.01068,1e-05,1.30277]
[1776816237925,74.27,76423.87,111.7,-0.01068,1e-05,1.30277]
[1776816244023,74.28,76424.76,111.7,-0.01069,1e-05,1.30298]
[1776816248220,74.28,76405.22,111.7,-0.01085,1e-05,1.32055]
[1776816253255,74.29,76400.69,111.7,-0.0109,1e-05,1.32504]
[1776816258290,74.3,76399.8,111.7,-0.01091,1e-05,1.32636]
[1776816263327,74.3,76398.97,111.7,-0.01092,1e-05,1.32762]
[1776816268363,74.31,76398.92,111.7,-0.01093,1e-05,1.3282]
[1776816273398,74.31,76386.24,111.7,-0.01102,1e-05,1.33764]
[1776816278446,74.32,76375.82,111.7,-0.01111,1e-05,1.34723]
[1776816283482,74.32,76372.16,111.7,-0.01115,1e-05,1.3508]
[1776816288517,74.32,76372.93,111.7,-0.01115,1e-05,1.35047]
[1776816290713,74.33,76372.04,111.7,-0.01115,1e-05,1.35132]
[1776816291514,74.33,76372.99,111.7,-0.01115,1e-05,1.35062]
[1776816292051,74.33,76372.99,111.7,-0.01115,1e-05,1.35062]
[1776816292134,74.33,76342.79,111.7,-0.01141,1e-05,1.37751]
[1776816297976,74.33,76338.74,111.7,-0.01145,1e-05,1.38128]
[1776816300660,74.33,76337.4,111.7,-0.01146,1e-05,1.38253]
[1776816303760,74.33,76335.82,111.7,-0.01147,1e-05,1.38399]
[1776816310257,74.33,76336.02,111.7,-0.01147,1e-05,1.38386]
[1776816312688,74.33,76350.38,111.7,-0.01135,1e-05,1.37101]
[1776816317723,74.33,76351.78,111.7,-0.01133,1e-05,1.36991]
[1776816319698,74.33,76353.92,111.7,-0.01132,1e-05,1.36807]
[1776816319737,74.33,76370.31,111.7,-0.01118,1e-05,1.35351]
[1776816322758,74.33,76381.84,111.7,-0.01108,1e-05,1.34352]
[1776816327793,74.34,76377.88,111.7,-0.01112,1e-05,1.34751]
[1776816330691,74.34,76383.02,111.7,-0.01107,1e-05,1.34314]
[1776816336856,74.35,76383.33,111.7,-0.01106,1e-05,1.34134]
[1776816337871,74.35,76395.98,111.7,-0.01096,1e-05,1.33036]
[1776816342898,74.36,76401.1,111.7,-0.01092,1e-05,1.32646]
[1776816347904,74.36,76406.91,111.7,-0.01087,1e-05,1.32188]
[1776816349948,74.36,76423.82,111.7,-0.01074,1e-05,1.30763]
[1776816354983,74.37,76415.07,111.7,-0.01081,1e-05,1.31586]
[1776816357349,74.37,76409.18,111.7,-0.01087,1e-05,1.32108]
[1776816358700,74.38,76394.32,111.7,-0.01099,1e-05,1.33425]
[1776816363935,74.38,76393.34,111.7,-0.011,1e-05,1.33558]
[1776816369097,74.39,76383.37,111.7,-0.01109,1e-05,1.34479]
[1776816374132,74.39,76393.4,111.7,-0.01101,1e-05,1.33642]
[1776816377153,74.39,76405.33,111.7,-0.01092,1e-05,1.3263]
[1776816378160,74.39,76405.0,111.7,-0.01092,1e-05,1.32669]
[1776816382188,74.4,76405.23,111.7,-0.01092,1e-05,1.32694]
[1776816387225,74.41,76401.87,111.7,-0.01095,1e-05,1.33036]
[1776816391116,74.41,76405.81,136.1,-0.01092,1e-05,1.32724]
[1776816391121,74.41,76405.81,136.1,-0.01092,1e-05,1.32724]
[1776816391160,74.41,76405.81,136.1,-0.01092,1e-05,1.32724]
[1776816391253,74.41,76406.33,136.1,-0.0109,1e-05,1.32476]
[1776816392344,74.41,76406.33,136.1,-0.0109,1e-05,1.32476]
[1776816392548,74.41,76405.22,136.1,-0.01092,1e-05,1.32616]
[1776816398353,74.43,76404.4,136.1,-0.01094,1e-05,1.32818]
[1776816398385,74.43,76405.58,136.1,-0.01093,1e-05,1.32759]
[1776816404344,74.45,76408.92,136.1,-0.01092,1e-05,1.32637]
[1776816407136,74.45,76411.91,136.1,-0.01089,1e-05,1.32377]
[1776816407365,74.46,76412.06,136.1,-0.0109,1e-05,1.32407]
[1776816412400,74.46,76423.25,136.1,-0.01081,1e-05,1.31484]
[1776816413096,74.46,76423.25,136.1,-0.01081,1e-05,1.31484]
[1776816418442,74.47,76438.65,136.1,-0.01069,1e-05,1.30255]
[1776816420456,74.48,76461.73,136.1,-0.0105,1e-05,1.28341]
[1776816421353,74.48,76461.73,136.1,-0.0105,1e-05,1.28341]
[1776816421463,74.48,76451.38,136.1,-0.01059,1e-05,1.29269]
[1776816426498,74.48,76442.18,136.1,-0.01067,1e-05,1.30053]
[1776816427047,74.48,76442.18,136.2,-0.01067,1e-05,1.30053]
[1776816427505,74.48,76441.89,136.2,-0.01067,1e-05,1.30078]
[1776816429519,74.48,76430.58,136.2,-0.01076,1e-05,1.31048]
[1776816434557,74.49,76427.01,136.2,-0.0108,1e-05,1.31402]
[1776816437530,74.49,76418.65,136.2,-0.01087,1e-05,1.32124]
[1776816442613,74.49,76407.09,136.2,-0.01097,1e-05,1.33128]
[1776816444400,74.49,76407.09,136.2,-0.01097,1e-05,1.33128]
[1776816448851,74.5,76412.03,163.5,-0.01094,1e-05,1.32826]
[1776816448861,74.5,76412.03,163.5,-0.01094,1e-05,1.32826]
[1776816448862,74.5,76412.03,163.5,-0.01094,1e-05,1.32826]
[1776816448891,74.5,76412.03,163.5,-0.01094,1e-05,1.32826]
[1776816448971,74.51,76412.08,163.5,-0.01094,1e-05,1.32865]
[1776816449861,74.51,76412.08,163.5,-0.01094,1e-05,1.32865]
[1776816449883,74.51,76412.08,163.5,-0.01094,1e-05,1.32865]
[1776816450446,74.51,76412.05,163.5,-0.01094,1e-05,1.32867]
[1776816455703,74.51,76398.8,163.5,-0.01103,1e-05,1.33809]
[1776816461153,74.52,76391.17,163.5,-0.01111,1e-05,1.3456]
[1776816466781,74.52,76401.76,163.5,-0.01102,1e-05,1.33712]
[1776816471056,74.52,76419.43,163.5,-0.01088,1e-05,1.32175]
[1776816476857,74.52,76415.21,163.5,-0.01091,1e-05,1.32541]
[1776816481892,74.52,76426.64,163.5,-0.01082,1e-05,1.31552]
[1776816486519,74.52,76419.52,163.5,-0.01088,1e-05,1.32167]
[1776816487934,74.52,76440.12,163.5,-0.0107,1e-05,1.30394]
[1776816493499,74.52,76443.68,163.5,-0.01068,1e-05,1.3009]
[1776816499011,74.52,76454.96,163.5,-0.01058,1e-05,1.29129]
[1776816504045,74.52,76456.52,163.5,-0.01057,1e-05,1.28996]
[1776816509081,74.52,76463.24,163.5,-0.01052,1e-05,1.28427]
[1776816514116,74.52,76463.71,163.5,-0.0105,1e-05,1.28179]
[1776816519151,74.52,76459.82,163.5,-0.01053,1e-05,1.28507]
[1776816524186,74.52,76461.77,163.5,-0.01051,1e-05,1.28342]
[1776816524771,74.52,76461.77,163.5,-0.01051,1e-05,1.28342]
[1776816530228,74.52,76468.25,163.5,-0.01046,1e-05,1.27796]
[1776816535263,74.52,76475.49,163.5,-0.0104,1e-05,1.27187]
[1776816540298,74.52,76476.75,163.5,-0.01039,1e-05,1.27082]
[1776816542313,74.52,76488.93,163.5,-0.01029,1e-05,1.26064]
[1776816547348,74.52,76494.95,163.5,-0.01025,1e-05,1.25563]
[1776816549495,74.52,76513.02,163.5,-0.0101,1e-05,1.24071]
[1776816555404,74.52,76516.55,163.5,-0.01008,1e-05,1.23781]
[1776816560439,74.53,76514.64,163.5,-0.0101,1e-05,1.23991]
[1776816563199,74.54,76521.12,163.5,-0.01005,1e-05,1.23565]
[1776816568496,74.57,76516.69,163.5,-0.01011,1e-05,1.24192]
[1776816571517,74.58,76492.37,163.5,-0.01029,1e-05,1.26051]
[1776816575294,74.58,76484.51,163.5,-0.01036,1e-05,1.2676]
[1776816580580,74.62,76483.08,163.5,-0.0104,1e-05,1.27197]
[1776816585615,74.63,76482.1,163.5,-0.01042,1e-05,1.27384]
[1776816590650,74.64,76481.22,163.5,-0.01043,1e-05,1.2751]
[1776816595685,74.64,76470.15,163.5,-0.01052,1e-05,1.28442]
[1776816600721,74.64,76469.52,163.5,-0.01053,1e-05,1.28545]
[1776816603741,74.65,76449.59,163.5,-0.0107,1e-05,1.30337]
[1776816606762,74.65,76435.59,163.5,-0.01082,1e-05,1.31538]
[1776816608108,74.65,76435.59,163.5,-0.01082,1e-05,1.31538]
[1776816612804,74.66,76417.46,163.5,-0.01098,1e-05,1.33151]
[1776816614818,74.66,76406.4,163.5,-0.01107,1e-05,1.34116]
[1776816619181,74.67,76392.04,163.5,-0.0112,1e-05,1.35458]
[1776816621867,74.67,76378.96,163.5,-0.01131,1e-05,1.36615]
[1776816625576,74.67,76371.31,163.5,-0.01138,1e-05,1.37296]
[1776816630932,74.67,76360.72,163.5,-0.01147,1e-05,1.38277]
[1776816634654,74.68,76359.45,163.5,-0.01147,1e-05,1.38239]
[1776816634656,74.68,76359.45,163.5,-0.01147,1e-05,1.38239]
[1776816634664,74.68,76359.45,163.5,-0.01147,1e-05,1.38239]
[1776816634752,74.69,76357.18,163.5,-0.0115,1e-05,1.38511]
[1776816637649,74.7,76343.7,163.5,-0.01163,1e-05,1.39896]
[1776816643015,74.73,76338.48,163.5,-0.01171,1e-05,1.40653]
[1776816648354,74.76,76346.03,163.5,-0.01166,1e-05,1.40195]
[1776816648370,74.76,76346.03,163.5,-0.01166,1e-05,1.40195]
[1776816648456,74.77,76350.98,163.5,-0.01163,1e-05,1.3986]
[1776816654092,74.77,76365.26,163.5,-0.0115,1e-05,1.38574]
[1776816656106,74.77,76352.09,163.5,-0.01162,1e-05,1.3976]
[1776816660372,74.77,76347.46,163.5,-0.01166,1e-05,1.40179]
[1776816666177,74.77,76348.98,163.5,-0.01165,1e-05,1.40041]
[1776816667184,74.77,76365.02,163.5,-0.01151,1e-05,1.38596]
[1776816672219,74.77,76372.24,163.5,-0.01144,1e-05,1.37949]
[1776816677255,74.77,76375.16,163.5,-0.01142,1e-05,1.37688]
[1776816679269,74.77,76359.32,163.5,-0.01156,1e-05,1.39108]
[1776816684308,74.77,76373.47,163.5,-0.01143,1e-05,1.37839]
[1776816689344,74.77,76377.3,163.5,-0.0114,1e-05,1.37497]
[1776816693375,74.77,76388.46,163.5,-0.01129,1e-05,1.36287]
[1776816698410,74.77,76391.46,163.5,-0.01126,1e-05,1.36058]
[1776816701256,74.77,76392.63,163.5,-0.01125,1e-05,1.35954]
[1776816706469,74.77,76372.59,163.5,-0.01143,1e-05,1.37735]
[1776816708527,74.77,76377.46,163.5,-0.01138,1e-05,1.373]
[1776816714528,74.77,76375.83,163.5,-0.0114,1e-05,1.37445]
[1776816717549,74.77,76388.14,163.5,-0.01129,1e-05,1.36352]
[1776816718335,74.77,76388.14,163.5,-0.01129,1e-05,1.36352]
[1776816718538,74.77,76388.14,163.5,-0.01129,1e-05,1.36352]
[1776816718561,74.77,76402.92,163.5,-0.01116,1e-05,1.35048]
[1776816723595,74.77,76406.48,163.5,-0.01113,1e-05,1.34735]
[1776816728630,74.77,76395.31,163.5,-0.01123,1e-05,1.35718]
[1776816734672,74.77,76403.87,163.5,-0.01116,1e-05,1.34964]
[1776816742728,74.77,76411.53,163.5,-0.01109,1e-05,1.34293]
[1776816745749,74.78,76397.81,163.5,-0.01121,1e-05,1.35537]
[1776816750784,74.78,76392.29,163.5,-0.01126,1e-05,1.36024]
[1776816752119,74.78,76388.07,163.5,-0.01128,1e-05,1.3618]
[1776816754117,74.78,76384.35,163.5,-0.01131,1e-05,1.36509]
[1776816754812,74.78,76378.08,163.5,-0.01136,1e-05,1.37066]
[1776816759847,74.81,76371.16,163.5,-0.01145,1e-05,1.37963]
[1776816761863,74.82,76386.36,163.5,-0.01133,1e-05,1.36721]
[1776816764465,74.83,76390.66,163.5,-0.0113,1e-05,1.36452]
[1776816764884,74.84,76390.04,163.5,-0.01131,1e-05,1.36562]
[1776816769920,74.84,76394.82,163.5,-0.01128,1e-05,1.36211]
[1776816771117,74.84,76394.82,163.5,-0.01128,1e-05,1.36211]
[1776816772065,74.84,76392.73,163.5,-0.0113,1e-05,1.36396]
[1776816772166,74.84,76393.47,163.5,-0.01129,1e-05,1.3633]
[1776816778996,74.89,76398.4,163.5,-0.01129,1e-05,1.36284]
[1776816782021,74.9,76411.14,163.5,-0.01119,1e-05,1.35327]
[1776816786872,74.92,76411.19,163.5,-0.01121,1e-05,1.35489]
[1776816787056,74.93,76398.46,163.5,-0.01133,1e-05,1.36723]
[1776816792091,74.93,76409.97,163.5,-0.01123,1e-05,1.35707]
[1776816797127,74.94,76412.45,163.5,-0.01121,1e-05,1.35525]
[1776816802161,74.94,76412.98,163.5,-0.01121,1e-05,1.35479]
[1776816807195,74.94,76413.02,163.5,-0.01121,1e-05,1.35475]
[1776816812230,74.94,76416.08,163.5,-0.01116,1e-05,1.3499]
[1776816817004,74.94,76417.35,163.5,-0.01115,1e-05,1.34879]
[1776816817266,74.94,76417.15,163.5,-0.01115,1e-05,1.34896]
[1776816819280,74.96,76402.06,163.5,-0.0113,1e-05,1.3639]
[1776816824314,74.99,76389.34,163.5,-0.01144,1e-05,1.37798]
[1776816829350,75.02,76392.19,163.5,-0.01144,1e-05,1.37823]
[1776816834386,75.05,76397.52,163.5,-0.01142,1e-05,1.37628]
[1776816835393,75.05,76413.12,163.5,-0.01129,1e-05,1.36302]
[1776816838320,75.06,76416.82,163.5,-0.01127,1e-05,1.36087]
[1776816844456,75.11,76415.45,163.5,-0.01132,1e-05,1.36596]
[1776816849492,75.14,76421.2,163.5,-0.01129,1e-05,1.36366]
[1776816854527,75.17,76425.2,163.5,-0.01129,1e-05,1.36291]
[1776816859758,75.19,76426.76,163.5,-0.01129,1e-05,1.36375]
[1776816865604,75.23,76427.6,163.5,-0.01132,1e-05,1.36689]
[1776816870639,75.26,76431.69,163.5,-0.01131,1e-05,1.36606]
[1776816875673,75.29,76439.73,163.5,-0.01126,1e-05,1.35957]
[1776816880709,75.38,76444.76,163.5,-0.01129,1e-05,1.36284]
[1776816883730,75.39,76433.79,163.5,-0.0114,1e-05,1.37417]
[1776816885744,75.41,76445.75,163.5,-0.0113,1e-05,1.36474]
[1776816890780,75.44,76443.96,163.5,-0.01135,1e-05,1.36908]
[1776816895815,75.47,76441.62,163.5,-0.01139,1e-05,1.37391]
[1776816900850,75.6,76437.85,163.5,-0.01155,1e-05,1.38994]
[1776816903872,75.62,76422.27,163.5,-0.0117,1e-05,1.40554]
[1776816904255,75.62,76422.27,163.5,-0.0117,1e-05,1.40554]
[1776816905414,75.63,76412.05,163.5,-0.01179,1e-05,1.4153]
[1776816906012,75.63,76399.61,163.5,-0.01191,1e-05,1.42712]
[1776816908107,75.64,76398.84,163.5,-0.01193,1e-05,1.42896]
[1776816913944,75.68,76400.87,163.5,-0.01194,1e-05,1.43051]
[1776816916964,75.7,76414.97,163.5,-0.01183,1e-05,1.41942]
[1776816921999,75.73,76420.19,163.5,-0.01181,1e-05,1.41752]
[1776816923084,75.73,76419.45,163.5,-0.01182,1e-05,1.41876]
[1776816929052,75.77,76423.0,163.5,-0.01183,1e-05,1.41893]
[1776816934087,75.8,76422.82,163.5,-0.01184,1e-05,1.41967]
[1776816939122,75.83,76425.41,163.5,-0.01184,1e-05,1.42014]
[1776816944157,75.86,76417.32,163.5,-0.01194,1e-05,1.43028]
[1776816949192,75.89,76412.25,163.5,-0.01201,1e-05,1.43772]
[1776816954227,75.92,76416.98,163.5,-0.012,1e-05,1.43625]
[1776816959262,75.95,76418.54,163.5,-0.01201,1e-05,1.43766]
[1776816962283,76.02,76395.75,163.5,-0.01228,1e-05,1.46533]
[1776816968093,76.05,76395.09,163.5,-0.01231,1e-05,1.46823]
[1776816972352,76.08,76382.24,163.5,-0.01246,1e-05,1.4836]
[1776816973685,76.08,76382.24,163.5,-0.01246,1e-05,1.4836]
[1776816979402,76.12,76386.89,163.5,-0.01246,1e-05,1.4833]
[1776816984437,76.15,76385.03,163.5,-0.0125,1e-05,1.48791]
[1776816989472,76.19,76375.3,163.5,-0.01263,1e-05,1.50048]
[1776816995514,76.23,76362.32,163.5,-0.01276,1e-05,1.51386]
[1776817000549,76.26,76353.1,163.5,-0.01288,1e-05,1.52552]
[1776817005584,76.29,76339.17,163.5,-0.01304,1e-05,1.54175]
[1776817009618,76.31,76327.67,163.5,-0.01317,1e-05,1.55517]
[1776817014654,76.34,76315.48,163.5,-0.01332,1e-05,1.56993]
[1776817017675,76.36,76302.53,163.5,-0.01347,1e-05,1.58434]
[1776817022712,76.39,76311.22,163.5,-0.01341,1e-05,1.57871]
[1776817024726,76.4,76322.72,163.5,-0.01331,1e-05,1.5687]
[1776817025167,76.4,76322.72,163.5,-0.01331,1e-05,1.5687]
[1776817030794,76.43,76323.16,163.5,-0.01334,1e-05,1.57183]
[1776817034328,76.45,76325.26,163.5,-0.01333,1e-05,1.57156]
[1776817035176,76.46,76337.39,163.5,-0.01322,1e-05,1.56041]
[1776817035177,76.46,76337.39,163.5,-0.01322,1e-05,1.56041]
[1776817035177,76.46,76337.39,163.5,-0.01322,1e-05,1.56041]
[1776817035438,76.46,76337.39,163.5,-0.01322,1e-05,1.56041]
[1776817041878,76.5,76350.94,163.5,-0.01313,1e-05,1.55148]
[1776817046913,76.53,76347.68,163.5,-0.01319,1e-05,1.55756]
[1776817051949,76.56,76349.77,163.5,-0.01318,1e-05,1.5561]
[1776817056985,76.59,76348.31,163.5,-0.01323,1e-05,1.56045]
[1776817060601,76.61,76355.56,172.2,-0.01317,1e-05,1.55524]
[1776817066050,76.64,76368.74,172.2,-0.01308,1e-05,1.54612]
[1776817071085,76.67,76363.19,172.2,-0.01316,1e-05,1.55437]
[1776817076124,76.7,76357.54,172.2,-0.01325,1e-05,1.56274]
[1776817082167,76.74,76354.68,172.2,-0.01331,1e-05,1.56904]
[1776817087201,76.77,76356.42,172.2,-0.01332,1e-05,1.57031]
[1776817092236,76.8,76351.87,172.2,-0.01339,1e-05,1.57762]
[1776817096264,76.82,76363.5,172.2,-0.0133,1e-05,1.56867]
[1776817101298,76.85,76362.73,172.2,-0.01334,1e-05,1.57233]
[1776817105930,76.88,76350.89,172.2,-0.01348,1e-05,1.58665]
[1776817106884,76.89,76382.87,172.2,-0.01318,1e-05,1.55636]
[1776817108056,76.89,76382.87,172.2,-0.01318,1e-05,1.55636]
[1776817108343,76.89,76385.06,172.2,-0.01316,1e-05,1.55485]
[1776817109289,76.89,76390.9,172.2,-0.01311,1e-05,1.54927]
[1776817109908,76.9,76405.98,172.2,-0.01298,1e-05,1.53609]
[1776817115404,76.93,76395.42,172.2,-0.01308,1e-05,1.54667]
[1776817120439,76.96,76404.61,172.2,-0.01303,1e-05,1.54084]
[1776817123461,76.98,76416.72,172.2,-0.01293,1e-05,1.53111]
[1776817128497,77.01,76425.51,172.2,-0.01287,1e-05,1.52572]
[1776817133532,77.04,76425.78,172.2,-0.0129,1e-05,1.52836]
[1776817138568,77.07,76415.49,172.2,-0.01303,1e-05,1.54098]
[1776817143605,77.1,76419.43,172.2,-0.01302,1e-05,1.54016]
[1776817148617,77.13,76416.54,172.2,-0.01307,1e-05,1.5458]
[1776817148630,77.13,76416.54,172.2,-0.01307,1e-05,1.5458]
[1776817149714,77.14,76416.9,172.2,-0.01307,1e-05,1.54604]
[1776817155724,77.18,76406.05,172.2,-0.01322,1e-05,1.56047]
[1776817160759,77.21,76409.13,172.2,-0.01322,1e-05,1.56044]
[1776817165797,77.24,76410.7,172.2,-0.01323,1e-05,1.56186]
[1776817170832,77.27,76407.42,172.2,-0.01329,1e-05,1.56792]
[1776817175867,77.3,76393.21,172.2,-0.01344,1e-05,1.58206]
[1776817178064,77.31,76397.44,172.2,-0.0134,1e-05,1.57853]
[1776817183923,77.34,76391.58,172.2,-0.0135,1e-05,1.58805]
[1776817188957,77.37,76390.74,172.2,-0.01353,1e-05,1.59156]
[1776817193092,77.39,76393.68,172.2,-0.01352,1e-05,1.59032]
[1776817199030,77.43,76391.77,172.2,-0.01357,1e-05,1.59593]
[1776817201538,77.44,76384.12,172.2,-0.01366,1e-05,1.60442]
[1776817203578,77.45,76382.02,172.2,-0.01369,1e-05,1.60749]
[1776817208039,77.47,76379.76,172.2,-0.01373,1e-05,1.61172]
[1776817213130,77.5,76382.28,172.2,-0.01374,1e-05,1.61227]
[1776817218165,77.52,76383.86,172.2,-0.01375,1e-05,1.61324]
[1776817223200,77.55,76376.88,172.2,-0.01384,1e-05,1.62257]
[1776817228235,77.57,76384.96,172.2,-0.01378,1e-05,1.61708]
[1776817233270,77.6,76394.57,172.2,-0.01369,1e-05,1.60772]
[1776817238041,77.62,76399.57,172.2,-0.01366,1e-05,1.60493]
[1776817243340,77.65,76411.59,172.2,-0.01358,1e-05,1.59641]
[1776817248374,77.68,76425.77,172.2,-0.01347,1e-05,1.58532]
[1776817253415,77.71,76434.75,172.2,-0.01341,1e-05,1.57945]
[1776817258450,77.73,76443.68,172.2,-0.01335,1e-05,1.57369]
[1776817263493,77.76,76455.18,172.2,-0.01327,1e-05,1.56553]
[1776817269535,77.8,76456.63,172.2,-0.01329,1e-05,1.56757]
[1776817274570,77.83,76442.76,172.2,-0.01345,1e-05,1.58366]
[1776817279605,77.86,76435.23,172.2,-0.01355,1e-05,1.59354]
[1776817284640,77.88,76431.35,172.2,-0.01361,1e-05,1.59988]
[1776817289677,77.91,76423.11,172.2,-0.01371,1e-05,1.61041]
[1776817294712,77.93,76418.22,172.2,-0.01377,1e-05,1.6152]
[1776817299747,77.96,76408.73,172.2,-0.01388,1e-05,1.62688]
[1776817304782,77.99,76404.92,172.2,-0.01395,1e-05,1.6334]
[1776817309817,78.01,76410.1,172.2,-0.01392,1e-05,1.6306]
[1776817314852,78.03,76403.05,172.2,-0.01401,1e-05,1.63978]
[1776817317873,78.04,76417.26,172.2,-0.01389,1e-05,1.62717]
[1776817319887,78.05,76432.1,172.2,-0.01375,1e-05,1.61364]
[1776817322155,78.06,76436.7,172.2,-0.01371,1e-05,1.60967]
[1776817323926,78.07,76438.81,172.2,-0.0137,1e-05,1.60861]
[1776817324027,78.07,76441.16,172.2,-0.01368,1e-05,1.60683]
[1776817329958,78.08,76438.55,172.2,-0.01371,1e-05,1.61021]
[1776817334992,78.09,76424.88,172.2,-0.01385,1e-05,1.62417]
[1776817340028,78.1,76421.66,172.2,-0.01389,1e-05,1.62788]
[1776817345063,78.1,76415.6,172.2,-0.01396,1e-05,1.63435]
[1776817346249,78.1,76415.6,172.2,-0.01396,1e-05,1.63435]
[1776817346350,78.1,76414.48,172.2,-0.01397,1e-05,1.63555]
[1776817347667,78.1,76421.65,172.2,-0.01389,1e-05,1.62799]
[1776817348084,78.1,76423.24,172.2,-0.01388,1e-05,1.62654]
[1776817351455,78.1,76421.79,172.2,-0.01389,1e-05,1.62818]
[1776817351463,78.1,76419.43,172.2,-0.0139,1e-05,1.62814]
[1776817357148,78.07,76418.76,172.2,-0.01387,1e-05,1.62565]
[1776817362183,78.04,76414.41,172.2,-0.01389,1e-05,1.62729]
[1776817367218,78.02,76405.26,172.2,-0.01396,1e-05,1.63359]
[1776817372253,77.99,76393.45,172.2,-0.01405,1e-05,1.64251]
[1776817373751,77.98,76390.85,172.2,-0.01407,1e-05,1.64452]
[1776817374267,77.98,76390.07,172.2,-0.01407,1e-05,1.64473]
[1776817377288,77.98,76378.68,172.2,-0.01419,1e-05,1.65623]
[1776817382324,77.98,76373.87,172.2,-0.01424,1e-05,1.6613]
[1776817387359,77.98,76369.08,172.2,-0.01429,1e-05,1.66631]
[1776817392394,77.99,76375.17,172.2,-0.01423,1e-05,1.66044]
[1776817397429,77.99,76373.64,172.2,-0.01425,1e-05,1.66221]
[1776817400924,77.99,76373.13,172.2,-0.01425,1e-05,1.66287]
[1776817401457,77.99,76373.21,172.2,-0.01425,1e-05,1.66283]
[1776817406492,77.96,76374.84,172.2,-0.01421,1e-05,1.65826]
[1776817411526,77.93,76372.61,172.2,-0.01418,1e-05,1.65507]
[1776817417093,77.91,76375.86,172.2,-0.01412,1e-05,1.64954]
[1776817422604,77.87,76370.12,172.2,-0.01414,1e-05,1.65127]
[1776817427639,77.84,76367.12,172.2,-0.01414,1e-05,1.65138]
[1776817432674,77.81,76366.37,172.2,-0.01412,1e-05,1.64929]
[1776817438716,77.78,76369.12,172.2,-0.01406,1e-05,1.64322]
[1776817443751,77.75,76361.11,172.2,-0.01412,1e-05,1.64836]
[1776817448786,77.72,76356.91,172.2,-0.01413,1e-05,1.64974]
[1776817453821,77.69,76340.83,172.2,-0.01427,1e-05,1.66296]
[1776817458856,77.67,76341.15,172.2,-0.01423,1e-05,1.65973]
[1776817463891,77.64,76339.38,172.2,-0.01422,1e-05,1.65858]
[1776817469615,77.61,76344.68,172.2,-0.01414,1e-05,1.65039]
[1776817469616,77.61,76344.68,172.2,-0.01414,1e-05,1.65039]
[1776817474968,77.57,76343.0,172.2,-0.0141,1e-05,1.64624]
[1776817480007,77.54,76342.26,172.2,-0.01408,1e-05,1.6436]
[1776817480629,77.54,76342.26,172.2,-0.01408,1e-05,1.6436]
[1776817486045,77.51,76342.71,172.2,-0.01404,1e-05,1.63979]
[1776817491080,77.48,76339.43,172.2,-0.01404,1e-05,1.64027]
[1776817492087,77.47,76327.4,172.2,-0.01416,1e-05,1.65168]
[1776817494931,77.46,76318.83,172.2,-0.01424,1e-05,1.65908]
[1776817495108,77.46,76317.08,172.2,-0.01425,1e-05,1.66024]
[1776817500143,77.46,76306.92,172.2,-0.01435,1e-05,1.67065]
[1776817501795,77.46,76302.88,172.2,-0.0144,1e-05,1.67476]
[1776817501818,77.46,76302.88,172.2,-0.0144,1e-05,1.67476]
[1776817501894,77.46,76302.88,172.2,-0.0144,1e-05,1.67476]
[1776817502157,77.46,76297.88,172.2,-0.01445,1e-05,1.6802]
[1776817503702,77.47,76298.45,172.2,-0.01445,1e-05,1.67999]
[1776817504175,77.47,76298.18,172.2,-0.01445,1e-05,1.68028]
[1776817506240,77.47,76297.01,172.2,-0.01446,1e-05,1.68148]
[1776817506279,77.47,76299.08,172.2,-0.01444,1e-05,1.67939]
[1776817512231,77.43,76295.19,172.2,-0.01445,1e-05,1.67968]
[1776817516634,77.41,76295.49,172.2,-0.01443,1e-05,1.67756]
[1776817516262,77.41,76282.17,172.2,-0.01456,1e-05,1.69047]
[1776817517021,77.41,76282.17,172.2,-0.01456,1e-05,1.69047]
[1776817517539,77.41,76282.17,172.2,-0.01456,1e-05,1.69047]
[1776817517636,77.41,76281.4,172.2,-0.01457,1e-05,1.69125]
[1776817520210,77.41,76280.85,172.2,-0.01457,1e-05,1.69181]
[1776817520290,77.41,76281.65,172.2,-0.01456,1e-05,1.69099]
[1776817524317,77.38,76295.07,172.2,-0.0144,1e-05,1.67494]
[1776817529353,77.35,76293.57,172.2,-0.01438,1e-05,1.67342]
[1776817534388,77.32,76288.1,172.2,-0.01439,1e-05,1.6734]
[1776817539424,77.29,76281.01,172.2,-0.01443,1e-05,1.67755]
[1776817544459,77.26,76279.62,172.2,-0.01442,1e-05,1.67591]
[1776817549494,77.23,76282.74,172.2,-0.01435,1e-05,1.66972]
[1776817554530,77.2,76282.41,172.2,-0.01433,1e-05,1.66707]
[1776817559565,77.17,76279.4,172.2,-0.01433,1e-05,1.66713]
[1776817564600,77.14,76293.65,172.2,-0.01415,1e-05,1.64985]
[1776817569634,77.12,76290.24,172.2,-0.01416,1e-05,1.65047]
[1776817574670,77.09,76295.79,172.2,-0.01408,1e-05,1.64215]
[1776817579705,77.06,76297.56,172.2,-0.01403,1e-05,1.6377]
[1776817584740,77.04,76296.16,172.2,-0.01402,1e-05,1.63645]
[1776817589776,77.01,76291.89,172.2,-0.01404,1e-05,1.63806]
[1776817594810,76.98,76289.63,172.2,-0.01401,1e-05,1.63519]
[1776817597832,76.97,76304.44,172.2,-0.01385,1e-05,1.61891]
[1776817602867,76.94,76316.08,172.2,-0.01371,1e-05,1.60502]
[1776817606516,76.93,76320.05,172.2,-0.01366,1e-05,1.6002]
[1776817611931,76.9,76320.07,172.2,-0.01363,1e-05,1.59702]
[1776817616966,76.88,76325.62,172.2,-0.01355,1e-05,1.58939]
[1776817622001,76.86,76340.97,172.2,-0.01338,1e-05,1.57233]
[1776817626164,76.84,76352.45,172.2,-0.01325,1e-05,1.55926]
[1776817632071,76.82,76349.3,172.2,-0.01326,1e-05,1.56042]
[1776817637106,76.8,76350.21,172.2,-0.01323,1e-05,1.55764]
[1776817642244,76.78,76349.9,172.2,-0.01322,1e-05,1.55605]
[1776817648191,76.75,76350.86,172.2,-0.01318,1e-05,1.55251]
[1776817653226,76.73,76350.08,172.2,-0.01315,1e-05,1.54904]
[1776817654233,76.73,76338.77,172.2,-0.01326,1e-05,1.55955]
[1776817659268,76.71,76338.58,172.2,-0.01324,1e-05,1.55787]
[1776817664302,76.69,76337.31,172.2,-0.01324,1e-05,1.55722]
[1776817669338,76.67,76332.99,172.2,-0.01326,1e-05,1.55952]
[1776817671394,76.67,76331.53,172.2,-0.01327,1e-05,1.56056]
[1776817671398,76.67,76331.53,172.2,-0.01327,1e-05,1.56056]
[1776817671618,76.67,76331.53,172.2,-0.01327,1e-05,1.56056]
[1776817671620,76.67,76331.53,172.2,-0.01327,1e-05,1.56056]
[1776817679415,76.64,76332.03,172.2,-0.01323,1e-05,1.55669]
[1776817682435,76.62,76320.72,172.2,-0.01333,1e-05,1.56648]
[1776817686464,76.61,76307.95,172.2,-0.01344,1e-05,1.5773]
[1776817691498,76.59,76305.07,172.2,-0.01345,1e-05,1.57803]
[1776817694520,76.57,76319.81,172.2,-0.01329,1e-05,1.56249]
[1776817699555,76.55,76320.74,172.2,-0.01326,1e-05,1.55968]
[1776817699846,76.55,76320.74,172.2,-0.01326,1e-05,1.55968]
[1776817701755,76.55,76320.06,172.2,-0.01327,1e-05,1.55996]
[1776817711640,76.51,76322.38,172.2,-0.01318,1e-05,1.55123]
[1776817711857,76.51,76322.38,172.2,-0.01318,1e-05,1.55123]
[1776817717682,76.49,76322.75,172.2,-0.01316,1e-05,1.54871]
[1776817718246,76.49,76322.75,172.2,-0.01316,1e-05,1.54871]
[1776817718252,76.49,76322.75,172.2,-0.01316,1e-05,1.54871]
[1776817718690,76.48,76322.6,172.2,-0.01316,1e-05,1.5485]
[1776817719632,76.48,76322.6,172.2,-0.01316,1e-05,1.5485]
[1776817724732,76.13,76328.84,172.2,-0.01276,1e-05,1.50785]
[1776817729767,75.83,76317.59,172.2,-0.01258,1e-05,1.48977]
[1776817731808,75.82,76318.77,172.2,-0.01257,1e-05,1.48808]
[1776817737823,75.73,76312.81,172.2,-0.01253,1e-05,1.48449]
[1776817742858,75.64,76309.81,172.2,-0.01248,1e-05,1.47927]
[1776817743324,75.64,76309.81,172.2,-0.01248,1e-05,1.47927]
[1776817747939,75.62,76307.66,172.2,-0.01248,1e-05,1.47898]
[1776817753934,75.58,76309.34,172.2,-0.01242,1e-05,1.47337]
[1776817758969,75.55,76308.88,172.2,-0.0124,1e-05,1.47092]
[1776817760429,75.55,76308.88,172.2,-0.0124,1e-05,1.47092]
[1776817766019,75.51,76310.67,172.2,-0.01235,1e-05,1.46522]
[1776817771054,75.48,76314.46,172.2,-0.01226,1e-05,1.45652]
[1776817776089,75.45,76315.45,172.2,-0.01223,1e-05,1.45274]
[1776817780245,75.43,76313.82,172.2,-0.01223,1e-05,1.45253]
[1776817780291,75.42,76308.23,172.2,-0.01227,1e-05,1.45715]
[1776817781206,75.42,76308.23,172.2,-0.01227,1e-05,1.45715]
[1776817781272,75.42,76308.23,172.2,-0.01227,1e-05,1.45715]
[1776817782253,75.42,76306.04,172.2,-0.01228,1e-05,1.45843]
[1776817783586,75.41,76305.2,172.2,-0.01229,1e-05,1.45903]
[1776817786434,75.41,76300.81,172.2,-0.01233,1e-05,1.46275]
[1776817786808,75.41,76300.81,172.2,-0.01233,1e-05,1.46275]
[1776817787940,75.41,76296.86,172.2,-0.01236,1e-05,1.46607]
[1776817793214,75.39,76297.37,172.2,-0.01234,1e-05,1.46441]
[1776817798249,75.38,76296.33,172.2,-0.01234,1e-05,1.46443]
[1776817799926,75.38,76296.33,172.2,-0.01234,1e-05,1.46443]
[1776817802421,75.38,76302.65,172.2,-0.01228,1e-05,1.45797]
[1776817803265,75.37,76307.44,172.2,-0.01223,1e-05,1.45316]
[1776817804315,75.37,76307.14,172.2,-0.01223,1e-05,1.45327]
[1776817806521,75.37,76308.82,172.2,-0.01222,1e-05,1.45154]
[1776817808720,75.37,76319.56,172.2,-0.01211,1e-05,1.44113]
[1776817809767,75.36,76320.49,172.2,-0.0121,1e-05,1.44013]
[1776817810168,75.36,76321.77,172.2,-0.01209,1e-05,1.4388]
[1776817810171,75.36,76321.77,172.2,-0.01209,1e-05,1.4388]
[1776817810911,75.36,76321.77,172.2,-0.01209,1e-05,1.4388]
[1776817810935,75.36,76323.86,172.2,-0.01207,1e-05,1.43674]
[1776817816386,75.33,76326.99,172.2,-0.01201,1e-05,1.43054]
[1776817819423,75.31,76321.43,172.2,-0.01205,1e-05,1.43456]
[1776817819518,75.31,76319.69,172.2,-0.01206,1e-05,1.43561]
[1776817821638,75.31,76317.3,172.2,-0.01208,1e-05,1.43768]
[1776817821727,75.31,76316.3,172.2,-0.01209,1e-05,1.43847]
[1776817822175,75.31,76316.3,172.2,-0.01209,1e-05,1.43847]
[1776817823236,75.3,76323.46,172.2,-0.01202,1e-05,1.43132]
[1776817823435,75.29,76325.53,172.2,-0.01199,1e-05,1.42887]
[1776817824102,75.29,76325.53,172.2,-0.01199,1e-05,1.42887]
[1776817824442,75.29,76325.79,172.2,-0.01199,1e-05,1.42809]
[1776817829477,75.26,76327.72,172.2,-0.01194,1e-05,1.42364]
[1776817834512,75.23,76327.82,172.2,-0.0119,1e-05,1.41866]
[1776817838862,75.22,76326.06,172.2,-0.0119,1e-05,1.41869]
[1776817844582,75.18,76318.04,172.2,-0.01194,1e-05,1.42234]
[1776817846711,75.17,76316.94,172.2,-0.01194,1e-05,1.42282]
[1776817846796,75.17,76314.08,172.2,-0.01196,1e-05,1.42491]
[1776817848965,75.16,76311.68,172.2,-0.01198,1e-05,1.427]
[1776817849617,75.16,76308.9,172.2,-0.012,1e-05,1.4289]
[1776817850045,75.16,76308.9,172.2,-0.012,1e-05,1.4289]
[1776817850048,75.16,76308.9,172.2,-0.012,1e-05,1.4289]
[1776817850624,75.16,76309.4,172.2,-0.01199,1e-05,1.42833]
[1776817855659,75.15,76305.61,172.2,-0.01202,1e-05,1.43124]
[1776817860694,75.14,76308.54,172.2,-0.01199,1e-05,1.42795]
[1776817861021,75.14,76308.54,172.2,-0.01199,1e-05,1.42795]
[1776817861026,75.14,76308.54,172.2,-0.01199,1e-05,1.42795]
[1776817861702,75.14,76309.12,172.2,-0.01198,1e-05,1.42688]
[1776817862390,75.14,76309.12,172.2,-0.01198,1e-05,1.42688]
[1776817862398,75.14,76309.12,172.2,-0.01198,1e-05,1.42688]
[1776817862708,75.13,76309.56,172.2,-0.01197,1e-05,1.42594]
[1776817867743,75.13,76311.77,172.2,-0.01195,1e-05,1.42336]
[1776817870953,75.12,76311.47,172.2,-0.01195,1e-05,1.42341]
[1776817870957,75.12,76311.47,172.2,-0.01195,1e-05,1.42341]
[1776817870967,75.12,76309.21,172.2,-0.01197,1e-05,1.42538]
[1776817871177,75.12,76309.21,172.2,-0.01197,1e-05,1.42538]
[1776817871180,75.12,76309.21,172.2,-0.01197,1e-05,1.42538]
[1776817871657,75.12,76309.21,172.2,-0.01197,1e-05,1.42538]
[1776817871771,75.12,76307.68,172.2,-0.01198,1e-05,1.42667]
[1776817872183,75.12,76307.68,172.2,-0.01198,1e-05,1.42667]
[1776817872778,75.12,76308.07,172.2,-0.01197,1e-05,1.42578]
[1776817873117,75.12,76308.07,172.2,-0.01197,1e-05,1.42578]
[1776817873179,75.12,76308.07,172.2,-0.01197,1e-05,1.42578]
[1776817873264,75.12,76308.07,172.2,-0.01197,1e-05,1.42578]
[1776817873550,75.12,76308.07,172.2,-0.01197,1e-05,1.42578]
[1776817879827,75.08,76317.05,172.2,-0.01185,1e-05,1.41394]
[1776817883352,75.06,76308.81,172.2,-0.01191,1e-05,1.41994]
[1776817883855,75.06,76311.07,172.2,-0.01189,1e-05,1.41736]
[1776817885337,75.06,76312.76,172.2,-0.01187,1e-05,1.41572]
[1776817886376,75.05,76310.84,172.2,-0.01189,1e-05,1.41739]
[1776817887389,75.05,76309.13,172.2,-0.0119,1e-05,1.41886]
[1776817887510,75.05,76309.13,172.2,-0.0119,1e-05,1.41886]
[1776817887884,75.05,76309.76,172.2,-0.0119,1e-05,1.41819]
[1776817892919,75.03,76314.54,172.2,-0.01181,1e-05,1.40906]
[1776817897954,75.0,76320.8,172.2,-0.01173,1e-05,1.40089]
[1776817902989,74.97,76311.41,172.2,-0.01179,1e-05,1.40701]
[1776817906010,74.96,76329.58,172.2,-0.01162,1e-05,1.38911]
[1776817911045,74.93,76329.75,172.2,-0.01159,1e-05,1.38668]
[1776817916080,74.91,76327.62,172.2,-0.01159,1e-05,1.38633]
[1776817921115,74.89,76325.06,172.2,-0.01159,1e-05,1.38636]
[1776817926150,74.86,76326.26,172.2,-0.01156,1e-05,1.38302]
[1776817929180,74.85,76325.72,172.2,-0.01155,1e-05,1.38261]
[1776817934014,74.84,76324.73,172.2,-0.01155,1e-05,1.38261]
[1776817934034,74.84,76324.73,172.2,-0.01155,1e-05,1.38261]
[1776817934033,74.82,76322.67,172.2,-0.01156,1e-05,1.38267]
[1776817937227,74.82,76311.28,172.2,-0.01166,1e-05,1.39283]
[1776817941051,74.82,76306.46,172.2,-0.0117,1e-05,1.3971]
[1776817941054,74.82,76306.46,172.2,-0.0117,1e-05,1.3971]
[1776817941762,74.82,76300.83,172.2,-0.01175,1e-05,1.40216]
[1776817942534,74.81,76296.34,172.2,-0.01178,1e-05,1.40569]
[1776817942635,74.81,76295.24,172.2,-0.01179,1e-05,1.40662]
[1776817943650,74.81,76295.24,172.2,-0.01179,1e-05,1.40662]
[1776817947495,74.8,76302.45,172.2,-0.01171,1e-05,1.39858]
[1776817948461,74.79,76304.08,172.2,-0.01169,1e-05,1.39615]
[1776817948465,74.79,76304.08,172.2,-0.01169,1e-05,1.39615]
[1776817948561,74.78,76304.68,172.2,-0.01168,1e-05,1.39513]
[1776817954857,74.78,76302.43,172.2,-0.01168,1e-05,1.39474]
[1776817954866,74.78,76302.43,172.2,-0.01168,1e-05,1.39474]
[1776817954893,74.78,76302.08,172.2,-0.01168,1e-05,1.39496]
[1776817955353,74.78,76313.82,172.2,-0.01158,1e-05,1.38434]
[1776817960388,74.76,76323.52,172.2,-0.01147,1e-05,1.37343]
[1776817965515,74.74,76322.79,172.2,-0.01146,1e-05,1.37238]
[1776817971465,74.71,76312.25,172.2,-0.01152,1e-05,1.37883]
[1776817976500,74.68,76312.29,172.2,-0.0115,1e-05,1.3762]
[1776817981535,74.65,76315.44,172.2,-0.01145,1e-05,1.37124]
[1776817983618,74.65,76315.19,172.2,-0.01145,1e-05,1.37105]
[1776817986582,74.64,76321.06,172.2,-0.01138,1e-05,1.36456]
[1776817991349,74.62,76316.42,172.2,-0.01141,1e-05,1.36667]
[1776817992522,74.61,76316.34,172.2,-0.0114,1e-05,1.36633]
[1776817997654,74.58,76318.06,172.2,-0.01136,1e-05,1.36238]
[1776818002087,74.57,76318.0,172.2,-0.01135,1e-05,1.36124]
[1776818003417,74.56,76317.95,172.2,-0.01135,1e-05,1.3605]
[1776818009738,74.53,76317.13,172.2,-0.01133,1e-05,1.35845]
[1776818011106,74.53,76317.13,172.2,-0.01133,1e-05,1.35845]
[1776818014402,74.52,76318.35,172.2,-0.01128,1e-05,1.35363]
[1776818019808,74.49,76318.81,172.2,-0.01126,1e-05,1.35093]
[1776818024843,74.47,76316.23,172.2,-0.01126,1e-05,1.35134]
[1776818030123,74.46,76322.95,172.2,-0.01119,1e-05,1.34389]
[1776818039924,74.42,76330.32,172.2,-0.01109,1e-05,1.33388]
[1776818041965,74.41,76315.57,172.2,-0.01121,1e-05,1.34584]
[1776818042980,74.4,76299.91,172.2,-0.01134,1e-05,1.35939]
[1776818047006,74.38,76285.49,172.2,-0.01145,1e-05,1.3707]
[1776818052042,74.36,76274.63,172.2,-0.01153,1e-05,1.37836]
[1776818057077,74.34,76275.1,172.2,-0.0115,1e-05,1.37581]
[1776818062112,74.32,76275.55,172.2,-0.01148,1e-05,1.37331]
[1776818067147,74.3,76274.95,172.2,-0.01147,1e-05,1.37179]
[1776818072182,74.27,76274.61,172.2,-0.01143,1e-05,1.36786]
[1776818077217,74.25,76272.73,172.2,-0.01143,1e-05,1.36756]
[1776818079895,74.25,76274.17,172.2,-0.01141,1e-05,1.36586]
[1776818080045,74.25,76274.17,172.2,-0.01141,1e-05,1.36586]
[1776818080730,74.24,76274.18,172.2,-0.0114,1e-05,1.36507]
[1776818086281,74.21,76273.43,172.2,-0.01139,1e-05,1.3634]
[1776818088002,74.21,76273.43,172.2,-0.01139,1e-05,1.3634]
[1776818093331,74.19,76272.84,172.2,-0.01137,1e-05,1.36126]
[1776818098366,74.17,76275.88,172.2,-0.01132,1e-05,1.35664]
[1776818104408,74.14,76273.62,172.2,-0.01132,1e-05,1.35642]
[1776818106422,74.13,76287.12,172.2,-0.0112,1e-05,1.34365]
[1776818109979,74.13,76285.06,172.2,-0.01121,1e-05,1.34478]
[1776818115486,74.1,76284.58,172.2,-0.01119,1e-05,1.34274]
[1776818120523,74.08,76273.05,172.2,-0.01127,1e-05,1.35127]
[1776818125558,74.06,76280.37,172.2,-0.01119,1e-05,1.34296]
[1776818130593,74.04,76280.9,172.2,-0.01117,1e-05,1.34078]
[1776818135628,74.02,76275.39,172.2,-0.01118,1e-05,1.34182]
[1776818140010,74.01,76272.9,172.2,-0.01119,1e-05,1.34268]
[1776818145697,73.98,76277.31,172.2,-0.01113,1e-05,1.33643]
[1776818150733,73.97,76277.59,172.2,-0.01111,1e-05,1.33453]
[1776818155768,73.95,76279.8,172.2,-0.01108,1e-05,1.33093]
[1776818161810,73.93,76280.33,172.2,-0.01106,1e-05,1.32853]
[1776818162420,73.93,76280.33,172.2,-0.01106,1e-05,1.32853]
[1776818163888,73.92,76282.11,172.2,-0.01104,1e-05,1.32663]
[1776818164708,73.92,76287.78,172.2,-0.01099,1e-05,1.32132]
[1776818164978,73.92,76287.78,172.2,-0.01099,1e-05,1.32132]
[1776818164999,73.92,76289.83,172.2,-0.01097,1e-05,1.31921]
[1776818165793,73.92,76289.83,172.2,-0.01097,1e-05,1.31921]
[1776818166294,73.92,76289.83,172.2,-0.01097,1e-05,1.31921]
[1776818165838,73.92,76292.2,172.2,-0.01095,1e-05,1.31724]
[1776818169466,73.91,76289.42,172.2,-0.01096,1e-05,1.31878]
[1776818170102,73.91,76289.42,172.2,-0.01096,1e-05,1.31878]
[1776818170129,73.91,76269.98,172.2,-0.01113,1e-05,1.33605]
[1776818170422,73.91,76269.98,172.2,-0.01113,1e-05,1.33605]
[1776818170577,73.91,76269.98,172.2,-0.01113,1e-05,1.33605]
[1776818171094,73.91,76257.59,172.2,-0.01124,1e-05,1.34716]
[1776818172868,73.91,76253.02,172.2,-0.01128,1e-05,1.3513]
[1776818174831,73.91,76252.64,172.2,-0.01128,1e-05,1.35174]
[1776818174832,73.91,76252.64,172.2,-0.01128,1e-05,1.35174]
[1776818176544,73.91,76251.04,172.2,-0.0113,1e-05,1.35327]
[1776818176548,73.91,76251.04,172.2,-0.0113,1e-05,1.35327]
[1776818176919,73.91,76253.86,172.2,-0.01127,1e-05,1.35038]
[1776818181954,73.89,76254.84,172.2,-0.01124,1e-05,1.34771]
[1776818185068,73.88,76255.67,172.2,-0.01123,1e-05,1.34625]
[1776818185073,73.88,76255.67,172.2,-0.01123,1e-05,1.34625]
[1776818185144,73.88,76255.92,172.2,-0.01123,1e-05,1.34568]
[1776818186055,73.88,76255.92,172.2,-0.01123,1e-05,1.34568]
[1776818186116,73.88,76255.97,172.2,-0.01123,1e-05,1.3457]
[1776818186902,73.88,76255.97,172.2,-0.01123,1e-05,1.3457]
[1776818192027,73.86,76257.17,172.2,-0.01118,1e-05,1.34037]
[1776818197062,73.84,76256.6,172.2,-0.01117,1e-05,1.33918]
[1776818203106,73.82,76256.73,172.2,-0.01115,1e-05,1.33705]
[1776818208142,73.8,76257.52,172.2,-0.01112,1e-05,1.33468]
[1776818211163,73.79,76245.87,172.2,-0.01121,1e-05,1.34405]
[1776818216274,73.77,76242.83,172.2,-0.01123,1e-05,1.34538]
[1776818223247,73.74,76258.03,172.2,-0.01107,1e-05,1.32908]
[1776818228282,73.73,76261.55,172.2,-0.01102,1e-05,1.32441]
[1776818233317,73.71,76268.45,172.2,-0.01095,1e-05,1.31682]
[1776818238355,73.7,76268.49,172.2,-0.01094,1e-05,1.31531]
[1776818241376,73.69,76252.5,172.2,-0.01106,1e-05,1.32854]
[1776818246412,73.67,76250.67,172.2,-0.01107,1e-05,1.32857]
[1776818251449,73.65,76248.83,172.2,-0.01105,1e-05,1.32645]
[1776818256484,73.63,76257.6,172.2,-0.01096,1e-05,1.31716]
[1776818258515,73.63,76269.6,172.2,-0.01085,1e-05,1.30605]
[1776818262530,73.62,76290.76,172.2,-0.01066,1e-05,1.28659]
[1776818267566,73.6,76286.45,172.2,-0.01069,1e-05,1.28913]
[1776818272220,73.59,76305.68,172.2,-0.01051,1e-05,1.27141]
[1776818277965,73.58,76316.44,172.2,-0.01042,1e-05,1.26145]
[1776818284121,73.57,76321.29,172.2,-0.01037,1e-05,1.25623]
[1776818289245,73.56,76321.28,172.2,-0.01036,1e-05,1.25534]
[1776818289829,73.56,76335.12,172.2,-0.01024,1e-05,1.2433]
[1776818291346,73.56,76335.12,172.2,-0.01024,1e-05,1.2433]
[1776818297064,73.55,76336.83,172.2,-0.01022,1e-05,1.24095]
[1776818298729,73.54,76326.43,172.2,-0.0103,1e-05,1.24941]
[1776818300312,73.54,76324.72,172.2,-0.01032,1e-05,1.2507]
[1776818305832,73.53,76310.7,172.2,-0.01042,1e-05,1.26133]
[1776818310869,73.51,76306.97,172.2,-0.01044,1e-05,1.26338]
[1776818315843,73.51,76306.83,172.2,-0.01042,1e-05,1.26066]
[1776818320941,73.49,76317.0,172.2,-0.01032,1e-05,1.25096]
[1776818321929,73.49,76317.0,172.2,-0.01032,1e-05,1.25096]
[1776818323218,73.49,76317.27,172.2,-0.01032,1e-05,1.25057]
[1776818324120,73.49,76318.21,172.2,-0.01031,1e-05,1.24961]
[1776818325087,73.49,76318.39,172.2,-0.01031,1e-05,1.24929]
[1776818326707,73.48,76318.39,172.2,-0.0103,1e-05,1.24897]
[1776818329063,73.48,76309.29,172.2,-0.01037,1e-05,1.25635]
[1776818330049,73.48,76310.73,172.2,-0.01036,1e-05,1.25495]
[1776818333258,73.47,76310.11,172.2,-0.01036,1e-05,1.25495]
[1776818334525,73.47,76310.11,172.2,-0.01036,1e-05,1.25478]
[1776818335124,73.47,76309.92,172.2,-0.01036,1e-05,1.25477]
[1776818336828,73.47,76307.2,172.2,-0.01038,1e-05,1.25673]
[1776818337806,73.46,76306.98,172.2,-0.01038,1e-05,1.25675]
[1776818339044,73.46,76316.54,172.2,-0.0103,1e-05,1.24846]
[1776818340067,73.46,76321.55,172.2,-0.01026,1e-05,1.24408]
[1776818345109,73.45,76315.59,172.2,-0.0103,1e-05,1.24816]
[1776818350145,73.44,76319.59,172.2,-0.01026,1e-05,1.24399]
[1776818355180,73.43,76334.2,172.2,-0.01013,1e-05,1.23097]
[1776818360215,73.42,76332.69,172.2,-0.01014,1e-05,1.23161]
[1776818365252,73.42,76330.54,172.2,-0.01015,1e-05,1.23275]
[1776818370287,73.41,76329.95,172.2,-0.01015,1e-05,1.23259]
[1776818375322,73.4,76324.75,172.2,-0.01017,1e-05,1.23422]
[1776818380357,73.39,76315.73,172.2,-0.01023,1e-05,1.24112]
[1776818383377,73.39,76341.22,172.2,-0.01002,1e-05,1.21939]
[1776818388413,73.38,76347.63,172.2,-0.00997,1e-05,1.21358]
[1776818393448,73.38,76351.39,172.2,-0.00993,1e-05,1.21001]
[1776818398483,73.37,76352.25,172.2,-0.00992,1e-05,1.20887]
[1776818401504,73.37,76372.68,172.2,-0.00976,1e-05,1.19189]
[1776818405532,73.37,76388.25,172.2,-0.00964,1e-05,1.17907]
[1776818409560,73.37,76399.92,172.2,-0.00955,1e-05,1.16957]
[1776818414596,73.37,76409.88,172.2,-0.00947,1e-05,1.16156]
[1776818419633,73.37,76421.69,172.2,-0.00938,1e-05,1.1522]
[1776818424669,73.37,76413.27,172.2,-0.00945,1e-05,1.15894]
[1776818429704,73.37,76417.61,172.2,-0.00941,1e-05,1.15553]
[1776818434738,73.37,76414.0,172.2,-0.00943,1e-05,1.15647]
[1776818439774,73.37,76408.77,172.2,-0.00947,1e-05,1.16067]
[1776818444809,73.37,76401.85,172.2,-0.00952,1e-05,1.16618]
[1776818447830,73.37,76382.94,172.2,-0.00966,1e-05,1.18137]
[1776818453872,73.37,76375.0,172.2,-0.00972,1e-05,1.18756]
[1776818458907,73.36,76371.65,172.2,-0.00975,1e-05,1.19003]
[1776818463942,73.36,76357.58,172.2,-0.00985,1e-05,1.20125]
[1776818468978,73.36,76360.26,172.2,-0.00983,1e-05,1.1987]
[1776818474013,73.35,76349.19,172.2,-0.00991,1e-05,1.20742]
[1776818477034,73.35,76337.32,172.2,-0.01,1e-05,1.21687]
[1776818482068,73.34,76336.66,172.2,-0.01,1e-05,1.21691]
[1776818487104,73.34,76338.04,172.2,-0.00999,1e-05,1.21528]
[1776818492140,73.33,76331.56,172.2,-0.01002,1e-05,1.21811]
[1776818497175,73.33,76321.54,172.2,-0.01009,1e-05,1.22594]
[1776818502210,73.32,76320.3,172.2,-0.0101,1e-05,1.2264]
[1776818507245,73.31,76321.6,172.2,-0.01008,1e-05,1.22474]
[1776818513287,73.3,76323.23,172.2,-0.01006,1e-05,1.22271]
[1776818518322,73.3,76321.77,172.2,-0.01007,1e-05,1.22336]
[1776818523364,73.29,76326.76,172.2,-0.01003,1e-05,1.21865]
[1776818528400,73.29,76335.09,172.2,-0.00995,1e-05,1.21122]
[1776818533435,73.28,76334.6,172.2,-0.00995,1e-05,1.21117]
[1776818538470,73.28,76334.81,172.2,-0.00995,1e-05,1.21054]
[1776818543505,73.27,76333.94,172.2,-0.00995,1e-05,1.21081]
[1776818548540,73.27,76333.33,172.2,-0.00995,1e-05,1.21085]
[1776818553576,73.26,76331.5,172.2,-0.00994,1e-05,1.20985]
[1776818558611,73.25,76327.64,172.2,-0.00997,1e-05,1.21252]
[1776818562639,73.25,76344.9,172.2,-0.00983,1e-05,1.19792]
[1776818567674,73.25,76349.2,172.2,-0.00979,1e-05,1.19405]
[1776818572709,73.24,76349.46,172.2,-0.00979,1e-05,1.19352]
[1776818577745,73.24,76348.81,172.2,-0.00979,1e-05,1.19373]
[1776818582779,73.23,76351.59,172.2,-0.00977,1e-05,1.19115]
[1776818587814,73.23,76349.61,172.2,-0.00978,1e-05,1.19248]
[1776818592850,73.23,76348.89,172.2,-0.00978,1e-05,1.19277]
[1776818597885,73.22,76358.1,172.2,-0.00971,1e-05,1.18498]
[1776818602919,73.22,76361.04,172.2,-0.00968,1e-05,1.18237]
[1776818607955,73.22,76369.65,172.2,-0.00961,1e-05,1.17522]
[1776818612990,73.22,76371.32,172.2,-0.00958,1e-05,1.17175]
[1776818618024,73.22,76371.54,172.2,-0.00958,1e-05,1.17147]
[1776818623060,73.22,76371.43,172.2,-0.00958,1e-05,1.17145]
[1776818628094,73.22,76371.65,172.2,-0.00958,1e-05,1.17117]
[1776818633151,73.21,76371.4,172.2,-0.00958,1e-05,1.17127]
[1776818638185,73.21,76371.81,172.2,-0.00958,1e-05,1.17083]
[1776818644227,73.21,76371.88,172.2,-0.00957,1e-05,1.17066]
[1776818649288,73.21,76371.6,172.2,-0.00958,1e-05,1.17082]
[1776818655306,73.21,76372.65,172.2,-0.00957,1e-05,1.16986]
[1776818658327,73.21,76359.75,172.2,-0.00967,1e-05,1.18022]
[1776818663363,73.21,76353.98,172.2,-0.00971,1e-05,1.18471]
[1776818668398,73.2,76353.67,172.2,-0.00971,1e-05,1.18476]
[1776818674441,73.2,76353.35,172.2,-0.00969,1e-05,1.18278]
[1776818679475,73.2,76352.12,172.2,-0.0097,1e-05,1.1836]
[1776818684510,73.2,76350.51,172.2,-0.00971,1e-05,1.18472]
[1776818689545,73.19,76342.52,172.2,-0.00977,1e-05,1.19101]
[1776818694580,73.19,76336.22,172.2,-0.00982,1e-05,1.1959]
[1776818697602,73.19,76348.77,172.2,-0.00972,1e-05,1.18548]
[1776818702637,73.19,76357.89,172.2,-0.00965,1e-05,1.1779]
[1776818707672,73.19,76365.95,172.2,-0.00958,1e-05,1.17128]
[1776818712707,73.19,76370.45,172.2,-0.00955,1e-05,1.16759]
[1776818716331,73.19,76370.45,172.2,-0.00955,1e-05,1.16759]
[1776818718209,73.18,76370.6,172.2,-0.00955,1e-05,1.16742]
[1776818718282,73.18,76370.6,172.2,-0.00955,1e-05,1.16741]
[1776818721774,73.18,76384.25,172.2,-0.00944,1e-05,1.15648]
[1776818726808,73.18,76390.45,172.2,-0.0094,1e-05,1.15154]
[1776818731844,73.18,76378.96,172.2,-0.00947,1e-05,1.15873]
[1776818736879,73.18,76388.17,172.2,-0.0094,1e-05,1.15138]
[1776818741914,73.18,76374.54,172.2,-0.0095,1e-05,1.16226]
[1776818746949,73.18,76378.48,172.2,-0.00947,1e-05,1.15911]
[1776818751069,73.18,76377.17,172.2,-0.00948,1e-05,1.16016]
[1776818751072,73.18,76377.17,172.2,-0.00948,1e-05,1.16016]
[1776818751984,73.18,76376.3,172.2,-0.00949,1e-05,1.16086]
[1776818757022,73.18,76379.38,172.2,-0.00946,1e-05,1.15839]
[1776818762056,73.19,76375.24,172.2,-0.0095,1e-05,1.16173]
[1776818766008,73.18,76347.33,172.2,-0.00971,1e-05,1.1842]
[1776818771121,73.18,76342.72,172.2,-0.00974,1e-05,1.18772]
[1776818776156,73.18,76346.09,172.2,-0.00972,1e-05,1.18475]
[1776818781191,73.18,76336.22,172.2,-0.00979,1e-05,1.19255]
[1776818786225,73.17,76342.64,172.2,-0.00974,1e-05,1.18704]
[1776818791261,73.17,76341.78,172.2,-0.00973,1e-05,1.18549]
[1776818796295,73.17,76344.55,172.2,-0.0097,1e-05,1.18302]
[1776818801331,73.17,76343.91,172.2,-0.00971,1e-05,1.18335]
[1776818806366,73.16,76337.15,172.2,-0.00976,1e-05,1.18859]
[1776818811401,73.16,76342.51,172.2,-0.00971,1e-05,1.18397]
[1776818816436,73.16,76352.56,172.2,-0.00963,1e-05,1.17564]
[1776818821517,73.16,76346.57,172.2,-0.00968,1e-05,1.18037]
[1776818824537,73.15,76334.71,172.2,-0.00977,1e-05,1.1899]
[1776818829574,73.15,76333.69,172.2,-0.00977,1e-05,1.19047]
[1776818834609,73.15,76328.68,172.2,-0.00981,1e-05,1.19431]
[1776818839644,73.14,76332.31,172.2,-0.00978,1e-05,1.19103]
[1776818842665,73.14,76344.67,172.2,-0.00968,1e-05,1.1808]
[1776818847700,73.14,76343.34,172.2,-0.00969,1e-05,1.1817]
[1776818852735,73.14,76356.16,172.2,-0.00957,1e-05,1.16914]
[1776818857770,73.14,76353.41,172.2,-0.00959,1e-05,1.17129]
[1776818862805,73.14,76351.83,172.2,-0.00961,1e-05,1.17246]
[1776818867845,73.14,76352.95,172.2,-0.0096,1e-05,1.17146]
[1776818872879,73.13,76352.92,172.2,-0.0096,1e-05,1.17139]
[1776818877915,73.13,76352.43,172.2,-0.0096,1e-05,1.17169]
[1776818882950,73.13,76352.06,172.2,-0.0096,1e-05,1.17189]
[1776818884964,73.13,76332.06,172.2,-0.00975,1e-05,1.18809]
[1776818889999,73.13,76321.46,172.2,-0.00984,1e-05,1.19651]
[1776818895034,73.13,76322.47,172.2,-0.00982,1e-05,1.19536]
[1776818900069,73.12,76322.66,172.2,-0.00982,1e-05,1.19489]
[1776818905104,73.12,76333.32,172.2,-0.00973,1e-05,1.18589]
[1776818910139,73.12,76331.86,172.2,-0.00974,1e-05,1.18685]
[1776818915174,73.11,76341.15,172.2,-0.00965,1e-05,1.17706]
[1776818920209,73.11,76347.02,172.2,-0.00961,1e-05,1.17217]
[1776818925245,73.11,76340.19,172.2,-0.00966,1e-05,1.1776]
[1776818930281,73.11,76332.05,172.2,-0.00972,1e-05,1.18404]
[1776818935315,73.11,76335.4,172.2,-0.00969,1e-05,1.18111]
[1776818940351,73.1,76330.08,172.2,-0.00973,1e-05,1.18524]
[1776818945385,73.1,76323.87,172.2,-0.00978,1e-05,1.19007]
[1776818950527,73.1,76323.77,172.2,-0.00978,1e-05,1.18995]
[1776818954449,73.1,76338.07,172.2,-0.00966,1e-05,1.17803]
[1776818959917,73.09,76337.93,172.2,-0.00966,1e-05,1.17803]
[1776818965526,73.09,76339.82,172.2,-0.00965,1e-05,1.17631]
[1776818970561,73.09,76331.03,172.2,-0.00971,1e-05,1.18326]
[1776818975596,73.09,76328.95,172.2,-0.00971,1e-05,1.18276]
[1776818980631,73.09,76324.36,172.2,-0.00975,1e-05,1.18631]
[1776818985666,73.08,76313.33,172.2,-0.00983,1e-05,1.19513]
[1776818990701,73.08,76305.99,172.2,-0.00988,1e-05,1.20085]
[1776818995737,73.08,76305.44,172.2,-0.00989,1e-05,1.20095]
[1776819001113,73.07,76303.32,172.2,-0.0099,1e-05,1.20242]
[1776819006552,73.07,76302.15,172.2,-0.00991,1e-05,1.203]
[1776819011851,73.06,76298.35,172.2,-0.00993,1e-05,1.20562]
[1776819016885,73.06,76295.81,172.2,-0.00995,1e-05,1.20734]
[1776819021921,73.05,76295.05,172.2,-0.00995,1e-05,1.20759]
[1776819026957,73.05,76283.42,172.2,-0.01004,1e-05,1.21686]
[1776819031992,73.04,76283.72,172.2,-0.01002,1e-05,1.21408]
[1776819037027,73.04,76284.67,172.2,-0.01,1e-05,1.21283]
[1776819041054,73.03,76269.55,172.2,-0.01012,1e-05,1.22509]
[1776819046090,73.03,76276.14,172.2,-0.01006,1e-05,1.21899]
[1776819051125,73.02,76281.49,172.2,-0.01002,1e-05,1.21399]
[1776819056160,73.01,76280.17,172.2,-0.01002,1e-05,1.21459]
[1776819061195,73.01,76280.1,172.2,-0.01002,1e-05,1.21415]
[1776819065223,73.0,76268.01,172.2,-0.01011,1e-05,1.22386]
[1776819070257,73.0,76276.31,172.2,-0.01004,1e-05,1.21634]
[1776819073279,73.0,76298.58,172.2,-0.00986,1e-05,1.19757]
[1776819078314,72.99,76289.44,172.2,-0.00993,1e-05,1.20481]
[1776819083349,72.99,76306.28,172.2,-0.00979,1e-05,1.19056]
[1776819088385,72.98,76304.31,172.2,-0.0098,1e-05,1.19193]
[1776819093420,72.98,76309.44,172.2,-0.00975,1e-05,1.18546]
[1776819098455,72.98,76308.95,172.2,-0.00975,1e-05,1.18565]
[1776819103491,72.98,76308.01,172.2,-0.00975,1e-05,1.18622]
[1776819105504,72.98,76293.64,172.2,-0.00987,1e-05,1.19794]
[1776819110540,72.97,76285.53,172.2,-0.00993,1e-05,1.20429]
[1776819115575,72.97,76290.73,172.2,-0.00988,1e-05,1.19962]
[1776819120611,72.96,76301.67,172.2,-0.00979,1e-05,1.19029]
[1776819125645,72.96,76296.12,172.2,-0.00983,1e-05,1.19459]
[1776819130681,72.96,76290.82,172.2,-0.00987,1e-05,1.19867]
[1776819133702,72.96,76274.41,172.2,-0.01,1e-05,1.21211]
[1776819138737,72.95,76275.5,172.2,-0.00999,1e-05,1.2107]
[1776819143772,72.95,76275.29,172.2,-0.00999,1e-05,1.21046]
[1776819148807,72.94,76276.98,172.2,-0.00997,1e-05,1.20864]
[1776819153843,72.94,76282.09,172.2,-0.00991,1e-05,1.20197]
[1776819158877,72.93,76286.93,172.2,-0.00987,1e-05,1.19766]
[1776819163912,72.93,76295.98,172.2,-0.00979,1e-05,1.18995]
[1776819168948,72.93,76296.15,172.2,-0.00979,1e-05,1.18958]
[1776819173983,72.92,76297.71,172.2,-0.00977,1e-05,1.18806]
[1776819180032,72.92,76298.59,172.2,-0.00977,1e-05,1.18709]
[1776819185067,72.92,76301.27,172.2,-0.00974,1e-05,1.1847]
[1776819189095,72.92,76288.7,172.2,-0.00984,1e-05,1.19489]
[1776819194133,72.91,76290.19,172.2,-0.00983,1e-05,1.19339]
[1776819199167,72.91,76289.21,172.2,-0.00983,1e-05,1.19394]
[1776819204203,72.91,76291.69,172.2,-0.00981,1e-05,1.19163]
[1776819209238,72.91,76288.35,172.2,-0.00983,1e-05,1.19412]
[1776819214273,72.9,76297.01,172.2,-0.00975,1e-05,1.18473]
[1776819219308,72.9,76291.41,172.2,-0.00979,1e-05,1.18914]
[1776819224342,72.9,76297.62,172.2,-0.00974,1e-05,1.18382]
[1776819229378,72.9,76294.37,172.2,-0.00976,1e-05,1.1863]
[1776819234412,72.89,76295.98,172.2,-0.00975,1e-05,1.18478]
[1776819239448,72.89,76295.51,172.2,-0.00975,1e-05,1.18498]
[1776819244483,72.89,76304.61,172.2,-0.00968,1e-05,1.17736]
[1776819249518,72.89,76315.38,172.2,-0.00959,1e-05,1.16852]
[1776819254553,72.89,76317.63,172.2,-0.00957,1e-05,1.16664]
[1776819259588,72.89,76319.15,172.2,-0.00956,1e-05,1.16538]
[1776819264623,72.89,76310.89,172.2,-0.00962,1e-05,1.17201]
[1776819269658,72.89,76302.44,172.2,-0.00969,1e-05,1.17878]
[1776819272679,72.88,76287.72,172.2,-0.00979,1e-05,1.18869]
[1776819277714,72.88,76289.59,172.2,-0.00977,1e-05,1.18691]
[1776819282749,72.88,76286.04,172.2,-0.0098,1e-05,1.18958]
[1776819287784,72.88,76283.09,172.2,-0.00982,1e-05,1.19173]
[1776819293466,72.87,76283.32,172.2,-0.00981,1e-05,1.19131]
[1776819298862,72.87,76294.06,172.2,-0.00973,1e-05,1.18213]
[1776819303897,72.87,76299.61,172.2,-0.00968,1e-05,1.17738]
[1776819308932,72.86,76298.89,172.2,-0.00968,1e-05,1.17781]
[1776819313966,72.86,76289.93,172.2,-0.00975,1e-05,1.185]
[1776819319001,72.86,76295.16,172.2,-0.00971,1e-05,1.18053]
[1776819324042,72.86,76298.39,172.2,-0.00968,1e-05,1.17771]
[1776819329077,72.86,76305.23,172.2,-0.00963,1e-05,1.17202]
[1776819334112,72.86,76306.68,172.2,-0.0096,1e-05,1.16877]
[1776819338139,72.86,76293.81,172.2,-0.0097,1e-05,1.17919]
[1776819343175,72.85,76294.31,172.2,-0.0097,1e-05,1.17864]
[1776819349217,72.85,76294.12,172.2,-0.0097,1e-05,1.17863]
[1776819354252,72.85,76283.9,172.2,-0.00977,1e-05,1.18686]
[1776819359287,72.85,76287.67,172.2,-0.00974,1e-05,1.18354]
[1776819364323,72.85,76287.45,172.2,-0.00974,1e-05,1.18351]
[1776819369358,72.84,76290.22,172.2,-0.00972,1e-05,1.18107]
[1776819374393,72.84,76284.51,172.2,-0.00976,1e-05,1.18557]
[1776819379428,72.84,76294.21,172.2,-0.00968,1e-05,1.17745]
[1776819384463,72.84,76294.75,172.2,-0.00968,1e-05,1.17687]
[1776819389499,72.84,76299.66,172.2,-0.00964,1e-05,1.17275]
[1776819394534,72.84,76300.23,172.2,-0.00962,1e-05,1.1702]
[1776819399569,72.83,76304.5,172.2,-0.00958,1e-05,1.16667]
[1776819404603,72.83,76308.1,172.2,-0.00956,1e-05,1.16373]
[1776819406618,72.83,76323.23,172.2,-0.00944,1e-05,1.15156]
[1776819411653,72.84,76327.29,172.2,-0.00941,1e-05,1.14842]
[1776819416688,72.84,76327.19,172.2,-0.00941,1e-05,1.14863]
[1776819421726,72.84,76338.88,172.2,-0.00932,1e-05,1.13946]
[1776819426758,72.84,76339.49,172.2,-0.00932,1e-05,1.13919]
[1776819430786,72.84,76324.22,172.2,-0.00944,1e-05,1.15152]
[1776819431793,72.84,76311.12,172.2,-0.00954,1e-05,1.16208]
[1776819436828,72.84,76308.15,172.2,-0.00956,1e-05,1.16448]
[1776819441863,72.84,76306.08,172.2,-0.00958,1e-05,1.16612]
[1776819446897,72.84,76305.93,172.2,-0.00958,1e-05,1.1662]
[1776819451933,72.84,76311.76,172.2,-0.00952,1e-05,1.15946]
[1776819456967,72.84,76312.76,172.2,-0.00951,1e-05,1.15867]
[1776819463011,72.84,76313.26,172.2,-0.00951,1e-05,1.15831]
[1776819468046,72.84,76313.05,172.2,-0.00951,1e-05,1.15851]
[1776819473081,72.84,76315.1,172.2,-0.00949,1e-05,1.15689]
[1776819478115,72.84,76315.12,172.2,-0.00949,1e-05,1.15692]
[1776819483151,72.84,76314.8,172.2,-0.0095,1e-05,1.15721]
[1776819488187,72.84,76309.38,172.2,-0.00954,1e-05,1.16159]
[1776819493222,72.84,76312.51,172.2,-0.00951,1e-05,1.15906]
[1776819496156,72.84,76321.17,172.2,-0.00945,1e-05,1.15211]
[1776819496243,72.84,76321.55,172.2,-0.00945,1e-05,1.15182]
[1776819501278,72.87,76316.67,172.2,-0.0095,1e-05,1.15772]
[1776819501804,72.87,76316.67,172.2,-0.0095,1e-05,1.15772]
[1776819507320,72.9,76325.4,172.2,-0.00946,1e-05,1.15307]
[1776819512357,72.92,76324.01,172.2,-0.00947,1e-05,1.15417]
[1776819517393,72.94,76320.64,172.2,-0.00951,1e-05,1.15882]
[1776819522427,72.96,76320.74,172.2,-0.00953,1e-05,1.16065]
[1776819526456,72.98,76308.43,172.2,-0.00964,1e-05,1.17209]
[1776819531491,73.0,76309.94,172.2,-0.00965,1e-05,1.17267]
[1776819536526,73.02,76309.1,172.2,-0.00967,1e-05,1.17515]
[1776819541561,73.04,76313.19,172.2,-0.00965,1e-05,1.17359]
[1776819541962,73.04,76313.19,172.2,-0.00965,1e-05,1.17359]
[1776819541966,73.04,76313.19,172.2,-0.00965,1e-05,1.17359]
[1776819542568,73.04,76314.56,172.2,-0.00964,1e-05,1.17245]
[1776819547606,73.04,76318.22,172.2,-0.00961,1e-05,1.16937]
[1776819552642,73.04,76308.61,172.2,-0.00969,1e-05,1.17702]
[1776819557677,73.04,76308.02,172.2,-0.00969,1e-05,1.17732]
[1776819562712,73.04,76307.87,172.2,-0.00969,1e-05,1.17727]
[1776819568755,73.03,76310.51,172.2,-0.00967,1e-05,1.17491]
[1776819573791,73.03,76308.45,172.2,-0.00967,1e-05,1.17442]
[1776819578825,73.03,76310.7,172.2,-0.00965,1e-05,1.17245]
[1776819583860,73.03,76312.25,172.2,-0.00963,1e-05,1.17107]
[1776819588898,73.03,76307.47,172.2,-0.00967,1e-05,1.17482]
[1776819593929,73.02,76306.94,172.2,-0.00967,1e-05,1.17511]
[1776819596300,73.02,76314.88,172.2,-0.00961,1e-05,1.16863]
[1776819596342,73.02,76314.88,172.2,-0.00961,1e-05,1.16863]
[1776819596443,73.02,76316.68,172.2,-0.0096,1e-05,1.16716]
[1776819597156,73.02,76316.68,172.2,-0.0096,1e-05,1.16716]
[1776819597460,73.02,76316.68,172.2,-0.0096,1e-05,1.16716]
[1776819597867,73.02,76316.68,172.2,-0.0096,1e-05,1.16716]
[1776819597844,73.03,76383.32,172.2,-0.0091,1e-05,1.1147]
[1776819598354,73.03,76383.32,172.2,-0.0091,1e-05,1.1147]
[1776819598374,73.03,76390.42,172.2,-0.00904,1e-05,1.10918]
[1776819602406,73.03,76375.9,172.2,-0.00915,1e-05,1.12049]
[1776819608418,73.03,76386.33,172.2,-0.00907,1e-05,1.11236]
[1776819614019,73.03,76383.98,172.2,-0.00909,1e-05,1.11419]
[1776819614723,73.03,76370.67,172.2,-0.00919,1e-05,1.12459]
[1776819620128,73.03,76355.7,172.2,-0.0093,1e-05,1.13638]
[1776819622142,73.03,76338.74,172.2,-0.00943,1e-05,1.14987]
[1776819627178,73.03,76351.77,172.2,-0.00933,1e-05,1.1395]
[1776819632214,73.03,76350.72,172.2,-0.00932,1e-05,1.13836]
[1776819637249,73.03,76346.65,172.2,-0.00935,1e-05,1.14159]
[1776819642284,73.03,76345.12,172.2,-0.00937,1e-05,1.14281]
[1776819647318,73.03,76334.49,172.2,-0.00945,1e-05,1.15129]
[1776819652354,73.03,76343.02,172.2,-0.00938,1e-05,1.14448]
[1776819657389,73.03,76344.04,172.2,-0.00937,1e-05,1.14367]
[1776819657966,73.03,76344.04,172.2,-0.00937,1e-05,1.14367]
[1776819663431,73.03,76352.21,172.2,-0.00931,1e-05,1.13718]
[1776819668967,73.03,76341.6,172.2,-0.00939,1e-05,1.14561]
[1776819668969,73.03,76341.6,172.2,-0.00939,1e-05,1.14561]
[1776819672837,73.03,76354.03,172.2,-0.0093,1e-05,1.13574]
[1776819678537,73.03,76363.34,172.2,-0.00923,1e-05,1.12839]
[1776819682564,73.03,76388.39,172.2,-0.00904,1e-05,1.10882]
[1776819686592,73.03,76406.59,172.2,-0.00891,1e-05,1.09478]
[1776819692020,73.03,76398.43,172.2,-0.00895,1e-05,1.09914]
[1776819692021,73.03,76398.43,172.2,-0.00895,1e-05,1.09914]
[1776819697669,73.03,76391.98,172.2,-0.009,1e-05,1.10411]
[1776819702704,73.03,76388.11,172.2,-0.00903,1e-05,1.10711]
[1776819707739,73.03,76390.23,172.2,-0.00901,1e-05,1.10547]
[1776819712774,73.03,76398.11,172.2,-0.00896,1e-05,1.09938]
[1776819717809,73.03,76397.71,172.2,-0.00896,1e-05,1.09969]
[1776819722844,73.03,76394.98,172.2,-0.00898,1e-05,1.1018]
[1776819727879,73.03,76400.8,172.2,-0.00894,1e-05,1.09731]
[1776819732914,73.03,76405.42,172.2,-0.0089,1e-05,1.09376]
[1776819737949,73.03,76409.21,172.2,-0.00888,1e-05,1.09086]
[1776819742985,73.03,76418.0,172.2,-0.00881,1e-05,1.08415]
[1776819748020,73.03,76403.5,172.2,-0.00892,1e-05,1.09524]
[1776819753056,73.03,76404.23,172.2,-0.0089,1e-05,1.09276]
[1776819759097,73.03,76405.36,172.2,-0.00889,1e-05,1.09189]
[1776819764133,73.03,76408.38,172.2,-0.00887,1e-05,1.08958]
[1776819769209,73.03,76407.51,172.2,-0.00887,1e-05,1.09025]
[1776819775209,73.03,76418.01,172.2,-0.0088,1e-05,1.08224]
[1776819778231,73.03,76434.55,172.2,-0.00868,1e-05,1.06972]
[1776819783266,73.03,76425.63,172.2,-0.00874,1e-05,1.07646]
[1776819788301,73.03,76418.06,172.2,-0.0088,1e-05,1.0822]
[1776819793336,73.03,76408.69,172.2,-0.00886,1e-05,1.08935]
[1776819798371,73.03,76405.97,172.2,-0.00888,1e-05,1.09143]
[1776819803405,73.03,76406.77,172.2,-0.00888,1e-05,1.09081]
[1776819808441,73.03,76405.24,172.2,-0.00889,1e-05,1.09199]
[1776819813477,73.03,76404.6,172.2,-0.00888,1e-05,1.09056]
[1776819818512,73.03,76404.64,172.2,-0.00888,1e-05,1.09053]
[1776819823547,73.03,76392.66,172.2,-0.00897,1e-05,1.09973]
[1776819828582,73.03,76391.55,172.2,-0.00897,1e-05,1.10059]
[1776819833617,73.03,76403.4,172.2,-0.00889,1e-05,1.09148]
[1776819838652,73.03,76407.98,172.2,-0.00885,1e-05,1.08798]
[1776819843687,73.03,76409.19,172.2,-0.00885,1e-05,1.08705]
[1776819848722,73.03,76402.04,172.2,-0.0089,1e-05,1.09252]
[1776819853757,73.03,76400.62,172.2,-0.00891,1e-05,1.09361]
[1776819858792,73.03,76402.31,172.2,-0.0089,1e-05,1.09232]
[1776819863828,73.03,76402.87,172.2,-0.00889,1e-05,1.09189]
[1776819868864,73.03,76407.85,172.2,-0.00886,1e-05,1.08808]
[1776819873899,73.03,76408.25,172.2,-0.00884,1e-05,1.08586]
[1776819878934,73.03,76395.96,172.2,-0.00893,1e-05,1.09527]
[1776819883969,73.03,76393.9,172.2,-0.00894,1e-05,1.09685]
[1776819889004,73.03,76394.68,172.2,-0.00894,1e-05,1.09625]
[1776819894040,73.03,76397.22,172.2,-0.00892,1e-05,1.0943]
[1776819897080,73.03,76377.8,172.2,-0.00906,1e-05,1.1093]
[1776819902098,73.03,76373.27,172.2,-0.00909,1e-05,1.11282]
[1776819906126,73.03,76391.13,172.2,-0.00896,1e-05,1.09899]
[1776819911161,73.03,76382.48,172.2,-0.00903,1e-05,1.10567]
[1776819916198,73.03,76377.86,172.2,-0.00906,1e-05,1.10925]
[1776819921233,73.03,76377.51,172.2,-0.00906,1e-05,1.10952]
[1776819926268,73.03,76375.71,172.2,-0.00908,1e-05,1.11092]
[1776819931303,73.03,76370.8,172.2,-0.0091,1e-05,1.1128]
[1776819936338,73.03,76371.23,172.2,-0.00909,1e-05,1.11247]
[1776819941373,73.03,76370.59,172.2,-0.0091,1e-05,1.11296]
[1776819946408,73.03,76376.21,172.2,-0.00906,1e-05,1.10859]
[1776819951442,73.03,76376.55,172.2,-0.00905,1e-05,1.10833]
[1776819956478,73.03,76380.61,172.2,-0.00902,1e-05,1.10518]
[1776819961514,73.03,76382.81,172.2,-0.00901,1e-05,1.10348]
[1776819966549,73.03,76378.97,172.2,-0.00904,1e-05,1.10645]
[1776819971585,73.03,76375.74,172.2,-0.00906,1e-05,1.10896]
[1776819976620,73.03,76378.57,172.2,-0.00904,1e-05,1.10676]
[1776819981656,73.03,76379.51,172.2,-0.00903,1e-05,1.10603]
[1776819986691,73.03,76385.05,172.2,-0.00899,1e-05,1.10175]
[1776819991731,73.03,76366.49,172.2,-0.00911,1e-05,1.11422]
[1776819996766,73.03,76368.82,172.2,-0.0091,1e-05,1.1124]
[1776820001801,73.03,76365.86,172.2,-0.00912,1e-05,1.11471]
[1776820006836,73.03,76363.91,172.2,-0.00913,1e-05,1.11623]
[1776820011871,73.03,76358.07,172.2,-0.00918,1e-05,1.1208]
[1776820016906,73.03,76358.29,172.2,-0.00917,1e-05,1.12063]
[1776820019927,73.03,76339.41,172.2,-0.00932,1e-05,1.1355]
[1776820023955,73.03,76356.79,172.2,-0.00918,1e-05,1.1218]
[1776820029221,73.03,76356.89,172.2,-0.00918,1e-05,1.12172]
[1776820035033,73.03,76357.53,172.2,-0.00918,1e-05,1.12122]
[1776820040067,73.03,76358.62,172.2,-0.00917,1e-05,1.12037]
[1776820045103,73.03,76365.06,172.2,-0.00912,1e-05,1.11533]
[1776820050137,73.03,76368.45,172.2,-0.0091,1e-05,1.11269]
[1776820055173,73.03,76368.72,172.2,-0.00908,1e-05,1.11053]
[1776820060208,73.03,76368.4,172.2,-0.00908,1e-05,1.11078]
[1776820065242,73.03,76368.13,172.2,-0.00909,1e-05,1.11099]
[1776820070277,73.03,76370.85,172.2,-0.00907,1e-05,1.10888]
[1776820075313,73.03,76376.96,172.2,-0.00902,1e-05,1.10414]
[1776820079341,73.03,76364.35,172.2,-0.00911,1e-05,1.11394]
[1776820084376,73.03,76363.04,172.2,-0.00912,1e-05,1.11496]
[1776820089410,73.03,76372.02,172.2,-0.00906,1e-05,1.10797]
[1776820094446,73.03,76363.0,172.2,-0.00912,1e-05,1.11499]
[1776820100488,73.03,76361.82,172.2,-0.00913,1e-05,1.11591]
[1776820105522,73.03,76360.08,172.2,-0.00914,1e-05,1.11727]
[1776820110558,73.03,76360.55,172.2,-0.00914,1e-05,1.1169]
[1776820115593,73.03,76345.66,172.2,-0.00924,1e-05,1.12663]
[1776820120628,73.03,76337.16,172.2,-0.0093,1e-05,1.13334]
[1776820125668,73.03,76353.32,172.2,-0.00918,1e-05,1.12061]
[1776820131714,73.03,76361.68,172.2,-0.00912,1e-05,1.11407]
[1776820136749,73.03,76362.89,172.2,-0.00911,1e-05,1.11313]
[1776820141784,73.03,76356.45,172.2,-0.00916,1e-05,1.11816]
[1776820146819,73.03,76350.0,172.2,-0.0092,1e-05,1.12322]
[1776820151854,73.03,76347.5,172.2,-0.00922,1e-05,1.12518]
[1776820156889,73.03,76353.86,172.2,-0.00918,1e-05,1.12019]
[1776820161924,73.03,76349.37,172.2,-0.00921,1e-05,1.12371]
[1776820166959,73.03,76356.49,172.2,-0.00916,1e-05,1.11813]
[1776820171994,73.03,76357.2,172.2,-0.00914,1e-05,1.11562]
[1776820177030,73.03,76361.97,172.2,-0.0091,1e-05,1.1119]
[1776820183072,73.03,76363.95,172.2,-0.00909,1e-05,1.11036]
[1776820189114,73.03,76363.06,172.2,-0.00909,1e-05,1.11105]
[1776820194148,73.03,76365.03,172.2,-0.00908,1e-05,1.10952]
[1776820195156,73.03,76364.59,172.2,-0.00908,1e-05,1.10986]
[1776820199184,73.03,76364.52,172.2,-0.00908,1e-05,1.10992]
[1776820204219,73.03,76364.56,172.2,-0.00908,1e-05,1.10988]
[1776820209254,73.03,76364.85,172.2,-0.00908,1e-05,1.10966]
[1776820214289,73.03,76365.25,172.2,-0.00908,1e-05,1.10935]
[1776820220331,73.03,76365.99,172.2,-0.00907,1e-05,1.10877]
[1776820225366,73.03,76366.14,172.2,-0.00907,1e-05,1.10866]
[1776820230401,73.03,76371.4,172.2,-0.00903,1e-05,1.10457]
[1776820235436,73.03,76378.39,172.2,-0.00896,1e-05,1.09724]
[1776820240471,73.03,76377.37,172.2,-0.00897,1e-05,1.09803]
[1776820245507,73.03,76375.24,172.2,-0.00899,1e-05,1.09967]
[1776820249535,73.03,76360.11,172.2,-0.0091,1e-05,1.1114]
[1776820254570,73.03,76351.9,172.2,-0.00916,1e-05,1.11782]
[1776820259606,73.03,76350.8,172.2,-0.00917,1e-05,1.11868]
[1776820264641,73.03,76350.97,172.2,-0.00917,1e-05,1.11854]
[1776820269676,73.03,76343.35,172.2,-0.00922,1e-05,1.12452]
[1776820271248,73.03,76325.51,172.2,-0.00936,1e-05,1.13863]
[1776820276729,73.03,76316.14,172.2,-0.00943,1e-05,1.1461]
[1776820281764,73.03,76315.19,172.2,-0.00944,1e-05,1.14686]
[1776820287806,73.03,76314.46,172.2,-0.00944,1e-05,1.14744]
[1776820292841,73.03,76314.42,172.2,-0.00943,1e-05,1.14549]
[1776820297875,73.03,76314.51,172.2,-0.00943,1e-05,1.14541]
[1776820303637,73.03,76314.58,172.2,-0.00943,1e-05,1.14536]
[1776820308955,73.03,76305.25,172.2,-0.0095,1e-05,1.15283]
[1776820311715,73.03,76310.4,172.2,-0.00946,1e-05,1.1487]
[1776820312536,73.03,76310.4,172.2,-0.00946,1e-05,1.1487]
[1776820317044,73.03,76327.02,172.2,-0.00933,1e-05,1.13545]
[1776820322079,73.03,76342.19,172.2,-0.00922,1e-05,1.12347]
[1776820327113,73.03,76346.49,172.2,-0.00918,1e-05,1.1201]
[1776820332149,73.03,76346.87,172.2,-0.00918,1e-05,1.1198]
[1776820337184,73.03,76346.8,172.2,-0.00918,1e-05,1.11986]
[1776820342219,73.03,76340.23,172.2,-0.00923,1e-05,1.12502]
[1776820347254,73.03,76343.93,172.2,-0.0092,1e-05,1.12211]
[1776820352289,73.03,76345.38,172.2,-0.00918,1e-05,1.11901]
[1776820357324,73.03,76345.54,172.2,-0.00918,1e-05,1.11889]
[1776820360350,73.03,76367.81,172.2,-0.00901,1e-05,1.10155]
[1776820362363,73.03,76385.09,172.2,-0.00888,1e-05,1.08824]
[1776820367398,73.03,76391.17,172.2,-0.00884,1e-05,1.0836]
[1776820372434,73.03,76391.01,172.2,-0.00884,1e-05,1.08372]
[1776820377468,73.03,76393.28,172.2,-0.00883,1e-05,1.08199]
[1776820380490,73.03,76380.09,172.2,-0.00892,1e-05,1.09208]
[1776820385525,73.03,76375.03,172.2,-0.00896,1e-05,1.09597]
[1776820390560,73.03,76371.55,172.2,-0.00898,1e-05,1.09865]
[1776820395649,73.03,76370.47,172.2,-0.00899,1e-05,1.09949]
[1776820402647,73.03,76362.38,172.2,-0.00905,1e-05,1.10575]
[1776820407683,73.03,76363.86,172.2,-0.00904,1e-05,1.1046]
[1776820410703,73.03,76382.99,172.2,-0.0089,1e-05,1.08985]
[1776820415740,73.03,76388.11,172.2,-0.00885,1e-05,1.08402]
[1776820420532,73.03,76402.28,172.2,-0.00875,1e-05,1.07324]
[1776820425811,73.03,76405.61,172.2,-0.00872,1e-05,1.07072]
[1776820430850,73.03,76408.4,172.2,-0.0087,1e-05,1.06862]
[1776820435885,73.03,76410.39,172.2,-0.00869,1e-05,1.06712]
[1776820440920,73.03,76402.95,172.2,-0.00874,1e-05,1.07274]
[1776820445955,73.03,76410.61,172.2,-0.00869,1e-05,1.06695]
[1776820450990,73.03,76410.5,172.2,-0.00869,1e-05,1.06703]
[1776820454011,73.03,76424.28,172.2,-0.00859,1e-05,1.05669]
[1776820459046,73.03,76422.77,172.2,-0.0086,1e-05,1.05782]
[1776820464083,73.03,76432.53,172.2,-0.00853,1e-05,1.05054]
[1776820469117,73.03,76435.93,172.2,-0.00851,1e-05,1.04801]
[1776820474151,73.03,76435.25,172.2,-0.0085,1e-05,1.04665]
[1776820479187,73.03,76431.33,172.2,-0.00852,1e-05,1.04956]
[1776820484222,73.03,76420.13,172.2,-0.0086,1e-05,1.05791]
[1776820489257,73.03,76412.28,172.2,-0.00866,1e-05,1.0638]
[1776820494292,73.03,76414.96,172.2,-0.00864,1e-05,1.06179]
[1776820499330,73.03,76412.9,172.2,-0.00865,1e-05,1.06334]
[1776820504365,73.03,76400.05,172.2,-0.00875,1e-05,1.07303]
[1776820507386,73.03,76388.3,172.2,-0.00883,1e-05,1.08196]
[1776820512421,73.03,76384.08,172.2,-0.00886,1e-05,1.08518]
[1776820517456,73.03,76392.77,172.2,-0.0088,1e-05,1.07855]
[1776820522490,73.03,76400.51,172.2,-0.00874,1e-05,1.07268]
[1776820527527,73.03,76390.72,172.2,-0.00881,1e-05,1.08011]
[1776820532562,73.03,76399.62,172.2,-0.00873,1e-05,1.07145]
[1776820537597,73.03,76399.2,172.2,-0.00874,1e-05,1.07177]
[1776820542631,73.03,76391.85,172.2,-0.00879,1e-05,1.07734]
[1776820547667,73.03,76381.05,172.2,-0.00887,1e-05,1.08558]
[1776820552702,73.03,76379.78,172.2,-0.00888,1e-05,1.08655]
[1776820557737,73.03,76376.57,172.2,-0.0089,1e-05,1.08901]
[1776820562772,73.03,76368.08,172.2,-0.00896,1e-05,1.09554]
[1776820567807,73.03,76366.98,172.2,-0.00897,1e-05,1.09638]
[1776820568820,73.03,76352.75,172.2,-0.00908,1e-05,1.1074]
[1776820573855,73.03,76348.52,172.2,-0.00911,1e-05,1.1107]
[1776820578890,73.03,76348.4,172.2,-0.00911,1e-05,1.11079]
[1776820583926,73.03,76357.4,172.2,-0.00904,1e-05,1.10379]
[1776820588961,73.03,76357.49,172.2,-0.00904,1e-05,1.10372]
[1776820593998,73.03,76352.55,172.2,-0.00906,1e-05,1.10561]
[1776820599033,73.03,76352.76,172.2,-0.00906,1e-05,1.10545]
[1776820604068,73.03,76353.08,172.2,-0.00906,1e-05,1.1052]
[1776820609103,73.03,76352.8,172.2,-0.00906,1e-05,1.10542]
[1776820614138,73.03,76352.48,172.2,-0.00906,1e-05,1.10567]
[1776820619173,73.03,76358.17,172.2,-0.00902,1e-05,1.10126]
[1776820624217,73.03,76367.46,172.2,-0.00895,1e-05,1.09408]
[1776820629252,73.03,76368.83,172.2,-0.00894,1e-05,1.09303]
[1776820634289,73.03,76367.05,172.2,-0.00896,1e-05,1.0944]
[1776820639324,73.03,76368.51,172.2,-0.00894,1e-05,1.09327]
[1776820644359,73.03,76360.6,172.2,-0.009,1e-05,1.09938]
[1776820649394,73.03,76349.86,172.2,-0.00908,1e-05,1.10771]
[1776820654429,73.03,76354.7,172.2,-0.00903,1e-05,1.102]
[1776820659464,73.03,76359.36,172.2,-0.009,1e-05,1.0984]
[1776820664499,73.03,76363.05,172.2,-0.00897,1e-05,1.09555]
[1776820669534,73.03,76372.12,172.2,-0.0089,1e-05,1.08857]
[1776820674569,73.03,76374.74,172.2,-0.00888,1e-05,1.08657]
[1776820679604,73.03,76371.38,172.2,-0.00891,1e-05,1.08914]
[1776820684639,73.03,76369.46,172.2,-0.00892,1e-05,1.09062]
[1776820686653,73.03,76355.1,172.2,-0.00903,1e-05,1.10169]
[1776820690686,73.03,76342.55,172.2,-0.00912,1e-05,1.11145]
[1776820695718,73.03,76341.72,172.2,-0.00913,1e-05,1.1121]
[1776820700752,73.03,76342.22,172.2,-0.00912,1e-05,1.11171]
[1776820705787,73.03,76336.91,172.2,-0.00916,1e-05,1.11586]
[1776820709822,73.03,76323.02,172.2,-0.00927,1e-05,1.12678]
[1776820714857,73.03,76319.97,172.2,-0.00928,1e-05,1.12722]
[1776820719892,73.03,76306.02,172.2,-0.00938,1e-05,1.13828]
[1776820724927,73.03,76304.23,172.2,-0.00939,1e-05,1.13971]
[1776820727948,73.03,76288.82,172.2,-0.00951,1e-05,1.15204]
[1776820729471,73.03,76280.95,172.2,-0.00957,1e-05,1.15839]
[1776820729472,73.03,76280.95,172.2,-0.00957,1e-05,1.15839]
[1776820734997,73.03,76276.9,172.2,-0.00961,1e-05,1.16166]
[1776820740032,73.03,76277.34,172.2,-0.0096,1e-05,1.16131]
[1776820742046,73.03,76260.99,172.2,-0.00973,1e-05,1.17461]
[1776820745097,73.03,76230.22,172.2,-0.00998,1e-05,1.19998]
[1776820748051,73.03,76225.11,172.2,-0.01002,1e-05,1.20423]
[1776820748056,73.03,76225.11,172.2,-0.01002,1e-05,1.20423]
[1776820748088,73.03,76224.03,172.2,-0.01003,1e-05,1.20514]
[1776820749095,73.03,76211.44,172.2,-0.01013,1e-05,1.2156]
[1776820750102,73.02,76197.16,172.2,-0.01024,1e-05,1.22665]
[1776820750160,73.02,76197.16,172.2,-0.01024,1e-05,1.22665]
[1776820754695,73.0,76211.9,172.2,-0.0101,1e-05,1.21269]
[1776820760172,72.99,76209.5,172.2,-0.01011,1e-05,1.21414]
[1776820765207,72.96,76198.14,172.2,-0.01018,1e-05,1.22056]
[1776820770242,72.93,76199.69,172.2,-0.01014,1e-05,1.21675]
[1776820775278,72.92,76201.4,172.2,-0.01011,1e-05,1.21274]
[1776820780315,72.92,76202.81,172.2,-0.01009,1e-05,1.2111]
[1776820785350,72.91,76195.51,172.2,-0.01015,1e-05,1.21678]
[1776820788371,72.91,76183.92,172.2,-0.01024,1e-05,1.22629]
[1776820793407,72.88,76187.96,172.2,-0.01018,1e-05,1.22023]
[1776820798442,72.86,76190.01,172.2,-0.01015,1e-05,1.21686]
[1776820803477,72.84,76192.34,172.2,-0.01011,1e-05,1.21281]
[1776820808514,72.82,76194.81,172.2,-0.01007,1e-05,1.20881]
[1776820813548,72.8,76195.66,172.2,-0.01005,1e-05,1.20642]
[1776820818586,72.79,76200.0,172.2,-0.01001,1e-05,1.20245]
[1776820823623,72.79,76197.82,172.2,-0.01002,1e-05,1.20395]
[1776820828658,72.79,76190.57,172.2,-0.01008,1e-05,1.2097]
[1776820833693,72.78,76187.57,172.2,-0.01008,1e-05,1.20974]
[1776820838728,72.78,76190.33,172.2,-0.01006,1e-05,1.20703]
[1776820840743,72.77,76206.95,172.2,-0.00992,1e-05,1.193]
[1776820845777,72.77,76213.34,172.2,-0.00987,1e-05,1.18749]
[1776820850812,72.77,76218.78,172.2,-0.00982,1e-05,1.1828]
[1776820855847,72.77,76222.57,172.2,-0.00979,1e-05,1.17952]
[1776820860882,72.77,76223.69,172.2,-0.00978,1e-05,1.17846]
[1776820865917,72.77,76225.73,172.2,-0.00976,1e-05,1.17666]
[1776820870952,72.76,76230.26,172.2,-0.00972,1e-05,1.17284]
[1776820875987,72.76,76217.61,172.2,-0.00982,1e-05,1.18314]
[1776820881022,72.76,76208.42,172.2,-0.0099,1e-05,1.19053]
[1776820883037,72.76,76196.26,172.2,-0.00999,1e-05,1.20055]
[1776820888072,72.76,76192.89,172.2,-0.01002,1e-05,1.20301]
[1776820893107,72.75,76197.17,172.2,-0.00996,1e-05,1.19703]
[1776820898142,72.75,76189.77,172.2,-0.01002,1e-05,1.20292]
[1776820903177,72.74,76184.37,172.2,-0.01006,1e-05,1.20706]
[1776820906198,72.74,76195.94,172.2,-0.00996,1e-05,1.19715]
[1776820911215,72.74,76197.0,172.2,-0.00995,1e-05,1.19603]
[1776820911233,72.74,76172.13,172.2,-0.01016,1e-05,1.21686]
[1776820916268,72.73,76164.58,172.2,-0.01021,1e-05,1.22275]
[1776820921304,72.73,76160.65,172.2,-0.01024,1e-05,1.22555]
[1776820925332,72.72,76172.73,172.2,-0.01014,1e-05,1.2149]
[1776820930367,72.72,76184.69,172.2,-0.01004,1e-05,1.2044]
[1776820935402,72.71,76188.97,172.2,-0.01,1e-05,1.20048]
[1776820940436,72.71,76192.82,172.2,-0.00996,1e-05,1.19696]
[1776820945472,72.71,76201.59,172.2,-0.00989,1e-05,1.1894]
[1776820950507,72.7,76202.56,172.2,-0.00988,1e-05,1.18839]
[1776820955549,72.7,76194.5,172.2,-0.00993,1e-05,1.19285]
[1776820958570,72.7,76208.47,172.2,-0.00981,1e-05,1.18111]
[1776820963974,72.7,76208.84,172.2,-0.00981,1e-05,1.18068]
[1776820969647,72.7,76217.97,172.2,-0.00973,1e-05,1.17302]
[1776820974682,72.7,76218.13,172.2,-0.00973,1e-05,1.17282]
[1776820979717,72.7,76221.53,172.2,-0.0097,1e-05,1.16998]
[1776820982740,72.7,76249.42,172.2,-0.00949,1e-05,1.1473]
[1776820988054,72.7,76258.38,172.2,-0.00942,1e-05,1.14026]
[1776820989013,72.7,76262.46,172.2,-0.00939,1e-05,1.13703]
[1776820989038,72.7,76261.79,172.2,-0.00939,1e-05,1.13762]
[1776820995342,72.7,76259.57,172.2,-0.00941,1e-05,1.1394]
[1776821000863,72.7,76249.6,172.2,-0.00949,1e-05,1.14742]
[1776821005899,72.7,76260.69,172.2,-0.0094,1e-05,1.1385]
[1776821010940,72.7,76258.44,172.2,-0.00942,1e-05,1.14031]
[1776821015975,72.7,76264.91,172.2,-0.00935,1e-05,1.13314]
[1776821021010,72.7,76257.59,172.2,-0.00941,1e-05,1.139]
[1776821026045,72.7,76254.91,172.2,-0.00943,1e-05,1.14115]
[1776821031080,72.7,76250.8,172.2,-0.00946,1e-05,1.14445]
[1776821037122,72.7,76255.53,172.2,-0.00943,1e-05,1.14065]
[1776821042157,72.7,76251.27,172.2,-0.00946,1e-05,1.14407]
[1776821047193,72.7,76243.66,172.2,-0.00952,1e-05,1.15021]
[1776821052228,72.7,76243.19,172.2,-0.00952,1e-05,1.15059]
[1776821057263,72.7,76239.63,172.2,-0.00955,1e-05,1.15347]
[1776821061114,72.7,76238.1,172.2,-0.00956,1e-05,1.15471]
[1776821061292,72.7,76238.25,172.2,-0.00956,1e-05,1.15459]
[1776821064312,72.7,76223.44,172.2,-0.00968,1e-05,1.16665]
[1776821069347,72.7,76219.62,172.2,-0.00971,1e-05,1.16971]
[1776821074382,72.7,76214.48,172.2,-0.00973,1e-05,1.17179]
[1776821079417,72.69,76208.87,172.2,-0.00977,1e-05,1.17626]
[1776821084452,72.69,76212.91,172.2,-0.00974,1e-05,1.17281]
[1776821089487,72.69,76213.24,172.2,-0.00974,1e-05,1.17245]
[1776821092509,72.69,76198.53,172.2,-0.00985,1e-05,1.18452]
[1776821097544,72.69,76203.63,172.2,-0.00981,1e-05,1.18014]
[1776821102581,72.69,76200.4,172.2,-0.00983,1e-05,1.18265]
[1776821107617,72.69,76198.2,172.2,-0.00985,1e-05,1.18428]
[1776821112652,72.68,76206.29,172.2,-0.00978,1e-05,1.1774]
[1776821117687,72.68,76215.2,172.2,-0.00971,1e-05,1.16997]
[1776821122722,72.68,76216.1,172.2,-0.0097,1e-05,1.16919]
[1776821127757,72.68,76215.07,172.2,-0.00971,1e-05,1.16997]
[1776821133799,72.68,76217.19,172.2,-0.00968,1e-05,1.16616]
[1776821138834,72.68,76218.31,172.2,-0.00967,1e-05,1.16523]
[1776821143869,72.68,76219.62,172.2,-0.00966,1e-05,1.16417]
[1776821148904,72.68,76200.12,172.2,-0.00981,1e-05,1.18018]
[1776821153938,72.68,76195.09,172.2,-0.00985,1e-05,1.18418]
[1776821158974,72.68,76203.48,172.2,-0.00978,1e-05,1.17707]
[1776821164009,72.67,76195.57,172.2,-0.00985,1e-05,1.18348]
[1776821169044,72.67,76191.33,172.2,-0.00988,1e-05,1.18682]
[1776821174079,72.67,76196.48,172.2,-0.00984,1e-05,1.18236]
[1776821178107,72.67,76211.3,172.2,-0.00972,1e-05,1.17006]
[1776821183142,72.67,76213.15,172.2,-0.0097,1e-05,1.16852]
[1776821188177,72.67,76209.53,172.2,-0.00973,1e-05,1.17146]
[1776821193212,72.67,76209.71,172.2,-0.00971,1e-05,1.16923]
[1776821198248,72.67,76212.85,172.2,-0.00969,1e-05,1.16662]
[1776821203285,72.67,76210.17,172.2,-0.00971,1e-05,1.1688]
[1776821208321,72.67,76213.45,172.2,-0.00968,1e-05,1.16608]
[1776821213356,72.67,76220.16,172.2,-0.00963,1e-05,1.16062]
[1776821218390,72.67,76220.61,172.2,-0.00963,1e-05,1.16031]
[1776821223426,72.67,76223.11,172.2,-0.00961,1e-05,1.15832]
[1776821228042,72.67,76224.32,172.2,-0.0096,1e-05,1.15739]
[1776821229071,72.67,76227.93,172.2,-0.00957,1e-05,1.15448]
[1776821229468,72.67,76226.98,172.2,-0.00958,1e-05,1.15527]
[1776821234503,72.67,76226.03,172.2,-0.00958,1e-05,1.15604]
[1776821239538,72.67,76223.26,172.2,-0.00961,1e-05,1.15829]
[1776821241135,72.67,76224.64,172.2,-0.00959,1e-05,1.15717]
[1776821241139,72.67,76224.64,172.2,-0.00959,1e-05,1.15717]
[1776821241552,72.67,76222.97,172.2,-0.00961,1e-05,1.15853]
[1776821246587,72.67,76223.88,172.2,-0.0096,1e-05,1.15785]
[1776821251622,72.67,76225.61,172.2,-0.00957,1e-05,1.1545]
[1776821255517,72.67,76226.5,172.2,-0.00957,1e-05,1.15383]
[1776821255829,72.67,76226.14,172.2,-0.00957,1e-05,1.15415]
[1776821256657,72.67,76226.0,172.2,-0.00957,1e-05,1.15428]
[1776821261692,72.67,76225.39,172.2,-0.00958,1e-05,1.15477]
[1776821266727,72.67,76220.81,172.2,-0.00961,1e-05,1.1585]
[1776821271762,72.67,76218.95,172.2,-0.00963,1e-05,1.16001]
[1776821273080,72.67,76218.95,172.2,-0.00963,1e-05,1.16001]
[1776821273085,72.67,76218.95,172.2,-0.00963,1e-05,1.16001]
[1776821273181,72.67,76219.17,172.2,-0.00962,1e-05,1.15983]
[1776821274783,72.67,76232.06,172.2,-0.00952,1e-05,1.14939]
[1776821279818,72.67,76235.38,172.2,-0.0095,1e-05,1.14685]
[1776821284853,72.68,76224.6,172.2,-0.00958,1e-05,1.15573]
[1776821289888,72.68,76218.41,172.2,-0.00963,1e-05,1.16083]
[1776821294928,72.68,76217.12,172.2,-0.00964,1e-05,1.1619]
[1776821300965,72.68,76205.29,172.2,-0.00974,1e-05,1.17153]
[1776821306179,72.68,76204.78,172.2,-0.00974,1e-05,1.17189]
[1776821312045,72.67,76192.66,172.2,-0.00982,1e-05,1.17973]
[1776821317080,72.67,76184.52,172.2,-0.00988,1e-05,1.18626]
[1776821322119,72.67,76175.99,172.2,-0.00995,1e-05,1.1931]
[1776821327553,72.67,76172.28,172.2,-0.00998,1e-05,1.19597]
[1776821333196,72.66,76176.52,172.2,-0.00994,1e-05,1.19202]
[1776821338231,72.66,76186.02,172.2,-0.00986,1e-05,1.1839]
[1776821343266,72.66,76182.31,172.2,-0.00989,1e-05,1.18682]
[1776821348301,72.65,76178.46,172.2,-0.00992,1e-05,1.1898]
[1776821353335,72.65,76175.98,172.2,-0.00994,1e-05,1.19163]
[1776821358371,72.65,76182.4,172.2,-0.00988,1e-05,1.18607]
[1776821363405,72.65,76184.76,172.2,-0.00986,1e-05,1.18391]
[1776821368440,72.65,76182.94,172.2,-0.00987,1e-05,1.18524]
[1776821373476,72.64,76182.69,172.2,-0.00986,1e-05,1.1832]
[1776821378511,72.64,76181.45,172.2,-0.00987,1e-05,1.18405]
[1776821383546,72.64,76178.52,172.2,-0.00989,1e-05,1.18629]
[1776821388581,72.64,76175.65,172.2,-0.00991,1e-05,1.18845]
[1776821393616,72.63,76183.06,172.2,-0.00985,1e-05,1.18208]
[1776821398651,72.63,76181.84,172.2,-0.00986,1e-05,1.18291]
[1776821402679,72.63,76167.27,172.2,-0.00997,1e-05,1.19487]
[1776821407721,72.63,76165.56,172.2,-0.00998,1e-05,1.19599]
[1776821412756,72.62,76166.18,172.2,-0.00997,1e-05,1.19519]
[1776821414770,72.62,76179.02,172.2,-0.00987,1e-05,1.18438]
[1776821419805,72.62,76182.49,172.2,-0.00984,1e-05,1.18134]
[1776821420812,72.62,76196.78,172.2,-0.00973,1e-05,1.16951]
[1776821426856,72.62,76197.6,172.2,-0.00972,1e-05,1.1688]
[1776821431892,72.62,76197.7,172.2,-0.0097,1e-05,1.16665]
[1776821436927,72.62,76202.45,172.2,-0.00966,1e-05,1.16275]
[1776821441972,72.62,76197.13,172.2,-0.00971,1e-05,1.16716]
[1776821447007,72.62,76192.18,172.2,-0.00974,1e-05,1.17118]
[1776821452048,72.62,76192.13,172.2,-0.00974,1e-05,1.17118]
[1776821457083,72.62,76192.11,172.2,-0.00974,1e-05,1.17116]
[1776821462117,72.62,76180.96,172.2,-0.00983,1e-05,1.18033]
[1776821467153,72.62,76189.18,172.2,-0.00977,1e-05,1.17343]
[1776821470174,72.62,76202.69,172.2,-0.00966,1e-05,1.16232]
[1776821475209,72.62,76206.23,172.2,-0.00963,1e-05,1.15947]
[1776821480244,72.62,76204.83,172.2,-0.00964,1e-05,1.16069]
[1776821485279,72.62,76204.11,172.2,-0.00965,1e-05,1.16133]
[1776821490314,72.62,76206.35,172.2,-0.00963,1e-05,1.15955]
[1776821495348,72.62,76208.2,172.2,-0.0096,1e-05,1.1561]
[1776821498064,72.62,76212.93,172.2,-0.00957,1e-05,1.1523]
[1776821498669,72.62,76212.93,172.2,-0.00957,1e-05,1.1523]
[1776821498764,72.62,76213.39,172.2,-0.00956,1e-05,1.15195]
[1776821504414,72.62,76224.63,172.2,-0.00947,1e-05,1.14285]
[1776821509449,72.62,76225.49,172.2,-0.00947,1e-05,1.14216]
[1776821513085,72.62,76218.98,172.2,-0.00952,1e-05,1.14742]
[1776821513277,72.62,76218.98,172.2,-0.00952,1e-05,1.14742]
[1776821513478,72.62,76213.12,172.2,-0.00956,1e-05,1.15217]
[1776821518516,72.62,76211.05,172.2,-0.00958,1e-05,1.15395]
[1776821523551,72.62,76204.49,172.2,-0.00963,1e-05,1.1594]
[1776821528587,72.62,76201.32,172.2,-0.00966,1e-05,1.16203]
[1776821533622,72.62,76204.67,172.2,-0.00963,1e-05,1.15935]
[1776821538657,72.62,76207.94,172.2,-0.00961,1e-05,1.15675]
[1776821543692,72.62,76207.78,172.2,-0.00961,1e-05,1.15695]
[1776821548727,72.63,76209.27,172.2,-0.0096,1e-05,1.15582]
[1776821553204,72.63,76211.45,172.2,-0.00957,1e-05,1.15211]
[1776821554224,72.63,76211.56,172.2,-0.00957,1e-05,1.15204]
[1776821555777,72.63,76208.67,172.2,-0.00959,1e-05,1.15442]
[1776821558076,72.63,76208.88,172.2,-0.00959,1e-05,1.15425]
[1776821558797,72.63,76209.01,172.2,-0.00959,1e-05,1.15416]
[1776821563833,72.63,76209.09,172.2,-0.00959,1e-05,1.15419]
[1776821568868,72.63,76199.22,172.2,-0.00967,1e-05,1.16232]
[1776821571889,72.63,76210.77,172.2,-0.00957,1e-05,1.15295]
[1776821573080,72.63,76210.77,172.2,-0.00957,1e-05,1.15295]
[1776821574801,72.63,76210.77,172.2,-0.00958,1e-05,1.15297]
[1776821574910,72.63,76210.45,172.2,-0.00958,1e-05,1.15328]
[1776821579946,72.63,76204.56,172.2,-0.00962,1e-05,1.15807]
[1776821583127,72.63,76202.05,172.2,-0.00964,1e-05,1.16012]
[1776821583144,72.63,76202.05,172.2,-0.00964,1e-05,1.16012]
[1776821583974,72.63,76201.74,172.2,-0.00965,1e-05,1.16038]
[1776821589009,72.63,76204.0,172.2,-0.00963,1e-05,1.15858]
[1776821594043,72.63,76203.92,172.2,-0.00963,1e-05,1.15869]
[1776821599079,72.63,76203.9,172.2,-0.00963,1e-05,1.15877]
[1776821604114,72.63,76203.51,172.2,-0.00963,1e-05,1.15914]
[1776821609149,72.63,76203.72,172.2,-0.00963,1e-05,1.15902]
[1776821614184,72.63,76205.97,172.2,-0.0096,1e-05,1.15524]
[1776821619219,72.64,76214.07,172.2,-0.00954,1e-05,1.14875]
[1776821624254,72.64,76221.67,172.2,-0.00948,1e-05,1.14276]
[1776821629289,72.64,76226.57,172.2,-0.00944,1e-05,1.13903]
[1776821633072,72.64,76227.03,172.2,-0.00944,1e-05,1.13875]
[1776821634471,72.64,76225.8,172.2,-0.00945,1e-05,1.13983]
[1776821634572,72.64,76225.97,172.2,-0.00945,1e-05,1.13978]
[1776821640365,72.64,76223.96,172.2,-0.00947,1e-05,1.1414]
[1776821645401,72.64,76226.76,172.2,-0.00944,1e-05,1.13915]
[1776821650436,72.64,76226.57,172.2,-0.00945,1e-05,1.1393]
[1776821655472,72.64,76225.99,172.2,-0.00945,1e-05,1.13977]
[1776821660507,72.64,76222.8,172.2,-0.00948,1e-05,1.14234]
[1776821665543,72.64,76223.29,172.2,-0.00947,1e-05,1.14194]
[1776821670578,72.64,76222.76,172.2,-0.00948,1e-05,1.14237]
[1776821675267,72.64,76221.79,172.2,-0.00947,1e-05,1.14115]
[1776821675612,72.64,76204.31,172.2,-0.0096,1e-05,1.15531]
[1776821677680,72.64,76205.71,172.2,-0.00959,1e-05,1.15418]
[1776821683669,72.65,76205.15,172.2,-0.0096,1e-05,1.15475]
[1776821688703,72.65,76203.6,172.2,-0.00961,1e-05,1.15609]
[1776821693738,72.65,76195.02,172.2,-0.00968,1e-05,1.16313]
[1776821698773,72.65,76193.87,172.2,-0.00969,1e-05,1.16408]
[1776821703814,72.65,76189.04,172.2,-0.00973,1e-05,1.16802]
[1776821708849,72.65,76190.53,172.2,-0.00972,1e-05,1.16678]
[1776821713884,72.65,76192.3,172.2,-0.0097,1e-05,1.1653]
[1776821718918,72.65,76193.94,172.2,-0.00969,1e-05,1.16395]
[1776821723953,72.65,76193.36,172.2,-0.00969,1e-05,1.16444]
[1776821728989,72.65,76197.94,172.2,-0.00966,1e-05,1.16074]
[1776821734025,72.65,76197.27,172.2,-0.00965,1e-05,1.15932]
[1776821738044,72.65,76200.02,172.2,-0.00963,1e-05,1.15712]
[1776821738066,72.65,76200.02,172.2,-0.00963,1e-05,1.15712]
[1776821738168,72.65,76201.7,172.2,-0.00961,1e-05,1.15577]
[1776821744095,72.65,76205.26,172.2,-0.00958,1e-05,1.15288]
[1776821749130,72.65,76220.68,172.2,-0.00946,1e-05,1.1404]
[1776821754165,72.65,76222.84,172.2,-0.00945,1e-05,1.13866]
[1776821759200,72.65,76223.07,172.2,-0.00944,1e-05,1.13848]
[1776821764234,72.65,76223.88,172.2,-0.00944,1e-05,1.13782]
[1776821769270,72.65,76232.39,172.2,-0.00937,1e-05,1.131]
[1776821775313,72.65,76229.67,172.2,-0.00939,1e-05,1.13318]
[1776821777332,72.65,76218.12,172.2,-0.00948,1e-05,1.14246]
[1776821782367,72.65,76215.95,172.2,-0.0095,1e-05,1.14421]
[1776821787402,72.65,76216.24,172.2,-0.0095,1e-05,1.14398]
[1776821792956,72.65,76216.31,172.2,-0.00948,1e-05,1.14192]
[1776821798479,72.65,76216.09,172.2,-0.00948,1e-05,1.14209]
[1776821803514,72.65,76227.79,172.2,-0.00939,1e-05,1.13269]
[1776821808549,72.65,76232.82,172.2,-0.00935,1e-05,1.12866]
[1776821813585,72.65,76237.82,172.2,-0.00931,1e-05,1.12468]
[1776821818620,72.65,76236.67,172.2,-0.00932,1e-05,1.12559]
[1776821823655,72.65,76238.22,172.2,-0.00931,1e-05,1.12436]
[1776821830704,72.65,76237.84,172.2,-0.00931,1e-05,1.12466]
[1776821832722,72.65,76253.94,172.2,-0.00919,1e-05,1.1119]
[1776821837758,72.65,76261.63,172.2,-0.00913,1e-05,1.10584]
[1776821842793,72.65,76262.74,172.2,-0.00913,1e-05,1.10497]
[1776821847828,72.65,76268.76,172.2,-0.00908,1e-05,1.10025]
[1776821852863,72.65,76271.42,172.2,-0.00904,1e-05,1.09622]
[1776821857898,72.65,76276.95,172.2,-0.009,1e-05,1.09192]
[1776821862933,72.65,76279.82,172.2,-0.00898,1e-05,1.08969]
[1776821866964,72.65,76294.6,172.2,-0.00887,1e-05,1.07827]
[1776821871999,72.65,76293.65,172.2,-0.00888,1e-05,1.079]
[1776821877034,72.65,76284.85,172.2,-0.00894,1e-05,1.08579]
[1776821880055,72.65,76269.61,172.2,-0.00906,1e-05,1.09764]
[1776821885090,72.65,76268.54,172.2,-0.00907,1e-05,1.09847]
[1776821890125,72.65,76267.93,172.2,-0.00907,1e-05,1.09895]
[1776821895160,72.65,76266.32,172.2,-0.00908,1e-05,1.10021]
[1776821900195,72.65,76266.45,172.2,-0.00908,1e-05,1.10011]
[1776821905230,72.65,76266.39,172.2,-0.00908,1e-05,1.10015]
[1776821910265,72.65,76266.44,172.2,-0.00908,1e-05,1.10011]
[1776821915300,72.65,76268.37,172.2,-0.00905,1e-05,1.09665]
[1776821920335,72.65,76267.53,172.2,-0.00906,1e-05,1.09731]
[1776821925370,72.65,76267.27,172.2,-0.00906,1e-05,1.09751]
[1776821930404,72.65,76258.55,172.2,-0.00913,1e-05,1.10434]
[1776821935440,72.65,76260.78,172.2,-0.00911,1e-05,1.10259]
[1776821941482,72.65,76260.81,172.2,-0.00911,1e-05,1.10256]
[1776821946519,72.65,76255.63,172.2,-0.00915,1e-05,1.10663]
[1776821951556,72.65,76257.2,172.2,-0.00914,1e-05,1.1054]
[1776821956591,72.65,76257.56,172.2,-0.00913,1e-05,1.10511]
[1776821961627,72.65,76256.91,172.2,-0.00914,1e-05,1.10562]
[1776821966662,72.65,76256.9,172.2,-0.00914,1e-05,1.10563]
[1776821971697,72.65,76260.85,172.2,-0.00909,1e-05,1.10057]
[1776821976735,72.65,76262.14,172.2,-0.00908,1e-05,1.09956]
[1776821981769,72.65,76269.54,172.2,-0.00903,1e-05,1.09379]
[1776821986805,72.65,76279.09,172.2,-0.00896,1e-05,1.08637]
[1776821991841,72.65,76280.91,172.2,-0.00894,1e-05,1.08496]
[1776821996877,72.65,76282.25,172.2,-0.00893,1e-05,1.08393]
[1776822001912,72.65,76283.67,172.2,-0.00892,1e-05,1.08283]
[1776822006947,72.65,76272.93,172.2,-0.009,1e-05,1.09115]
[1776822011981,72.65,76280.48,172.2,-0.00895,1e-05,1.08529]
[1776822017017,72.65,76279.43,172.2,-0.00895,1e-05,1.08611]
[1776822022054,72.65,76279.56,172.2,-0.00895,1e-05,1.08601]
[1776822027091,72.65,76277.73,172.2,-0.00897,1e-05,1.08742]
[1776822032127,72.65,76279.22,172.2,-0.00894,1e-05,1.08433]
[1776822037163,72.65,76280.7,172.2,-0.00893,1e-05,1.08319]
[1776822042197,72.65,76281.82,172.2,-0.00892,1e-05,1.08232]
[1776822047233,72.65,76281.78,172.2,-0.00892,1e-05,1.08235]
[1776822052268,72.65,76281.9,172.2,-0.00892,1e-05,1.08226]
[1776822057303,72.65,76282.14,172.2,-0.00892,1e-05,1.08207]
[1776822062338,72.65,76282.32,172.2,-0.00892,1e-05,1.08193]
[1776822068380,72.65,76282.32,172.2,-0.00892,1e-05,1.08193]
[1776822074422,72.65,76276.14,172.2,-0.00896,1e-05,1.08671]
[1776822079457,72.65,76268.62,172.2,-0.00902,1e-05,1.09255]
[1776822084492,72.65,76262.83,172.2,-0.00906,1e-05,1.09707]
[1776822089527,72.65,76257.9,172.2,-0.0091,1e-05,1.10092]
[1776822094563,72.65,76257.21,172.2,-0.00909,1e-05,1.09951]
[1776822099598,72.65,76257.1,172.2,-0.00909,1e-05,1.09959]
[1776822104633,72.65,76256.06,172.2,-0.0091,1e-05,1.10041]
[1776822108661,72.65,76243.64,172.2,-0.00919,1e-05,1.11017]
[1776822113696,72.65,76253.22,172.2,-0.00912,1e-05,1.10263]
[1776822118731,72.65,76253.87,172.2,-0.00911,1e-05,1.10212]
[1776822122759,72.65,76241.9,172.2,-0.0092,1e-05,1.11154]
[1776822127794,72.65,76244.49,172.2,-0.00918,1e-05,1.1095]
[1776822132829,72.65,76242.89,172.2,-0.0092,1e-05,1.11076]
[1776822137864,72.65,76242.25,172.2,-0.0092,1e-05,1.11127]
[1776822142899,72.65,76243.19,172.2,-0.00919,1e-05,1.11052]
[1776822147934,72.65,76244.25,172.2,-0.00919,1e-05,1.10969]
[1776822152969,72.65,76243.59,172.2,-0.00918,1e-05,1.10824]
[1776822158004,72.65,76245.02,172.2,-0.00916,1e-05,1.10711]
[1776822160494,72.65,76265.79,172.2,-0.00901,1e-05,1.09086]
[1776822166063,72.65,76269.07,172.2,-0.00898,1e-05,1.08831]
[1776822171098,72.65,76269.54,172.2,-0.00898,1e-05,1.08794]
[1776822176133,72.65,76270.0,172.2,-0.00898,1e-05,1.08759]
[1776822181168,72.65,76278.89,172.2,-0.00891,1e-05,1.08071]
[1776822186204,72.65,76286.49,172.2,-0.00886,1e-05,1.07486]
[1776822191239,72.65,76291.82,172.2,-0.00882,1e-05,1.07077]
[1776822196274,72.65,76291.98,172.2,-0.00881,1e-05,1.07065]
[1776822201309,72.65,76290.03,172.2,-0.00883,1e-05,1.07214]
[1776822207353,72.65,76291.77,172.2,-0.00882,1e-05,1.07081]
[1776822212389,72.65,76291.64,172.2,-0.0088,1e-05,1.06898]
[1776822217424,72.65,76283.48,172.2,-0.00886,1e-05,1.07524]
[1776822222459,72.65,76275.9,172.2,-0.00892,1e-05,1.08108]
[1776822227495,72.65,76275.02,172.2,-0.00892,1e-05,1.08176]
[1776822232529,72.65,76270.54,172.2,-0.00896,1e-05,1.08522]
[1776822237564,72.65,76260.82,172.2,-0.00903,1e-05,1.09278]
[1776822242599,72.65,76259.59,172.2,-0.00904,1e-05,1.09373]
[1776822247634,72.65,76263.85,172.2,-0.00901,1e-05,1.09042]
[1776822252669,72.65,76263.12,172.2,-0.00901,1e-05,1.09098]
[1776822257704,72.65,76262.74,172.2,-0.00902,1e-05,1.09128]
[1776822262739,72.65,76268.32,172.2,-0.00897,1e-05,1.08695]
[1776822267774,72.65,76268.51,172.2,-0.00897,1e-05,1.0868]
[1776822273816,72.65,76268.89,172.2,-0.00895,1e-05,1.08456]
[1776822279858,72.65,76269.72,172.2,-0.00895,1e-05,1.08392]
[1776822284893,72.65,76268.2,172.2,-0.00896,1e-05,1.08509]
[1776822289928,72.65,76268.3,172.2,-0.00896,1e-05,1.08502]
[1776822294963,72.65,76267.78,172.2,-0.00896,1e-05,1.08542]
[1776822299998,72.65,76267.89,172.2,-0.00896,1e-05,1.08533]
[1776822305033,72.65,76266.29,172.2,-0.00897,1e-05,1.08657]
[1776822306040,72.65,76283.98,172.2,-0.00884,1e-05,1.07293]
[1776822311075,72.65,76276.75,172.2,-0.0089,1e-05,1.07849]
[1776822316110,72.65,76275.53,172.2,-0.00891,1e-05,1.07943]
[1776822321145,72.65,76275.43,172.2,-0.00891,1e-05,1.0795]
[1776822326180,72.65,76279.48,172.2,-0.00888,1e-05,1.07638]
[1776822329201,72.65,76295.07,172.2,-0.00876,1e-05,1.06444]
[1776822334236,72.65,76299.79,172.2,-0.00871,1e-05,1.05894]
[1776822339271,72.65,76308.41,172.2,-0.00865,1e-05,1.05241]
[1776822345313,72.65,76297.57,172.2,-0.00873,1e-05,1.06062]
[1776822347327,72.65,76284.49,172.2,-0.00882,1e-05,1.07061]
[1776822352362,72.65,76287.98,172.2,-0.0088,1e-05,1.06794]
[1776822357396,72.65,76285.36,172.2,-0.00882,1e-05,1.06994]
[1776822362432,72.65,76290.53,172.2,-0.00878,1e-05,1.06599]
[1776822367468,72.65,76291.54,172.2,-0.00877,1e-05,1.06522]
[1776822369483,72.65,76278.75,172.2,-0.00887,1e-05,1.07501]
[1776822374518,72.65,76272.49,172.2,-0.00891,1e-05,1.07984]
[1776822379553,72.65,76276.32,172.2,-0.00888,1e-05,1.07688]
[1776822384589,72.65,76274.88,172.2,-0.00889,1e-05,1.07799]
[1776822389624,72.65,76275.44,172.2,-0.00889,1e-05,1.07756]
[1776822394658,72.65,76275.22,172.2,-0.00888,1e-05,1.0758]
[1776822399694,72.65,76275.7,172.2,-0.00887,1e-05,1.07543]
[1776822404730,72.65,76272.83,172.2,-0.00889,1e-05,1.07764]
[1776822409764,72.65,76275.94,172.2,-0.00887,1e-05,1.07524]
[1776822414799,72.65,76277.93,172.2,-0.00886,1e-05,1.07371]
[1776822419835,72.65,76277.55,172.2,-0.00886,1e-05,1.074]
[1776822424869,72.65,76271.28,172.2,-0.00891,1e-05,1.07883]
[1776822429908,72.65,76258.79,172.2,-0.009,1e-05,1.0885]
[1776822431922,72.65,76247.14,172.2,-0.00909,1e-05,1.09759]
[1776822436957,72.65,76238.77,172.2,-0.00915,1e-05,1.10415]
[1776822441991,72.65,76239.89,172.2,-0.00914,1e-05,1.10327]
[1776822447029,72.65,76227.19,172.2,-0.00924,1e-05,1.11329]
[1776822452064,72.65,76226.55,172.2,-0.00923,1e-05,1.11182]
[1776822457099,72.65,76228.12,172.2,-0.00921,1e-05,1.11058]
[1776822462135,72.65,76233.65,172.2,-0.00917,1e-05,1.10621]
[1776822467170,72.65,76233.01,172.2,-0.00918,1e-05,1.10672]
[1776822472205,72.65,76234.67,172.2,-0.00916,1e-05,1.10541]
[1776822477240,72.65,76234.59,172.2,-0.00917,1e-05,1.10547]
[1776822482274,72.65,76244.01,172.2,-0.00909,1e-05,1.09807]
[1776822487311,72.65,76248.34,172.2,-0.00906,1e-05,1.09469]
[1776822492352,72.65,76252.69,172.2,-0.00903,1e-05,1.0913]
[1776822497381,72.65,76253.09,172.2,-0.00903,1e-05,1.09098]
[1776822502415,72.65,76253.34,172.2,-0.00902,1e-05,1.09079]
[1776822507451,72.65,76254.56,172.2,-0.00901,1e-05,1.08984]
[1776822512486,72.65,76258.76,172.2,-0.00897,1e-05,1.08463]
[1776822517520,72.65,76261.25,172.2,-0.00895,1e-05,1.0827]
[1776822522556,72.65,76261.93,172.2,-0.00894,1e-05,1.08217]
[1776822527590,72.65,76257.89,172.2,-0.00897,1e-05,1.0853]
[1776822532626,72.65,76266.73,172.2,-0.00891,1e-05,1.07846]
[1776822537664,72.65,76268.78,172.2,-0.00889,1e-05,1.07688]
[1776822542700,72.65,76279.33,172.2,-0.00882,1e-05,1.06878]
[1776822547736,72.65,76294.03,172.2,-0.00871,1e-05,1.05757]
[1776822552773,72.65,76302.75,172.2,-0.00865,1e-05,1.05097]
[1776822557808,72.65,76298.63,172.2,-0.00868,1e-05,1.05408]
[1776822562843,72.65,76298.19,172.2,-0.00868,1e-05,1.05442]
[1776822567878,72.65,76306.48,172.2,-0.00862,1e-05,1.04816]
[1776822572913,72.65,76307.7,172.2,-0.00859,1e-05,1.04534]
[1776822577947,72.65,76306.57,172.2,-0.0086,1e-05,1.04619]
[1776822582983,72.65,76306.64,172.2,-0.0086,1e-05,1.04613]
[1776822589024,72.65,76307.25,172.2,-0.0086,1e-05,1.04568]
[1776822594060,72.65,76308.4,172.2,-0.00859,1e-05,1.04481]
[1776822599097,72.65,76302.86,172.2,-0.00863,1e-05,1.04898]
[1776822604131,72.65,76313.95,172.2,-0.00855,1e-05,1.04065]
[1776822609167,72.65,76314.58,172.2,-0.00855,1e-05,1.04018]
[1776822614202,72.65,76314.02,172.2,-0.00855,1e-05,1.04059]
[1776822619237,72.65,76323.23,172.2,-0.00848,1e-05,1.03371]
[1776822624272,72.65,76324.6,172.2,-0.00847,1e-05,1.03269]
[1776822629307,72.65,76326.84,172.2,-0.00846,1e-05,1.03103]
[1776822634342,72.65,76332.49,172.2,-0.0084,1e-05,1.02496]
[1776822639377,72.65,76337.0,172.2,-0.00837,1e-05,1.02163]
[1776822644412,72.65,76336.49,172.2,-0.00838,1e-05,1.02201]
[1776822649447,72.65,76336.84,172.2,-0.00837,1e-05,1.02175]
[1776822653476,72.65,76318.91,172.2,-0.0085,1e-05,1.03505]
[1776822658510,72.65,76314.47,172.2,-0.00853,1e-05,1.03837]
[1776822663545,72.65,76314.88,172.2,-0.00853,1e-05,1.03806]
[1776822668580,72.65,76311.32,172.2,-0.00855,1e-05,1.04072]
[1776822673617,72.65,76310.43,172.2,-0.00856,1e-05,1.04139]
[1776822678651,72.65,76310.21,172.2,-0.00856,1e-05,1.04156]
[1776822683686,72.65,76309.97,172.2,-0.00856,1e-05,1.04174]
[1776822688721,72.65,76310.2,172.2,-0.00856,1e-05,1.04156]
[1776822693756,72.65,76309.42,172.2,-0.00855,1e-05,1.04025]
[1776822695769,72.65,76289.0,172.2,-0.0087,1e-05,1.05565]
[1776822700804,72.65,76288.28,172.2,-0.0087,1e-05,1.05619]
[1776822705841,72.65,76290.3,172.2,-0.00869,1e-05,1.05466]
[1776822707855,72.65,76301.75,172.2,-0.00861,1e-05,1.04601]
[1776822712890,72.65,76296.6,172.2,-0.00864,1e-05,1.0499]
[1776822717925,72.65,76286.66,172.2,-0.00872,1e-05,1.05742]
[1776822722961,72.65,76293.83,172.2,-0.00866,1e-05,1.05199]
[1776822727995,72.65,76295.84,172.2,-0.00865,1e-05,1.05047]
[1776822733032,72.65,76294.54,172.2,-0.00866,1e-05,1.05145]
[1776822738079,72.65,76326.93,172.2,-0.00843,1e-05,1.0272]
[1776822740086,72.65,76338.35,172.2,-0.00835,1e-05,1.01877]
[1776822741103,72.65,76358.83,172.2,-0.00821,1e-05,1.00378]
[1776822746142,72.65,76355.78,172.2,-0.00823,1e-05,1.006]
[1776822751178,72.65,76354.47,172.2,-0.00822,1e-05,1.0051]
[1776822756213,72.65,76350.66,172.2,-0.00825,1e-05,1.00788]
[1776822761248,72.65,76341.59,172.2,-0.00831,1e-05,1.01452]
[1776822764269,72.65,76326.04,172.2,-0.00842,1e-05,1.02599]
[1776822769304,72.65,76316.61,172.2,-0.00849,1e-05,1.03299]
[1776822774339,72.65,76313.05,172.2,-0.00851,1e-05,1.03565]
[1776822779377,72.65,76308.45,172.2,-0.00854,1e-05,1.03909]
[1776822784412,72.65,76311.18,172.2,-0.00852,1e-05,1.03704]
[1776822789447,72.65,76310.14,172.2,-0.00853,1e-05,1.03782]
[1776822794482,72.65,76311.78,172.2,-0.00852,1e-05,1.0366]
[1776822799517,72.65,76311.57,172.2,-0.00852,1e-05,1.03675]
[1776822802538,72.65,76299.59,172.2,-0.00861,1e-05,1.04574]
[1776822807573,72.65,76288.51,172.2,-0.00869,1e-05,1.05411]
[1776822812608,72.65,76282.27,172.2,-0.00872,1e-05,1.05693]
[1776822817643,72.65,76277.61,172.2,-0.00875,1e-05,1.06047]
[1776822822678,72.65,76279.78,172.2,-0.00874,1e-05,1.05882]
[1776822828720,72.65,76280.66,172.2,-0.00873,1e-05,1.05815]
[1776822833755,72.65,76280.6,172.2,-0.00873,1e-05,1.0582]
[1776822838790,72.65,76280.98,172.2,-0.00873,1e-05,1.05791]
[1776822841811,72.65,76260.55,172.2,-0.00888,1e-05,1.07353]
[1776822846846,72.65,76267.07,172.2,-0.00883,1e-05,1.06853]
[1776822851881,72.65,76268.73,172.2,-0.00882,1e-05,1.06725]
[1776822856916,72.65,76269.14,172.2,-0.00881,1e-05,1.06694]
[1776822861951,72.65,76268.96,172.2,-0.00881,1e-05,1.06708]
[1776822866987,72.65,76268.64,172.2,-0.00882,1e-05,1.06732]
[1776822872022,72.65,76268.74,172.2,-0.0088,1e-05,1.06532]
[1776822877056,72.65,76268.61,172.2,-0.0088,1e-05,1.06542]
[1776822882092,72.65,76264.79,172.2,-0.00883,1e-05,1.06834]
[1776822887127,72.65,76264.65,172.2,-0.00883,1e-05,1.06845]
[1776822892161,72.65,76266.27,172.2,-0.00882,1e-05,1.06721]
[1776822897197,72.65,76265.79,172.2,-0.00882,1e-05,1.06758]
[1776822902232,72.65,76265.7,172.2,-0.00882,1e-05,1.06764]
[1776822907267,72.65,76260.94,172.2,-0.00886,1e-05,1.0713]
[1776822915323,72.65,76258.57,172.2,-0.00888,1e-05,1.07312]
[1776822920357,72.65,76258.12,172.2,-0.00888,1e-05,1.07347]
[1776822927408,72.65,76257.91,172.2,-0.00888,1e-05,1.07363]
[1776822932443,72.65,76259.93,172.2,-0.00885,1e-05,1.07014]
[1776822937478,72.65,76259.92,172.2,-0.00885,1e-05,1.07015]
[1776822942514,72.65,76268.15,172.2,-0.00879,1e-05,1.06384]
[1776822947549,72.65,76276.78,172.2,-0.00873,1e-05,1.05726]
[1776822952584,72.65,76280.95,172.2,-0.0087,1e-05,1.0541]
[1776822958262,72.65,76289.09,172.2,-0.00864,1e-05,1.04794]
[1776822964179,72.65,76299.15,172.2,-0.00857,1e-05,1.04037]
[1776822969704,72.65,76305.0,172.2,-0.00852,1e-05,1.03599]
[1776822974739,72.65,76313.39,172.2,-0.00846,1e-05,1.02973]
[1776822979775,72.65,76316.29,172.2,-0.00844,1e-05,1.02758]
[1776822984810,72.65,76316.76,172.2,-0.00844,1e-05,1.02723]
[1776822989845,72.65,76317.55,172.2,-0.00843,1e-05,1.02664]
[1776822991858,72.65,76326.59,172.2,-0.00836,1e-05,1.01808]
[1776822996894,72.65,76325.38,172.2,-0.00836,1e-05,1.01898]
[1776823000922,72.65,76337.23,172.2,-0.00828,1e-05,1.01027]
[1776823005956,72.65,76326.81,172.2,-0.00835,1e-05,1.01792]
[1776823010994,72.65,76322.97,172.2,-0.00838,1e-05,1.02076]
[1776823016029,72.65,76323.69,172.2,-0.00838,1e-05,1.02022]
[1776823021064,72.65,76323.3,172.2,-0.00838,1e-05,1.02051]
[1776823026098,72.65,76328.93,172.2,-0.00834,1e-05,1.01636]
[1776823031135,72.65,76329.59,172.2,-0.00833,1e-05,1.01588]
[1776823036170,72.65,76329.98,172.2,-0.00833,1e-05,1.01559]
[1776823036591,72.65,76329.98,172.2,-0.00833,1e-05,1.01559]
[1776823042213,72.65,76333.35,172.2,-0.00831,1e-05,1.01311]
[1776823047247,72.65,76332.71,172.2,-0.00831,1e-05,1.01358]
[1776823052283,72.65,76338.66,172.2,-0.00826,1e-05,1.00737]
[1776823057318,72.65,76340.75,172.2,-0.00824,1e-05,1.00584]
[1776823062353,72.65,76341.02,172.2,-0.00824,1e-05,1.00564]
[1776823067388,72.65,76336.77,172.2,-0.00827,1e-05,1.00875]
[1776823072424,72.65,76340.29,172.2,-0.00825,1e-05,1.00618]
[1776823077459,72.65,76341.72,172.2,-0.00824,1e-05,1.00513]
[1776823082494,72.65,76341.87,172.2,-0.00823,1e-05,1.00502]
[1776823087530,72.65,76341.1,172.2,-0.00824,1e-05,1.00558]
[1776823092564,72.65,76344.27,172.2,-0.00822,1e-05,1.00327]
[1776823097601,72.65,76334.3,172.2,-0.00829,1e-05,1.01055]
[1776823102635,72.65,76333.32,172.2,-0.00829,1e-05,1.01127]
[1776823108677,72.65,76333.82,172.2,-0.00829,1e-05,1.01091]
[1776823113712,72.65,76333.31,172.2,-0.00828,1e-05,1.00942]
[1776823118746,72.65,76333.0,172.2,-0.00828,1e-05,1.00965]
[1776823123789,72.65,76332.83,172.2,-0.00828,1e-05,1.00977]
[1776823129831,72.65,76329.91,172.2,-0.0083,1e-05,1.01191]
[1776823134866,72.65,76330.32,172.2,-0.0083,1e-05,1.01161]
[1776823139901,72.65,76332.54,172.2,-0.00828,1e-05,1.00998]
[1776823144935,72.65,76333.64,172.2,-0.00828,1e-05,1.00918]
[1776823149971,72.65,76333.58,172.2,-0.00828,1e-05,1.00922]
[1776823155007,72.65,76329.27,172.2,-0.00831,1e-05,1.01238]
[1776823160044,72.65,76330.25,172.2,-0.0083,1e-05,1.01166]
[1776823165079,72.65,76332.89,172.2,-0.00828,1e-05,1.00973]
[1776823170114,72.65,76331.15,172.2,-0.00829,1e-05,1.011]
[1776823177163,72.65,76330.14,172.2,-0.00829,1e-05,1.00988]
[1776823182197,72.65,76328.99,172.2,-0.00829,1e-05,1.01072]
[1776823184212,72.65,76317.11,172.2,-0.00838,1e-05,1.01946]
[1776823189247,72.65,76317.84,172.2,-0.00837,1e-05,1.01892]
[1776823195289,72.65,76318.99,172.2,-0.00836,1e-05,1.01807]
[1776823200324,72.65,76323.47,172.2,-0.00833,1e-05,1.01477]
[1776823202339,72.65,76339.14,172.2,-0.00822,1e-05,1.0033]
[1776823207374,72.65,76339.95,172.2,-0.00822,1e-05,1.00271]
[1776823212409,72.65,76340.59,172.2,-0.00821,1e-05,1.00225]
[1776823215430,72.65,76328.1,172.2,-0.0083,1e-05,1.01137]
[1776823220465,72.65,76327.2,172.2,-0.00831,1e-05,1.01203]
[1776823229529,72.65,76327.32,172.2,-0.00831,1e-05,1.01195]
[1776823234564,72.65,76327.89,172.2,-0.00829,1e-05,1.00966]
[1776823240606,72.65,76327.79,172.2,-0.00829,1e-05,1.00974]
[1776823245641,72.65,76327.17,172.2,-0.00829,1e-05,1.01019]
[1776823250676,72.65,76329.15,172.2,-0.00828,1e-05,1.00874]
[1776823255711,72.65,76329.62,172.2,-0.00828,1e-05,1.0084]
[1776823260746,72.65,76327.54,172.2,-0.00829,1e-05,1.00992]
[1776823265780,72.65,76335.51,172.2,-0.00823,1e-05,1.00409]
[1776823270816,72.65,76336.39,172.2,-0.00823,1e-05,1.00345]
[1776823275851,72.65,76336.71,172.2,-0.00823,1e-05,1.00322]
[1776823280885,72.65,76335.96,172.2,-0.00823,1e-05,1.00377]
[1776823285921,72.65,76339.53,172.2,-0.00821,1e-05,1.00117]
[1776823288943,72.65,76353.35,172.2,-0.00811,1e-05,0.99116]
[1776823293977,72.65,76353.74,172.2,-0.00809,1e-05,0.98904]
[1776823299015,72.65,76353.46,172.2,-0.0081,1e-05,0.98924]
[1776823304055,72.65,76356.2,172.2,-0.00808,1e-05,0.98727]
[1776823306462,72.65,76358.26,172.2,-0.00806,1e-05,0.98579]
[1776823312112,72.65,76361.83,172.2,-0.00804,1e-05,0.98323]
[1776823317147,72.65,76355.19,172.2,-0.00808,1e-05,0.98799]
[1776823321418,72.65,76362.36,172.2,-0.00804,1e-05,0.98285]
[1776823327217,72.65,76357.34,172.2,-0.00807,1e-05,0.98645]
[1776823327888,72.65,76357.34,172.2,-0.00807,1e-05,0.98645]
[1776823333258,72.65,76361.7,172.2,-0.00804,1e-05,0.98332]
[1776823339301,72.65,76356.74,172.2,-0.00807,1e-05,0.98688]
[1776823343329,72.65,76342.17,172.2,-0.00817,1e-05,0.9974]
[1776823348364,72.65,76334.44,172.2,-0.00823,1e-05,1.00302]
[1776823348907,72.65,76334.44,172.2,-0.00823,1e-05,1.00302]
[1776823354407,72.65,76331.02,172.2,-0.00824,1e-05,1.00366]
[1776823354913,72.65,76331.02,172.2,-0.00824,1e-05,1.00366]
[1776823357428,72.65,76317.29,172.2,-0.00833,1e-05,1.01371]
[1776823362463,72.65,76313.98,172.2,-0.00836,1e-05,1.01615]
[1776823367498,72.65,76315.84,172.2,-0.00834,1e-05,1.01478]
[1776823372534,72.65,76324.96,172.2,-0.00828,1e-05,1.00808]
[1776823372933,72.65,76324.96,172.2,-0.00828,1e-05,1.00808]
[1776823374549,72.65,76311.75,172.2,-0.00837,1e-05,1.01779]
[1776823379584,72.65,76307.84,172.2,-0.0084,1e-05,1.02068]
[1776823383946,72.65,76294.55,172.2,-0.00849,1e-05,1.03055]
[1776823389203,72.65,76288.23,172.2,-0.00854,1e-05,1.03527]
[1776823389654,72.65,76254.24,172.2,-0.00878,1e-05,1.06097]
[1776823394689,72.65,76248.18,172.2,-0.00883,1e-05,1.0656]
[1776823399864,72.65,76248.6,172.2,-0.00883,1e-05,1.06528]
[1776823403949,72.65,76247.04,172.2,-0.00884,1e-05,1.06648]
[1776823409903,72.65,76251.03,172.2,-0.00881,1e-05,1.06342]
[1776823415841,72.65,76250.5,172.2,-0.0088,1e-05,1.06189]
[1776823420879,72.65,76246.66,172.2,-0.00882,1e-05,1.06483]
[1776823425914,72.65,76250.57,172.2,-0.0088,1e-05,1.06184]
[1776823430949,72.65,76257.21,172.2,-0.00875,1e-05,1.05677]
[1776823435983,72.65,76260.23,172.2,-0.00873,1e-05,1.05448]
[1776823441019,72.65,76261.07,172.2,-0.00872,1e-05,1.05384]
[1776823445048,72.65,76275.63,172.2,-0.00861,1e-05,1.04282]
[1776823449076,72.65,76290.62,172.2,-0.00851,1e-05,1.03159]
[1776823454111,72.65,76294.44,172.2,-0.00848,1e-05,1.02874]
[1776823459147,72.65,76293.73,172.2,-0.00848,1e-05,1.02927]
[1776823464184,72.65,76293.53,172.2,-0.00848,1e-05,1.02942]
[1776823469220,72.65,76290.47,172.2,-0.00851,1e-05,1.0317]
[1776823474949,72.65,76290.15,172.2,-0.00849,1e-05,1.03004]
[1776823480297,72.65,76293.88,172.2,-0.00847,1e-05,1.02727]
[1776823485333,72.65,76308.7,172.2,-0.00836,1e-05,1.01629]
[1776823490441,72.65,76311.15,172.2,-0.00835,1e-05,1.01448]
[1776823495476,72.65,76312.36,172.2,-0.00834,1e-05,1.01359]
[1776823500511,72.65,76312.8,172.2,-0.00833,1e-05,1.01327]
[1776823505546,72.65,76312.58,172.2,-0.00834,1e-05,1.01343]
[1776823510581,72.65,76313.49,172.2,-0.00833,1e-05,1.01276]
[1776823515616,72.65,76313.28,172.2,-0.00833,1e-05,1.01292]
[1776823520651,72.65,76312.79,172.2,-0.00833,1e-05,1.01328]
[1776823525686,72.65,76312.72,172.2,-0.00833,1e-05,1.01333]
[1776823526693,72.65,76298.25,172.2,-0.00844,1e-05,1.02402]
[1776823531728,72.65,76291.05,172.2,-0.00847,1e-05,1.02748]
[1776823536763,72.65,76287.84,172.2,-0.0085,1e-05,1.02987]
[1776823541798,72.65,76281.9,172.2,-0.00854,1e-05,1.03431]
[1776823546833,72.65,76280.55,172.2,-0.00855,1e-05,1.03532]
[1776823551868,72.65,76291.86,172.2,-0.00847,1e-05,1.02688]
[1776823556903,72.65,76291.32,172.2,-0.00847,1e-05,1.02728]
[1776823561946,72.65,76291.2,172.2,-0.00847,1e-05,1.02737]
[1776823566973,72.65,76305.16,172.2,-0.00837,1e-05,1.01702]
[1776823572009,72.65,76296.84,172.2,-0.00843,1e-05,1.02318]
[1776823577044,72.65,76305.6,172.2,-0.00837,1e-05,1.0167]
[1776823583086,72.65,76299.48,172.2,-0.00841,1e-05,1.02122]
[1776823584093,72.65,76280.46,172.2,-0.00855,1e-05,1.03539]
[1776823587667,72.65,76278.02,172.2,-0.00857,1e-05,1.03722]
[1776823593156,72.65,76260.67,172.2,-0.00868,1e-05,1.04838]
[1776823593178,72.65,76260.67,172.2,-0.00868,1e-05,1.04838]
[1776823599198,72.65,76266.49,172.2,-0.00863,1e-05,1.04398]
[1776823600187,72.65,76266.49,172.2,-0.00863,1e-05,1.04398]
[1776823605240,72.65,76275.54,172.2,-0.00857,1e-05,1.03717]
[1776823610275,72.65,76275.86,172.2,-0.00857,1e-05,1.03693]
[1776823615312,72.65,76275.37,172.2,-0.00857,1e-05,1.0373]
[1776823617324,72.65,76295.62,172.2,-0.00842,1e-05,1.0222]
[1776823622360,72.65,76307.44,172.2,-0.00834,1e-05,1.01347]
[1776823627341,72.65,76311.38,172.2,-0.00831,1e-05,1.01057]
[1776823632439,72.65,76307.85,172.2,-0.00834,1e-05,1.01317]
[1776823637474,72.65,76306.8,172.2,-0.00835,1e-05,1.01394]
[1776823642509,72.65,76306.91,172.2,-0.00835,1e-05,1.01386]
[1776823647544,72.65,76305.7,172.2,-0.00835,1e-05,1.01475]
[1776823652579,72.65,76305.63,172.2,-0.00834,1e-05,1.01293]
[1776823657613,72.65,76293.65,172.2,-0.00842,1e-05,1.02178]
[1776823662649,72.65,76308.6,172.2,-0.00832,1e-05,1.01074]
[1776823667684,72.65,76311.05,172.2,-0.0083,1e-05,1.00895]
[1776823670705,72.65,76323.07,172.2,-0.00822,1e-05,1.00016]
[1776823675740,72.65,76332.27,172.2,-0.00815,1e-05,0.99348]
[1776823680774,72.65,76333.2,172.2,-0.00815,1e-05,0.99281]
[1776823685810,72.65,76331.32,172.2,-0.00816,1e-05,0.99417]
[1776823690845,72.65,76331.41,172.2,-0.00816,1e-05,0.99411]
[1776823695879,72.65,76327.44,172.2,-0.00819,1e-05,0.99699]
[1776823700915,72.65,76329.32,172.2,-0.00817,1e-05,0.99562]
[1776823705950,72.65,76330.33,172.2,-0.00817,1e-05,0.99489]
[1776823710985,72.65,76325.81,172.2,-0.0082,1e-05,0.99817]
[1776823716020,72.65,76328.43,172.2,-0.00817,1e-05,0.99442]
[1776823721055,72.65,76324.75,172.2,-0.00819,1e-05,0.99709]
[1776823726090,72.65,76334.19,172.2,-0.00813,1e-05,0.99025]
[1776823732132,72.65,76333.89,172.2,-0.00813,1e-05,0.99047]
[1776823737167,72.65,76334.8,172.2,-0.00812,1e-05,0.98981]
[1776823742201,72.65,76333.97,172.2,-0.00813,1e-05,0.99041]
[1776823747236,72.65,76334.4,172.2,-0.00812,1e-05,0.9901]
[1776823752274,72.65,76334.67,172.2,-0.00812,1e-05,0.9899]
[1776823757310,72.65,76352.75,172.2,-0.008,1e-05,0.97692]
[1776823762345,72.65,76350.54,172.2,-0.00801,1e-05,0.9785]
[1776823767380,72.65,76341.14,172.2,-0.00808,1e-05,0.98524]
[1776823772415,72.65,76346.08,172.2,-0.00803,1e-05,0.97986]
[1776823777449,72.65,76348.06,172.2,-0.00802,1e-05,0.97844]
[1776823782485,72.65,76347.63,172.2,-0.00802,1e-05,0.97875]
[1776823787520,72.65,76352.34,172.2,-0.00799,1e-05,0.97539]
[1776823792555,72.65,76361.68,172.2,-0.00793,1e-05,0.96874]
[1776823797590,72.65,76367.84,172.2,-0.00788,1e-05,0.96438]
[1776823803632,72.65,76366.97,172.2,-0.00789,1e-05,0.965]
[1776823807661,72.65,76380.67,172.2,-0.0078,1e-05,0.95536]
[1776823812696,72.65,76383.93,172.2,-0.00778,1e-05,0.95307]
[1776823817732,72.65,76388.72,172.2,-0.00775,1e-05,0.94973]
[1776823822768,72.65,76399.23,172.2,-0.00768,1e-05,0.94242]
[1776823827802,72.65,76402.89,172.2,-0.00765,1e-05,0.93989]
[1776823832837,72.65,76404.84,172.2,-0.00763,1e-05,0.93676]
[1776823833847,72.65,76419.07,172.2,-0.00753,1e-05,0.92699]
[1776823835861,72.65,76432.18,172.2,-0.00745,1e-05,0.91807]
[1776823837875,72.65,76467.7,172.2,-0.00723,1e-05,0.89425]
[1776823838887,72.65,76482.97,172.2,-0.00713,1e-05,0.88417]
[1776823839892,72.65,76496.05,172.2,-0.00705,1e-05,0.87562]
[1776823844928,72.65,76493.2,172.2,-0.00707,1e-05,0.87747]
[1776823849968,72.65,76498.47,172.2,-0.00704,1e-05,0.87404]
[1776823851709,72.65,76503.45,172.2,-0.00701,1e-05,0.87081]
[1776823852172,72.65,76556.09,172.2,-0.0067,1e-05,0.83724]
[1776823853013,72.65,76556.09,172.2,-0.0067,1e-05,0.83724]
[1776823853421,72.65,76578.78,172.2,-0.00657,1e-05,0.82311]
[1776823859044,72.65,76579.14,172.2,-0.00657,1e-05,0.82289]
[1776823861076,72.65,76592.87,172.2,-0.00649,1e-05,0.81444]
[1776823862745,72.65,76592.87,172.2,-0.00649,1e-05,0.81444]
[1776823863715,72.65,76602.47,172.2,-0.00644,1e-05,0.80857]
[1776823863354,72.65,76638.82,172.2,-0.00624,1e-05,0.7867]
[1776823863856,72.65,76638.82,172.2,-0.00624,1e-05,0.7867]
[1776823864197,72.65,76638.82,172.2,-0.00624,1e-05,0.7867]
[1776823864389,72.65,76665.24,172.2,-0.00609,1e-05,0.77111]
[1776823865166,72.65,76684.26,172.2,-0.00599,1e-05,0.76006]
[1776823865692,72.65,76684.26,172.2,-0.00599,1e-05,0.76006]
[1776823866310,72.65,76668.24,172.2,-0.00608,1e-05,0.76936]
[1776823867192,72.65,76649.07,172.2,-0.00618,1e-05,0.78062]
[1776823869191,72.65,76675.13,172.2,-0.00604,1e-05,0.76535]
[1776823872212,72.65,76689.83,172.2,-0.00597,1e-05,0.75685]
[1776823875232,72.65,76674.97,172.2,-0.00604,1e-05,0.76544]
[1776823875532,72.65,76674.97,172.2,-0.00604,1e-05,0.76544]
[1776823879267,72.65,76686.8,172.2,-0.00598,1e-05,0.75859]
[1776823879528,72.65,76686.8,172.2,-0.00598,1e-05,0.75859]
[1776823885309,72.65,76686.49,172.2,-0.00598,1e-05,0.75877]
[1776823887323,72.65,76674.57,172.2,-0.00605,1e-05,0.76567]
[1776823888330,72.65,76687.8,172.2,-0.00598,1e-05,0.75802]
[1776823890403,72.65,76717.18,172.2,-0.00582,1e-05,0.74125]
[1776823891391,72.65,76748.08,172.2,-0.00566,0.0,0.72247]
[1776823895419,72.65,76760.6,172.2,-0.0056,0.0,0.71557]
[1776823897437,72.65,76774.24,172.2,-0.00553,0.0,0.70812]
[1776823902473,72.65,76779.36,172.2,-0.0055,0.0,0.70534]
[1776823903480,72.65,76766.63,172.2,-0.00557,0.0,0.71227]
[1776823905525,72.65,76779.66,172.2,-0.0055,0.0,0.70518]
[1776823906531,72.65,76800.89,172.2,-0.0054,0.0,0.69375]
[1776823908546,72.65,76814.31,172.2,-0.00534,0.0,0.68661]
[1776823909553,72.65,76826.91,172.2,-0.00528,0.0,0.67997]
[1776823912575,72.65,76812.19,172.2,-0.00535,0.0,0.68774]
[1776823917610,72.65,76811.32,172.2,-0.00535,0.0,0.6882]
[1776823918617,72.65,76826.43,172.2,-0.00528,0.0,0.68022]
[1776823920634,72.65,76844.0,172.2,-0.0052,0.0,0.67104]
[1776823922460,72.65,76856.48,172.2,-0.00514,0.0,0.66459]
[1776823925458,72.65,76838.82,172.2,-0.00522,0.0,0.67374]
[1776823927034,72.65,76826.43,172.2,-0.00528,0.0,0.68022]
[1776823932656,72.65,76823.32,172.2,-0.0053,0.0,0.68186]
[1776823935746,72.65,76836.61,172.2,-0.00523,0.0,0.67489]
[1776823939678,72.65,76836.78,172.2,-0.00523,0.0,0.6748]
[1776823941044,72.65,76843.48,172.2,-0.0052,0.0,0.67131]
[1776823943807,72.65,76864.59,172.2,-0.00511,0.0,0.66042]
[1776823948842,72.65,76859.26,172.2,-0.00513,0.0,0.66316]
[1776823950858,72.65,76840.66,172.2,-0.00521,0.0,0.67278]
[1776823956389,72.65,76837.01,172.2,-0.00522,0.0,0.67328]
[1776823958791,72.65,76815.98,172.2,-0.00532,0.0,0.68431]
[1776823963958,72.65,76830.46,172.2,-0.00525,0.0,0.6767]
[1776823967987,72.65,76861.53,172.2,-0.00511,0.0,0.66061]
[1776823973027,72.65,76873.08,172.2,-0.00506,0.0,0.65471]
[1776823976051,72.65,76889.79,172.2,-0.00498,0.0,0.64626]
[1776823979076,72.65,76870.1,172.2,-0.00507,0.0,0.65623]
[1776823984137,72.65,76865.27,172.2,-0.00509,0.0,0.65869]
[1776823989172,72.65,76866.72,172.2,-0.00509,0.0,0.65795]
[1776823992201,72.65,76852.22,172.2,-0.00515,0.0,0.66539]
[1776823993208,72.65,76838.09,172.2,-0.00522,0.0,0.67271]
[1776823995222,72.65,76826.5,172.2,-0.00527,0.0,0.67877]
[1776823997236,72.65,76810.19,172.2,-0.00535,0.0,0.68737]
[1776824002271,72.65,76810.63,172.2,-0.00534,0.0,0.68714]
[1776824006298,72.65,76824.96,172.2,-0.00528,0.0,0.67958]
[1776824011334,72.65,76825.63,172.2,-0.00526,0.0,0.67782]
[1776824013348,72.65,76812.97,172.2,-0.00532,0.0,0.68448]
[1776824017376,72.65,76800.61,172.2,-0.00538,0.0,0.69104]
[1776824021404,72.65,76787.16,172.2,-0.00544,0.0,0.69824]
[1776824025432,72.65,76771.95,172.2,-0.00552,0.0,0.70646]
[1776824027446,72.65,76758.66,172.2,-0.00558,0.0,0.71371]
[1776824029460,72.65,76744.1,172.2,-0.00566,0.0,0.72172]
[1776824034494,72.65,76735.51,172.2,-0.0057,0.0,0.72649]
[1776824038523,72.65,76718.06,172.2,-0.00579,1e-05,0.73625]
[1776824043558,72.65,76717.59,172.2,-0.00579,1e-05,0.73651]
[1776824047586,72.65,76731.94,172.2,-0.00572,1e-05,0.72847]
[1776824052621,72.65,76732.44,172.2,-0.00571,1e-05,0.72819]
[1776824057113,72.65,76733.39,172.2,-0.00571,1e-05,0.72766]
[1776824057442,72.65,76733.39,172.2,-0.00571,1e-05,0.72766]
[1776824057657,72.65,76791.95,172.2,-0.00542,0.0,0.69567]
[1776824057854,72.65,76791.95,172.2,-0.00542,0.0,0.69567]
[1776824058105,72.65,76791.95,172.2,-0.00542,0.0,0.69567]
[1776824058706,72.65,76801.5,172.2,-0.00538,0.0,0.69057]
[1776824064706,72.65,76797.2,172.2,-0.0054,0.0,0.69286]
[1776824069742,72.65,76796.84,172.2,-0.0054,0.0,0.69305]
[1776824072185,72.65,76797.33,172.2,-0.0054,0.0,0.69279]
[1776824072251,72.65,76797.33,172.2,-0.0054,0.0,0.69279]
[1776824072763,72.65,76780.26,172.2,-0.00547,0.0,0.70051]
[1776824077797,72.65,76772.93,172.2,-0.0055,0.0,0.70447]
[1776824082833,72.65,76770.99,172.2,-0.00551,0.0,0.70552]
[1776824087253,72.65,76767.28,172.2,-0.00553,0.0,0.70754]
[1776824088142,72.65,76764.82,172.2,-0.00554,0.0,0.70888]
[1776824093910,72.65,76762.04,172.2,-0.00556,0.0,0.7104]
[1776824098945,72.65,76758.24,172.2,-0.00557,0.0,0.71247]
[1776824100961,72.65,76772.54,172.2,-0.0055,0.0,0.70468]
[1776824101970,72.65,76797.92,172.2,-0.00538,0.0,0.69104]
[1776824103984,72.65,76809.9,172.2,-0.00533,0.0,0.68468]
[1776824109019,72.65,76810.47,172.2,-0.00532,0.0,0.68438]
[1776824114054,72.65,76826.7,172.2,-0.00525,0.0,0.67585]
[1776824119089,72.65,76827.14,172.2,-0.00525,0.0,0.67562]
[1776824124124,72.65,76828.28,172.2,-0.00524,0.0,0.67502]
[1776824129159,72.65,76831.54,172.2,-0.00523,0.0,0.67332]
[1776824134194,72.65,76830.56,172.2,-0.00522,0.0,0.67243]
[1776824139229,72.65,76823.73,172.2,-0.00525,0.0,0.67599]
[1776824144264,72.65,76826.97,172.2,-0.00524,0.0,0.6743]
[1776824149300,72.65,76829.61,172.2,-0.00522,0.0,0.67292]
[1776824154335,72.65,76829.65,172.2,-0.00522,0.0,0.6729]
[1776824159376,72.65,76827.04,172.2,-0.00524,0.0,0.67426]
[1776824164414,72.65,76830.59,172.2,-0.00522,0.0,0.67241]
[1776824169449,72.65,76831.35,172.2,-0.00522,0.0,0.67201]
[1776824174484,72.65,76827.74,172.2,-0.00523,0.0,0.6739]
[1776824179523,72.65,76832.57,172.2,-0.00521,0.0,0.67138]
[1776824183551,72.65,76854.41,172.2,-0.00511,0.0,0.6601]
[1776824184558,72.65,76868.86,172.2,-0.00504,0.0,0.65273]
[1776824189593,72.65,76877.96,172.2,-0.005,0.0,0.64813]
[1776824194628,72.65,76875.24,172.2,-0.00501,0.0,0.64813]
[1776824199663,72.65,76875.94,172.2,-0.005,0.0,0.64778]
[1776824200670,72.65,76863.22,172.2,-0.00506,0.0,0.65422]
[1776824205705,72.65,76859.24,172.2,-0.00508,0.0,0.65625]
[1776824206221,72.65,76859.24,172.2,-0.00508,0.0,0.65625]
[1776824206670,72.65,76859.24,172.2,-0.00508,0.0,0.65625]
[1776824206783,72.65,76899.79,172.2,-0.0049,0.0,0.63584]
[1776824207274,72.65,76899.79,172.2,-0.0049,0.0,0.63584]
[1776824207836,72.65,76899.79,172.2,-0.0049,0.0,0.63584]
[1776824207886,72.65,76942.8,172.2,-0.00471,0.0,0.61479]
[1776824208737,72.65,76942.8,172.2,-0.00471,0.0,0.61479]
[1776824208740,72.65,76943.64,172.2,-0.00471,0.0,0.61439]
[1776824210624,72.65,76946.49,172.2,-0.0047,0.0,0.61302]
[1776824210763,72.65,76974.18,172.2,-0.00458,0.0,0.59982]
[1776824211525,72.65,76974.18,172.2,-0.00458,0.0,0.59982]
[1776824211776,72.65,76986.5,172.2,-0.00453,0.0,0.59403]
[1776824214800,72.65,76957.15,172.2,-0.00465,0.0,0.60791]
[1776824215805,72.65,76939.71,172.2,-0.00473,0.0,0.61629]
[1776824220844,72.65,76910.61,172.2,-0.00485,0.0,0.63049]
[1776824222859,72.65,76932.82,172.2,-0.00476,0.0,0.61962]
[1776824223816,72.65,76932.82,172.2,-0.00476,0.0,0.61962]
[1776824223877,72.65,76965.66,172.2,-0.00462,0.0,0.60385]
[1776824224608,72.65,76965.66,172.2,-0.00462,0.0,0.60385]
[1776824224901,72.65,76965.66,172.2,-0.00462,0.0,0.60385]
[1776824224883,72.65,76981.0,172.2,-0.00455,0.0,0.59661]
[1776824225430,72.65,76981.0,172.2,-0.00455,0.0,0.59661]
[1776824225805,72.65,76981.0,172.2,-0.00455,0.0,0.59661]
[1776824225889,72.65,77000.51,172.2,-0.00448,0.0,0.5875]
[1776824226897,72.65,77015.27,172.2,-0.00442,0.0,0.58069]
[1776824228367,72.65,77018.02,172.2,-0.00441,0.0,0.57943]
[1776824228368,72.65,77018.02,172.2,-0.00441,0.0,0.57943]
[1776824228916,72.65,77063.77,172.2,-0.00423,0.0,0.55879]
[1776824229375,72.65,77063.77,172.2,-0.00423,0.0,0.55879]
[1776824229922,72.65,77077.56,172.2,-0.00418,0.0,0.5527]
[1776824229974,72.65,77077.56,172.2,-0.00418,0.0,0.5527]
[1776824231279,72.65,77077.56,172.2,-0.00418,0.0,0.5527]
[1776824231311,72.65,77097.28,172.2,-0.0041,0.0,0.54409]
[1776824233959,72.65,77115.39,172.2,-0.00404,0.0,0.53628]
[1776824235714,72.65,77115.39,172.2,-0.00404,0.0,0.53628]
[1776824235826,72.65,77103.74,172.2,-0.00408,0.0,0.54129]
[1776824236388,72.65,77103.74,172.2,-0.00408,0.0,0.54129]
[1776824236468,72.65,77072.26,172.2,-0.0042,0.0,0.55503]
[1776824237029,72.65,77057.07,172.2,-0.00425,0.0,0.56178]
[1776824239154,72.65,77070.82,172.2,-0.0042,0.0,0.55567]
[1776824241030,72.65,77086.3,172.2,-0.00414,0.0,0.54887]
[1776824245408,72.65,77084.19,172.2,-0.00415,0.0,0.54979]
[1776824245444,72.65,77084.19,172.2,-0.00415,0.0,0.54979]
[1776824245464,72.65,77087.04,172.2,-0.00414,0.0,0.54854]
[1776824246358,72.65,77087.04,172.2,-0.00414,0.0,0.54854]
[1776824246459,72.65,77087.04,172.2,-0.00414,0.0,0.54854]
[1776824246702,72.65,77113.51,172.2,-0.00404,0.0,0.53708]
[1776824247270,72.65,77113.51,172.2,-0.00404,0.0,0.53708]
[1776824247275,72.65,77139.18,172.2,-0.00395,0.0,0.52617]
[1776824251715,72.65,77141.32,172.2,-0.00394,0.0,0.52527]
[1776824253125,72.65,77118.64,172.2,-0.00401,0.0,0.5337]
[1776824258328,72.65,77127.57,172.2,-0.00398,0.0,0.5299]
[1776824264202,72.65,77138.61,172.2,-0.00394,0.0,0.52524]
[1776824267223,72.65,77126.31,172.2,-0.00399,0.0,0.53044]
[1776824272258,72.65,77108.17,172.2,-0.00405,0.0,0.53819]
[1776824277293,72.65,77105.1,172.2,-0.00406,0.0,0.53951]
[1776824281322,72.65,77087.23,172.2,-0.00413,0.0,0.54725]
[1776824285352,72.65,77075.03,172.2,-0.00418,0.0,0.5526]
[1776824289385,72.65,77093.44,172.2,-0.00411,0.0,0.54455]
[1776824292406,72.65,77105.28,172.2,-0.00406,0.0,0.53943]
[1776824294420,72.65,77087.13,172.2,-0.00413,0.0,0.5473]
[1776824295427,72.65,77074.23,172.2,-0.00418,0.0,0.55295]
[1776824297441,72.65,77062.67,172.2,-0.00422,0.0,0.55806]
[1776824302478,72.65,77075.86,172.2,-0.00417,0.0,0.55223]
[1776824305957,72.65,77072.27,172.2,-0.00419,0.0,0.55381]
[1776824311546,72.65,77091.11,172.2,-0.00411,0.0,0.54436]
[1776824313559,72.65,77106.35,172.2,-0.00405,0.0,0.53777]
[1776824318595,72.65,77099.0,172.2,-0.00408,0.0,0.54094]
[1776824323631,72.65,77094.73,172.2,-0.00409,0.0,0.54279]
[1776824326653,72.65,77114.34,172.2,-0.00402,0.0,0.53435]
[1776824327661,72.65,77141.82,172.2,-0.00392,0.0,0.52272]
[1776824328668,72.65,77158.9,172.2,-0.00386,0.0,0.5156]
[1776824329674,72.65,77176.31,172.2,-0.0038,0.0,0.50843]
[1776824330684,72.65,77164.61,172.2,-0.00384,0.0,0.51324]
[1776824331692,72.65,77148.67,172.2,-0.0039,0.0,0.51985]
[1776824334713,72.65,77164.82,172.2,-0.00384,0.0,0.51315]
[1776824337733,72.65,77176.54,172.2,-0.0038,0.0,0.50834]
[1776824342770,72.65,77152.45,172.2,-0.00388,0.0,0.51831]
[1776824343788,72.65,77138.68,172.2,-0.00393,0.0,0.52407]
[1776824348826,72.65,77137.29,172.2,-0.00394,0.0,0.52469]
[1776824353861,72.65,77129.92,172.2,-0.00397,0.0,0.52791]
[1776824358896,72.66,77130.91,172.2,-0.00396,0.0,0.52769]
[1776824363931,72.66,77133.32,172.2,-0.00396,0.0,0.52689]
[1776824365945,72.66,77120.38,172.2,-0.00401,0.0,0.53247]
[1776824367966,72.66,77104.8,172.2,-0.00406,0.0,0.53923]
[1776824370984,72.67,77092.66,172.2,-0.00411,0.0,0.54462]
[1776824375012,72.67,77077.94,172.2,-0.00416,0.0,0.55004]
[1776824378036,72.67,77050.51,172.2,-0.00426,0.0,0.56222]
[1776824383070,72.67,77043.43,172.2,-0.00429,0.0,0.56545]
[1776824388105,72.68,77031.93,172.2,-0.00434,0.0,0.57091]
[1776824388165,72.68,77031.93,172.2,-0.00434,0.0,0.57091]
[1776824394147,72.68,77029.89,172.2,-0.00435,0.0,0.57219]
[1776824398393,72.69,77035.26,172.2,-0.00433,0.0,0.56995]
[1776824404224,72.69,77053.74,172.2,-0.00426,0.0,0.56203]
[1776824406239,72.7,77068.24,172.2,-0.00421,0.0,0.55566]
[1776824408273,72.7,77079.9,172.2,-0.00416,0.0,0.55053]
[1776824413308,72.7,77076.17,172.2,-0.00418,0.0,0.55217]
[1776824416329,72.7,77063.82,172.2,-0.00422,0.0,0.55775]
[1776824418163,72.7,77051.14,172.2,-0.00427,0.0,0.56354]
[1776824418343,72.7,77036.13,172.2,-0.00433,0.0,0.57029]
[1776824423377,72.71,77025.17,172.2,-0.00438,0.0,0.57562]
[1776824427146,72.71,77011.78,172.2,-0.00443,0.0,0.58204]
[1776824432441,72.72,77007.48,172.2,-0.00444,0.0,0.58307]
[1776824437477,72.72,76999.7,172.2,-0.00448,0.0,0.58697]
[1776824440499,72.73,76984.32,172.2,-0.00454,0.0,0.5943]
[1776824445533,72.73,76986.39,172.2,-0.00453,0.0,0.59356]
[1776824449892,72.73,76982.79,172.2,-0.00455,0.0,0.59536]
[1776824452583,72.74,76968.46,172.2,-0.00461,0.0,0.60225]
[1776824457669,72.74,76966.01,172.2,-0.00462,0.0,0.6035]
[1776824459825,72.74,76956.01,172.2,-0.00466,0.0,0.60828]
[1776824465682,72.74,76957.76,172.2,-0.00466,0.0,0.60752]
[1776824470987,72.74,76955.99,172.2,-0.00466,0.0,0.60842]
[1776824472558,72.74,76944.16,172.2,-0.00471,0.0,0.61411]
[1776824473963,72.74,76937.43,172.2,-0.00474,0.0,0.61736]
[1776824479149,72.74,76938.53,172.2,-0.00474,0.0,0.61683]
[1776824481795,72.74,76956.5,172.2,-0.00466,0.0,0.60821]
[1776824486116,72.74,76948.81,172.2,-0.00469,0.0,0.61192]
[1776824488073,72.74,76950.83,172.2,-0.00469,0.0,0.61099]
[1776824493885,72.75,76949.71,172.2,-0.00468,0.0,0.61054]
[1776824496905,72.75,76937.93,172.2,-0.00473,0.0,0.61623]
[1776824499641,72.75,76926.75,172.2,-0.00478,0.0,0.62165]
[1776824504961,72.75,76916.61,172.2,-0.00482,0.0,0.6266]
[1776824509996,72.75,76917.11,172.2,-0.00482,0.0,0.62636]
[1776824515033,72.75,76915.94,172.2,-0.00483,0.0,0.62693]
[1776824520068,72.75,76910.94,172.2,-0.00485,0.0,0.62939]
[1776824525103,72.75,76909.08,172.2,-0.00486,0.0,0.6303]
[1776824525354,72.75,76909.08,172.2,-0.00486,0.0,0.6303]
[1776824526110,72.75,76911.64,172.2,-0.00485,0.0,0.62904]
[1776824528124,72.75,76893.26,172.2,-0.00493,0.0,0.63814]
[1776824533159,72.75,76887.6,172.2,-0.00495,0.0,0.64096]
[1776824538194,72.75,76885.11,172.2,-0.00496,0.0,0.64221]
[1776824543229,72.75,76880.15,172.2,-0.00498,0.0,0.6447]
[1776824548266,72.75,76874.97,172.2,-0.00501,0.0,0.6473]
[1776824553300,72.75,76872.56,172.2,-0.00501,0.0,0.64715]
[1776824558336,72.75,76871.0,172.2,-0.00501,0.0,0.64793]
[1776824563371,72.75,76865.21,172.2,-0.00504,0.0,0.65086]
[1776824568406,72.75,76872.12,172.2,-0.00501,0.0,0.64737]
[1776824573441,72.75,76872.19,172.2,-0.00501,0.0,0.64733]
[1776824578476,72.75,76872.35,172.2,-0.00501,0.0,0.64725]
[1776824581497,72.75,76860.4,172.2,-0.00506,0.0,0.6533]
[1776824583511,72.75,76848.57,172.2,-0.00512,0.0,0.65934]
[1776824588546,72.75,76839.65,172.2,-0.00516,0.0,0.66392]
[1776824593581,72.75,76832.67,172.2,-0.00519,0.0,0.66753]
[1776824598616,72.75,76828.17,172.2,-0.00521,0.0,0.66986]
[1776824600630,72.75,76815.19,172.2,-0.00527,0.0,0.67663]
[1776824604660,72.75,76803.89,172.2,-0.00532,0.0,0.68257]
[1776824608688,72.75,76817.48,172.2,-0.00526,0.0,0.67543]
[1776824611710,72.75,76830.44,172.2,-0.00519,0.0,0.66728]
[1776824616745,72.75,76842.97,172.2,-0.00513,0.0,0.66082]
[1776824621780,72.75,76832.15,172.2,-0.00518,0.0,0.6664]
[1776824624801,72.75,76846.54,172.2,-0.00511,0.0,0.65899]
[1776824629837,72.75,76854.54,172.2,-0.00508,0.0,0.6549]
[1776824635138,72.75,76847.6,172.2,-0.00511,0.0,0.65845]
[1776824635338,72.75,76847.6,172.2,-0.00511,0.0,0.65845]
[1776824636141,72.75,76847.85,172.2,-0.00511,0.0,0.65832]
[1776824636301,72.75,76847.85,172.2,-0.00511,0.0,0.65832]
[1776824636307,72.75,76887.05,172.2,-0.00493,0.0,0.63852]
[1776824637407,72.75,76887.05,172.2,-0.00493,0.0,0.63852]
[1776824637288,72.75,76908.64,172.2,-0.00484,0.0,0.62784]
[1776824638264,72.75,76908.64,172.2,-0.00484,0.0,0.62784]
[1776824638318,72.75,76969.05,172.2,-0.00458,0.0,0.59876]
[1776824639154,72.75,76969.05,172.2,-0.00458,0.0,0.59876]
[1776824639389,72.75,76969.05,172.2,-0.00458,0.0,0.59876]
[1776824639416,72.75,76980.6,172.2,-0.00454,0.0,0.59333]
[1776824640551,72.75,76980.6,172.2,-0.00454,0.0,0.59333]
[1776824640269,72.75,76993.03,172.2,-0.00449,0.0,0.58754]
[1776824641320,72.75,76993.03,172.2,-0.00449,0.0,0.58754]
[1776824641392,72.75,77023.08,172.2,-0.00437,0.0,0.57374]
[1776824641490,72.75,77023.08,172.2,-0.00437,0.0,0.57374]
[1776824641838,72.75,77023.08,172.2,-0.00437,0.0,0.57374]
[1776824642099,72.75,77023.08,172.2,-0.00437,0.0,0.57374]
[1776824642136,72.75,77074.27,172.2,-0.00417,0.0,0.55088]
[1776824643000,72.75,77074.27,172.2,-0.00417,0.0,0.55088]
[1776824643351,72.75,77074.27,172.2,-0.00417,0.0,0.55088]
[1776824643353,72.75,77131.23,172.2,-0.00396,0.0,0.52646]
[1776824645131,72.75,77143.62,172.2,-0.00392,0.0,0.52125]
[1776824649370,72.75,77139.9,172.2,-0.00393,0.0,0.52281]
[1776824649466,72.75,77126.26,172.2,-0.00398,0.0,0.52856]
[1776824651011,72.76,77113.99,172.2,-0.00403,0.0,0.53409]
[1776824653146,72.76,77109.29,172.2,-0.00404,0.0,0.53625]
[1776824656066,72.77,77086.85,172.2,-0.00413,0.0,0.5465]
[1776824659087,72.78,77071.58,172.2,-0.00419,0.0,0.55355]
[1776824663114,72.79,77084.82,172.2,-0.00415,0.0,0.5482]
[1776824668149,72.8,77068.52,172.2,-0.00421,0.0,0.55597]
[1776824669157,72.8,77055.53,172.2,-0.00426,0.0,0.56184]
[1776824669523,72.8,77055.53,172.2,-0.00426,0.0,0.56184]
[1776824673185,72.81,77031.88,172.2,-0.00435,0.0,0.57159]
[1776824677229,72.81,77033.26,172.2,-0.00435,0.0,0.57117]
[1776824680065,72.82,77036.28,172.2,-0.00434,0.0,0.57005]
[1776824680234,72.82,77033.73,172.2,-0.00435,0.0,0.57128]
[1776824685269,72.82,77031.82,172.2,-0.00436,0.0,0.57251]
[1776824690304,72.83,77030.09,172.2,-0.00437,0.0,0.57366]
[1776824695353,72.84,77032.62,172.2,-0.00436,0.0,0.5728]
[1776824700374,72.84,77028.63,172.2,-0.00438,0.0,0.57503]
[1776824702388,72.85,77048.08,172.2,-0.0043,0.0,0.56638]
[1776824703395,72.85,77068.56,172.2,-0.00423,0.0,0.55734]
[1776824706416,72.85,77082.23,172.2,-0.00418,0.0,0.55163]
[1776824711452,72.87,77085.24,172.2,-0.00417,0.0,0.55092]
[1776824716486,72.88,77086.82,172.2,-0.00417,0.0,0.55082]
[1776824719509,72.88,77104.67,172.2,-0.00411,0.0,0.54342]
[1776824720516,72.89,77124.59,172.2,-0.00403,0.0,0.53499]
[1776824722530,72.89,77139.22,172.2,-0.00398,0.0,0.52909]
[1776824727565,72.89,77150.6,172.2,-0.00394,0.0,0.52429]
[1776824732600,72.89,77132.5,172.2,-0.004,0.0,0.53075]
[1776824735621,72.89,77120.2,172.2,-0.00404,0.0,0.53599]
[1776824739649,72.89,77106.83,172.2,-0.00409,0.0,0.54173]
[1776824742670,72.89,77120.59,172.2,-0.00404,0.0,0.53582]
[1776824747705,72.89,77128.34,172.2,-0.00401,0.0,0.53251]
[1776824752740,72.89,77126.69,172.2,-0.00402,0.0,0.53322]
[1776824754754,72.89,77111.07,172.2,-0.00408,0.0,0.5399]
[1776824759791,72.89,77111.04,172.2,-0.00408,0.0,0.53992]
[1776824762813,72.89,77127.21,172.2,-0.00402,0.0,0.533]
[1776824767848,72.89,77119.69,172.2,-0.00405,0.0,0.5362]
[1776824772883,72.89,77112.88,172.2,-0.00407,0.0,0.53913]
[1776824777918,72.89,77118.0,172.2,-0.00405,0.0,0.53693]
[1776824782953,72.89,77131.11,172.2,-0.004,0.0,0.53134]
[1776824787988,72.89,77127.16,172.2,-0.00402,0.0,0.53302]
[1776824793023,72.89,77129.3,172.2,-0.004,0.0,0.53092]
[1776824797075,72.89,77161.54,172.2,-0.00389,0.0,0.51739]
[1776824802111,72.89,77172.26,172.2,-0.00385,0.0,0.51296]
[1776824807146,72.89,77175.84,172.2,-0.00384,0.0,0.51149]
[1776824811174,72.89,77162.88,172.2,-0.00388,0.0,0.51684]
[1776824814195,72.89,77148.52,172.2,-0.00393,0.0,0.52282]
[1776824819230,72.89,77160.21,172.2,-0.00389,0.0,0.51795]
[1776824823258,72.89,77172.86,172.2,-0.00385,0.0,0.51272]
[1776824825272,72.89,77160.76,172.2,-0.00389,0.0,0.51772]
[1776824830307,72.89,77173.51,172.2,-0.00384,0.0,0.51245]
[1776824835343,72.89,77161.93,172.2,-0.00388,0.0,0.51723]
[1776824840378,72.89,77161.39,172.2,-0.00389,0.0,0.51746]
[1776824845413,72.89,77166.0,172.2,-0.00387,0.0,0.51555]
[1776824850451,72.89,77159.92,172.2,-0.00389,0.0,0.51807]
[1776824855486,72.89,77156.06,172.2,-0.0039,0.0,0.5185]
[1776824860522,72.89,77165.12,172.2,-0.00387,0.0,0.51475]
[1776824865557,72.89,77162.21,172.2,-0.00388,0.0,0.51595]
[1776824870592,72.89,77162.07,172.2,-0.00388,0.0,0.51601]
[1776824875627,72.89,77154.77,172.2,-0.0039,0.0,0.51904]
[1776824880662,72.89,77155.03,172.2,-0.0039,0.0,0.51893]
[1776824885697,72.89,77155.29,172.2,-0.0039,0.0,0.51882]
[1776824890732,72.89,77155.65,172.2,-0.0039,0.0,0.51868]
[1776824895766,72.89,77162.78,172.2,-0.00387,0.0,0.51572]
[1776824900802,72.89,77164.17,172.2,-0.00387,0.0,0.51514]
[1776824905839,72.89,77170.0,172.2,-0.00385,0.0,0.51274]
[1776824910877,72.89,77170.47,172.2,-0.00385,0.0,0.51254]
[1776824915912,72.89,77170.64,172.2,-0.00384,0.0,0.51132]
[1776824920947,72.89,77170.42,172.2,-0.00384,0.0,0.51141]
[1776824924975,72.89,77184.27,172.2,-0.00379,0.0,0.50575]
[1776824926992,72.89,77201.09,172.2,-0.00373,0.0,0.49894]
[1776824931032,72.89,77213.32,172.2,-0.00369,0.0,0.49405]
[1776824934053,72.89,77201.23,172.2,-0.00373,0.0,0.49891]
[1776824935060,72.89,77187.3,172.2,-0.00378,0.0,0.50453]
[1776824940095,72.89,77191.15,172.2,-0.00377,0.0,0.50297]
[1776824945130,72.89,77199.66,172.2,-0.00374,0.0,0.49954]
[1776824950168,72.89,77207.0,172.2,-0.00371,0.0,0.49659]
[1776824955203,72.89,77204.69,172.2,-0.00372,0.0,0.49752]
[1776824958224,72.89,77190.59,172.2,-0.00377,0.0,0.5032]
[1776824962255,72.89,77207.67,172.2,-0.00371,0.0,0.49632]
[1776824967290,72.89,77208.05,172.2,-0.00371,0.0,0.49617]
[1776824972327,72.89,77209.67,172.2,-0.0037,0.0,0.49439]
[1776824977709,72.89,77214.4,172.2,-0.00368,0.0,0.49251]
[1776824980500,72.89,77224.75,172.2,-0.00364,0.0,0.48841]
[1776824982809,72.89,77243.59,172.2,-0.00358,0.0,0.48102]
[1776824986366,72.89,77243.32,172.2,-0.00358,0.0,0.48112]
[1776824989473,72.89,77259.09,172.2,-0.00353,0.0,0.47501]
[1776824994507,72.89,77256.96,172.2,-0.00354,0.0,0.47583]
[1776824996521,72.89,77243.71,172.2,-0.00358,0.0,0.48097]
[1776825001566,72.89,77274.27,172.2,-0.00348,0.0,0.46919]
[1776825002576,72.89,77297.91,172.2,-0.00341,0.0,0.46026]
[1776825003581,72.89,77322.77,172.2,-0.00333,0.0,0.45102]
[1776825005600,72.89,77306.52,172.2,-0.00338,0.0,0.45704]
[1776825007614,72.89,77318.65,172.2,-0.00334,0.0,0.45254]
[1776825007894,72.89,77318.65,172.2,-0.00334,0.0,0.45254]
[1776825008697,72.89,77318.65,172.2,-0.00334,0.0,0.45254]
[1776825008710,72.89,77318.65,172.2,-0.00334,0.0,0.45254]
[1776825008840,72.89,77332.56,172.2,-0.0033,0.0,0.44742]
[1776825014613,72.89,77338.8,172.2,-0.00328,0.0,0.44515]
[1776825015330,72.89,77339.08,172.2,-0.00328,0.0,0.44504]
[1776825019258,72.89,77346.38,172.2,-0.00326,0.0,0.44239]
[1776825021334,72.89,77360.26,172.2,-0.00322,0.0,0.43739]
[1776825021717,72.89,77356.34,172.2,-0.00323,0.0,0.4388]
[1776825026754,72.89,77357.31,172.2,-0.00323,0.0,0.43845]
[1776825031789,72.89,77350.34,172.2,-0.00324,0.0,0.43993]
[1776825035817,72.89,77332.06,172.2,-0.00329,0.0,0.44656]
[1776825036869,72.89,77315.36,172.2,-0.00335,0.0,0.4527]
[1776825038838,72.89,77298.4,172.2,-0.0034,0.0,0.45901]
[1776825043873,72.89,77302.99,172.2,-0.00338,0.0,0.45729]
[1776825048908,72.89,77305.41,172.2,-0.00338,0.0,0.45639]
[1776825052936,72.89,77291.65,172.2,-0.00342,0.0,0.46154]
[1776825056970,72.89,77271.22,172.2,-0.00348,0.0,0.46927]
[1776825059624,72.89,77264.46,172.2,-0.00351,0.0,0.47186]
[1776825059669,72.89,77263.64,172.2,-0.00351,0.0,0.47217]
[1776825061001,72.89,77240.57,172.2,-0.00358,0.0,0.48109]
[1776825063015,72.89,77223.04,172.2,-0.00364,0.0,0.48797]
[1776825065029,72.89,77236.85,172.2,-0.0036,0.0,0.48254]
[1776825070063,72.89,77244.68,172.2,-0.00357,0.0,0.47949]
[1776825075099,72.89,77250.37,172.2,-0.00355,0.0,0.47728]
[1776825080135,72.89,77234.4,172.2,-0.0036,0.0,0.4835]
[1776825084363,72.89,77215.65,172.2,-0.00367,0.0,0.49089]
[1776825086180,72.89,77201.4,172.2,-0.00371,0.0,0.49657]
[1776825090209,72.89,77186.64,172.2,-0.00377,0.0,0.50252]
[1776825091216,72.89,77170.83,172.2,-0.00381,0.0,0.50781]
[1776825096251,72.89,77172.94,172.2,-0.0038,0.0,0.50694]
[1776825099272,72.89,77185.4,172.2,-0.00376,0.0,0.50188]
[1776825103300,72.89,77172.14,172.2,-0.00381,0.0,0.50727]
[1776825106858,72.89,77170.47,172.2,-0.00381,0.0,0.50795]
[1776825115384,72.89,77171.25,172.2,-0.00381,0.0,0.50763]
[1776825117398,72.89,77147.84,172.2,-0.00389,0.0,0.51728]
[1776825120420,72.89,77127.59,172.2,-0.00396,0.0,0.52575]
[1776825125454,72.89,77125.03,172.2,-0.00397,0.0,0.52683]
[1776825130492,72.89,77118.0,172.2,-0.004,0.0,0.5298]
[1776825135540,72.9,77114.75,172.2,-0.00401,0.0,0.53163]
[1776825140575,72.94,77121.55,172.2,-0.004,0.0,0.53041]
[1776825145610,72.98,77125.74,172.2,-0.00401,0.0,0.53102]
[1776825150645,72.98,77122.62,172.2,-0.00402,0.0,0.53234]
[1776825155680,73.05,77123.59,172.2,-0.00404,0.0,0.53427]
[1776825158701,73.08,77143.28,172.2,-0.00398,0.0,0.52717]
[1776825163736,73.11,77155.84,172.2,-0.00395,0.0,0.5237]
[1776825168771,73.13,77144.81,172.2,-0.00399,0.0,0.529]
[1776825171795,73.13,77128.58,172.2,-0.00405,0.0,0.53625]
[1776825176843,73.15,77142.59,172.2,-0.00401,0.0,0.53096]
[1776825181878,73.16,77139.23,172.2,-0.00403,0.0,0.53313]
[1776825186914,73.18,77131.12,172.2,-0.00406,0.0,0.53733]
[1776825191951,73.19,77131.15,172.2,-0.00407,0.0,0.53802]
[1776825192828,73.19,77131.15,172.2,-0.00407,0.0,0.53802]
[1776825197992,73.21,77122.57,172.2,-0.00411,0.0,0.5425]
[1776825203030,73.22,77122.83,172.2,-0.00411,0.0,0.54302]
[1776825208063,73.23,77123.2,172.2,-0.00412,0.0,0.54351]
[1776825213099,73.24,77121.83,172.2,-0.00412,0.0,0.54348]
[1776825218135,73.3,77124.12,172.2,-0.00413,0.0,0.54541]
[1776825220149,73.34,77109.57,172.2,-0.0042,0.0,0.55352]
[1776825225184,73.34,77107.51,172.2,-0.00421,0.0,0.55484]
[1776825230219,73.37,77102.22,172.2,-0.00425,0.0,0.55871]
[1776825235254,73.38,77098.0,172.2,-0.00427,0.0,0.56107]
[1776825240288,73.39,77110.95,172.2,-0.00422,0.0,0.55561]
[1776825245324,73.39,77111.66,172.2,-0.00422,0.0,0.5553]
[1776825250358,73.39,77106.94,172.2,-0.00424,0.0,0.55738]
[1776825255394,73.39,77107.21,172.2,-0.00423,0.0,0.55726]
[1776825260429,73.39,77105.79,172.2,-0.00424,0.0,0.55788]
[1776825265464,73.39,77111.75,172.2,-0.00422,0.0,0.55563]
[1776825270500,73.4,77111.97,172.2,-0.00422,0.0,0.55591]
[1776825275535,73.41,77112.87,172.2,-0.00421,0.0,0.55467]
[1776825280571,73.42,77111.7,172.2,-0.00422,0.0,0.55556]
[1776825282585,73.42,77128.86,172.2,-0.00416,0.0,0.54823]
[1776825287621,73.43,77129.86,172.2,-0.00416,0.0,0.54825]
[1776825291649,73.44,77152.75,172.2,-0.00408,0.0,0.53877]
[1776825297691,73.44,77159.13,172.2,-0.00406,0.0,0.53627]
[1776825302733,73.44,77160.95,172.2,-0.00405,0.0,0.5355]
[1776825304745,73.44,77172.75,172.2,-0.00401,0.0,0.53051]
[1776825308775,73.44,77184.52,172.2,-0.00396,0.0,0.52557]
[1776825310796,73.44,77198.86,172.2,-0.00391,0.0,0.5196]
[1776825315838,73.44,77205.19,172.2,-0.00389,0.0,0.51699]
[1776825320873,73.44,77200.91,172.2,-0.00391,0.0,0.51875]
[1776825325908,73.44,77201.14,172.2,-0.0039,0.0,0.51866]
[1776825330944,73.44,77197.36,172.2,-0.00392,0.0,0.52022]
[1776825335978,73.44,77194.58,172.2,-0.00392,0.0,0.5202]
[1776825337992,73.44,77206.22,172.2,-0.00388,0.0,0.5154]
[1776825343033,73.44,77196.3,172.2,-0.00391,0.0,0.51949]
[1776825345048,73.44,77210.49,172.2,-0.00386,0.0,0.51364]
[1776825346056,73.44,77227.36,172.2,-0.0038,0.0,0.50677]
[1776825349078,73.44,77242.05,172.2,-0.00375,0.0,0.50085]
[1776825354113,73.44,77239.68,172.2,-0.00376,0.0,0.5018]
[1776825356127,73.44,77226.86,172.2,-0.00381,0.0,0.50697]
[1776825360182,73.44,77214.94,172.2,-0.00385,0.0,0.51182]
[1776825365217,73.44,77202.3,172.2,-0.00389,0.0,0.51701]
[1776825370252,73.44,77196.53,172.2,-0.00391,0.0,0.51939]
[1776825375297,73.44,77184.08,172.2,-0.00396,0.0,0.52457]
[1776825377306,73.44,77170.84,172.2,-0.004,0.0,0.53012]
[1776825382345,73.44,77184.31,172.2,-0.00396,0.0,0.52447]
[1776825387380,73.44,77192.06,172.2,-0.00393,0.0,0.52125]
[1776825392416,73.44,77193.41,172.2,-0.00391,0.0,0.51951]
[1776825396444,73.44,77180.49,172.2,-0.00396,0.0,0.52489]
[1776825401479,73.44,77176.63,172.2,-0.00397,0.0,0.5265]
[1776825404500,73.44,77163.0,172.2,-0.00402,0.0,0.53224]
[1776825409535,73.44,77156.18,172.2,-0.00405,0.0,0.53513]
[1776825414570,73.44,77164.38,172.2,-0.00402,0.0,0.53165]
[1776825419605,73.44,77164.85,172.2,-0.00402,0.0,0.53146]
[1776825424639,73.44,77157.79,172.2,-0.00404,0.0,0.53444]
[1776825429678,73.44,77146.22,172.2,-0.00409,0.0,0.53948]
[1776825434719,73.45,77147.51,172.2,-0.00409,0.0,0.53945]
[1776825439754,73.46,77147.04,172.2,-0.00409,0.0,0.54018]
[1776825444789,73.47,77146.27,172.2,-0.0041,0.0,0.54102]
[1776825449824,73.48,77147.77,172.2,-0.0041,0.0,0.54089]
[1776825454860,73.49,77147.67,172.2,-0.00409,0.0,0.54024]
[1776825459895,73.5,77156.87,172.2,-0.00406,0.0,0.53684]
[1776825464930,73.51,77149.73,172.2,-0.00409,0.0,0.54043]
[1776825469969,73.53,77146.09,172.2,-0.00411,0.0,0.5425]
[1776825475007,73.53,77144.8,172.2,-0.00412,0.0,0.54356]
[1776825480414,73.55,77151.92,172.2,-0.0041,0.0,0.54101]
[1776825484067,73.56,77129.76,172.2,-0.00419,0.0,0.55109]
[1776825485284,73.56,77117.62,172.2,-0.00423,0.0,0.55648]
[1776825490111,73.56,77100.68,172.2,-0.0043,0.0,0.56429]
[1776825494139,73.57,77117.01,172.2,-0.00424,0.0,0.55731]
[1776825499176,73.57,77115.37,172.2,-0.00425,0.0,0.55839]
[1776825504211,73.58,77115.71,172.2,-0.00425,0.0,0.55859]
[1776825507232,73.59,77128.6,172.2,-0.0042,0.0,0.55316]
[1776825512267,73.59,77131.61,172.2,-0.00419,0.0,0.551]
[1776825517302,73.6,77137.95,172.2,-0.00417,0.0,0.54869]
[1776825522339,73.61,77133.37,172.2,-0.00419,0.0,0.55113]
[1776825527373,73.62,77135.67,172.2,-0.00418,0.0,0.55055]
[1776825531402,73.63,77123.95,172.2,-0.00423,0.0,0.55599]
[1776825536437,73.63,77121.05,172.2,-0.00424,0.0,0.55766]
[1776825541472,73.64,77123.17,172.2,-0.00424,0.0,0.55724]
[1776825546520,73.65,77123.13,172.2,-0.00424,0.0,0.55776]
[1776825549797,73.66,77117.67,172.2,-0.00427,0.0,0.56046]
[1776825550554,73.66,77168.2,172.2,-0.00408,0.0,0.53855]
[1776825551576,73.66,77181.14,172.2,-0.00403,0.0,0.53306]
[1776825554595,73.66,77168.72,172.2,-0.00408,0.0,0.53833]
[1776825559629,73.66,77159.25,172.2,-0.00411,0.0,0.54238]
[1776825559699,73.66,77159.25,172.2,-0.00411,0.0,0.54238]
[1776825559706,73.66,77159.25,172.2,-0.00411,0.0,0.54238]
[1776825560637,73.66,77154.39,172.2,-0.00413,0.0,0.54447]
[1776825565672,73.66,77151.2,172.2,-0.00414,0.0,0.54584]
[1776825567686,73.66,77139.65,172.2,-0.00419,0.0,0.55084]
[1776825569701,73.66,77151.4,172.2,-0.00414,0.0,0.54575]
[1776825574735,73.66,77138.33,172.2,-0.00418,0.0,0.55018]
[1776825579770,73.66,77122.51,172.2,-0.00424,0.0,0.55709]
[1776825584805,73.66,77126.2,172.2,-0.00423,0.0,0.55547]
[1776825590847,73.66,77127.58,172.2,-0.00422,0.0,0.55487]
[1776825595882,73.66,77123.65,172.2,-0.00424,0.0,0.55659]
[1776825600917,73.66,77123.32,172.2,-0.00424,0.0,0.55673]
[1776825602931,73.66,77109.63,172.2,-0.00429,0.0,0.56277]
[1776825607967,73.66,77108.49,172.2,-0.00429,0.0,0.56327]
[1776825611994,73.66,77125.43,172.2,-0.00423,0.0,0.55581]
[1776825615016,73.66,77138.94,172.2,-0.00418,0.0,0.54992]
[1776825620051,73.66,77135.97,172.2,-0.00419,0.0,0.55121]
[1776825622065,73.66,77122.88,172.2,-0.00424,0.0,0.55693]
[1776825627100,73.66,77135.49,172.2,-0.00419,0.0,0.55142]
[1776825632135,73.66,77135.68,172.2,-0.00418,0.0,0.55011]
[1776825637169,73.66,77138.88,172.2,-0.00417,0.0,0.54872]
[1776825642204,73.66,77138.84,172.2,-0.00417,0.0,0.54874]
[1776825645226,73.66,77152.93,172.2,-0.00412,0.0,0.54266]
[1776825650261,73.66,77164.95,172.2,-0.00407,0.0,0.53753]
[1776825655296,73.66,77176.53,172.2,-0.00403,0.0,0.53262]
[1776825660331,73.66,77182.07,172.2,-0.00401,0.0,0.53028]
[1776825665366,73.66,77192.7,172.2,-0.00397,0.0,0.52583]
[1776825670401,73.66,77191.77,172.2,-0.00398,0.0,0.52622]
[1776825675435,73.66,77189.46,172.2,-0.00398,0.0,0.52718]
[1776825680470,73.66,77197.75,172.2,-0.00395,0.0,0.52372]
[1776825684708,73.66,77199.03,172.2,-0.00395,0.0,0.52319]
[1776825684825,73.66,77212.03,172.2,-0.0039,0.0,0.51781]
[1776825686122,73.66,77205.5,172.2,-0.00393,0.0,0.52051]
[1776825687567,73.66,77203.02,172.2,-0.00394,0.0,0.52154]
[1776825691525,73.66,77203.38,172.2,-0.00393,0.0,0.52139]
[1776825693560,73.66,77205.21,172.2,-0.00392,0.0,0.51945]
[1776825695555,73.66,77207.86,172.2,-0.00391,0.0,0.51836]
[1776825696936,73.66,77218.52,172.2,-0.00387,0.0,0.51398]
[1776825697239,73.66,77218.52,172.2,-0.00387,0.0,0.51398]
[1776825697592,73.66,77223.33,172.2,-0.00386,0.0,0.51201]
[1776825702626,73.66,77220.1,172.2,-0.00387,0.0,0.51333]
[1776825707662,73.66,77211.86,172.2,-0.0039,0.0,0.51671]
[1776825712697,73.66,77202.91,172.2,-0.00393,0.0,0.5204]
[1776825717733,73.66,77196.35,172.2,-0.00395,0.0,0.52312]
[1776825722768,73.66,77194.04,172.2,-0.00396,0.0,0.52409]
[1776825727802,73.66,77191.75,172.2,-0.00397,0.0,0.52504]
[1776825732838,73.66,77193.9,172.2,-0.00396,0.0,0.52414]
[1776825736868,73.66,77207.21,172.2,-0.00391,0.0,0.51863]
[1776825738882,73.66,77221.09,172.2,-0.00386,0.0,0.51293]
[1776825743917,73.66,77230.15,172.2,-0.00383,0.0,0.50923]
[1776825744186,73.66,77230.15,172.2,-0.00383,0.0,0.50923]
[1776825744925,73.66,77238.03,172.2,-0.00381,0.0,0.50604]
[1776825750393,73.66,77243.15,172.2,-0.00379,0.0,0.50398]
[1776825751067,73.66,77266.65,172.2,-0.0037,0.0,0.49346]
[1776825752692,73.66,77283.74,172.2,-0.00364,0.0,0.48675]
[1776825755012,73.66,77257.98,172.2,-0.00373,0.0,0.4969]
[1776825757645,73.66,77256.09,172.2,-0.00374,0.0,0.49765]
[1776825757737,73.66,77256.81,172.2,-0.00373,0.0,0.49737]
[1776825760057,73.66,77271.81,172.2,-0.00368,0.0,0.49143]
[1776825763846,73.66,77295.05,172.2,-0.00361,0.0,0.48235]
[1776825764917,73.66,77312.73,172.2,-0.00355,0.0,0.47554]
[1776825770126,73.66,77321.74,172.2,-0.00352,0.0,0.4721]
[1776825772140,73.66,77309.84,172.2,-0.00356,0.0,0.47665]
[1776825775296,73.66,77297.28,172.2,-0.0036,0.0,0.48149]
[1776825778182,73.66,77284.52,172.2,-0.00364,0.0,0.48645]
[1776825783224,73.66,77293.45,172.2,-0.00361,0.0,0.48297]
[1776825788259,73.66,77287.59,172.2,-0.00363,0.0,0.48525]
[1776825793294,73.66,77288.67,172.2,-0.00363,0.0,0.48483]
[1776825798329,73.66,77288.86,172.2,-0.00363,0.0,0.48475]
[1776825800344,73.66,77303.81,172.2,-0.00358,0.0,0.47897]
[1776825805380,73.66,77298.43,172.2,-0.00359,0.0,0.48104]
[1776825809408,73.66,77281.16,172.2,-0.00365,0.0,0.48776]
[1776825814443,73.66,77271.57,172.2,-0.00367,0.0,0.4904]
[1776825819507,73.66,77285.86,172.2,-0.00363,0.0,0.4848]
[1776825824542,73.66,77276.22,172.2,-0.00366,0.0,0.48857]
[1776825828572,73.66,77259.33,172.2,-0.00372,0.0,0.49523]
[1776825833607,73.66,77259.29,172.2,-0.00372,0.0,0.49525]
[1776825838641,73.66,77261.04,172.2,-0.00371,0.0,0.49455]
[1776825841671,73.66,77274.58,172.2,-0.00366,0.0,0.48921]
[1776825846707,73.66,77283.96,172.2,-0.00363,0.0,0.48554]
[1776825851743,73.66,77296.37,172.2,-0.00359,0.0,0.48073]
[1776825856778,73.66,77286.71,172.2,-0.00362,0.0,0.48447]
[1776825861814,73.66,77283.42,172.2,-0.00364,0.0,0.48576]
[1776825866850,73.66,77284.72,172.2,-0.00363,0.0,0.48525]
[1776825870878,73.66,77270.1,172.2,-0.00368,0.0,0.49097]
[1776825875913,73.66,77261.97,172.2,-0.0037,0.0,0.49305]
[1776825880947,73.66,77264.27,172.2,-0.00369,0.0,0.49214]
[1776825885983,73.66,77260.91,172.2,-0.0037,0.0,0.49347]
[1776825891021,73.66,77265.36,172.2,-0.00369,0.0,0.49171]
[1776825896056,73.66,77268.56,172.2,-0.00368,0.0,0.49045]
[1776825901091,73.66,77268.0,172.2,-0.00368,0.0,0.49067]
[1776825906131,73.66,77275.48,172.2,-0.00365,0.0,0.48774]
[1776825909152,73.66,77295.41,172.2,-0.00359,0.0,0.47999]
[1776825910370,73.66,77295.41,172.2,-0.00359,0.0,0.47999]
[1776825910468,73.66,77295.41,172.2,-0.00359,0.0,0.47999]
[1776825910738,73.66,77295.12,172.2,-0.00359,0.0,0.4801]
[1776825911185,73.66,77263.33,172.2,-0.00369,0.0,0.49251]
[1776825913831,73.66,77256.66,172.2,-0.00372,0.0,0.49515]
[1776825914078,73.66,77256.66,172.2,-0.00372,0.0,0.49515]
[1776825914570,73.66,77264.45,172.2,-0.00369,0.0,0.49207]
[1776825914586,73.66,77266.75,172.2,-0.00368,0.0,0.49116]
[1776825917393,73.66,77267.59,172.2,-0.00368,0.0,0.49083]
[1776825917403,73.66,77267.59,172.2,-0.00368,0.0,0.49083]
[1776825917475,73.66,77263.81,172.2,-0.00369,0.0,0.49232]
[1776825923569,73.66,77265.78,172.2,-0.00369,0.0,0.49155]
[1776825925359,73.66,77247.26,172.2,-0.00375,0.0,0.49889]
[1776825930585,73.66,77247.33,172.2,-0.00375,0.0,0.49887]
[1776825930634,73.66,77249.24,172.2,-0.00374,0.0,0.4981]
[1776825931196,73.66,77249.24,172.2,-0.00374,0.0,0.4981]
[1776825936436,73.66,77252.39,172.2,-0.00372,0.0,0.49571]
[1776825941471,73.66,77259.64,172.2,-0.0037,0.0,0.49284]
[1776825946505,73.66,77259.44,172.2,-0.0037,0.0,0.49292]
[1776825947218,73.66,77259.44,172.2,-0.0037,0.0,0.49292]
[1776825947513,73.66,77253.49,172.2,-0.00372,0.0,0.49527]
[1776825952548,73.66,77238.07,172.2,-0.00377,0.0,0.50143]
[1776825957584,73.66,77236.1,172.2,-0.00378,0.0,0.50222]
[1776825962621,73.66,77228.91,172.2,-0.0038,0.0,0.50511]
[1776825967657,73.66,77223.08,172.2,-0.00382,0.0,0.50747]
[1776825972692,73.66,77229.8,172.2,-0.0038,0.0,0.50475]
[1776825977727,73.66,77226.55,172.2,-0.00381,0.0,0.50607]
[1776825982746,73.66,77218.66,172.2,-0.00384,0.0,0.50927]
[1776825987837,73.66,77208.79,172.2,-0.00387,0.0,0.51329]
[1776825993844,73.66,77206.01,172.2,-0.00387,0.0,0.51326]
[1776825998881,73.66,77215.69,172.2,-0.00384,0.0,0.50931]
[1776826003915,73.66,77227.48,172.2,-0.0038,0.0,0.50454]
[1776826008950,73.66,77221.93,172.2,-0.00382,0.0,0.50678]
[1776826010965,73.66,77238.85,172.2,-0.00376,0.0,0.49997]
[1776826012978,73.66,77255.67,172.2,-0.0037,0.0,0.49328]
[1776826018015,73.66,77255.46,172.2,-0.0037,0.0,0.49336]
[1776826023052,73.66,77261.57,172.2,-0.00368,0.0,0.49095]
[1776826028087,73.66,77260.09,172.2,-0.00369,0.0,0.49153]
[1776826033165,73.66,77258.62,172.2,-0.00369,0.0,0.49211]
[1776826033924,73.66,77258.62,172.2,-0.00369,0.0,0.49211]
[1776826034149,73.66,77244.7,172.2,-0.00374,0.0,0.49763]
[1776826036163,73.66,77233.05,172.2,-0.00378,0.0,0.50229]
[1776826041197,73.66,77231.26,172.2,-0.00379,0.0,0.50301]
[1776826046233,73.66,77217.85,172.2,-0.00383,0.0,0.50844]
[1776826050856,73.66,77214.61,172.2,-0.00384,0.0,0.50975]
[1776826051268,73.66,77215.46,172.2,-0.00383,0.0,0.50825]
[1776826056304,73.66,77216.89,172.2,-0.00383,0.0,0.50767]
[1776826061339,73.66,77215.61,172.2,-0.00383,0.0,0.50819]
[1776826066375,73.66,77210.78,172.2,-0.00385,0.0,0.51015]
[1776826069395,73.66,77223.06,172.2,-0.00381,0.0,0.50517]
[1776826074431,73.66,77222.22,172.2,-0.00381,0.0,0.50551]
[1776826079469,73.66,77226.64,172.2,-0.00379,0.0,0.50372]
[1776826084504,73.66,77229.7,172.2,-0.00378,0.0,0.50249]
[1776826089539,73.66,77230.89,172.2,-0.00378,0.0,0.50201]
[1776826094574,73.66,77231.36,172.2,-0.00378,0.0,0.50182]
[1776826099610,73.66,77232.26,172.2,-0.00377,0.0,0.50146]
[1776826104645,73.66,77231.09,172.2,-0.00378,0.0,0.50193]
[1776826109691,73.66,77228.51,172.2,-0.00379,0.0,0.50297]
[1776826114726,73.66,77231.69,172.2,-0.00377,0.0,0.50054]
[1776826119761,73.66,77217.4,172.2,-0.00382,0.0,0.5063]
[1776826121774,73.66,77200.25,172.2,-0.00388,0.0,0.51329]
[1776826126810,73.66,77212.51,172.2,-0.00383,0.0,0.50828]
[1776826131846,73.66,77214.43,172.2,-0.00383,0.0,0.5075]
[1776826136881,73.66,77212.91,172.2,-0.00383,0.0,0.50812]
[1776826141916,73.66,77205.46,172.2,-0.00386,0.0,0.51116]
[1776826146950,73.66,77204.34,172.2,-0.00386,0.0,0.51161]
[1776826151986,73.66,77203.72,172.2,-0.00386,0.0,0.51187]
[1776826154000,73.66,77190.94,172.2,-0.00391,0.0,0.51711]
[1776826159041,73.66,77188.62,172.2,-0.00392,0.0,0.51807]
[1776826161057,73.66,77170.53,172.2,-0.00398,0.0,0.52559]
[1776826166091,73.66,77166.0,172.2,-0.004,0.0,0.52749]
[1776826171127,73.66,77173.54,172.2,-0.00396,0.0,0.52315]
[1776826176162,73.66,77177.01,172.2,-0.00395,0.0,0.5217]
[1776826180190,73.66,77197.0,172.2,-0.00388,0.0,0.51345]
[1776826185225,73.66,77204.9,172.2,-0.00385,0.0,0.51022]
[1776826190260,73.66,77201.33,172.2,-0.00386,0.0,0.51168]
[1776826195295,73.66,77203.53,172.2,-0.00386,0.0,0.51078]
[1776826200330,73.66,77213.35,172.2,-0.00382,0.0,0.50678]
[1776826205365,73.66,77222.66,172.2,-0.00379,0.0,0.50302]
[1776826207379,73.66,77235.76,172.2,-0.00375,0.0,0.49777]
[1776826212414,73.66,77243.74,172.2,-0.00372,0.0,0.4946]
[1776826217453,73.66,77258.56,172.2,-0.00367,0.0,0.48874]
[1776826222491,73.66,77268.06,172.2,-0.00364,0.0,0.48503]
[1776826227525,73.66,77268.91,172.2,-0.00363,0.0,0.48469]
[1776826232560,73.66,77268.38,172.2,-0.00363,0.0,0.48378]
[1776826237595,73.66,77267.82,172.2,-0.00363,0.0,0.484]
[1776826242630,73.66,77257.61,172.2,-0.00366,0.0,0.48799]
[1776826247665,73.66,77253.06,172.2,-0.00368,0.0,0.48978]
[1776826252700,73.66,77246.96,172.2,-0.0037,0.0,0.49218]
[1776826257735,73.66,77248.19,172.2,-0.0037,0.0,0.4917]
[1776826262771,73.66,77245.63,172.2,-0.0037,0.0,0.49271]
[1776826265792,73.66,77267.47,172.2,-0.00363,0.0,0.48414]
[1776826267806,73.66,77287.19,172.2,-0.00357,0.0,0.47651]
[1776826270842,73.66,77302.83,172.2,-0.00352,0.0,0.47053]
[1776826272500,73.66,77302.83,172.2,-0.00352,0.0,0.47053]
[1776826272575,73.66,77313.29,172.2,-0.00348,0.0,0.46657]
[1776826277895,73.66,77316.67,172.2,-0.00347,0.0,0.46529]
[1776826282930,73.66,77313.24,172.2,-0.00348,0.0,0.46659]
[1776826288128,73.66,77311.65,172.2,-0.00349,0.0,0.46719]
[1776826288213,73.66,77311.6,172.2,-0.00349,0.0,0.46721]
[1776826293001,73.66,77325.64,172.2,-0.00344,0.0,0.46085]
[1776826298040,73.66,77336.52,172.2,-0.0034,0.0,0.4568]
[1776826303080,73.66,77345.82,172.2,-0.00337,0.0,0.45337]
[1776826308115,73.66,77334.16,172.2,-0.00341,0.0,0.45768]
[1776826313149,73.66,77327.35,172.2,-0.00343,0.0,0.46021]
[1776826318186,73.66,77320.24,172.2,-0.00345,0.0,0.46287]
[1776826323221,73.66,77314.54,172.2,-0.00347,0.0,0.46501]
[1776826328256,73.66,77315.27,172.2,-0.00347,0.0,0.46473]
[1776826333293,73.66,77317.05,172.2,-0.00346,0.0,0.46407]
[1776826334299,73.66,77305.44,172.2,-0.0035,0.0,0.46844]
[1776826339335,73.66,77313.11,172.2,-0.00347,0.0,0.46555]
[1776826344369,73.66,77317.57,172.2,-0.00346,0.0,0.46387]
[1776826349405,73.66,77319.64,172.2,-0.00345,0.0,0.46309]
[1776826355447,73.66,77321.14,172.2,-0.00344,0.0,0.46145]
[1776826360483,73.66,77319.7,172.2,-0.00345,0.0,0.46199]
[1776826362497,73.66,77334.75,172.2,-0.0034,0.0,0.45639]
[1776826367532,73.66,77336.14,172.2,-0.00339,0.0,0.45587]
[1776826372567,73.66,77332.97,172.2,-0.0034,0.0,0.45705]
[1776826378608,73.66,77334.86,172.2,-0.0034,0.0,0.45635]
[1776826383644,73.66,77337.25,172.2,-0.00339,0.0,0.45546]
[1776826387672,73.66,77350.28,172.2,-0.00335,0.0,0.45067]
[1776826391700,73.66,77366.01,172.2,-0.0033,0.0,0.44494]
[1776826396738,73.66,77367.18,172.2,-0.0033,0.0,0.44452]
[1776826400155,73.66,77366.84,172.2,-0.0033,0.0,0.44464]
[1776826400267,73.66,77367.23,172.2,-0.0033,0.0,0.4445]
[1776826400810,73.66,77367.23,172.2,-0.0033,0.0,0.4445]
[1776826400834,73.66,77367.23,172.2,-0.0033,0.0,0.4445]
[1776826401807,73.66,77374.56,172.2,-0.00328,0.0,0.44185]
[1776826402369,73.66,77374.56,172.2,-0.00328,0.0,0.44185]
[1776826402409,73.66,77381.43,172.2,-0.00326,0.0,0.43939]
[1776826403034,73.66,77381.43,172.2,-0.00326,0.0,0.43939]
[1776826403604,73.66,77405.72,172.2,-0.00318,0.0,0.43076]
[1776826404380,73.66,77405.72,172.2,-0.00318,0.0,0.43076]
[1776826404679,73.66,77405.72,172.2,-0.00318,0.0,0.43076]
[1776826404688,73.66,77431.77,172.2,-0.00311,0.0,0.42168]
[1776826405839,73.66,77406.85,172.2,-0.00318,0.0,0.43037]
[1776826407401,73.66,77406.85,172.2,-0.00318,0.0,0.43037]
[1776826407436,73.66,77385.42,172.2,-0.00324,0.0,0.43796]
[1776826409570,73.66,77387.21,172.2,-0.00324,0.0,0.43732]
[1776826410400,73.66,77391.99,172.2,-0.00322,0.0,0.43562]
[1776826410883,73.66,77397.05,172.2,-0.00321,0.0,0.43382]
[1776826410891,73.66,77395.56,172.2,-0.00321,0.0,0.43435]
[1776826416408,73.66,77397.66,172.2,-0.0032,0.0,0.43258]
[1776826422394,73.66,77379.5,172.2,-0.00325,0.0,0.43904]
[1776826422928,73.66,77357.68,172.2,-0.00332,0.0,0.44691]
[1776826428188,73.66,77354.3,172.2,-0.00333,0.0,0.44814]
[1776826434037,73.66,77354.89,172.2,-0.00333,0.0,0.44792]
[1776826440049,73.66,77341.99,172.2,-0.00337,0.0,0.45265]
[1776826444077,73.66,77356.09,172.2,-0.00333,0.0,0.44749]
[1776826446123,73.66,77398.02,172.2,-0.0032,0.0,0.43245]
[1776826447122,73.66,77419.48,172.2,-0.00314,0.0,0.42493]
[1776826447927,73.66,77419.48,172.2,-0.00314,0.0,0.42493]
[1776826448129,73.66,77427.44,172.2,-0.00311,0.0,0.42217]
[1776826449304,73.66,77427.44,172.2,-0.00311,0.0,0.42217]
[1776826449891,73.66,77428.85,172.2,-0.00311,0.0,0.42168]
[1776826450083,73.66,77428.85,172.2,-0.00311,0.0,0.42168]
[1776826451317,73.66,77427.58,172.2,-0.00311,0.0,0.42212]
[1776826452864,73.66,77427.07,172.2,-0.00311,0.0,0.42229]
[1776826458198,73.66,77423.58,172.2,-0.00312,0.0,0.4235]
[1776826459626,73.66,77423.58,172.2,-0.00312,0.0,0.4235]
[1776826461843,73.66,77425.61,172.2,-0.00312,0.0,0.4228]
[1776826462213,73.66,77425.61,172.2,-0.00312,0.0,0.4228]
[1776826464304,73.66,77431.73,172.2,-0.0031,0.0,0.42068]
[1776826464883,73.66,77436.82,172.2,-0.00309,0.0,0.41893]
[1776826465237,73.66,77436.82,172.2,-0.00309,0.0,0.41893]
[1776826465250,73.66,77448.74,172.2,-0.00305,0.0,0.41485]
[1776826466261,73.66,77448.74,172.2,-0.00305,0.0,0.41485]
[1776826466776,73.66,77456.35,172.2,-0.00303,0.0,0.41227]
[1776826467112,73.66,77456.35,172.2,-0.00303,0.0,0.41227]
[1776826467264,73.66,77459.87,172.2,-0.00302,0.0,0.41108]
[1776826468337,73.66,77459.87,172.2,-0.00302,0.0,0.41108]
[1776826468413,73.66,77459.87,172.2,-0.00302,0.0,0.41108]
[1776826468545,73.66,77459.87,172.2,-0.00302,0.0,0.41108]
[1776826468565,73.66,77458.99,172.2,-0.00302,0.0,0.41138]
[1776826470553,73.66,77475.8,172.2,-0.00298,0.0,0.40573]
[1776826471708,73.66,77483.93,172.2,-0.00295,0.0,0.40204]
[1776826473415,73.66,77483.4,172.2,-0.00295,0.0,0.40222]
[1776826473836,73.66,77484.48,172.2,-0.00295,0.0,0.40186]
[1776826475640,73.66,77483.57,172.2,-0.00295,0.0,0.40216]
[1776826475740,73.66,77479.97,172.2,-0.00296,0.0,0.40336]
[1776826476755,73.66,77479.97,172.2,-0.00296,0.0,0.40336]
[1776826476866,73.66,77479.97,172.2,-0.00296,0.0,0.40336]
[1776826477138,73.66,77474.57,172.2,-0.00297,0.0,0.40516]
[1776826477353,73.66,77475.82,172.2,-0.00297,0.0,0.40474]
[1776826478342,73.66,77475.82,172.2,-0.00297,0.0,0.40474]
[1776826478429,73.66,77488.41,172.2,-0.00294,0.0,0.40056]
[1776826479671,73.66,77488.41,172.2,-0.00294,0.0,0.40056]
[1776826479754,73.66,77488.41,172.2,-0.00294,0.0,0.40056]
[1776826479815,73.66,77499.11,172.2,-0.00291,0.0,0.39704]
[1776826481691,73.66,77502.45,172.2,-0.0029,0.0,0.39595]
[1776826481786,73.66,77503.27,172.2,-0.0029,0.0,0.39568]
[1776826483698,73.66,77500.04,172.2,-0.0029,0.0,0.39673]
[1776826483860,73.66,77500.04,172.2,-0.0029,0.0,0.39673]
[1776826484553,73.66,77492.94,172.2,-0.00292,0.0,0.39907]
[1776826487537,73.66,77474.87,172.2,-0.00297,0.0,0.40506]
[1776826488409,73.66,77474.87,172.2,-0.00297,0.0,0.40506]
[1776826488543,73.66,77469.66,172.2,-0.00299,0.0,0.4068]
[1776826489201,73.66,77469.66,172.2,-0.00299,0.0,0.4068]
[1776826489492,73.66,77469.66,172.2,-0.00299,0.0,0.4068]
[1776826490558,73.66,77498.69,172.2,-0.00291,0.0,0.39718]
[1776826491123,73.66,77498.69,172.2,-0.00291,0.0,0.39718]
[1776826492336,73.66,77501.62,172.2,-0.0029,0.0,0.39622]
[1776826492637,73.66,77501.62,172.2,-0.0029,0.0,0.39622]
[1776826495125,73.66,77512.07,172.2,-0.00287,0.0,0.39281]
[1776826495999,73.66,77512.48,172.2,-0.00287,0.0,0.39268]
[1776826497482,73.66,77513.58,172.2,-0.00287,0.0,0.39232]
[1776826499513,73.66,77509.61,172.2,-0.00288,0.0,0.39361]
[1776826499749,73.66,77509.61,172.2,-0.00288,0.0,0.39361]
[1776826503457,73.66,77503.96,172.2,-0.00289,0.0,0.39545]
[1776826503474,73.66,77503.96,172.2,-0.00289,0.0,0.39545]
[1776826505472,73.66,77513.37,172.2,-0.00287,0.0,0.39239]
[1776826510708,73.66,77505.06,172.2,-0.00289,0.0,0.39509]
[1776826515741,73.66,77501.22,172.2,-0.0029,0.0,0.39635]
[1776826517756,73.66,77485.83,172.2,-0.00294,0.0,0.40141]
[1776826522797,73.66,77475.34,172.2,-0.00297,0.0,0.4049]
[1776826527832,73.66,77484.9,172.2,-0.00294,0.0,0.40172]
[1776826532867,73.66,77474.57,172.2,-0.00297,0.0,0.40418]
[1776826537905,73.66,77475.73,172.2,-0.00296,0.0,0.40379]
[1776826539922,73.66,77463.73,172.2,-0.003,0.0,0.4078]
[1776826542944,73.66,77451.36,172.2,-0.00303,0.0,0.41197]
[1776826547977,73.66,77452.38,172.2,-0.00303,0.0,0.41163]
[1776826553014,73.66,77440.45,172.2,-0.00306,0.0,0.41568]
[1776826558049,73.66,77442.58,172.2,-0.00306,0.0,0.41496]
[1776826563737,73.66,77441.95,172.2,-0.00306,0.0,0.41517]
[1776826563860,73.66,77441.95,172.2,-0.00306,0.0,0.41517]
[1776826565104,73.66,77458.95,172.2,-0.00301,0.0,0.40941]
[1776826566111,73.66,77472.97,172.2,-0.00297,0.0,0.40471]
[1776826571145,73.66,77482.15,172.2,-0.00295,0.0,0.40166]
[1776826576181,73.66,77482.66,172.2,-0.00294,0.0,0.40149]
[1776826579194,73.66,77479.45,172.2,-0.00295,0.0,0.40255]
[1776826579202,73.66,77481.1,172.2,-0.00295,0.0,0.40201]
[1776826584237,73.66,77472.16,172.2,-0.00297,0.0,0.40498]
[1776826589273,73.66,77462.83,172.2,-0.003,0.0,0.4081]
[1776826591264,73.66,77462.07,172.2,-0.003,0.0,0.40836]
[1776826591365,73.66,77458.06,172.2,-0.00301,0.0,0.40872]
[1776826593309,73.66,77475.22,172.2,-0.00296,0.0,0.40298]
[1776826595057,73.66,77475.22,172.2,-0.00296,0.0,0.40298]
[1776826594315,73.66,77489.56,172.2,-0.00292,0.0,0.39824]
[1776826596181,73.66,77496.66,172.2,-0.0029,0.0,0.39591]
[1776826598206,73.66,77497.24,172.2,-0.0029,0.0,0.39572]
[1776826599150,73.66,77495.83,172.2,-0.0029,0.0,0.39618]
[1776826601541,73.66,77513.08,172.2,-0.00286,0.0,0.39057]
[1776826604149,73.66,77529.55,172.2,-0.00281,0.0,0.38528]
[1776826605057,73.66,77540.23,172.2,-0.00278,0.0,0.38188]
[1776826605179,73.66,77540.23,172.2,-0.00278,0.0,0.38188]
[1776826605399,73.66,77552.11,172.2,-0.00275,0.0,0.37813]
[1776826607532,73.66,77546.85,172.2,-0.00277,0.0,0.37979]
[1776826610519,73.66,77532.67,172.2,-0.0028,0.0,0.38428]
[1776826614461,73.66,77517.49,172.2,-0.00284,0.0,0.38915]
[1776826616201,73.66,77507.17,172.2,-0.00287,0.0,0.39249]
[1776826617767,73.66,77498.03,172.2,-0.0029,0.0,0.39546]
[1776826619802,73.66,77493.97,172.2,-0.00291,0.0,0.39679]
[1776826619939,73.66,77493.97,172.2,-0.00291,0.0,0.39679]
[1776826622521,73.66,77509.59,172.2,-0.00286,0.0,0.3917]
[1776826624153,73.66,77504.03,172.2,-0.00288,0.0,0.39351]
[1776826624544,73.66,77520.56,172.2,-0.00284,0.0,0.38816]
[1776826625901,73.66,77520.56,172.2,-0.00284,0.0,0.38816]
[1776826626558,73.66,77537.96,172.2,-0.00279,0.0,0.3826]
[1776826627425,73.66,77537.96,172.2,-0.00279,0.0,0.3826]
[1776826627883,73.66,77537.96,172.2,-0.00279,0.0,0.3826]
[1776826628572,73.66,77551.35,172.2,-0.00275,0.0,0.37837]
[1776826629460,73.66,77551.35,172.2,-0.00275,0.0,0.37837]
[1776826629706,73.66,77551.35,172.2,-0.00275,0.0,0.37837]
[1776826629830,73.66,77551.35,172.2,-0.00275,0.0,0.37837]
[1776826634927,73.66,77536.56,172.2,-0.00279,0.0,0.38304]
[1776826636112,73.66,77538.31,172.2,-0.00279,0.0,0.38249]
[1776826637605,73.66,77544.32,172.2,-0.00277,0.0,0.38059]
[1776826638657,73.66,77567.52,172.2,-0.00271,0.0,0.37332]
[1776826639799,73.66,77567.52,172.2,-0.00271,0.0,0.37332]
[1776826639818,73.66,77586.05,172.2,-0.00267,0.0,0.3676]
[1776826641265,73.66,77588.99,172.2,-0.00266,0.0,0.3667]
[1776826641685,73.66,77573.49,172.2,-0.0027,0.0,0.37147]
[1776826642686,73.66,77556.29,172.2,-0.00274,0.0,0.37682]
[1776826643210,73.66,77556.29,172.2,-0.00274,0.0,0.37682]
[1776826643688,73.66,77556.29,172.2,-0.00274,0.0,0.37682]
[1776826644212,73.66,77551.85,172.2,-0.00275,0.0,0.37821]
[1776826645696,73.66,77562.12,172.2,-0.00273,0.0,0.375]
[1776826645847,73.66,77562.12,172.2,-0.00273,0.0,0.375]
[1776826645889,73.66,77572.28,172.2,-0.0027,0.0,0.37184]
[1776826647947,73.66,77556.52,172.2,-0.00274,0.0,0.37675]
[1776826648737,73.66,77544.75,172.2,-0.00277,0.0,0.38045]
[1776826653887,73.66,77541.06,172.2,-0.00277,0.0,0.38068]
[1776826656546,73.66,77537.4,172.2,-0.00278,0.0,0.38184]
[1776826656792,73.66,77537.03,172.2,-0.00279,0.0,0.38196]
[1776826658024,73.66,77537.03,172.2,-0.00279,0.0,0.38196]
[1776826658343,73.66,77533.02,172.2,-0.0028,0.0,0.38323]
[1776826661079,73.66,77520.29,172.2,-0.00283,0.0,0.3873]
[1776826663106,73.66,77519.36,172.2,-0.00283,0.0,0.38759]
[1776826667332,73.66,77518.36,172.2,-0.00283,0.0,0.38792]
[1776826672361,73.66,77513.79,172.2,-0.00285,0.0,0.38939]
[1776826673742,73.66,77508.26,172.2,-0.00286,0.0,0.39117]
[1776826678953,73.66,77495.2,172.2,-0.0029,0.0,0.39542]
[1776826681974,73.66,77512.39,172.2,-0.00285,0.0,0.38984]
[1776826687009,73.66,77511.83,172.2,-0.00285,0.0,0.39002]
[1776826692044,73.66,77516.64,172.2,-0.00284,0.0,0.38847]
[1776826698086,73.66,77514.87,172.2,-0.00284,0.0,0.38904]
[1776826703121,73.66,77507.4,172.2,-0.00286,0.0,0.39145]
[1776826708157,73.66,77507.02,172.2,-0.00286,0.0,0.39158]
[1776826709824,73.66,77507.02,172.2,-0.00286,0.0,0.39158]
[1776826711133,73.66,77509.75,172.2,-0.00286,0.0,0.39069]
[1776826711085,73.66,77527.23,172.2,-0.0028,0.0,0.38413]
[1776826711177,73.66,77545.52,172.2,-0.00276,0.0,0.37834]
[1776826716211,73.66,77545.57,172.2,-0.00276,0.0,0.37832]
[1776826721247,73.66,77546.3,172.2,-0.00275,0.0,0.37809]
[1776826726282,73.66,77553.6,172.2,-0.00274,0.0,0.3758]
[1776826731317,73.66,77544.23,172.2,-0.00276,0.0,0.37874]
[1776826736352,73.66,77544.74,172.2,-0.00276,0.0,0.37858]
[1776826741387,73.66,77543.22,172.2,-0.00276,0.0,0.37906]
[1776826745415,73.66,77530.68,172.2,-0.0028,0.0,0.38303]
[1776826747305,73.66,77520.6,172.2,-0.00282,0.0,0.38625]
[1776826747433,73.66,77539.35,172.2,-0.00277,0.0,0.38028]
[1776826748441,73.66,77562.33,172.2,-0.00271,0.0,0.37308]
[1776826750798,73.66,77563.3,172.2,-0.00271,0.0,0.37278]
[1776826752819,73.66,77564.58,172.2,-0.00271,0.0,0.37238]
[1776826753639,73.66,77565.02,172.2,-0.00271,0.0,0.37225]
[1776826755953,73.66,77565.54,172.2,-0.00271,0.0,0.37209]
[1776826758926,73.66,77556.45,172.2,-0.00273,0.0,0.37491]
[1776826760900,73.66,77556.5,172.2,-0.00273,0.0,0.3749]
[1776826762544,73.66,77582.16,172.2,-0.00266,0.0,0.36697]
[1776826763296,73.66,77582.16,172.2,-0.00266,0.0,0.36697]
[1776826763549,73.66,77613.91,172.2,-0.00259,0.0,0.35736]
[1776826764494,73.66,77613.91,172.2,-0.00259,0.0,0.35736]
[1776826766251,73.66,77631.25,172.2,-0.00254,0.0,0.35221]
[1776826766813,73.66,77631.25,172.2,-0.00254,0.0,0.35221]
[1776826767577,73.66,77648.21,172.2,-0.0025,0.0,0.34723]
[1776826769378,73.66,77652.55,172.2,-0.00249,0.0,0.34597]
[1776826771409,73.66,77643.49,172.2,-0.00251,0.0,0.34861]
[1776826776640,73.66,77644.17,172.2,-0.00251,0.0,0.34753]
[1776826781675,73.66,77651.73,172.2,-0.00249,0.0,0.34533]
[1776826786710,73.66,77656.21,172.2,-0.00248,0.0,0.34404]
[1776826788724,73.66,77644.28,172.2,-0.00251,0.0,0.3475]
[1776826789731,73.66,77632.55,172.2,-0.00253,0.0,0.35094]
[1776826791745,73.66,77620.01,172.2,-0.00256,0.0,0.35465]
[1776826796785,73.66,77628.31,172.2,-0.00254,0.0,0.35219]
[1776826801665,73.66,77632.85,172.2,-0.00253,0.0,0.35085]
[1776826801828,73.66,77648.77,172.2,-0.0025,0.0,0.34619]
[1776826802392,73.66,77648.77,172.2,-0.0025,0.0,0.34619]
[1776826804306,73.66,77664.86,172.2,-0.00246,0.0,0.34154]
[1776826805257,73.66,77664.86,172.2,-0.00246,0.0,0.34154]
[1776826805852,73.66,77678.46,172.2,-0.00243,0.0,0.33765]
[1776826806758,73.66,77678.46,172.2,-0.00243,0.0,0.33765]
[1776826806800,73.66,77678.46,172.2,-0.00243,0.0,0.33765]
[1776826807940,73.66,77654.31,172.2,-0.00248,0.0,0.34459]
[1776826808880,73.66,77641.92,172.2,-0.00251,0.0,0.34819]
[1776826811437,73.66,77642.34,172.2,-0.00251,0.0,0.34807]
[1776826813674,73.66,77638.0,172.2,-0.00252,0.0,0.34934]
[1776826814924,73.66,77616.05,172.2,-0.00257,0.0,0.35583]
[1776826815933,73.66,77603.42,172.2,-0.0026,0.0,0.35961]
[1776826818663,73.66,77594.54,172.2,-0.00263,0.0,0.36229]
[1776826819063,73.66,77594.54,172.2,-0.00263,0.0,0.36229]
[1776826819961,73.66,77578.27,172.2,-0.00267,0.0,0.36725]
[1776826821915,73.66,77576.93,172.2,-0.00267,0.0,0.36766]
[1776826822718,73.66,77575.79,172.2,-0.00267,0.0,0.36801]
[1776826823448,73.66,77572.93,172.2,-0.00268,0.0,0.36889]
[1776826824866,73.66,77565.48,172.2,-0.0027,0.0,0.37119]
[1776826826902,73.66,77553.41,172.2,-0.00273,0.0,0.37494]
[1776826827422,73.66,77550.46,172.2,-0.00274,0.0,0.37586]
[1776826830021,73.66,77544.59,172.2,-0.00275,0.0,0.3777]
[1776826831962,73.66,77543.42,172.2,-0.00275,0.0,0.37713]
[1776826832462,73.66,77538.07,172.2,-0.00276,0.0,0.37882]
[1776826833057,73.66,77525.82,172.2,-0.00279,0.0,0.38269]
[1776826833477,73.66,77525.82,172.2,-0.00279,0.0,0.38269]
[1776826834136,73.66,77525.82,172.2,-0.00279,0.0,0.38269]
[1776826834256,73.66,77525.82,172.2,-0.00279,0.0,0.38269]
[1776826834259,73.66,77510.13,172.2,-0.00284,0.0,0.38771]
[1776826834958,73.66,77510.13,172.2,-0.00284,0.0,0.38771]
[1776826835287,73.66,77510.13,172.2,-0.00284,0.0,0.38771]
[1776826835080,73.66,77496.69,172.2,-0.00287,0.0,0.39205]
[1776826837115,73.66,77492.04,172.2,-0.00288,0.0,0.39357]
[1776826839141,73.66,77496.09,172.2,-0.00287,0.0,0.39225]
[1776826840447,73.66,77495.87,172.2,-0.00287,0.0,0.39232]
[1776826841123,73.66,77512.36,172.2,-0.00283,0.0,0.38699]
[1776826842307,73.66,77512.36,172.2,-0.00283,0.0,0.38699]
[1776826845290,73.66,77524.0,172.2,-0.0028,0.0,0.38327]
[1776826851201,73.66,77519.27,172.2,-0.00281,0.0,0.38478]
[1776826853926,73.66,77518.01,172.2,-0.00281,0.0,0.38518]
[1776826855197,73.66,77524.47,172.2,-0.0028,0.0,0.38312]
[1776826857263,73.66,77551.88,172.2,-0.00273,0.0,0.37449]
[1776826861300,73.66,77536.65,172.2,-0.00277,0.0,0.37926]
[1776826866335,73.66,77539.45,172.2,-0.00276,0.0,0.37838]
[1776826870363,73.66,77525.29,172.2,-0.0028,0.0,0.38286]
[1776826875398,73.66,77535.12,172.2,-0.00277,0.0,0.37975]
[1776826880434,73.66,77524.99,172.2,-0.0028,0.0,0.38296]
[1776826885474,73.66,77529.13,172.2,-0.00279,0.0,0.38164]
[1776826890510,73.66,77525.84,172.2,-0.00279,0.0,0.38269]
[1776826893531,73.66,77534.76,172.2,-0.00276,0.0,0.37892]
[1776826895888,73.66,77538.59,172.2,-0.00275,0.0,0.37772]
[1776826896153,73.66,77538.59,172.2,-0.00275,0.0,0.37772]
[1776826896168,73.66,77554.84,172.2,-0.00271,0.0,0.37264]
[1776826897099,73.66,77554.84,172.2,-0.00271,0.0,0.37264]
[1776826903258,73.66,77553.81,172.2,-0.00272,0.0,0.37296]
[1776826903354,73.66,77553.21,172.2,-0.00272,0.0,0.37315]
[1776826904608,73.66,77571.78,172.2,-0.00267,0.0,0.36741]
[1776826909647,73.66,77573.56,172.2,-0.00267,0.0,0.36687]
[1776826911723,73.66,77588.63,172.2,-0.00263,0.0,0.36227]
[1776826917708,73.66,77587.83,172.2,-0.00263,0.0,0.36252]
[1776826922750,73.66,77586.03,172.2,-0.00263,0.0,0.36306]
[1776826927793,73.66,77580.13,172.2,-0.00265,0.0,0.36486]
[1776826932838,73.66,77591.77,172.2,-0.00262,0.0,0.36132]
[1776826937874,73.66,77574.43,172.2,-0.00266,0.0,0.3666]
[1776826939889,73.66,77590.71,172.2,-0.00262,0.0,0.36164]
[1776826941374,73.66,77590.71,172.2,-0.00262,0.0,0.36164]
[1776826942833,73.66,77602.53,172.2,-0.00259,0.0,0.35808]
[1776826946940,73.66,77582.44,172.2,-0.00264,0.0,0.36415]
[1776826948954,73.66,77567.87,172.2,-0.00268,0.0,0.36861]
[1776826953989,73.66,77561.51,172.2,-0.00269,0.0,0.36965]
[1776826959003,73.66,77566.34,172.2,-0.00268,0.0,0.36817]
[1776826961045,73.66,77544.29,172.2,-0.00273,0.0,0.375]
[1776826961642,73.66,77544.29,172.2,-0.00273,0.0,0.375]
[1776826962399,73.66,77544.29,172.2,-0.00273,0.0,0.375]
[1776826962448,73.66,77568.9,172.2,-0.00267,0.0,0.36738]
[1776826962703,73.66,77568.9,172.2,-0.00267,0.0,0.36738]
[1776826963067,73.66,77590.45,172.2,-0.00262,0.0,0.36082]
[1776826963490,73.66,77590.45,172.2,-0.00262,0.0,0.36082]
[1776826969110,73.66,77588.45,172.2,-0.00262,0.0,0.36143]
[1776826972624,73.66,77581.9,172.2,-0.00264,0.0,0.36341]
[1776826973689,73.66,77581.11,172.2,-0.00264,0.0,0.36365]
[1776826974208,73.66,77601.12,172.2,-0.00259,0.0,0.35761]
[1776826975182,73.66,77618.19,172.2,-0.00255,0.0,0.35253]
[1776826980215,73.66,77616.28,172.2,-0.00255,0.0,0.35309]
[1776826982232,73.66,77604.28,172.2,-0.00258,0.0,0.35667]
[1776826987267,73.66,77613.18,172.2,-0.00256,0.0,0.35401]
[1776826989535,73.66,77610.72,172.2,-0.00257,0.0,0.35475]
[1776826992302,73.66,77597.01,172.2,-0.0026,0.0,0.35884]
[1776826997337,73.66,77588.48,172.2,-0.00262,0.0,0.36142]
[1776827002372,73.66,77590.1,172.2,-0.00262,0.0,0.36093]
[1776827007407,73.66,77587.89,172.2,-0.00262,0.0,0.36159]
[1776827012443,73.66,77591.16,172.2,-0.00261,0.0,0.35971]
[1776827017477,73.66,77585.24,172.2,-0.00262,0.0,0.36149]
[1776827022512,73.66,77580.07,172.2,-0.00264,0.0,0.36306]
[1776827027547,73.66,77591.65,172.2,-0.00261,0.0,0.35956]
[1776827032582,73.66,77588.18,172.2,-0.00262,0.0,0.36061]
[1776827037616,73.66,77586.8,172.2,-0.00262,0.0,0.36102]
[1776827040638,73.66,77572.61,172.2,-0.00266,0.0,0.36533]
[1776827042653,73.66,77550.18,172.2,-0.00271,0.0,0.37224]
[1776827045695,73.66,77547.48,172.2,-0.00272,0.0,0.37308]
[1776827046890,73.66,77571.76,172.2,-0.00266,0.0,0.36559]
[1776827052554,73.66,77566.03,172.2,-0.00267,0.0,0.36735]
[1776827053901,73.66,77590.09,172.2,-0.00261,0.0,0.36003]
[1776827058193,73.66,77592.21,172.2,-0.00261,0.0,0.35939]
[1776827063812,73.66,77579.59,172.2,-0.00264,0.0,0.36321]
[1776827067839,73.66,77567.83,172.2,-0.00267,0.0,0.3668]
[1776827072312,73.66,77571.6,172.2,-0.00266,0.0,0.36564]
[1776827072372,73.66,77598.25,172.2,-0.00259,0.0,0.35668]
[1776827073206,73.66,77616.76,172.2,-0.00254,0.0,0.35118]
[1776827073882,73.66,77633.33,172.2,-0.0025,0.0,0.34632]
[1776827078918,73.66,77640.02,172.2,-0.00249,0.0,0.34438]
[1776827081882,73.66,77641.04,172.2,-0.00248,0.0,0.34408]
[1776827081939,73.66,77638.52,172.2,-0.00249,0.0,0.34481]
[1776827085968,73.66,77625.21,172.2,-0.00252,0.0,0.3487]
[1776827088988,73.66,77609.96,172.2,-0.00256,0.0,0.35319]
[1776827094023,73.66,77608.96,172.2,-0.00256,0.0,0.35349]
[1776827098052,73.66,77622.09,172.2,-0.00253,0.0,0.34961]
[1776827103086,73.66,77631.35,172.2,-0.00251,0.0,0.3469]
[1776827105373,73.66,77645.26,172.2,-0.00247,0.0,0.34286]
[1776827108122,73.66,77660.38,172.2,-0.00244,0.0,0.33852]
[1776827109129,73.66,77674.14,172.2,-0.00241,0.0,0.33461]
[1776827111145,73.66,77691.25,172.2,-0.00237,0.0,0.3298]
[1776827112151,73.66,77707.38,172.2,-0.00233,0.0,0.32533]
[1776827117189,73.66,77705.95,172.2,-0.00233,0.0,0.32572]
[1776827121217,73.66,77693.07,172.2,-0.00236,0.0,0.3293]
[1776827123232,73.66,77722.65,172.2,-0.0023,0.0,0.32114]
[1776827128268,73.66,77723.18,172.2,-0.0023,0.0,0.321]
[1776827133303,73.66,77717.05,172.2,-0.0023,0.0,0.32185]
[1776827136324,73.66,77699.34,172.2,-0.00234,0.0,0.32672]
[1776827141358,73.66,77692.18,172.2,-0.00236,0.0,0.3287]
[1776827146394,73.66,77681.97,172.2,-0.00238,0.0,0.33156]
[1776827148408,73.66,77667.89,172.2,-0.00241,0.0,0.33553]
[1776827150422,73.66,77651.82,172.2,-0.00245,0.0,0.34011]
[1776827153443,73.66,77637.38,172.2,-0.00249,0.0,0.34427]
[1776827158477,73.66,77625.6,172.2,-0.00251,0.0,0.3477]
[1776827163513,73.66,77630.05,172.2,-0.0025,0.0,0.34641]
[1776827168548,73.66,77628.78,172.2,-0.00251,0.0,0.34678]
[1776827171569,73.66,77644.22,172.2,-0.00247,0.0,0.3423]
[1776827176622,73.66,77654.1,172.2,-0.00245,0.0,0.33946]
[1776827181657,73.66,77658.84,172.2,-0.00244,0.0,0.3381]
[1776827186691,73.66,77669.72,172.2,-0.00241,0.0,0.33501]
[1776827188706,73.66,77690.24,172.2,-0.00236,0.0,0.32924]
[1776827192733,73.66,77701.08,172.2,-0.00233,0.0,0.3254]
[1776827196762,73.66,77721.42,172.2,-0.00229,0.0,0.31983]
[1776827201798,73.66,77723.72,172.2,-0.00228,0.0,0.31921]
[1776827206833,73.66,77723.97,172.2,-0.00228,0.0,0.31914]
[1776827210864,73.66,77737.33,172.2,-0.00225,0.0,0.31553]
[1776827215900,73.66,77714.79,172.2,-0.0023,0.0,0.32164]
[1776827217922,73.66,77731.12,172.2,-0.00227,0.0,0.3172]
[1776827222958,73.66,77742.68,172.2,-0.00224,0.0,0.3141]
[1776827225013,73.66,77743.3,172.2,-0.00224,0.0,0.31393]
[1776827225115,73.66,77740.58,172.2,-0.00225,0.0,0.31466]
[1776827227993,73.66,77722.89,172.2,-0.00229,0.0,0.31943]
[1776827230193,73.66,77707.24,172.2,-0.00232,0.0,0.3237]
[1776827233041,73.66,77695.0,172.2,-0.00235,0.0,0.32708]
[1776827238076,73.66,77678.9,172.2,-0.00238,0.0,0.33157]
[1776827239084,73.66,77664.41,172.2,-0.00242,0.0,0.33566]
[1776827244118,73.66,77659.46,172.2,-0.00243,0.0,0.33707]
[1776827245126,73.66,77644.13,172.2,-0.00246,0.0,0.34146]
[1776827247140,73.66,77630.15,172.2,-0.0025,0.0,0.3455]
[1776827252175,73.66,77631.91,172.2,-0.00249,0.0,0.34412]
[1776827253356,73.66,77631.91,172.2,-0.00249,0.0,0.34412]
[1776827253429,73.66,77637.59,172.2,-0.00247,0.0,0.34247]
[1776827259224,73.66,77642.01,172.2,-0.00246,0.0,0.3412]
[1776827264263,73.66,77646.87,172.2,-0.00245,0.0,0.3398]
[1776827269298,73.66,77640.92,172.2,-0.00246,0.0,0.34151]
[1776827274334,73.66,77643.47,172.2,-0.00246,0.0,0.34078]
[1776827279367,73.66,77638.26,172.2,-0.00247,0.0,0.34228]
[1776827281381,73.66,77609.34,172.2,-0.00254,0.0,0.35072]
[1776827284541,73.66,77585.76,172.2,-0.0026,0.0,0.35774]
[1776827285410,73.66,77573.4,172.2,-0.00263,0.0,0.36146]
[1776827288432,73.66,77555.36,172.2,-0.00267,0.0,0.36696]
[1776827290448,73.66,77538.83,172.2,-0.00271,0.0,0.37207]
[1776827291250,73.66,77538.83,172.2,-0.00271,0.0,0.37207]
[1776827291455,73.66,77534.57,172.2,-0.00273,0.0,0.37339]
[1776827293469,73.66,77522.07,172.2,-0.00276,0.0,0.37731]
[1776827295093,73.66,77525.75,172.2,-0.00275,0.0,0.37615]
[1776827295217,73.66,77525.75,172.2,-0.00275,0.0,0.37615]
[1776827295498,73.66,77552.38,172.2,-0.00268,0.0,0.36788]
[1776827296305,73.66,77552.38,172.2,-0.00268,0.0,0.36788]
[1776827296730,73.66,77602.75,172.2,-0.00256,0.0,0.35267]
[1776827302546,73.66,77605.3,172.2,-0.00255,0.0,0.35191]
[1776827307583,73.66,77604.84,172.2,-0.00255,0.0,0.35205]
[1776827309176,73.66,77603.99,172.2,-0.00255,0.0,0.3523]
[1776827314633,73.66,77594.11,172.2,-0.00257,0.0,0.35434]
[1776827319831,73.66,77583.05,172.2,-0.0026,0.0,0.35765]
[1776827319844,73.66,77568.69,172.2,-0.00263,0.0,0.36198]
[1776827320675,73.66,77543.26,172.2,-0.0027,0.0,0.36977]
[1776827321682,73.66,77528.63,172.2,-0.00273,0.0,0.37432]
[1776827324645,73.66,77528.05,172.2,-0.00274,0.0,0.3745]
[1776827324861,73.66,77561.21,172.2,-0.00265,0.0,0.36426]
[1776827325026,73.66,77561.21,172.2,-0.00265,0.0,0.36426]
[1776827325533,73.66,77561.21,172.2,-0.00265,0.0,0.36426]
[1776827325846,73.66,77587.45,172.2,-0.00259,0.0,0.35633]
[1776827326719,73.66,77599.15,172.2,-0.00256,0.0,0.35285]
[1776827331757,73.66,77597.2,172.2,-0.00256,0.0,0.35343]
[1776827336792,73.66,77587.2,172.2,-0.00259,0.0,0.35641]
[1776827339651,73.66,77584.36,172.2,-0.00259,0.0,0.35726]
[1776827344848,73.66,77573.58,172.2,-0.00262,0.0,0.3605]
[1776827349883,73.66,77570.62,172.2,-0.00263,0.0,0.3614]
[1776827354921,73.66,77581.56,172.2,-0.0026,0.0,0.3581]
[1776827356935,73.66,77601.87,172.2,-0.00255,0.0,0.35204]
[1776827361970,73.66,77601.92,172.2,-0.00255,0.0,0.35203]
[1776827364991,73.66,77614.69,172.2,-0.00252,0.0,0.34826]
[1776827370030,73.67,77611.25,172.2,-0.00253,0.0,0.34966]
[1776827375068,73.69,77608.69,172.2,-0.00254,0.0,0.3505]
[1776827376517,73.69,77608.69,172.2,-0.00254,0.0,0.3505]
[1776827382116,74.06,77606.29,172.2,-0.00266,0.0,0.36492]
[1776827387152,74.14,77605.26,172.2,-0.00268,0.0,0.36805]
[1776827391180,74.15,77626.35,172.2,-0.00263,0.0,0.36225]
[1776827393984,74.15,77625.31,172.2,-0.00264,0.0,0.36257]
[1776827402405,74.18,77620.99,172.2,-0.00265,0.0,0.36468]
[1776827407452,74.19,77608.68,172.2,-0.00269,0.0,0.36904]
[1776827413336,74.21,77619.13,172.2,-0.00267,0.0,0.36667]
[1776827418375,74.22,77612.99,172.2,-0.00269,0.0,0.36895]
[1776827423410,74.25,77616.45,172.2,-0.00269,0.0,0.36892]
[1776827428445,74.28,77614.6,172.2,-0.0027,0.0,0.37051]
[1776827433480,74.3,77615.09,172.2,-0.0027,0.0,0.37046]
[1776827438514,74.33,77614.68,172.2,-0.00271,0.0,0.37162]
[1776827443550,74.36,77616.08,172.2,-0.00271,0.0,0.37222]
[1776827448585,74.39,77615.17,172.2,-0.00273,0.0,0.37353]
[1776827453622,74.41,77604.87,172.2,-0.00276,0.0,0.37777]
[1776827456643,74.43,77617.07,172.2,-0.00273,0.0,0.37461]
[1776827461682,74.45,77618.04,172.2,-0.00274,0.0,0.37514]
[1776827462686,74.45,77631.73,172.2,-0.0027,0.0,0.37092]
[1776827467723,74.45,77636.34,172.2,-0.00269,0.0,0.36951]
[1776827472758,74.45,77635.06,172.2,-0.0027,0.0,0.3699]
[1776827477793,74.45,77644.35,172.2,-0.00267,0.0,0.36707]
[1776827482828,74.45,77647.16,172.2,-0.00267,0.0,0.36622]
[1776827487862,74.45,77645.78,172.2,-0.00267,0.0,0.36664]
[1776827492900,74.45,77645.84,172.2,-0.00266,0.0,0.36571]
[1776827497939,74.45,77645.88,172.2,-0.00266,0.0,0.36569]
[1776827502970,74.45,77646.88,172.2,-0.00266,0.0,0.36539]
[1776827508009,74.45,77651.16,172.2,-0.00265,0.0,0.3641]
[1776827513040,74.45,77656.07,172.2,-0.00264,0.0,0.36262]
[1776827518076,74.56,77655.33,172.2,-0.00267,0.0,0.36709]
[1776827523111,74.74,77658.63,172.2,-0.00272,0.0,0.37265]
[1776827528146,74.81,77669.59,172.2,-0.00271,0.0,0.3722]
[1776827533181,74.89,77664.36,172.2,-0.00275,0.0,0.37672]
[1776827538216,74.92,77656.99,172.2,-0.00278,0.0,0.38006]
[1776827543251,74.95,77657.49,172.2,-0.00278,0.0,0.38096]
[1776827547280,74.97,77641.52,172.2,-0.00283,0.0,0.3868]
[1776827552317,74.99,77634.55,172.2,-0.00285,0.0,0.38901]
[1776827553323,75.0,77649.87,172.2,-0.00281,0.0,0.38437]
[1776827558358,75.02,77655.74,172.2,-0.00281,0.0,0.38355]
[1776827563394,75.05,77654.03,172.2,-0.00282,0.0,0.38509]
[1776827568753,75.07,77652.62,172.2,-0.00283,0.0,0.38633]
[1776827574471,75.11,77654.2,172.2,-0.00284,0.0,0.38721]
[1776827579506,75.13,77653.93,172.2,-0.00285,0.0,0.38826]
[1776827582526,75.15,77638.85,172.2,-0.00289,0.0,0.39363]
[1776827587562,75.17,77649.82,172.2,-0.00287,0.0,0.39106]
[1776827592597,75.19,77645.19,172.2,-0.00289,0.0,0.39346]
[1776827597632,75.22,77647.05,172.2,-0.00289,0.0,0.39379]
[1776827602667,75.24,77647.66,172.2,-0.0029,0.0,0.39451]
[1776827607706,75.26,77646.9,172.2,-0.00291,0.0,0.39566]
[1776827612745,75.29,77646.5,172.2,-0.00291,0.0,0.3957]
[1776827617780,75.31,77647.2,172.2,-0.00291,0.0,0.39637]
[1776827622815,75.33,77647.66,172.2,-0.00292,0.0,0.39712]
[1776827625839,75.34,77630.22,172.2,-0.00297,0.0,0.40329]
[1776827626845,75.35,77616.96,172.2,-0.00301,0.0,0.40781]
[1776827628862,75.36,77590.44,172.2,-0.00308,0.0,0.41694]
[1776827629869,75.36,77575.82,172.2,-0.00313,0.0,0.42202]
[1776827634905,75.38,77564.22,172.2,-0.00316,0.0,0.42674]
[1776827639941,75.39,77561.01,172.2,-0.00318,0.0,0.42844]
[1776827644976,75.41,77566.93,172.2,-0.00317,0.0,0.42701]
[1776827649239,75.42,77559.95,172.2,-0.00319,0.0,0.42977]
[1776827649285,75.42,77586.75,172.2,-0.00311,0.0,0.42075]
[1776827649429,75.42,77586.75,172.2,-0.00311,0.0,0.42075]
[1776827649684,75.42,77586.75,172.2,-0.00311,0.0,0.42075]
[1776827650021,75.42,77609.82,172.2,-0.00305,0.0,0.41315]
[1776827655052,75.43,77611.82,172.2,-0.00305,0.0,0.41279]
[1776827659705,75.44,77614.12,172.2,-0.00305,0.0,0.41263]
[1776827665123,75.47,77615.75,172.2,-0.00305,0.0,0.41299]
[1776827670159,75.49,77625.88,172.2,-0.00303,0.0,0.4104]
[1776827675194,75.5,77609.08,172.2,-0.00307,0.0,0.41572]
[1776827679222,75.52,77593.48,172.2,-0.00312,0.0,0.42153]
[1776827683254,75.53,77609.58,172.2,-0.00308,0.0,0.41664]
[1776827688289,75.55,77624.16,172.2,-0.00305,0.0,0.41252]
[1776827693324,75.57,77628.19,172.2,-0.00304,0.0,0.41196]
[1776827698359,75.59,77623.97,172.2,-0.00306,0.0,0.41411]
[1776827702387,75.6,77610.59,172.2,-0.0031,0.0,0.41917]
[1776827707421,75.71,77602.11,172.2,-0.00316,0.0,0.42631]
[1776827710120,75.71,77603.94,172.2,-0.00316,0.0,0.42581]
[1776827711519,75.77,77584.21,172.2,-0.00323,0.0,0.43503]
[1776827717497,75.79,77576.61,172.2,-0.00326,0.0,0.43842]
[1776827720193,75.79,77576.07,172.2,-0.00326,0.0,0.43871]
[1776827721528,75.79,77560.27,172.2,-0.00331,0.0,0.44455]
[1776827726726,75.8,77564.68,172.2,-0.0033,0.0,0.44337]
[1776827732606,75.82,77561.58,172.2,-0.00331,0.0,0.44405]
[1776827737641,75.83,77564.57,172.2,-0.00331,0.0,0.44347]
[1776827741430,75.84,77580.08,172.2,-0.00326,0.0,0.43843]
[1776827745698,75.85,77568.25,172.2,-0.0033,0.0,0.44296]
[1776827750732,75.86,77563.27,172.2,-0.00332,0.0,0.44519]
[1776827755768,75.87,77564.1,172.2,-0.00332,0.0,0.44535]
[1776827760803,75.88,77560.81,172.2,-0.00333,0.0,0.44696]
[1776827765838,75.89,77560.9,172.2,-0.00334,0.0,0.44736]
[1776827767852,75.89,77549.14,172.2,-0.00337,0.0,0.45172]
[1776827771880,75.9,77535.27,172.2,-0.00342,0.0,0.45702]
[1776827776914,75.91,77527.41,172.2,-0.00345,0.0,0.4602]
[1776827781950,75.92,77520.29,172.2,-0.00347,0.0,0.46308]
[1776827786985,75.92,77516.36,172.2,-0.00348,0.0,0.46478]
[1776827789075,75.92,77519.7,172.2,-0.00347,0.0,0.46361]
[1776827792048,75.93,77503.21,172.2,-0.00352,0.0,0.46876]
[1776827797085,75.93,77484.8,172.2,-0.00358,0.0,0.47583]
[1776827800106,75.93,77499.21,172.2,-0.00353,0.0,0.47047]
[1776827804134,75.93,77480.21,172.2,-0.00359,0.0,0.47755]
[1776827809169,75.93,77469.83,172.2,-0.00363,0.0,0.48145]
[1776827814208,75.93,77464.21,172.2,-0.00365,0.0,0.48358]
[1776827819242,75.93,77463.08,172.2,-0.00365,0.0,0.48401]
[1776827824278,75.93,77460.95,172.2,-0.00366,0.0,0.48481]
[1776827825285,75.93,77474.34,172.2,-0.00361,0.0,0.47975]
[1776827827299,75.93,77486.99,172.2,-0.00357,0.0,0.47501]
[1776827831522,75.93,77507.52,172.2,-0.00351,0.0,0.4674]
[1776827837369,75.93,77502.73,172.2,-0.00352,0.0,0.46917]
[1776827842404,75.93,77506.18,172.2,-0.00351,0.0,0.4679]
[1776827847442,75.93,77503.94,172.2,-0.00352,0.0,0.46872]
[1776827852477,75.93,77505.19,172.2,-0.00351,0.0,0.46715]
[1776827857512,75.93,77499.06,172.2,-0.00353,0.0,0.46941]
[1776827859339,75.93,77500.87,172.2,-0.00352,0.0,0.46875]
[1776827864561,75.93,77499.41,172.2,-0.00353,0.0,0.46928]
[1776827869595,75.93,77499.67,172.2,-0.00352,0.0,0.46919]
[1776827874631,75.93,77490.96,172.2,-0.00355,0.0,0.47241]
[1776827879666,75.93,77491.35,172.2,-0.00355,0.0,0.47227]
[1776827884700,75.93,77490.81,172.2,-0.00355,0.0,0.47247]
[1776827889736,75.93,77491.88,172.2,-0.00355,0.0,0.47207]
[1776827894771,75.93,77502.09,172.2,-0.00352,0.0,0.4683]
[1776827899806,75.93,77497.58,172.2,-0.00353,0.0,0.46996]
[1776827904841,75.93,77490.48,172.2,-0.00355,0.0,0.47259]
[1776827909876,75.93,77476.94,172.2,-0.0036,0.0,0.47765]
[1776827914911,75.93,77482.43,172.2,-0.00357,0.0,0.47447]
[1776827919945,75.93,77473.95,172.2,-0.0036,0.0,0.47765]
[1776827924981,75.93,77466.93,172.2,-0.00362,0.0,0.48029]
[1776827930016,75.93,77461.43,172.2,-0.00364,0.0,0.4824]
[1776827935051,75.94,77464.67,172.2,-0.00363,0.0,0.48125]
[1776827940087,75.94,77467.47,172.2,-0.00362,0.0,0.48028]
[1776827945143,75.94,77452.03,172.2,-0.00367,0.0,0.48623]
[1776827950178,75.95,77452.23,172.2,-0.00367,0.0,0.48652]
[1776827955213,75.96,77450.29,172.2,-0.00368,0.0,0.48781]
[1776827960248,75.98,77436.27,172.2,-0.00374,0.0,0.49423]
[1776827965282,76.0,77438.82,172.2,-0.00374,0.0,0.49408]
[1776827970318,76.02,77441.46,172.2,-0.00374,0.0,0.49388]
[1776827972336,76.03,77453.42,172.2,-0.00369,0.0,0.48848]
[1776827977371,76.05,77457.53,172.2,-0.00369,0.0,0.48778]
[1776827982410,76.07,77452.4,172.2,-0.00371,0.0,0.49062]
[1776827987445,76.08,77447.29,172.2,-0.00373,0.0,0.49342]
[1776827992480,76.1,77447.57,172.2,-0.00374,0.0,0.49414]
[1776827997514,76.12,77446.59,172.2,-0.00375,0.0,0.49534]
[1776828002553,76.14,77438.27,172.2,-0.00378,0.0,0.49937]
[1776828007589,76.15,77448.96,172.2,-0.00376,0.0,0.49601]
[1776828009602,76.16,77463.32,172.2,-0.00371,0.0,0.49082]
[1776828014637,76.18,77475.1,172.2,-0.00368,0.0,0.48702]
[1776828019672,76.19,77478.27,172.2,-0.00367,0.0,0.48621]
[1776828024707,76.21,77474.68,172.2,-0.00369,0.0,0.48848]
[1776828029742,76.23,77474.48,172.2,-0.0037,0.0,0.48944]
[1776828034784,76.24,77471.27,172.2,-0.00371,0.0,0.4904]
[1776828039820,76.25,77468.6,172.2,-0.00372,0.0,0.49177]
[1776828042843,76.25,77451.37,172.2,-0.00378,0.0,0.49841]
[1776828047878,76.27,77435.01,172.2,-0.00384,0.0,0.50541]
[1776828052913,76.27,77449.55,172.2,-0.00379,0.0,0.49974]
[1776828057948,76.27,77452.97,172.2,-0.00378,0.0,0.49841]
[1776828062983,76.27,77461.82,172.2,-0.00375,0.0,0.49499]
[1776828064997,76.27,77474.45,172.2,-0.00371,0.0,0.49014]
[1776828070032,76.27,77477.1,172.2,-0.0037,0.0,0.48914]
[1776828075067,76.27,77476.38,172.2,-0.0037,0.0,0.48942]
[1776828080102,76.27,77473.77,172.2,-0.00371,0.0,0.49042]
[1776828085146,76.27,77487.57,172.2,-0.00366,0.0,0.48518]
[1776828090180,76.27,77493.64,172.2,-0.00364,0.0,0.48296]
[1776828095419,76.27,77497.64,172.2,-0.00362,0.0,0.4804]
[1776828101257,76.27,77496.48,172.2,-0.00363,0.0,0.48098]
[1776828106292,76.28,77496.28,172.2,-0.00363,0.0,0.48115]
[1776828111327,76.28,77494.92,172.2,-0.00364,0.0,0.48176]
[1776828116362,76.28,77491.58,172.2,-0.00365,0.0,0.48311]
[1776828121397,76.28,77492.15,172.2,-0.00365,0.0,0.48298]
[1776828126431,76.28,77495.85,172.2,-0.00363,0.0,0.48169]
[1776828131467,76.29,77497.09,172.2,-0.00363,0.0,0.48132]
[1776828136502,76.29,77496.41,172.2,-0.00363,0.0,0.48168]
[1776828141538,76.29,77485.41,172.2,-0.00367,0.0,0.48593]
[1776828142594,76.29,77467.39,172.2,-0.00373,0.0,0.49281]
[1776828143552,76.29,77453.24,172.2,-0.00378,0.0,0.49827]
[1776828146573,76.29,77441.32,172.2,-0.00382,0.0,0.50291]
[1776828151608,76.29,77447.09,172.2,-0.00379,0.0,0.49949]
[1776828156643,76.29,77445.97,172.2,-0.00379,0.0,0.49993]
[1776828161678,76.29,77443.78,172.2,-0.0038,0.0,0.50078]
[1776828166713,76.29,77455.18,172.2,-0.00376,0.0,0.49636]
[1776828171747,76.29,77459.51,172.2,-0.00375,0.0,0.49469]
[1776828176783,76.29,77466.74,172.2,-0.00372,0.0,0.49191]
[1776828181818,76.29,77480.8,172.2,-0.00368,0.0,0.48655]
[1776828186853,76.29,77473.07,172.2,-0.0037,0.0,0.48952]
[1776828191887,76.29,77461.18,172.2,-0.00374,0.0,0.49408]
[1776828195916,76.29,77449.68,172.2,-0.00378,0.0,0.49852]
[1776828200951,76.29,77459.14,172.2,-0.00375,0.0,0.49487]
[1776828205986,76.29,77458.52,172.2,-0.00375,0.0,0.49511]
[1776828211021,76.29,77458.62,172.2,-0.00374,0.0,0.49391]
[1776828216060,76.29,77458.88,172.2,-0.00374,0.0,0.49381]
[1776828221095,76.29,77468.36,172.2,-0.00371,0.0,0.49017]
[1776828226129,76.29,77473.44,172.2,-0.00369,0.0,0.48824]
[1776828231166,76.29,77479.91,172.2,-0.00367,0.0,0.48582]
[1776828236201,76.29,77482.63,172.2,-0.00366,0.0,0.48483]
[1776828241235,76.29,77484.34,172.2,-0.00366,0.0,0.48423]
[1776828246271,76.3,77487.74,172.2,-0.00365,0.0,0.48301]
[1776828252313,76.3,77486.27,172.2,-0.00365,0.0,0.48364]
[1776828257348,76.3,77487.03,172.2,-0.00365,0.0,0.48342]
[1776828259361,76.3,77502.86,172.2,-0.0036,0.0,0.47751]
[1776828264398,76.3,77519.34,172.2,-0.00355,0.0,0.47153]
[1776828269433,76.31,77521.99,172.2,-0.00354,0.0,0.47074]
[1776828274468,76.31,77518.05,172.2,-0.00355,0.0,0.47129]
[1776828277489,76.31,77502.25,172.2,-0.0036,0.0,0.47727]
[1776828282524,76.32,77500.65,172.2,-0.00361,0.0,0.47801]
[1776828287561,76.32,77503.84,172.2,-0.0036,0.0,0.47695]
[1776828292607,76.32,77503.89,172.2,-0.0036,0.0,0.47709]
[1776828297642,76.33,77503.22,172.2,-0.0036,0.0,0.47747]
[1776828302677,76.33,77515.7,172.2,-0.00356,0.0,0.47297]
[1776828307712,76.33,77518.6,172.2,-0.00356,0.0,0.47208]
[1776828312747,76.34,77518.64,172.2,-0.00356,0.0,0.47225]
[1776828317782,76.34,77518.86,172.2,-0.00356,0.0,0.47236]
[1776828322819,76.35,77517.7,172.2,-0.00356,0.0,0.47297]
[1776828327855,76.35,77518.29,172.2,-0.00356,0.0,0.47293]
[1776828329869,76.35,77546.2,172.2,-0.00348,0.0,0.46273]
[1776828331883,76.36,77561.46,172.2,-0.00342,0.0,0.45628]
[1776828336918,76.36,77558.98,172.2,-0.00343,0.0,0.45752]
[1776828340946,76.37,77545.57,172.2,-0.00348,0.0,0.46262]
[1776828345981,76.38,77546.62,172.2,-0.00348,0.0,0.4625]
[1776828351018,76.38,77543.28,172.2,-0.00349,0.0,0.46399]
[1776828356117,76.39,77542.57,172.2,-0.00349,0.0,0.46451]
[1776828361154,76.39,77560.7,172.2,-0.00344,0.0,0.4582]
[1776828364175,76.4,77572.46,172.2,-0.0034,0.0,0.45418]
[1776828369210,76.41,77575.43,172.2,-0.0034,0.0,0.45349]
[1776828374247,76.42,77581.62,172.2,-0.00338,0.0,0.45165]
[1776828377269,76.42,77593.86,172.2,-0.00335,0.0,0.44756]
[1776828379283,76.43,77605.74,172.2,-0.00331,0.0,0.44356]
[1776828384318,76.44,77605.06,172.2,-0.00332,0.0,0.44425]
[1776828387339,76.44,77590.02,172.2,-0.00337,0.0,0.44982]
[1776828392374,76.45,77582.51,172.2,-0.00339,0.0,0.45177]
[1776828397410,76.46,77582.5,172.2,-0.00339,0.0,0.45215]
[1776828402445,76.47,77581.68,172.2,-0.00339,0.0,0.45281]
[1776828407480,76.48,77572.36,172.2,-0.00343,0.0,0.45648]
[1776828412515,76.48,77573.01,172.2,-0.00343,0.0,0.45657]
[1776828417549,76.49,77572.41,172.2,-0.00343,0.0,0.45711]
[1776828422586,76.5,77572.63,172.2,-0.00343,0.0,0.45736]
[1776828427621,76.51,77573.8,172.2,-0.00343,0.0,0.45726]
[1776828433663,76.52,77572.97,172.2,-0.00344,0.0,0.45795]
[1776828438698,76.52,77572.93,172.2,-0.00344,0.0,0.45828]
[1776828443732,76.53,77567.54,172.2,-0.00346,0.0,0.46053]
[1776828445747,76.53,77555.77,172.2,-0.0035,0.0,0.46492]
[1776828450782,76.54,77565.29,172.2,-0.00347,0.0,0.46171]
[1776828455816,76.55,77573.27,172.2,-0.00344,0.0,0.45804]
[1776828460852,76.55,77573.0,172.2,-0.00344,0.0,0.45844]
[1776828465887,76.56,77573.51,172.2,-0.00344,0.0,0.45863]
[1776828471038,76.57,77568.9,172.2,-0.00346,0.0,0.46053]
[1776828474761,76.57,77561.78,172.2,-0.00348,0.0,0.46333]
[1776828476024,76.57,77551.21,172.2,-0.00352,0.0,0.46718]
[1776828482002,76.58,77545.03,172.2,-0.00354,0.0,0.46995]
[1776828487036,76.59,77544.3,172.2,-0.00354,0.0,0.47041]
[1776828492085,76.59,77544.05,172.2,-0.00355,0.0,0.47065]
[1776828498113,76.6,77539.63,172.2,-0.00356,0.0,0.47252]
[1776828500128,76.6,77553.02,172.2,-0.00352,0.0,0.46767]
[1776828505163,76.6,77553.82,172.2,-0.00352,0.0,0.46759]
[1776828510197,76.61,77556.05,172.2,-0.00351,0.0,0.46699]
[1776828515233,76.61,77563.77,172.2,-0.00348,0.0,0.46331]
[1776828520268,76.62,77563.56,172.2,-0.00349,0.0,0.46365]
[1776828525303,76.63,77562.61,172.2,-0.00349,0.0,0.46425]
[1776828530338,76.63,77559.79,172.2,-0.0035,0.0,0.46552]
[1776828534369,76.64,77546.63,172.2,-0.00355,0.0,0.47052]
[1776828538397,76.64,77534.59,172.2,-0.00359,0.0,0.4751]
[1776828544438,76.64,77533.93,172.2,-0.00359,0.0,0.47551]
[1776828549474,76.65,77537.66,172.2,-0.00358,0.0,0.47427]
[1776828554509,76.65,77537.44,172.2,-0.00358,0.0,0.47449]
[1776828559544,76.65,77538.07,172.2,-0.00358,0.0,0.47441]
[1776828564587,76.66,77536.9,172.2,-0.00358,0.0,0.47499]
[1776828569624,76.66,77548.24,172.2,-0.00355,0.0,0.47095]
[1776828574658,76.66,77549.97,172.2,-0.00354,0.0,0.46939]
[1776828579693,76.67,77548.38,172.2,-0.00354,0.0,0.47017]
[1776828584729,76.67,77549.42,172.2,-0.00354,0.0,0.46997]
[1776828589765,76.68,77543.2,172.2,-0.00356,0.0,0.47244]
[1776828594800,76.68,77546.11,172.2,-0.00356,0.0,0.47153]
[1776828599835,76.68,77545.38,172.2,-0.00356,0.0,0.47197]
[1776828602856,76.69,77556.89,172.2,-0.00352,0.0,0.46785]
[1776828607891,76.69,77548.44,172.2,-0.00355,0.0,0.47115]
[1776828611919,76.69,77533.24,172.2,-0.0036,0.0,0.4769]
[1776828616954,76.7,77527.0,172.2,-0.00362,0.0,0.47933]
[1776828619443,76.7,77513.13,172.2,-0.00367,0.0,0.48457]
[1776828623711,76.7,77495.58,172.2,-0.00372,0.0,0.49125]
[1776828624373,76.7,77481.74,172.2,-0.00377,0.0,0.49655]
[1776828626022,76.7,77466.36,172.2,-0.00382,0.0,0.5025]
[1776828628035,76.7,77447.09,172.2,-0.00389,0.0,0.51005]
[1776828633072,76.7,77457.83,172.2,-0.00384,0.0,0.50465]
[1776828634580,76.7,77459.64,172.2,-0.00384,0.0,0.50394]
[1776828640121,76.7,77454.95,172.2,-0.00385,0.0,0.50578]
[1776828645157,76.7,77455.14,172.2,-0.00385,0.0,0.5057]
[1776828650192,76.7,77455.9,172.2,-0.00385,0.0,0.5054]
[1776828655035,76.7,77450.99,172.2,-0.00386,0.0,0.50733]
[1776828660263,76.7,77462.56,172.2,-0.00383,0.0,0.50281]
[1776828665297,76.7,77464.19,172.2,-0.00382,0.0,0.50217]
[1776828670333,76.7,77467.25,172.2,-0.00381,0.0,0.50098]
[1776828675367,76.7,77465.46,172.2,-0.00382,0.0,0.50168]
[1776828680403,76.7,77468.79,172.2,-0.0038,0.0,0.50038]
[1776828685438,76.7,77467.3,172.2,-0.00381,0.0,0.50096]
[1776828690473,76.7,77467.81,172.2,-0.00381,0.0,0.50076]
[1776828695508,76.7,77451.86,172.2,-0.00385,0.0,0.5058]
[1776828700543,76.7,77456.25,172.2,-0.00384,0.0,0.50409]
[1776828705578,76.7,77452.34,172.2,-0.00385,0.0,0.50562]
[1776828710613,76.7,77448.81,172.2,-0.00386,0.0,0.507]
[1776828715648,76.7,77449.45,172.2,-0.00386,0.0,0.50675]
[1776828720683,76.7,77448.82,172.2,-0.00386,0.0,0.50699]
[1776828725721,76.7,77448.4,172.2,-0.00386,0.0,0.50716]
[1776828730756,76.7,77454.09,172.2,-0.00385,0.0,0.50493]
[1776828735791,76.7,77455.22,172.2,-0.00384,0.0,0.50449]
[1776828740826,76.7,77453.03,172.2,-0.00385,0.0,0.50535]
[1776828745861,76.7,77451.52,172.2,-0.00385,0.0,0.50594]
[1776828750896,76.7,77452.35,172.2,-0.00385,0.0,0.50561]
[1776828756528,76.7,77442.88,172.2,-0.00387,0.0,0.50814]
[1776828766001,76.7,77441.9,172.2,-0.00388,0.0,0.50853]
[1776828771039,76.7,77441.19,172.2,-0.00388,0.0,0.50881]
[1776828776074,76.7,77438.92,172.2,-0.00389,0.0,0.5097]
[1776828781115,76.7,77442.22,172.2,-0.00388,0.0,0.5084]
[1776828786151,76.7,77446.61,172.2,-0.00386,0.0,0.50668]
[1776828791189,76.7,77438.56,172.2,-0.00389,0.0,0.50984]
[1776828796224,76.7,77429.61,172.2,-0.00392,0.0,0.51338]
[1776828801258,76.7,77428.99,172.2,-0.00392,0.0,0.51363]
[1776828806294,76.7,77430.2,172.2,-0.00392,0.0,0.51315]
[1776828811329,76.7,77430.93,172.2,-0.00391,0.0,0.51166]
[1776828816364,76.7,77431.27,172.2,-0.00391,0.0,0.51153]
[1776828821399,76.7,77428.4,172.2,-0.00392,0.0,0.51267]
[1776828826433,76.7,77430.68,172.2,-0.00391,0.0,0.51176]
[1776828828448,76.7,77444.67,172.2,-0.00386,0.0,0.50625]
[1776828833483,76.7,77449.14,172.2,-0.00384,0.0,0.5045]
[1776828838518,76.7,77448.86,172.2,-0.00385,0.0,0.50461]
[1776828843553,76.7,77455.51,172.2,-0.00382,0.0,0.50202]
[1776828848588,76.7,77451.49,172.2,-0.00384,0.0,0.50359]
[1776828853623,76.7,77449.15,172.2,-0.00384,0.0,0.5045]
[1776828857651,76.7,77465.86,172.2,-0.00379,0.0,0.49801]
[1776828862686,76.7,77466.46,172.2,-0.00379,0.0,0.49777]
[1776828867720,76.7,77466.96,172.2,-0.00378,0.0,0.49758]
[1776828872756,76.7,77467.85,172.2,-0.00377,0.0,0.49607]
[1776828877791,76.7,77468.0,172.2,-0.00377,0.0,0.49601]
[1776828882826,76.7,77465.94,172.2,-0.00378,0.0,0.49681]
[1776828885847,76.7,77441.25,172.2,-0.00386,0.0,0.50641]
[1776828890882,76.7,77440.18,172.2,-0.00387,0.0,0.50683]
[1776828895917,76.7,77439.72,172.2,-0.00387,0.0,0.50701]
[1776828900952,76.7,77438.62,172.2,-0.00387,0.0,0.50744]
[1776828905987,76.7,77435.97,172.2,-0.00388,0.0,0.50848]
[1776828911025,76.7,77435.86,172.2,-0.00388,0.0,0.50853]
[1776828916060,76.7,77437.5,172.2,-0.00388,0.0,0.50788]
[1776828921095,76.7,77437.44,172.2,-0.00388,0.0,0.50791]
[1776828926129,76.7,77434.52,172.2,-0.00389,0.0,0.50906]
[1776828931165,76.7,77437.49,172.2,-0.00387,0.0,0.5067]
[1776828936200,76.7,77450.88,172.2,-0.00382,0.0,0.50147]
[1776828941235,76.7,77445.87,172.2,-0.00384,0.0,0.50342]
[1776828946271,76.71,77446.26,172.2,-0.00384,0.0,0.50379]
[1776828951306,76.73,77454.37,172.2,-0.00382,0.0,0.50151]
[1776828956345,76.75,77448.03,172.2,-0.00385,0.0,0.50486]
[1776828961380,76.77,77447.23,172.2,-0.00386,0.0,0.50621]
[1776828965408,76.79,77459.66,172.2,-0.00383,0.0,0.50205]
[1776828970443,76.8,77459.52,172.2,-0.00383,0.0,0.50299]
[1776828975478,76.82,77460.99,172.2,-0.00384,0.0,0.50331]
[1776828980513,76.84,77462.01,172.2,-0.00384,0.0,0.50379]
[1776828986555,76.87,77461.68,172.2,-0.00385,0.0,0.50497]
[1776828991590,76.89,77461.5,172.2,-0.00385,0.0,0.50473]
[1776828996625,76.9,77461.38,172.2,-0.00386,0.0,0.50564]
[1776829001660,76.92,77461.78,172.2,-0.00386,0.0,0.50635]
[1776829002683,76.92,77461.78,172.2,-0.00386,0.0,0.50635]
[1776829008709,76.95,77453.77,172.2,-0.0039,0.0,0.51069]
[1776829013744,76.97,77450.7,172.2,-0.00392,0.0,0.51271]
[1776829018778,76.98,77455.96,172.2,-0.00391,0.0,0.51143]
[1776829023814,77.0,77463.51,172.2,-0.00389,0.0,0.50929]
[1776829028849,77.02,77464.36,172.2,-0.00389,0.0,0.50979]
[1776829033884,77.04,77461.11,172.2,-0.00391,0.0,0.51189]
[1776829038919,77.06,77460.04,172.2,-0.00392,0.0,0.51312]
[1776829043954,77.07,77460.33,172.2,-0.00393,0.0,0.51381]
[1776829048989,77.09,77460.92,172.2,-0.00393,0.0,0.51437]
[1776829060067,77.13,77461.16,172.2,-0.00394,0.0,0.51481]
[1776829065101,77.14,77452.33,172.2,-0.00397,0.0,0.51879]
[1776829070137,77.15,77452.42,172.2,-0.00398,0.0,0.51949]
[1776829075174,77.17,77452.46,172.2,-0.00398,0.0,0.52022]
[1776829080209,77.18,77444.54,172.2,-0.00402,0.0,0.52411]
[1776829085244,77.2,77446.76,172.2,-0.00402,0.0,0.52391]
[1776829090281,77.21,77446.61,172.2,-0.00402,0.0,0.52466]
[1776829095315,77.23,77439.94,172.2,-0.00405,0.0,0.52802]
[1776829100351,77.24,77448.12,172.2,-0.00403,0.0,0.52539]
[1776829104008,77.25,77444.98,172.2,-0.00404,0.0,0.52706]
[1776829109413,77.26,77445.64,172.2,-0.00405,0.0,0.52745]
[1776829114448,77.27,77446.5,172.2,-0.00404,0.0,0.52614]
[1776829119483,77.28,77446.09,172.2,-0.00404,0.0,0.52658]
[1776829121017,77.28,77446.32,172.2,-0.00404,0.0,0.52648]
[1776829126532,77.28,77455.42,172.2,-0.00401,0.0,0.52283]
[1776829132574,77.28,77451.86,172.2,-0.00402,0.0,0.52426]
[1776829137609,77.28,77461.52,172.2,-0.00399,0.0,0.52039]
[1776829142644,77.28,77460.1,172.2,-0.00399,0.0,0.52096]
[1776829147679,77.28,77457.29,172.2,-0.004,0.0,0.52208]
[1776829152714,77.28,77454.78,172.2,-0.00401,0.0,0.52308]
[1776829157748,77.28,77453.04,172.2,-0.00402,0.0,0.52378]
[1776829162786,77.28,77455.84,172.2,-0.00401,0.0,0.52266]
[1776829167820,77.28,77455.9,172.2,-0.00401,0.0,0.52264]
[1776829172855,77.28,77454.54,172.2,-0.004,0.0,0.52196]
[1776829177889,77.28,77453.74,172.2,-0.004,0.0,0.52228]
[1776829182924,77.28,77450.04,172.2,-0.00402,0.0,0.52377]
[1776829187960,77.28,77450.08,172.2,-0.00402,0.0,0.52375]
[1776829192995,77.28,77450.0,172.2,-0.00402,0.0,0.52378]
[1776829198029,77.28,77446.71,172.2,-0.00403,0.0,0.5251]
[1776829203065,77.28,77446.04,172.2,-0.00403,0.0,0.52537]
[1776829208099,77.28,77446.77,172.2,-0.00403,0.0,0.52508]
[1776829213135,77.28,77452.66,172.2,-0.00401,0.0,0.52272]
[1776829218172,77.28,77451.35,172.2,-0.00401,0.0,0.52324]
[1776829223209,77.28,77451.97,172.2,-0.00401,0.0,0.52299]
[1776829228244,77.28,77458.38,172.2,-0.00399,0.0,0.52043]
[1776829233279,77.28,77457.6,172.2,-0.00398,0.0,0.51953]
[1776829238314,77.28,77456.26,172.2,-0.00399,0.0,0.52006]
[1776829243349,77.28,77453.9,172.2,-0.00399,0.0,0.52101]
[1776829248383,77.28,77453.75,172.2,-0.00399,0.0,0.52107]
[1776829253419,77.28,77453.17,172.2,-0.004,0.0,0.5213]
[1776829258454,77.28,77454.18,172.2,-0.00399,0.0,0.52089]
[1776829261476,77.28,77472.82,172.2,-0.00393,0.0,0.5135]
[1776829263491,77.28,77488.93,172.2,-0.00387,0.0,0.50718]
[1776829268526,77.28,77488.11,172.2,-0.00388,0.0,0.5075]
[1776829273562,77.28,77485.79,172.2,-0.00388,0.0,0.5084]
[1776829278602,77.28,77492.47,172.2,-0.00386,0.0,0.5058]
[1776829283637,77.28,77498.01,172.2,-0.00384,0.0,0.50365]
[1776829288672,77.28,77498.53,172.2,-0.00384,0.0,0.50344]
[1776829293707,77.28,77499.4,172.2,-0.00383,0.0,0.50192]
[1776829298742,77.28,77501.46,172.2,-0.00382,0.0,0.50113]
[1776829303777,77.28,77501.61,172.2,-0.00382,0.0,0.50107]
[1776829308812,77.28,77503.35,172.2,-0.00382,0.0,0.5004]
[1776829313847,77.28,77502.7,172.2,-0.00382,0.0,0.50065]
[1776829318883,77.28,77502.5,172.2,-0.00382,0.0,0.50073]
[1776829323919,77.28,77502.81,172.2,-0.00382,0.0,0.50061]
[1776829328953,77.28,77503.06,172.2,-0.00382,0.0,0.50051]
[1776829333990,77.28,77503.01,172.2,-0.00382,0.0,0.50053]
[1776829339028,77.28,77503.26,172.2,-0.00382,0.0,0.50043]
[1776829344063,77.28,77503.27,172.2,-0.00382,0.0,0.50043]
[1776829349098,77.28,77505.73,172.2,-0.00381,0.0,0.49948]
[1776829354133,77.28,77506.67,172.2,-0.0038,0.0,0.49794]
[1776829359169,77.28,77503.91,172.2,-0.00381,0.0,0.49901]
[1776829361185,77.28,77520.93,172.2,-0.00375,0.0,0.49249]
[1776829363199,77.28,77535.29,172.2,-0.0037,0.0,0.48706]
[1776829369241,77.28,77537.33,172.2,-0.0037,0.0,0.48632]
[1776829374276,77.28,77535.62,172.2,-0.0037,0.0,0.487]
[1776829379312,77.28,77537.58,172.2,-0.0037,0.0,0.4863]
[1776829384347,77.28,77537.93,172.2,-0.0037,0.0,0.4862]
[1776829389381,77.28,77537.69,172.2,-0.0037,0.0,0.48632]
[1776829394416,77.28,77537.58,172.2,-0.0037,0.0,0.48639]
[1776829399453,77.28,77536.16,172.2,-0.0037,0.0,0.48695]
[1776829403484,77.28,77562.69,172.2,-0.00362,0.0,0.47706]
[1776829405244,77.28,77580.49,172.2,-0.00356,0.0,0.47058]
[1776829410534,77.29,77577.08,172.2,-0.00357,0.0,0.47203]
[1776829415569,77.29,77571.76,172.2,-0.00358,0.0,0.47302]
[1776829420604,77.3,77573.42,172.2,-0.00358,0.0,0.47258]
[1776829425638,77.3,77571.09,172.2,-0.00359,0.0,0.4736]
[1776829430675,77.3,77570.33,172.2,-0.00359,0.0,0.47403]
[1776829435710,77.31,77571.56,172.2,-0.00359,0.0,0.47372]
[1776829440745,77.31,77568.85,172.2,-0.0036,0.0,0.47487]
[1776829445780,77.31,77575.27,172.2,-0.00358,0.0,0.47266]
[1776829450814,77.32,77573.67,172.2,-0.00359,0.0,0.47341]
[1776829455850,77.32,77573.56,172.2,-0.00359,0.0,0.47361]
[1776829458486,77.32,77573.05,172.2,-0.00359,0.0,0.47385]
[1776829463905,77.33,77574.13,172.2,-0.00359,0.0,0.47363]
[1776829468940,77.33,77573.13,172.2,-0.00359,0.0,0.47418]
[1776829474316,77.33,77572.2,172.2,-0.00359,0.0,0.47347]
[1776829474985,77.33,77559.0,172.2,-0.00363,0.0,0.4784]
[1776829480020,77.34,77561.14,172.2,-0.00362,0.0,0.47772]
[1776829482033,77.34,77592.43,172.2,-0.00353,0.0,0.4663]
[1776829487068,77.34,77593.55,172.2,-0.00353,0.0,0.46611]
[1776829489392,77.34,77593.47,172.2,-0.00353,0.0,0.46622]
[1776829495124,77.35,77592.75,172.2,-0.00353,0.0,0.46674]
[1776829500159,77.35,77593.67,172.2,-0.00353,0.0,0.46662]
[1776829505194,77.36,77593.78,172.2,-0.00353,0.0,0.46679]
[1776829510229,77.36,77602.28,172.2,-0.00351,0.0,0.46394]
[1776829515264,77.37,77609.02,172.2,-0.00349,0.0,0.46176]
[1776829519292,77.38,77623.8,172.2,-0.00344,0.0,0.4567]
[1776829523320,77.38,77607.8,172.2,-0.0035,0.0,0.46267]
[1776829528355,77.39,77601.62,172.2,-0.00352,0.0,0.46515]
[1776829533390,77.39,77602.23,172.2,-0.00351,0.0,0.46404]
[1776829538424,77.4,77611.54,172.2,-0.00348,0.0,0.46094]
[1776829540186,77.4,77611.54,172.2,-0.00348,0.0,0.46094]
[1776829540272,77.4,77609.66,172.2,-0.00349,0.0,0.46172]
[1776829541400,77.4,77609.66,172.2,-0.00349,0.0,0.46172]
[1776829546289,77.41,77583.53,172.2,-0.00357,0.0,0.47146]
[1776829550510,77.41,77569.21,172.2,-0.00362,0.0,0.47682]
[1776829555545,77.41,77574.4,172.2,-0.0036,0.0,0.47501]
[1776829560580,77.41,77574.07,172.2,-0.0036,0.0,0.47526]
[1776829565615,77.42,77573.98,172.2,-0.00361,0.0,0.47542]
[1776829570655,77.42,77560.3,172.2,-0.00365,0.0,0.48057]
[1776829571657,77.42,77547.98,172.2,-0.00369,0.0,0.48519]
[1776829576692,77.42,77537.58,172.2,-0.00372,0.0,0.48911]
[1776829580720,77.42,77521.47,172.2,-0.00378,0.0,0.49523]
[1776829585755,77.42,77522.49,172.2,-0.00377,0.0,0.49484]
[1776829590790,77.42,77524.52,172.2,-0.00377,0.0,0.49407]
[1776829595825,77.42,77527.77,172.2,-0.00375,0.0,0.49166]
[1776829600860,77.42,77528.56,172.2,-0.00374,0.0,0.49136]
[1776829605896,77.42,77524.75,172.2,-0.00376,0.0,0.49281]
[1776829610939,77.42,77524.87,172.2,-0.00376,0.0,0.49276]
[1776829615974,77.42,77520.88,172.2,-0.00377,0.0,0.49428]
[1776829621010,77.42,77524.19,172.2,-0.00376,0.0,0.49302]
[1776829626045,77.42,77530.59,172.2,-0.00374,0.0,0.49059]
[1776829631079,77.42,77522.34,172.2,-0.00377,0.0,0.49373]
[1776829636115,77.42,77531.15,172.2,-0.00374,0.0,0.49038]
[1776829641151,77.42,77537.31,172.2,-0.00372,0.0,0.48805]
[1776829646185,77.42,77534.58,172.2,-0.00372,0.0,0.48908]
[1776829651220,77.42,77541.0,172.2,-0.0037,0.0,0.4855]
[1776829653234,77.42,77554.1,172.2,-0.00365,0.0,0.48062]
[1776829659276,77.42,77554.08,172.2,-0.00365,0.0,0.48072]
[1776829664311,77.42,77553.93,172.2,-0.00366,0.0,0.48085]
[1776829669346,77.43,77555.25,172.2,-0.00365,0.0,0.48044]
[1776829674380,77.43,77547.89,172.2,-0.00368,0.0,0.48326]
[1776829679415,77.43,77549.52,172.2,-0.00367,0.0,0.48271]
[1776829684450,77.43,77554.74,172.2,-0.00366,0.0,0.48084]
[1776829689486,77.43,77546.14,172.2,-0.00368,0.0,0.48413]
[1776829694522,77.43,77537.49,172.2,-0.00371,0.0,0.48741]
[1776829698549,77.43,77521.05,172.2,-0.00377,0.0,0.49364]
[1776829703585,77.43,77513.88,172.2,-0.00379,0.0,0.49638]
[1776829708620,77.43,77517.12,172.2,-0.00378,0.0,0.49514]
[1776829713656,77.43,77521.69,172.2,-0.00375,0.0,0.49222]
[1776829718692,77.43,77524.09,172.2,-0.00375,0.0,0.49131]
[1776829723727,77.43,77522.51,172.2,-0.00375,0.0,0.49191]
[1776829728762,77.43,77527.83,172.2,-0.00373,0.0,0.48989]
[1776829733797,77.43,77526.0,172.2,-0.00374,0.0,0.49059]
[1776829738832,77.43,77525.34,172.2,-0.00374,0.0,0.49084]
[1776829743867,77.43,77526.19,172.2,-0.00374,0.0,0.49052]
[1776829748902,77.43,77523.94,172.2,-0.00375,0.0,0.49137]
[1776829753936,77.43,77519.18,172.2,-0.00376,0.0,0.49318]
[1776829757965,77.43,77544.08,172.2,-0.00368,0.0,0.48378]
[1776829763000,77.43,77548.86,172.2,-0.00367,0.0,0.48202]
[1776829768036,77.43,77551.15,172.2,-0.00366,0.0,0.48122]
[1776829773071,77.44,77549.22,172.2,-0.00366,0.0,0.48086]
[1776829778106,77.44,77551.25,172.2,-0.00365,0.0,0.48017]
[1776829781127,77.44,77564.02,172.2,-0.00361,0.0,0.47549]
[1776829786162,77.44,77561.21,172.2,-0.00362,0.0,0.47665]
[1776829791197,77.44,77561.39,172.2,-0.00362,0.0,0.47669]
[1776829796231,77.45,77564.75,172.2,-0.00361,0.0,0.47556]
[1776829801268,77.45,77568.91,172.2,-0.0036,0.0,0.47416]
[1776829806303,77.45,77563.54,172.2,-0.00362,0.0,0.4763]
[1776829811338,77.46,77562.6,172.2,-0.00362,0.0,0.47676]
[1776829816374,77.46,77565.79,172.2,-0.00361,0.0,0.4757]
[1776829821409,77.46,77566.02,172.2,-0.00361,0.0,0.47573]
[1776829826444,77.46,77568.37,172.2,-0.00361,0.0,0.47499]
[1776829830472,77.47,77582.95,172.2,-0.00356,0.0,0.46977]
[1776829835506,77.47,77582.04,172.2,-0.00356,0.0,0.46916]
[1776829840541,77.48,77584.06,172.2,-0.00355,0.0,0.46861]
[1776829843575,77.48,77584.08,172.2,-0.00355,0.0,0.46868]
[1776829844109,77.48,77583.72,172.2,-0.00356,0.0,0.46884]
[1776829849609,77.48,77593.85,172.2,-0.00353,0.0,0.4654]
[1776829854644,77.49,77601.74,172.2,-0.0035,0.0,0.46278]
[1776829855987,77.49,77596.96,172.2,-0.00352,0.0,0.46455]
[1776829861693,77.5,77595.27,172.2,-0.00353,0.0,0.46543]
[1776829865346,77.5,77590.79,172.2,-0.00354,0.0,0.46718]
[1776829870756,77.5,77587.37,172.2,-0.00355,0.0,0.46865]
[1776829875467,77.51,77588.93,172.2,-0.00355,0.0,0.4682]
[1776829880826,77.51,77595.34,172.2,-0.00353,0.0,0.46616]
[1776829882989,77.52,77592.04,172.2,-0.00354,0.0,0.4674]
[1776829888883,77.52,77586.32,172.2,-0.00356,0.0,0.46979]
[1776829893918,77.52,77588.85,172.2,-0.00355,0.0,0.46774]
[1776829898955,77.52,77589.57,172.2,-0.00355,0.0,0.46748]
[1776829903989,77.54,77594.77,172.2,-0.00353,0.0,0.46625]
[1776829909024,77.56,77594.43,172.2,-0.00354,0.0,0.46747]
[1776829914114,77.58,77596.09,172.2,-0.00355,0.0,0.46773]
[1776829918087,77.61,77609.26,172.2,-0.00352,0.0,0.46406]
[1776829923122,77.63,77596.61,172.2,-0.00356,0.0,0.46976]
[1776829928157,77.66,77595.91,172.2,-0.00358,0.0,0.47108]
[1776829933193,77.68,77597.0,172.2,-0.00358,0.0,0.47175]
[1776829938228,77.71,77597.29,172.2,-0.00359,0.0,0.47269]
[1776829941249,77.72,77622.58,172.2,-0.00352,0.0,0.46415]
[1776829946285,77.75,77630.45,172.2,-0.0035,0.0,0.46247]
[1776829951319,77.78,77629.5,172.2,-0.00351,0.0,0.46283]
[1776829955347,77.8,77613.24,172.2,-0.00356,0.0,0.46961]
[1776829960384,77.82,77613.46,172.2,-0.00357,0.0,0.47061]
[1776829965417,77.85,77600.89,172.2,-0.00362,0.0,0.47628]
[1776829970452,77.87,77594.66,172.2,-0.00365,0.0,0.47958]
[1776829975487,77.9,77593.58,172.2,-0.00366,0.0,0.48114]
[1776829980521,77.92,77598.7,172.2,-0.00365,0.0,0.4802]
[1776829985557,77.94,77603.21,172.2,-0.00365,0.0,0.47952]
[1776829990593,77.96,77604.8,172.2,-0.00365,0.0,0.47991]
[1776829995628,77.99,77606.29,172.2,-0.00365,0.0,0.48033]
[1776830000663,78.01,77604.35,172.2,-0.00367,0.0,0.48202]
[1776830005698,78.03,77601.71,172.2,-0.00369,0.0,0.48395]
[1776830010733,78.05,77604.35,172.2,-0.00368,0.0,0.4839]
[1776830015767,78.07,77590.26,172.2,-0.00373,0.0,0.48893]
[1776830020803,78.09,77596.88,172.2,-0.00372,0.0,0.48734]
[1776830025837,78.11,77597.48,172.2,-0.00372,0.0,0.48802]
[1776830030874,78.13,77589.77,172.2,-0.00375,0.0,0.49181]
[1776830035909,78.15,77594.64,172.2,-0.00375,0.0,0.49083]
[1776830040944,78.17,77593.21,172.2,-0.00376,0.0,0.49223]
[1776830045979,78.19,77591.82,172.2,-0.00377,0.0,0.4936]
[1776830051022,78.21,77590.42,172.2,-0.00378,0.0,0.49498]
[1776830056050,78.23,77591.25,172.2,-0.00379,0.0,0.4955]
[1776830062092,78.25,77590.87,172.2,-0.00379,0.0,0.49647]
[1776830067129,78.25,77590.84,172.2,-0.00379,0.0,0.49648]
[1776830072164,78.25,77577.94,172.2,-0.00383,0.0,0.5002]
[1776830077199,78.25,77578.74,172.2,-0.00382,0.0,0.4999]
[1776830082234,78.25,77579.68,172.2,-0.00382,0.0,0.49954]
[1776830087269,78.25,77572.59,172.2,-0.00385,0.0,0.50225]
[1776830092304,78.25,77566.77,172.2,-0.00386,0.0,0.50448]
[1776830097338,78.25,77572.42,172.2,-0.00385,0.0,0.50231]
[1776830102374,78.25,77579.26,172.2,-0.00382,0.0,0.4997]
[1776830107409,78.25,77586.76,172.2,-0.0038,0.0,0.49684]
[1776830112444,78.25,77586.88,172.2,-0.0038,0.0,0.4968]
[1776830117479,78.25,77594.03,172.2,-0.00377,0.0,0.49409]
[1776830122514,78.25,77590.67,172.2,-0.00379,0.0,0.49536]
[1776830127549,78.25,77590.8,172.2,-0.00378,0.0,0.49531]
[1776830132584,78.25,77592.77,172.2,-0.00377,0.0,0.49339]
[1776830137619,78.25,77583.75,172.2,-0.0038,0.0,0.49681]
[1776830143661,78.25,77583.85,172.2,-0.0038,0.0,0.49677]
[1776830148696,78.25,77576.18,172.2,-0.00382,0.0,0.49969]
[1776830153731,78.25,77579.26,172.2,-0.00381,0.0,0.49851]
[1776830158766,78.25,77580.58,172.2,-0.00381,0.0,0.49801]
[1776830163801,78.25,77592.18,172.2,-0.00377,0.0,0.49361]
[1776830168835,78.25,77595.97,172.2,-0.00376,0.0,0.49219]
[1776830173871,78.25,77596.66,172.2,-0.00376,0.0,0.49193]
[1776830178906,78.25,77597.29,172.2,-0.00375,0.0,0.49169]
[1776830183941,78.25,77598.64,172.2,-0.00375,0.0,0.49118]
[1776830188976,78.25,77604.02,172.2,-0.00373,0.0,0.48916]
[1776830194011,78.25,77603.44,172.2,-0.00373,0.0,0.48821]
[1776830199046,78.25,77586.75,172.2,-0.00378,0.0,0.49449]
[1776830204081,78.25,77576.66,172.2,-0.00381,0.0,0.49832]
[1776830209148,78.25,77577.0,172.2,-0.00381,0.0,0.49819]
[1776830214229,78.25,77569.17,172.2,-0.00384,0.0,0.50118]
[1776830221208,78.25,77556.39,172.2,-0.00388,0.0,0.50609]
[1776830225241,78.25,77569.36,172.2,-0.00384,0.0,0.5011]
[1776830230276,78.25,77570.15,172.2,-0.00384,0.0,0.5008]
[1776830234304,78.25,77585.68,172.2,-0.00378,0.0,0.49489]
[1776830235311,78.25,77604.04,172.2,-0.00372,0.0,0.48799]
[1776830240346,78.25,77600.68,172.2,-0.00374,0.0,0.48925]
[1776830245381,78.25,77596.45,172.2,-0.00375,0.0,0.49083]
[1776830250416,78.25,77590.58,172.2,-0.00377,0.0,0.49304]
[1776830255451,78.25,77596.03,172.2,-0.00374,0.0,0.48982]
[1776830260486,78.25,77598.71,172.2,-0.00373,0.0,0.48882]
[1776830265521,78.25,77608.01,172.2,-0.0037,0.0,0.48535]
[1776830270556,78.25,77615.3,172.2,-0.00368,0.0,0.48267]
[1776830275591,78.25,77614.69,172.2,-0.00368,0.0,0.48294]
[1776830280626,78.25,77611.49,172.2,-0.00369,0.0,0.48416]
[1776830285661,78.25,77617.66,172.2,-0.00367,0.0,0.48191]
[1776830290699,78.25,77625.85,172.2,-0.00365,0.0,0.47894]
[1776830295732,78.25,77618.11,172.2,-0.00367,0.0,0.48186]
[1776830300767,78.26,77599.53,172.2,-0.00373,0.0,0.48881]
[1776830305802,78.26,77593.55,172.2,-0.00375,0.0,0.49105]
[1776830310837,78.26,77598.79,172.2,-0.00374,0.0,0.48909]
[1776830315873,78.26,77602.88,172.2,-0.00371,0.0,0.4864]
[1776830320908,78.26,77600.15,172.2,-0.00372,0.0,0.48742]
[1776830325943,78.26,77598.01,172.2,-0.00373,0.0,0.48822]
[1776830330979,78.26,77598.65,172.2,-0.00373,0.0,0.48798]
[1776830336015,78.26,77595.73,172.2,-0.00374,0.0,0.48907]
[1776830341050,78.26,77597.04,172.2,-0.00373,0.0,0.48858]
[1776830346085,78.26,77598.68,172.2,-0.00373,0.0,0.48797]
[1776830351120,78.26,77590.52,172.2,-0.00375,0.0,0.49103]
[1776830352127,78.26,77583.28,172.2,-0.00378,0.0,0.49376]
[1776830356154,78.26,77571.96,172.2,-0.00381,0.0,0.49805]
[1776830363204,78.26,77564.19,172.2,-0.00384,0.0,0.50102]
[1776830368239,78.26,77563.88,172.2,-0.00384,0.0,0.50113]
[1776830373275,78.26,77561.96,172.2,-0.00384,0.0,0.50068]
[1776830378314,78.26,77551.5,172.2,-0.00387,0.0,0.50469]
[1776830383356,78.26,77549.92,172.2,-0.00388,0.0,0.5053]
[1776830388384,78.26,77548.3,172.2,-0.00388,0.0,0.50593]
[1776830393420,78.26,77548.74,172.2,-0.00388,0.0,0.50576]
[1776830398455,78.26,77543.97,172.2,-0.0039,0.0,0.5076]
[1776830403627,78.26,77542.24,172.2,-0.0039,0.0,0.50827]
[1776830404157,78.26,77568.15,172.2,-0.00382,0.0,0.49831]
[1776830405293,78.26,77584.31,172.2,-0.00376,0.0,0.49219]
[1776830407172,78.26,77597.56,172.2,-0.00372,0.0,0.48722]
[1776830412905,78.26,77604.24,172.2,-0.0037,0.0,0.48474]
[1776830418604,78.26,77603.25,172.2,-0.0037,0.0,0.48512]
[1776830421625,78.26,77586.63,172.2,-0.00376,0.0,0.49134]
[1776830426660,78.26,77575.03,172.2,-0.0038,0.0,0.49572]
[1776830431694,78.26,77574.3,172.2,-0.00379,0.0,0.49482]
[1776830436730,78.26,77570.66,172.2,-0.0038,0.0,0.4962]
[1776830441765,78.26,77569.08,172.2,-0.00381,0.0,0.4968]
[1776830446802,78.26,77562.18,172.2,-0.00383,0.0,0.49943]
[1776830451835,78.26,77561.62,172.2,-0.00383,0.0,0.49964]
[1776830456869,78.26,77568.71,172.2,-0.00381,0.0,0.49694]
[1776830458884,78.26,77582.29,172.2,-0.00376,0.0,0.4918]
[1776830463919,78.26,77581.59,172.2,-0.00377,0.0,0.49207]
[1776830468953,78.26,77562.68,172.2,-0.00383,0.0,0.49924]
[1776830473989,78.26,77578.84,172.2,-0.00377,0.0,0.4931]
[1776830479023,78.26,77580.7,172.2,-0.00377,0.0,0.4924]
[1776830484059,78.26,77579.72,172.2,-0.00377,0.0,0.49277]
[1776830489095,78.26,77583.29,172.2,-0.00376,0.0,0.49143]
[1776830492123,78.26,77593.82,172.2,-0.00372,0.0,0.48631]
[1776830497154,78.26,77595.27,172.2,-0.00371,0.0,0.48577]
[1776830502189,78.26,77594.55,172.2,-0.00371,0.0,0.48604]
[1776830508231,78.26,77594.61,172.2,-0.00371,0.0,0.48601]
[1776830513266,78.26,77589.28,172.2,-0.00373,0.0,0.48801]
[1776830518301,78.26,77588.52,172.2,-0.00373,0.0,0.48829]
[1776830523336,78.26,77582.26,172.2,-0.00375,0.0,0.49064]
[1776830527364,78.26,77594.66,172.2,-0.00371,0.0,0.486]
[1776830532400,78.26,77602.13,172.2,-0.00369,0.0,0.48328]
[1776830537435,78.26,77602.97,172.2,-0.00369,0.0,0.48323]
[1776830542470,78.27,77594.82,172.2,-0.00372,0.0,0.48647]
[1776830547505,78.27,77593.8,172.2,-0.00372,0.0,0.48685]
[1776830548512,78.27,77573.71,172.2,-0.00379,0.0,0.49441]
[1776830553551,78.27,77561.36,172.2,-0.00382,0.0,0.49791]
[1776830558586,78.27,77569.79,172.2,-0.00379,0.0,0.49471]
[1776830563621,78.27,77572.34,172.2,-0.00378,0.0,0.49374]
[1776830568656,78.27,77570.03,172.2,-0.00379,0.0,0.49462]
[1776830573691,78.27,77564.98,172.2,-0.00381,0.0,0.49653]
[1776830578725,78.27,77572.34,172.2,-0.00378,0.0,0.49374]
[1776830583761,78.27,77570.96,172.2,-0.00379,0.0,0.49427]
[1776830587789,78.27,77557.38,172.2,-0.00383,0.0,0.49943]
[1776830592824,78.27,77548.03,172.2,-0.00386,0.0,0.50301]
[1776830597859,78.27,77549.21,172.2,-0.00386,0.0,0.50256]
[1776830602894,78.27,77548.02,172.2,-0.00386,0.0,0.50302]
[1776830607929,78.27,77552.55,172.2,-0.00385,0.0,0.50128]
[1776830613994,78.27,77551.57,172.2,-0.00384,0.0,0.50046]
[1776830620017,78.27,77547.99,172.2,-0.00385,0.0,0.50183]
[1776830625052,78.27,77547.89,172.2,-0.00385,0.0,0.50187]
[1776830630087,78.27,77544.14,172.2,-0.00387,0.0,0.50331]
[1776830635122,78.27,77539.27,172.2,-0.00388,0.0,0.50519]
[1776830640157,78.27,77540.26,172.2,-0.00388,0.0,0.5048]
[1776830645192,78.27,77540.57,172.2,-0.00388,0.0,0.50468]
[1776830650227,78.27,77548.86,172.2,-0.00385,0.0,0.5015]
[1776830655262,78.27,77558.07,172.2,-0.00382,0.0,0.49798]
[1776830660298,78.27,77571.42,172.2,-0.00378,0.0,0.49291]
[1776830661305,78.27,77589.95,172.2,-0.00372,0.0,0.48596]
[1776830666340,78.27,77599.44,172.2,-0.00369,0.0,0.48248]
[1776830671375,78.27,77596.31,172.2,-0.00369,0.0,0.48252]
[1776830676410,78.27,77596.47,172.2,-0.00369,0.0,0.48252]
[1776830681444,78.27,77598.26,172.2,-0.00368,0.0,0.48191]
[1776830686480,78.27,77597.38,172.2,-0.00369,0.0,0.48229]
[1776830691514,78.28,77597.42,172.2,-0.00369,0.0,0.48233]
[1776830696550,78.28,77596.4,172.2,-0.00369,0.0,0.48275]
[1776830699571,78.28,77609.89,172.2,-0.00365,0.0,0.47781]
[1776830703605,78.28,77596.33,172.2,-0.00369,0.0,0.48288]
[1776830708639,78.28,77596.37,172.2,-0.00369,0.0,0.48291]
[1776830713674,78.28,77596.59,172.2,-0.00369,0.0,0.48288]
[1776830718709,78.28,77596.59,172.2,-0.00369,0.0,0.48292]
[1776830723744,78.28,77596.29,172.2,-0.00369,0.0,0.48306]
[1776830728780,78.28,77594.22,172.2,-0.0037,0.0,0.48387]
[1776830733815,78.29,77591.66,172.2,-0.0037,0.0,0.48375]
[1776830738849,78.29,77592.97,172.2,-0.0037,0.0,0.4833]
[1776830743885,78.29,77594.33,172.2,-0.00369,0.0,0.48283]
[1776830748920,78.29,77595.18,172.2,-0.00369,0.0,0.48255]
[1776830750936,78.29,77610.81,172.2,-0.00364,0.0,0.47681]
[1776830755971,78.29,77618.48,172.2,-0.00362,0.0,0.47412]
[1776830761007,78.29,77604.66,172.2,-0.00366,0.0,0.4793]
[1776830766042,78.3,77597.01,172.2,-0.00369,0.0,0.48219]
[1776830771077,78.3,77601.18,172.2,-0.00367,0.0,0.48071]
[1776830776112,78.3,77597.72,172.2,-0.00369,0.0,0.48206]
[1776830781147,78.3,77599.27,172.2,-0.00368,0.0,0.48153]
[1776830786182,78.3,77597.35,172.2,-0.00369,0.0,0.4823]
[1776830791216,78.3,77599.25,172.2,-0.00367,0.0,0.48049]
[1776830796252,78.3,77598.89,172.2,-0.00367,0.0,0.48069]
[1776830800280,78.3,77581.59,172.2,-0.00373,0.0,0.48716]
[1776830805314,78.31,77583.63,172.2,-0.00372,0.0,0.48641]
[1776830810350,78.31,77589.17,172.2,-0.00371,0.0,0.48435]
[1776830815385,78.31,77596.07,172.2,-0.00368,0.0,0.48183]
[1776830820420,78.31,77592.28,172.2,-0.0037,0.0,0.48327]
[1776830825455,78.31,77590.6,172.2,-0.0037,0.0,0.48392]
[1776830830490,78.31,77591.14,172.2,-0.0037,0.0,0.48375]
[1776830835525,78.31,77596.89,172.2,-0.00368,0.0,0.48165]
[1776830840560,78.31,77598.98,172.2,-0.00368,0.0,0.48093]
[1776830845594,78.31,77596.16,172.2,-0.00369,0.0,0.48203]
[1776830850630,78.31,77586.83,172.2,-0.00372,0.0,0.48553]
[1776830855666,78.31,77579.24,172.2,-0.00373,0.0,0.4872]
[1776830860701,78.31,77576.7,172.2,-0.00374,0.0,0.48815]
[1776830865739,78.31,77578.72,172.2,-0.00373,0.0,0.48739]
[1776830870770,78.31,77588.33,172.2,-0.0037,0.0,0.48383]
[1776830875806,78.31,77585.32,172.2,-0.00371,0.0,0.48497]
[1776830880841,78.31,77585.0,172.2,-0.00371,0.0,0.48511]
[1776830885876,78.31,77592.18,172.2,-0.00369,0.0,0.48246]
[1776830890911,78.32,77589.79,172.2,-0.0037,0.0,0.48339]
[1776830895947,78.32,77588.73,172.2,-0.0037,0.0,0.48381]
[1776830900981,78.32,77579.63,172.2,-0.00373,0.0,0.48722]
[1776830906016,78.32,77577.08,172.2,-0.00374,0.0,0.48818]
[1776830911052,78.32,77582.05,172.2,-0.00372,0.0,0.48515]
[1776830916087,78.32,77583.0,172.2,-0.00371,0.0,0.48481]
[1776830921122,78.32,77582.5,172.2,-0.00371,0.0,0.485]
[1776830925150,78.32,77569.45,172.2,-0.00376,0.0,0.4899]
[1776830930185,78.32,77564.08,172.2,-0.00377,0.0,0.49192]
[1776830935220,78.32,77569.24,172.2,-0.00376,0.0,0.48997]
[1776830937234,78.32,77581.69,172.2,-0.00372,0.0,0.48531]
[1776830942269,78.32,77591.32,172.2,-0.00369,0.0,0.48174]
[1776830947304,78.32,77584.57,172.2,-0.00371,0.0,0.48429]
[1776830952340,78.32,77587.0,172.2,-0.0037,0.0,0.48341]
[1776830957375,78.32,77586.16,172.2,-0.0037,0.0,0.48374]
[1776830962410,78.32,77589.51,172.2,-0.00369,0.0,0.48251]
[1776830967445,78.32,77590.1,172.2,-0.00369,0.0,0.48232]
[1776830972480,78.32,77589.65,172.2,-0.00368,0.0,0.48136]
[1776830977516,78.32,77600.55,172.2,-0.00365,0.0,0.47739]
[1776830982549,78.32,77602.05,172.2,-0.00365,0.0,0.47694]
[1776830988592,78.33,77598.72,172.2,-0.00366,0.0,0.47828]
[1776830993627,78.33,77591.28,172.2,-0.00368,0.0,0.48107]
[1776830998662,78.33,77590.09,172.2,-0.00369,0.0,0.48155]
[1776831003697,78.33,77593.27,172.2,-0.00368,0.0,0.48042]
[1776831008732,78.33,77596.85,172.2,-0.00367,0.0,0.47916]
[1776831013767,78.33,77605.29,172.2,-0.00364,0.0,0.47614]
[1776831018802,78.34,77604.3,172.2,-0.00364,0.0,0.47659]
[1776831023838,78.34,77601.08,172.2,-0.00365,0.0,0.47785]
[1776831028873,78.34,77599.02,172.2,-0.00366,0.0,0.47868]
[1776831033908,78.34,77598.63,172.2,-0.00365,0.0,0.47774]
[1776831038943,78.34,77596.15,172.2,-0.00366,0.0,0.47872]
[1776831043978,78.34,77597.16,172.2,-0.00366,0.0,0.47841]
[1776831049014,78.35,77616.98,172.2,-0.0036,0.0,0.47122]
[1776831054049,78.37,77627.26,172.2,-0.00357,0.0,0.46843]
[1776831059084,78.39,77622.91,172.2,-0.0036,0.0,0.47101]
[1776831064119,78.4,77629.59,172.2,-0.00358,0.0,0.46899]
[1776831069154,78.41,77632.01,172.2,-0.00357,0.0,0.46856]
[1776831074189,78.41,77631.38,172.2,-0.00358,0.0,0.46895]
[1776831079224,78.42,77630.04,172.2,-0.00358,0.0,0.4696]
[1776831084259,78.42,77629.98,172.2,-0.00359,0.0,0.46978]
[1776831089294,78.43,77636.43,172.2,-0.00357,0.0,0.46763]
[1776831094329,78.44,77634.67,172.2,-0.00357,0.0,0.4676]
[1776831099369,78.45,77626.48,172.2,-0.0036,0.0,0.47123]
[1776831104412,78.47,77623.0,172.2,-0.00361,0.0,0.4731]
[1776831109448,78.47,77617.28,172.2,-0.00364,0.0,0.47551]
[1776831114483,78.48,77616.79,172.2,-0.00364,0.0,0.47612]
[1776831119519,78.49,77616.5,172.2,-0.00364,0.0,0.47632]
[1776831124555,78.49,77609.31,172.2,-0.00367,0.0,0.47904]
[1776831127576,78.49,77595.19,172.2,-0.00371,0.0,0.4843]
[1776831132611,78.49,77593.61,172.2,-0.00372,0.0,0.48494]
[1776831136639,78.49,77580.82,172.2,-0.00376,0.0,0.48972]
[1776831141673,78.49,77580.51,172.2,-0.00376,0.0,0.48983]
[1776831144811,78.49,77566.6,172.2,-0.00381,0.0,0.49508]
[1776831145702,78.49,77551.63,172.2,-0.00386,0.0,0.50078]
[1776831150743,78.49,77555.44,172.2,-0.00384,0.0,0.49932]
[1776831155778,78.49,77553.7,172.2,-0.00384,0.0,0.49879]
[1776831160813,78.49,77562.8,172.2,-0.00381,0.0,0.49533]
[1776831165847,78.49,77561.43,172.2,-0.00381,0.0,0.49585]
[1776831170883,78.49,77558.97,172.2,-0.00382,0.0,0.49678]
[1776831175918,78.49,77555.98,172.2,-0.00383,0.0,0.49792]
[1776831180953,78.49,77553.65,172.2,-0.00384,0.0,0.49881]
[1776831185988,78.49,77552.09,172.2,-0.00384,0.0,0.49941]
[1776831191023,78.49,77537.67,172.2,-0.00389,0.0,0.50494]
[1776831196058,78.49,77529.91,172.2,-0.00392,0.0,0.50794]
[1776831201093,78.49,77529.61,172.2,-0.00392,0.0,0.50805]
[1776831206128,78.49,77528.06,172.2,-0.00393,0.0,0.50866]
[1776831211163,78.49,77512.77,172.2,-0.00397,0.0,0.5134]
[1776831216198,78.49,77510.76,172.2,-0.00398,0.0,0.51418]
[1776831221238,78.49,77519.61,172.2,-0.00395,0.0,0.51073]
[1776831224258,78.49,77533.92,172.2,-0.0039,0.0,0.50518]
[1776831226273,78.49,77546.09,172.2,-0.00386,0.0,0.5005]
[1776831231308,78.49,77547.67,172.2,-0.00385,0.0,0.4999]
[1776831234330,78.49,77535.18,172.2,-0.00389,0.0,0.50469]
[1776831239365,78.49,77536.89,172.2,-0.00389,0.0,0.50403]
[1776831244399,78.49,77544.7,172.2,-0.00386,0.0,0.50103]
[1776831249436,78.49,77544.56,172.2,-0.00386,0.0,0.50109]
[1776831254471,78.49,77524.04,172.2,-0.00393,0.0,0.509]
[1776831259506,78.49,77524.28,172.2,-0.00393,0.0,0.50891]
[1776831264541,78.49,77530.93,172.2,-0.00391,0.0,0.50633]
[1776831269576,78.49,77527.07,172.2,-0.00392,0.0,0.50783]
[1776831274610,78.49,77526.34,172.2,-0.00391,0.0,0.5069]
[1776831276627,78.49,77509.11,172.2,-0.00397,0.0,0.51361]
[1776831281662,78.49,77501.9,172.2,-0.004,0.0,0.51644]
[1776831287704,78.49,77508.11,172.2,-0.00398,0.0,0.514]
[1776831292740,78.49,77505.12,172.2,-0.00399,0.0,0.51517]
[1776831297775,78.49,77505.27,172.2,-0.00399,0.0,0.51511]
[1776831302810,78.49,77505.38,172.2,-0.00399,0.0,0.51507]
[1776831307845,78.49,77500.88,172.2,-0.004,0.0,0.51684]
[1776831312880,78.49,77507.05,172.2,-0.00398,0.0,0.51441]
[1776831317915,78.49,77516.71,172.2,-0.00395,0.0,0.51064]
[1776831322950,78.49,77512.15,172.2,-0.00396,0.0,0.51242]
[1776831327984,78.49,77505.64,172.2,-0.00398,0.0,0.51497]
[1776831333020,78.49,77502.39,172.2,-0.00399,0.0,0.51502]
[1776831338058,78.49,77491.04,172.2,-0.00403,0.0,0.51949]
[1776831343093,78.49,77486.94,172.2,-0.00404,0.0,0.52111]
[1776831348129,78.49,77478.64,172.2,-0.00407,0.0,0.52441]
[1776831353164,78.49,77476.05,172.2,-0.00408,0.0,0.52545]
[1776831358199,78.49,77477.91,172.2,-0.00407,0.0,0.5247]
[1776831363235,78.49,77487.73,172.2,-0.00404,0.0,0.5208]
[1776831368270,78.49,77484.26,172.2,-0.00405,0.0,0.52218]
[1776831373305,78.49,77483.24,172.2,-0.00405,0.0,0.52258]
[1776831378341,78.49,77483.63,172.2,-0.00405,0.0,0.52243]
[1776831383376,78.49,77483.73,172.2,-0.00405,0.0,0.52239]
[1776831388413,78.49,77472.25,172.2,-0.00409,0.0,0.52697]
[1776831393447,78.49,77467.79,172.2,-0.0041,0.0,0.52751]
[1776831398483,78.49,77472.76,172.2,-0.00408,0.0,0.52552]
[1776831403517,78.49,77468.1,172.2,-0.0041,0.0,0.52738]
[1776831408553,78.49,77471.24,172.2,-0.00409,0.0,0.52612]
[1776831413589,78.49,77476.05,172.2,-0.00407,0.0,0.5242]
[1776831418624,78.49,77475.08,172.2,-0.00407,0.0,0.52459]
[1776831423659,78.49,77475.7,172.2,-0.00407,0.0,0.52434]
[1776831428694,78.49,77488.76,172.2,-0.00402,0.0,0.51916]
[1776831430708,78.49,77502.32,172.2,-0.00398,0.0,0.51382]
[1776831435743,78.49,77503.0,172.2,-0.00397,0.0,0.51355]
[1776831440778,78.49,77497.24,172.2,-0.00399,0.0,0.51581]
[1776831445813,78.49,77497.67,172.2,-0.00399,0.0,0.51564]
[1776831449841,78.49,77482.72,172.2,-0.00405,0.0,0.52155]
[1776831454875,78.49,77477.79,172.2,-0.00405,0.0,0.52227]
[1776831459911,78.49,77471.99,172.2,-0.00407,0.0,0.52458]
[1776831464946,78.49,77477.59,172.2,-0.00405,0.0,0.52235]
[1776831469980,78.49,77478.18,172.2,-0.00405,0.0,0.52211]
[1776831475016,78.49,77469.39,172.2,-0.00408,0.0,0.52562]
[1776831480051,78.49,77470.62,172.2,-0.00408,0.0,0.52513]
[1776831485086,78.49,77475.37,172.2,-0.00406,0.0,0.52323]
[1776831490121,78.49,77482.86,172.2,-0.00404,0.0,0.52026]
[1776831495156,78.49,77481.28,172.2,-0.00404,0.0,0.52088]
[1776831499184,78.49,77468.78,172.2,-0.00408,0.0,0.52586]
[1776831504219,78.49,77476.21,172.2,-0.00406,0.0,0.5229]
[1776831509254,78.49,77474.48,172.2,-0.00406,0.0,0.52359]
[1776831514289,78.49,77474.37,172.2,-0.00406,0.0,0.52239]
[1776831519324,78.49,77480.78,172.2,-0.00403,0.0,0.51984]
[1776831522346,78.49,77492.97,172.2,-0.00399,0.0,0.51503]
[1776831527382,78.49,77493.38,172.2,-0.00399,0.0,0.51487]
[1776831532417,78.49,77481.49,172.2,-0.00403,0.0,0.51956]
[1776831538460,78.49,77484.09,172.2,-0.00402,0.0,0.51853]
[1776831543495,78.49,77481.69,172.2,-0.00403,0.0,0.51948]
[1776831548529,78.49,77488.25,172.2,-0.00401,0.0,0.51689]
[1776831553564,78.49,77482.21,172.2,-0.00403,0.0,0.51928]
[1776831558600,78.49,77482.13,172.2,-0.00403,0.0,0.51931]
[1776831563635,78.49,77472.94,172.2,-0.00406,0.0,0.52296]
[1776831568670,78.49,77471.97,172.2,-0.00406,0.0,0.52334]
[1776831573705,78.49,77463.81,172.2,-0.00408,0.0,0.52536]
[1776831578741,78.49,77469.62,172.2,-0.00406,0.0,0.52304]
[1776831583775,78.49,77469.12,172.2,-0.00406,0.0,0.52324]
[1776831588810,78.49,77464.03,172.2,-0.00408,0.0,0.52527]
[1776831593845,78.49,77460.03,172.2,-0.0041,0.0,0.52687]
[1776831598880,78.49,77460.62,172.2,-0.00409,0.0,0.52663]
[1776831603915,78.49,77454.34,172.2,-0.00412,0.0,0.52916]
[1776831606936,78.49,77441.48,172.2,-0.00416,0.0,0.53435]
[1776831612156,78.49,77439.94,172.2,-0.00417,0.0,0.53498]
[1776831618014,78.49,77445.45,172.2,-0.00415,0.0,0.53274]
[1776831623049,78.49,77449.58,172.2,-0.00413,0.0,0.53107]
[1776831628084,78.49,77445.26,172.2,-0.00415,0.0,0.53282]
[1776831633430,78.49,77444.99,172.2,-0.00414,0.0,0.53167]
[1776831639163,78.49,77430.78,172.2,-0.00419,0.0,0.53744]
[1776831644199,78.49,77427.01,172.2,-0.00421,0.0,0.53898]
[1776831649234,78.49,77411.02,172.2,-0.00426,0.0,0.54556]
[1776831650241,78.49,77386.95,172.2,-0.00435,0.0,0.55558]
[1776831655275,78.49,77387.46,172.2,-0.00435,0.0,0.55537]
[1776831660311,78.49,77386.79,172.2,-0.00435,0.0,0.55565]
[1776831662326,78.49,77402.73,172.2,-0.00429,0.0,0.54899]
[1776831664339,78.49,77415.41,172.2,-0.00425,0.0,0.54374]
[1776831669374,78.49,77419.33,172.2,-0.00423,0.0,0.54213]
[1776831674410,78.49,77413.56,172.2,-0.00425,0.0,0.54451]
[1776831679444,78.49,77409.13,172.2,-0.00427,0.0,0.54634]
[1776831684480,78.49,77408.84,172.2,-0.00427,0.0,0.54646]
[1776831689515,78.49,77416.33,172.2,-0.00424,0.0,0.54336]
[1776831694551,78.49,77420.09,172.2,-0.00422,0.0,0.54054]
[1776831699585,78.49,77419.62,172.2,-0.00422,0.0,0.54073]
[1776831704620,78.49,77422.24,172.2,-0.00421,0.0,0.53966]
[1776831709655,78.49,77433.73,172.2,-0.00417,0.0,0.53497]
[1776831714690,78.49,77433.22,172.2,-0.00417,0.0,0.53518]
[1776831719724,78.49,77433.54,172.2,-0.00417,0.0,0.53505]
[1776831724771,78.49,77434.55,172.2,-0.00417,0.0,0.53464]
[1776831729804,78.49,77444.16,172.2,-0.00413,0.0,0.53075]
[1776831734839,78.49,77453.67,172.2,-0.0041,0.0,0.52692]
[1776831739873,78.49,77457.53,172.2,-0.00409,0.0,0.52537]
[1776831744909,78.49,77458.16,172.2,-0.00408,0.0,0.52512]
[1776831750951,78.49,77457.61,172.2,-0.00409,0.0,0.52534]
[1776831755986,78.49,77457.63,172.2,-0.00408,0.0,0.52409]
[1776831761021,78.49,77457.89,172.2,-0.00408,0.0,0.52398]
[1776831766056,78.49,77460.0,172.2,-0.00407,0.0,0.52314]
[1776831769078,78.49,77473.65,172.2,-0.00402,0.0,0.51772]
[1776831774113,78.49,77480.5,172.2,-0.004,0.0,0.51502]
[1776831779148,78.49,77483.03,172.2,-0.00399,0.0,0.51403]
[1776831785190,78.49,77484.8,172.2,-0.00398,0.0,0.51333]
[1776831790225,78.49,77487.98,172.2,-0.00397,0.0,0.51209]
[1776831793246,78.49,77500.4,172.2,-0.00393,0.0,0.50724]
[1776831798281,78.49,77498.13,172.2,-0.00394,0.0,0.50813]
[1776831803317,78.49,77498.04,172.2,-0.00394,0.0,0.50816]
[1776831809358,78.49,77498.34,172.2,-0.00394,0.0,0.50804]
[1776831816408,78.49,77499.04,172.2,-0.00392,0.0,0.50655]
[1776831821443,78.49,77498.57,172.2,-0.00393,0.0,0.50674]
[1776831826478,78.49,77497.28,172.2,-0.00393,0.0,0.50724]
[1776831828491,78.49,77484.33,172.2,-0.00397,0.0,0.51229]
[1776831833527,78.49,77471.36,172.2,-0.00402,0.0,0.51739]
[1776831838562,78.49,77466.71,172.2,-0.00404,0.0,0.51923]
[1776831843596,78.49,77461.18,172.2,-0.00405,0.0,0.52143]
[1776831849639,78.49,77460.93,172.2,-0.00406,0.0,0.52153]
[1776831854674,78.49,77460.78,172.2,-0.00406,0.0,0.52159]
[1776831859709,78.49,77455.33,172.2,-0.00408,0.0,0.52376]
[1776831864745,78.49,77454.8,172.2,-0.00408,0.0,0.52397]
[1776831869778,78.49,77450.81,172.2,-0.00409,0.0,0.52557]
[1776831874814,78.49,77450.57,172.2,-0.00408,0.0,0.52441]
[1776831881863,78.49,77450.64,172.2,-0.00408,0.0,0.52438]
[1776831886898,78.49,77460.29,172.2,-0.00405,0.0,0.52054]
[1776831891938,78.49,77458.31,172.2,-0.00406,0.0,0.52133]
[1776831896973,78.49,77444.88,172.2,-0.0041,0.0,0.52669]
[1776831902053,78.49,77429.39,172.2,-0.00416,0.0,0.53294]
[1776831908069,78.49,77428.35,172.2,-0.00416,0.0,0.53336]
[1776831913089,78.49,77426.79,172.2,-0.00417,0.0,0.534]
[1776831918124,78.49,77418.3,172.2,-0.0042,0.0,0.53745]
[1776831923161,78.49,77420.12,172.2,-0.00419,0.0,0.53671]
[1776831928196,78.49,77425.25,172.2,-0.00417,0.0,0.53462]
[1776831933231,78.49,77432.83,172.2,-0.00414,0.0,0.53029]
[1776831938266,78.49,77434.52,172.2,-0.00413,0.0,0.52961]
[1776831942294,78.49,77447.12,172.2,-0.00409,0.0,0.52454]
[1776831947328,78.49,77453.55,172.2,-0.00406,0.0,0.52198]
[1776831952364,78.49,77453.53,172.2,-0.00406,0.0,0.52198]
[1776831957399,78.49,77459.62,172.2,-0.00404,0.0,0.51956]
[1776831962434,78.49,77453.35,172.2,-0.00406,0.0,0.52206]
[1776831967470,78.49,77449.9,172.2,-0.00408,0.0,0.52343]
[1776831972505,78.49,77457.71,172.2,-0.00405,0.0,0.52032]
[1776831977540,78.49,77455.13,172.2,-0.00406,0.0,0.52135]
[1776831982575,78.49,77455.13,172.2,-0.00406,0.0,0.52135]
[1776831987610,78.49,77458.76,172.2,-0.00404,0.0,0.5199]
[1776831992645,78.49,77465.08,172.2,-0.00401,0.0,0.51616]
[1776831997680,78.49,77466.86,172.2,-0.00401,0.0,0.51546]
[1776832002715,78.49,77467.37,172.2,-0.00401,0.0,0.51526]
[1776832007750,78.49,77475.43,172.2,-0.00398,0.0,0.51209]
[1776832012793,78.49,77475.29,172.2,-0.00398,0.0,0.51215]
[1776832017828,78.49,77475.28,172.2,-0.00398,0.0,0.51215]
[1776832022863,78.49,77474.3,172.2,-0.00398,0.0,0.51254]
[1776832027898,78.49,77476.42,172.2,-0.00397,0.0,0.51171]
[1776832032933,78.49,77477.87,172.2,-0.00397,0.0,0.51114]
[1776832037968,78.49,77489.81,172.2,-0.00393,0.0,0.50649]
[1776832043003,78.49,77496.72,172.2,-0.0039,0.0,0.50381]
[1776832049045,78.49,77495.48,172.2,-0.00391,0.0,0.50429]
[1776832054079,78.49,77498.93,172.2,-0.00389,0.0,0.50175]
[1776832059115,78.49,77515.45,172.2,-0.00383,0.0,0.49542]
[1776832064151,78.49,77519.25,172.2,-0.00382,0.0,0.49397]
[1776832069187,78.49,77520.08,172.2,-0.00382,0.0,0.49366]
[1776832074222,78.49,77526.06,172.2,-0.0038,0.0,0.49139]
[1776832079256,78.49,77529.95,172.2,-0.00378,0.0,0.48992]
[1776832084292,78.49,77530.11,172.2,-0.00378,0.0,0.48986]
[1776832089337,78.49,77531.22,172.2,-0.00378,0.0,0.48944]
[1776832094372,78.49,77530.63,172.2,-0.00378,0.0,0.48967]
[1776832099407,78.49,77530.79,172.2,-0.00378,0.0,0.4896]
[1776832104443,78.49,77529.69,172.2,-0.00378,0.0,0.49002]
[1776832109478,78.49,77528.06,172.2,-0.00379,0.0,0.49064]
[1776832114513,78.49,77517.73,172.2,-0.00382,0.0,0.49335]
[1776832119548,78.49,77521.84,172.2,-0.0038,0.0,0.4918]
[1776832124583,78.49,77523.88,172.2,-0.00379,0.0,0.49102]
[1776832129618,78.49,77520.61,172.2,-0.00381,0.0,0.49226]
[1776832134653,78.49,77520.76,172.2,-0.00381,0.0,0.4922]
[1776832139688,78.49,77521.73,172.2,-0.0038,0.0,0.49184]
[1776832144722,78.49,77519.11,172.2,-0.00381,0.0,0.49283]
[1776832149758,78.49,77520.0,172.2,-0.00381,0.0,0.49249]
[1776832154793,78.49,77519.76,172.2,-0.00381,0.0,0.49258]
[1776832158821,78.49,77506.61,172.2,-0.00385,0.0,0.49759]
[1776832163856,78.49,77507.06,172.2,-0.00385,0.0,0.49742]
[1776832168891,78.49,77506.02,172.2,-0.00385,0.0,0.49782]
[1776832171920,78.49,77525.36,172.2,-0.00378,0.0,0.48928]
[1776832176955,78.49,77529.6,172.2,-0.00377,0.0,0.48768]
[1776832181990,78.49,77528.98,172.2,-0.00377,0.0,0.48791]
[1776832187026,78.49,77527.45,172.2,-0.00377,0.0,0.48849]
[1776832192061,78.49,77525.94,172.2,-0.00378,0.0,0.48906]
[1776832197096,78.49,77526.36,172.2,-0.00378,0.0,0.4889]
[1776832202131,78.49,77538.27,172.2,-0.00374,0.0,0.48443]
[1776832207166,78.49,77539.87,172.2,-0.00373,0.0,0.48383]
[1776832212204,78.49,77535.47,172.2,-0.00375,0.0,0.48548]
[1776832214218,78.49,77518.4,172.2,-0.0038,0.0,0.49191]
[1776832219253,78.49,77513.3,172.2,-0.00382,0.0,0.49384]
[1776832224288,78.49,77520.02,172.2,-0.0038,0.0,0.49129]
[1776832229324,78.49,77516.62,172.2,-0.00381,0.0,0.49258]
[1776832234358,78.49,77526.27,172.2,-0.00377,0.0,0.48775]
[1776832239394,78.49,77525.48,172.2,-0.00377,0.0,0.48804]
[1776832244429,78.49,77526.6,172.2,-0.00377,0.0,0.48762]
[1776832249464,78.49,77524.25,172.2,-0.00378,0.0,0.48851]
[1776832256513,78.49,77521.9,172.2,-0.00378,0.0,0.48939]
[1776832261548,78.49,77522.76,172.2,-0.00378,0.0,0.48907]
[1776832263562,78.49,77539.25,172.2,-0.00373,0.0,0.48288]
[1776832268597,78.49,77538.84,172.2,-0.00373,0.0,0.48304]
[1776832273633,78.49,77539.74,172.2,-0.00372,0.0,0.4827]
[1776832278669,78.49,77541.42,172.2,-0.00372,0.0,0.48208]
[1776832283704,78.49,77552.68,172.2,-0.00368,0.0,0.4779]
[1776832288739,78.49,77555.32,172.2,-0.00367,0.0,0.47696]
[1776832293774,78.49,77554.6,172.2,-0.00367,0.0,0.47609]
[1776832298809,78.49,77552.96,172.2,-0.00367,0.0,0.47672]
[1776832301830,78.49,77538.52,172.2,-0.00372,0.0,0.48209]
[1776832306864,78.49,77540.54,172.2,-0.00371,0.0,0.48134]
[1776832311900,78.49,77543.97,172.2,-0.0037,0.0,0.48006]
[1776832316936,78.49,77545.58,172.2,-0.0037,0.0,0.47946]
[1776832321970,78.49,77542.54,172.2,-0.00371,0.0,0.48059]
[1776832327005,78.49,77545.94,172.2,-0.0037,0.0,0.47933]
[1776832332041,78.49,77547.69,172.2,-0.00369,0.0,0.47869]
[1776832337076,78.49,77546.81,172.2,-0.00369,0.0,0.47902]
[1776832342111,78.49,77542.21,172.2,-0.00371,0.0,0.48072]
[1776832347146,78.49,77542.53,172.2,-0.00371,0.0,0.4806]
[1776832352181,78.49,77536.45,172.2,-0.00372,0.0,0.48169]
[1776832357215,78.49,77533.51,172.2,-0.00373,0.0,0.48279]
[1776832362251,78.49,77526.51,172.2,-0.00375,0.0,0.4854]
[1776832367286,78.49,77530.74,172.2,-0.00374,0.0,0.48382]
[1776832373328,78.49,77530.43,172.2,-0.00374,0.0,0.48393]
[1776832378363,78.49,77523.4,172.2,-0.00376,0.0,0.48657]
[1776832383398,78.49,77520.68,172.2,-0.00377,0.0,0.48759]
[1776832388432,78.49,77520.4,172.2,-0.00377,0.0,0.4877]
[1776832393469,78.49,77520.38,172.2,-0.00377,0.0,0.4877]
[1776832397496,78.49,77533.82,172.2,-0.00373,0.0,0.48267]
[1776832402531,78.49,77534.43,172.2,-0.00373,0.0,0.48244]
[1776832407566,78.49,77533.92,172.2,-0.00373,0.0,0.48263]
[1776832412601,78.49,77525.67,172.2,-0.00375,0.0,0.48453]
[1776832417636,78.49,77522.64,172.2,-0.00376,0.0,0.48567]
[1776832422671,78.49,77523.4,172.2,-0.00375,0.0,0.48538]
[1776832427706,78.49,77522.2,172.2,-0.00376,0.0,0.48583]
[1776832428713,78.49,77510.03,172.2,-0.0038,0.0,0.49042]
[1776832433748,78.49,77515.45,172.2,-0.00378,0.0,0.48837]
[1776832438783,78.49,77521.33,172.2,-0.00376,0.0,0.48616]
[1776832443819,78.49,77518.51,172.2,-0.00377,0.0,0.48722]
[1776832448854,78.49,77522.19,172.2,-0.00376,0.0,0.48584]
[1776832453891,78.49,77514.14,172.2,-0.00378,0.0,0.48887]
[1776832458927,78.49,77523.39,172.2,-0.00375,0.0,0.48539]
[1776832463962,78.49,77518.93,172.2,-0.00377,0.0,0.48706]
[1776832468997,78.49,77518.27,172.2,-0.00377,0.0,0.48731]
[1776832474033,78.49,77521.39,172.2,-0.00375,0.0,0.48495]
[1776832479068,78.49,77521.26,172.2,-0.00375,0.0,0.485]
[1776832484104,78.49,77512.77,172.2,-0.00378,0.0,0.48819]
[1776832489139,78.49,77511.88,172.2,-0.00378,0.0,0.48853]
[1776832494174,78.49,77515.26,172.2,-0.00377,0.0,0.48725]
[1776832499209,78.49,77515.6,172.2,-0.00377,0.0,0.48713]
[1776832504244,78.49,77514.48,172.2,-0.00377,0.0,0.48755]
[1776832509279,78.49,77505.04,172.2,-0.0038,0.0,0.49111]
[1776832514313,78.49,77507.79,172.2,-0.0038,0.0,0.49007]
[1776832519349,78.49,77506.31,172.2,-0.0038,0.0,0.49063]
[1776832524384,78.49,77498.21,172.2,-0.00383,0.0,0.49371]
[1776832529419,78.49,77498.12,172.2,-0.00383,0.0,0.49374]
[1776832532439,78.49,77508.95,172.2,-0.00378,0.0,0.48844]
[1776832536468,78.49,77521.01,172.2,-0.00374,0.0,0.48391]
[1776832541503,78.49,77520.35,172.2,-0.00374,0.0,0.48416]
[1776832546537,78.49,77516.51,172.2,-0.00376,0.0,0.4856]
[1776832551573,78.49,77508.58,172.2,-0.00378,0.0,0.48858]
[1776832556608,78.49,77509.18,172.2,-0.00378,0.0,0.48835]
[1776832561643,78.49,77512.45,172.2,-0.00377,0.0,0.48712]
[1776832566678,78.49,77510.34,172.2,-0.00378,0.0,0.48792]
[1776832570706,78.49,77523.76,172.2,-0.00373,0.0,0.48288]
[1776832575742,78.49,77527.11,172.2,-0.00372,0.0,0.48163]
[1776832580776,78.49,77533.6,172.2,-0.0037,0.0,0.47923]
[1776832585811,78.49,77541.76,172.2,-0.00368,0.0,0.47623]
[1776832590846,78.49,77540.72,172.2,-0.00368,0.0,0.47665]
[1776832595881,78.5,77540.82,172.2,-0.00367,0.0,0.4755]
[1776832600916,78.5,77540.52,172.2,-0.00367,0.0,0.47566]
[1776832605951,78.5,77538.54,172.2,-0.00368,0.0,0.47643]
[1776832611994,78.5,77530.95,172.2,-0.0037,0.0,0.47926]
[1776832617028,78.5,77532.92,172.2,-0.0037,0.0,0.47854]
[1776832622064,78.5,77544.36,172.2,-0.00366,0.0,0.47434]
[1776832627098,78.5,77545.8,172.2,-0.00366,0.0,0.47387]
[1776832632134,78.5,77545.59,172.2,-0.00366,0.0,0.47401]
[1776832637168,78.5,77540.12,172.2,-0.00368,0.0,0.47607]
[1776832643210,78.5,77539.78,172.2,-0.00368,0.0,0.47624]
[1776832648247,78.51,77544.78,172.2,-0.00366,0.0,0.47444]
[1776832653422,78.51,77545.26,172.2,-0.00365,0.0,0.47315]
[1776832656384,78.51,77545.55,172.2,-0.00365,0.0,0.47308]
[1776832660083,78.51,77545.32,172.2,-0.00365,0.0,0.47324]
[1776832661313,78.51,77545.35,172.2,-0.00365,0.0,0.47324]
[1776832667380,78.51,77549.61,172.2,-0.00364,0.0,0.47179]
[1776832675435,78.52,77552.05,172.2,-0.00363,0.0,0.47105]
[1776832680472,78.52,77552.69,172.2,-0.00363,0.0,0.47091]
[1776832684060,78.52,77550.32,172.2,-0.00364,0.0,0.47181]
[1776832684977,78.52,77550.32,172.2,-0.00364,0.0,0.47183]
[1776832690545,78.52,77552.6,172.2,-0.00363,0.0,0.47111]
[1776832695580,78.52,77552.78,172.2,-0.00363,0.0,0.47114]
[1776832700615,78.53,77552.26,172.2,-0.00364,0.0,0.47142]
[1776832702637,78.53,77559.51,172.2,-0.00361,0.0,0.46879]
[1776832704261,78.53,77567.6,172.2,-0.00359,0.0,0.4659]
[1776832705062,78.53,77567.7,172.2,-0.00359,0.0,0.4659]
[1776832710685,78.53,77566.32,172.2,-0.00359,0.0,0.46657]
[1776832715721,78.54,77565.55,172.2,-0.00359,0.0,0.46584]
[1776832720754,78.54,77553.28,172.2,-0.00363,0.0,0.47043]
[1776832725790,78.54,77553.94,172.2,-0.00363,0.0,0.47028]
[1776832730825,78.54,77553.22,172.2,-0.00363,0.0,0.47064]
[1776832735860,78.55,77553.58,172.2,-0.00363,0.0,0.4706]
[1776832738881,78.55,77568.66,172.2,-0.00358,0.0,0.46519]
[1776832740895,78.55,77581.81,172.2,-0.00354,0.0,0.46052]
[1776832745931,78.55,77597.81,172.2,-0.00349,0.0,0.45504]
[1776832750966,78.56,77598.47,172.2,-0.00349,0.0,0.45506]
[1776832756000,78.57,77604.78,172.2,-0.00348,0.0,0.45308]
[1776832761036,78.57,77604.81,172.2,-0.00348,0.0,0.45335]
[1776832763573,78.58,77625.18,172.2,-0.00342,0.0,0.44638]
[1776832764203,78.58,77625.18,172.2,-0.00342,0.0,0.44638]
[1776832766102,78.58,77643.42,172.2,-0.00337,0.0,0.44021]
[1776832771138,78.59,77646.84,172.2,-0.00335,0.0,0.43834]
[1776832776181,78.6,77651.15,172.2,-0.00334,0.0,0.4372]
[1776832777750,78.6,77656.99,172.2,-0.00332,0.0,0.43529]
[1776832780894,78.61,77663.34,172.2,-0.00331,0.0,0.43339]
[1776832785236,78.62,77648.2,172.2,-0.00336,0.0,0.43908]
[1776832790271,78.63,77647.81,172.2,-0.00336,0.0,0.4396]
[1776832792285,78.63,77661.98,172.2,-0.00332,0.0,0.43491]
[1776832797320,78.65,77664.61,172.2,-0.00332,0.0,0.43445]
[1776832802355,78.66,77675.74,172.2,-0.00329,0.0,0.4311]
[1776832806383,78.67,77690.06,172.2,-0.00325,0.0,0.42665]
[1776832807569,78.67,77711.55,172.2,-0.00319,0.0,0.41961]
[1776832811420,78.68,77697.05,172.2,-0.00323,0.0,0.42486]
[1776832816456,78.69,77705.12,172.2,-0.00322,0.0,0.42269]
[1776832821491,78.71,77707.19,172.2,-0.00321,0.0,0.42253]
[1776832826527,78.72,77697.95,172.2,-0.00324,0.0,0.42612]
[1776832830555,78.73,77684.73,172.2,-0.00329,0.0,0.43093]
[1776832835600,78.74,77685.2,172.2,-0.00328,0.0,0.43014]
[1776832840636,78.75,77692.15,172.2,-0.00326,0.0,0.42833]
[1776832845670,78.76,77700.04,172.2,-0.00325,0.0,0.42617]
[1776832848692,78.77,77713.35,172.2,-0.00321,0.0,0.42205]
[1776832853727,78.79,77707.69,172.2,-0.00323,0.0,0.42444]
[1776832858762,78.8,77707.69,172.2,-0.00324,0.0,0.42494]
[1776832863797,78.81,77704.73,172.2,-0.00325,0.0,0.42642]
[1776832868832,78.82,77697.78,172.2,-0.00327,0.0,0.42921]
[1776832873867,78.83,77695.28,172.2,-0.00328,0.0,0.4305]
[1776832876888,78.84,77677.43,172.2,-0.00334,0.0,0.43679]
[1776832881924,78.85,77663.88,172.2,-0.00338,0.0,0.4418]
[1776832886959,78.86,77661.17,172.2,-0.00339,0.0,0.44306]
[1776832889980,78.86,77648.43,172.2,-0.00343,0.0,0.44766]
[1776832895015,78.87,77637.61,172.2,-0.00346,0.0,0.45059]
[1776832898036,78.87,77649.94,172.2,-0.00342,0.0,0.44644]
[1776832903071,78.88,77649.16,172.2,-0.00343,0.0,0.447]
[1776832908106,78.89,77649.52,172.2,-0.00343,0.0,0.44717]
[1776832913142,78.89,77651.06,172.2,-0.00343,0.0,0.44692]
[1776832918177,78.9,77648.76,172.2,-0.00344,0.0,0.44801]
[1776832923212,78.91,77645.94,172.2,-0.00345,0.0,0.44927]
[1776832928247,78.91,77635.26,172.2,-0.00348,0.0,0.45326]
[1776832933284,78.92,77631.55,172.2,-0.00349,0.0,0.4548]
[1776832938319,78.92,77621.22,172.2,-0.00353,0.0,0.45866]
[1776832943354,78.93,77617.26,172.2,-0.00354,0.0,0.46025]
[1776832948389,78.93,77617.96,172.2,-0.00354,0.0,0.46017]
[1776832953423,78.94,77627.68,172.2,-0.0035,0.0,0.45576]
[1776832958459,78.94,77626.07,172.2,-0.00351,0.0,0.45655]
[1776832963494,78.95,77635.89,172.2,-0.00348,0.0,0.4533]
[1776832968529,78.95,77646.28,172.2,-0.00345,0.0,0.44993]
[1776832973564,78.96,77643.11,172.2,-0.00346,0.0,0.45132]
[1776832978599,78.97,77644.98,172.2,-0.00346,0.0,0.45093]
[1776832983634,78.97,77642.68,172.2,-0.00347,0.0,0.45201]
[1776832988669,78.98,77633.45,172.2,-0.0035,0.0,0.45551]
[1776832993703,78.99,77631.37,172.2,-0.00351,0.0,0.45651]
[1776832998739,78.99,77642.33,172.2,-0.00348,0.0,0.45288]
[1776833003774,79.0,77634.72,172.2,-0.0035,0.0,0.4558]
[1776833006796,79.0,77622.21,172.2,-0.00354,0.0,0.46036]
[1776833011831,79.0,77619.8,172.2,-0.00354,0.0,0.46024]
[1776833016865,79.01,77619.09,172.2,-0.00355,0.0,0.46067]
[1776833025929,79.02,77619.1,172.2,-0.00355,0.0,0.46096]
[1776833030965,79.02,77624.78,172.2,-0.00353,0.0,0.45911]
[1776833036000,79.02,77622.95,172.2,-0.00354,0.0,0.45994]
[1776833039021,79.03,77605.45,172.2,-0.0036,0.0,0.46631]
[1776833044055,79.03,77596.48,172.2,-0.00363,0.0,0.46963]
[1776833049091,79.03,77584.93,172.2,-0.00366,0.0,0.4739]
[1776833054126,79.03,77583.18,172.2,-0.00367,0.0,0.47458]
[1776833059160,79.03,77577.96,172.2,-0.00369,0.0,0.47652]
[1776833064196,79.03,77577.61,172.2,-0.00369,0.0,0.47666]
[1776833069233,79.03,77579.59,172.2,-0.00368,0.0,0.47596]
[1776833074269,79.03,77576.52,172.2,-0.00368,0.0,0.47595]
[1776833079304,79.03,77577.89,172.2,-0.00368,0.0,0.47547]
[1776833084339,79.03,77579.77,172.2,-0.00367,0.0,0.47481]
[1776833089374,79.04,77578.48,172.2,-0.00368,0.0,0.47531]
[1776833095415,79.04,77577.5,172.2,-0.00368,0.0,0.47569]
[1776833100451,79.04,77578.83,172.2,-0.00368,0.0,0.47522]
[1776833105486,79.04,77576.94,172.2,-0.00368,0.0,0.47593]
[1776833109514,79.04,77560.51,172.2,-0.00374,0.0,0.482]
[1776833114549,79.04,77547.85,172.2,-0.00378,0.0,0.48671]
[1776833119584,79.04,77545.31,172.2,-0.00379,0.0,0.48767]
[1776833124619,79.04,77545.98,172.2,-0.00378,0.0,0.48741]
[1776833129654,79.04,77544.51,172.2,-0.00379,0.0,0.48797]
[1776833134689,79.04,77543.69,172.2,-0.00378,0.0,0.48708]
[1776833139723,79.04,77545.07,172.2,-0.00378,0.0,0.48656]
[1776833144759,79.04,77543.99,172.2,-0.00378,0.0,0.48697]
[1776833149794,79.04,77544.9,172.2,-0.00378,0.0,0.48662]
[1776833151808,79.04,77561.88,172.2,-0.00372,0.0,0.48031]
[1776833156843,79.04,77570.55,172.2,-0.00369,0.0,0.47711]
[1776833161878,79.04,77566.71,172.2,-0.00371,0.0,0.47853]
[1776833166913,79.04,77567.94,172.2,-0.0037,0.0,0.47808]
[1776833172954,79.04,77568.14,172.2,-0.0037,0.0,0.478]
[1776833177989,79.04,77563.09,172.2,-0.00372,0.0,0.47987]
[1776833183025,79.04,77564.54,172.2,-0.00371,0.0,0.47933]
[1776833188064,79.04,77578.04,172.2,-0.00367,0.0,0.47438]
[1776833190076,79.04,77564.67,172.2,-0.00371,0.0,0.47931]
[1776833195111,79.04,77561.58,172.2,-0.00371,0.0,0.47927]
[1776833200237,79.04,77561.28,172.2,-0.00372,0.0,0.47938]
[1776833206191,79.04,77565.76,172.2,-0.0037,0.0,0.47773]
[1776833211226,79.04,77565.9,172.2,-0.0037,0.0,0.47769]
[1776833216261,79.04,77579.73,172.2,-0.00366,0.0,0.47264]
[1776833221296,79.04,77575.0,172.2,-0.00367,0.0,0.47443]
[1776833226331,79.04,77577.71,172.2,-0.00366,0.0,0.47347]
[1776833231368,79.04,77582.55,172.2,-0.00365,0.0,0.47175]
[1776833233281,79.04,77588.46,172.2,-0.00363,0.0,0.46961]
[1776833238417,79.04,77589.74,172.2,-0.00363,0.0,0.46926]
[1776833243452,79.05,77599.47,172.2,-0.0036,0.0,0.46584]
[1776833248487,79.05,77600.72,172.2,-0.00359,0.0,0.46551]
[1776833255537,79.05,77601.2,172.2,-0.00359,0.0,0.46438]
[1776833260572,79.06,77604.27,172.2,-0.00358,0.0,0.46342]
[1776833266614,79.06,77602.91,172.2,-0.00358,0.0,0.46409]
[1776833271649,79.07,77598.47,172.2,-0.0036,0.0,0.46582]
[1776833276684,79.07,77592.2,172.2,-0.00362,0.0,0.4682]
[1776833281719,79.07,77591.58,172.2,-0.00362,0.0,0.46853]
[1776833283379,79.07,77591.58,172.2,-0.00362,0.0,0.46853]
[1776833288768,79.07,77592.54,172.2,-0.00362,0.0,0.46834]
[1776833292395,79.08,77593.27,172.2,-0.00362,0.0,0.46811]
[1776833295403,79.08,77595.9,172.2,-0.00361,0.0,0.46723]
[1776833296271,79.08,77596.2,172.2,-0.00361,0.0,0.46715]
[1776833301859,79.08,77589.33,172.2,-0.00363,0.0,0.46978]
[1776833306897,79.08,77589.25,172.2,-0.00363,0.0,0.46991]
[1776833311932,79.09,77589.03,172.2,-0.00363,0.0,0.46892]
[1776833317974,79.09,77589.42,172.2,-0.00363,0.0,0.4689]
[1776833323009,79.09,77584.05,172.2,-0.00364,0.0,0.47095]
[1776833328045,79.09,77586.66,172.2,-0.00364,0.0,0.47008]
[1776833333080,79.1,77591.37,172.2,-0.00362,0.0,0.46851]
[1776833338115,79.1,77590.92,172.2,-0.00362,0.0,0.46878]
[1776833343149,79.1,77598.44,172.2,-0.0036,0.0,0.46617]
[1776833347377,79.1,77592.97,172.2,-0.00362,0.0,0.46822]
[1776833349985,79.1,77581.45,172.2,-0.00366,0.0,0.47246]
[1776833353621,79.11,77571.54,172.2,-0.00369,0.0,0.47613]
[1776833359262,79.11,77571.43,172.2,-0.00369,0.0,0.4762]
[1776833364296,79.11,77577.53,172.2,-0.00367,0.0,0.47399]
[1776833369332,79.11,77579.57,172.2,-0.00366,0.0,0.4733]
[1776833376381,79.11,77579.06,172.2,-0.00366,0.0,0.47239]
[1776833381415,79.11,77570.06,172.2,-0.00369,0.0,0.47573]
[1776833386450,79.11,77564.58,172.2,-0.0037,0.0,0.47775]
[1776833391486,79.11,77553.68,172.2,-0.00374,0.0,0.48178]
[1776833396535,79.11,77542.87,172.2,-0.00378,0.0,0.4858]
[1776833401570,79.11,77541.76,172.2,-0.00378,0.0,0.48622]
[1776833406605,79.11,77545.23,172.2,-0.00377,0.0,0.48492]
[1776833411640,79.11,77538.32,172.2,-0.00379,0.0,0.48751]
[1776833416674,79.11,77534.47,172.2,-0.0038,0.0,0.48895]
[1776833421710,79.11,77532.86,172.2,-0.00381,0.0,0.48956]
[1776833426744,79.11,77535.41,172.2,-0.0038,0.0,0.4886]
[1776833431780,79.11,77535.04,172.2,-0.00379,0.0,0.48754]
[1776833436816,79.11,77535.65,172.2,-0.00379,0.0,0.48731]
[1776833441851,79.11,77535.44,172.2,-0.00379,0.0,0.48739]
[1776833447893,79.11,77535.02,172.2,-0.00379,0.0,0.48754]
[1776833452928,79.11,77538.89,172.2,-0.00378,0.0,0.48609]
[1776833457964,79.11,77539.29,172.2,-0.00378,0.0,0.48595]
[1776833463000,79.11,77537.73,172.2,-0.00378,0.0,0.48653]
[1776833468036,79.11,77537.34,172.2,-0.00378,0.0,0.48667]
[1776833473071,79.11,77537.25,172.2,-0.00379,0.0,0.48671]
[1776833478107,79.11,77539.02,172.2,-0.00378,0.0,0.48605]
[1776833483142,79.11,77538.26,172.2,-0.00378,0.0,0.48633]
[1776833488177,79.11,77526.69,172.2,-0.00382,0.0,0.49068]
[1776833493212,79.11,77526.66,172.2,-0.00381,0.0,0.48948]
[1776833498246,79.11,77527.83,172.2,-0.00381,0.0,0.48904]
[1776833503282,79.11,77528.55,172.2,-0.0038,0.0,0.48877]
[1776833508316,79.11,77530.34,172.2,-0.0038,0.0,0.4881]
[1776833513352,79.11,77528.14,172.2,-0.00381,0.0,0.48893]
[1776833518387,79.11,77516.9,172.2,-0.00384,0.0,0.49317]
[1776833523422,79.11,77520.24,172.2,-0.00383,0.0,0.4919]
[1776833528457,79.11,77519.0,172.2,-0.00384,0.0,0.49237]
[1776833533492,79.11,77533.76,172.2,-0.00379,0.0,0.48682]
[1776833535506,79.11,77503.26,172.2,-0.00389,0.0,0.49836]
[1776833536513,79.11,77485.34,172.2,-0.00395,0.0,0.50525]
[1776833541548,79.11,77479.76,172.2,-0.00397,0.0,0.50741]
[1776833546583,79.11,77484.96,172.2,-0.00395,0.0,0.5054]
[1776833551618,79.11,77493.75,172.2,-0.00391,0.0,0.50078]
[1776833556657,79.11,77493.37,172.2,-0.00391,0.0,0.50093]
[1776833561692,79.11,77489.35,172.2,-0.00393,0.0,0.50247]
[1776833565720,79.11,77533.44,172.2,-0.00378,0.0,0.48574]
[1776833566728,79.11,77562.91,172.2,-0.00368,0.0,0.47483]
[1776833570758,79.11,77548.6,172.2,-0.00373,0.0,0.4801]
[1776833575792,79.11,77542.78,172.2,-0.00375,0.0,0.48226]
[1776833580827,79.11,77542.14,172.2,-0.00375,0.0,0.4825]
[1776833585862,79.11,77545.9,172.2,-0.00374,0.0,0.4811]
[1776833590897,79.11,77536.99,172.2,-0.00377,0.0,0.48441]
[1776833595932,79.11,77534.85,172.2,-0.00377,0.0,0.48521]
[1776833600967,79.11,77531.41,172.2,-0.00379,0.0,0.4865]
[1776833607009,79.11,77527.9,172.2,-0.0038,0.0,0.48782]
[1776833613053,79.11,77524.08,172.2,-0.0038,0.0,0.48805]
[1776833618088,79.11,77515.65,172.2,-0.00383,0.0,0.49122]
[1776833623123,79.11,77508.26,172.2,-0.00385,0.0,0.49402]
[1776833628158,79.11,77498.83,172.2,-0.00389,0.0,0.49761]
[1776833636214,79.11,77506.15,172.2,-0.00386,0.0,0.49482]
[1776833641250,79.11,77517.0,172.2,-0.00382,0.0,0.49071]
[1776833646284,79.11,77506.1,172.2,-0.00386,0.0,0.49484]
[1776833651321,79.11,77504.1,172.2,-0.00387,0.0,0.4956]
[1776833656355,79.11,77505.67,172.2,-0.00386,0.0,0.49501]
[1776833661390,79.11,77497.76,172.2,-0.00389,0.0,0.49802]
[1776833666425,79.11,77493.83,172.2,-0.0039,0.0,0.49953]
[1776833671460,79.11,77493.95,172.2,-0.00389,0.0,0.49826]
[1776833676496,79.11,77500.48,172.2,-0.00387,0.0,0.49577]
[1776833681531,79.11,77499.07,172.2,-0.00388,0.0,0.4963]
[1776833686565,79.11,77499.62,172.2,-0.00387,0.0,0.49609]
[1776833691616,79.11,77491.85,172.2,-0.0039,0.0,0.49906]
[1776833696652,79.11,77491.01,172.2,-0.0039,0.0,0.49938]
[1776833701687,79.11,77481.08,172.2,-0.00394,0.0,0.5032]
[1776833706722,79.11,77475.59,172.2,-0.00396,0.0,0.50532]
[1776833711758,79.11,77479.33,172.2,-0.00394,0.0,0.50388]
[1776833716794,79.11,77472.46,172.2,-0.00397,0.0,0.50654]
[1776833721828,79.11,77471.34,172.2,-0.00397,0.0,0.50697]
[1776833726863,79.11,77469.54,172.2,-0.00398,0.0,0.50767]
[1776833731898,79.11,77471.96,172.2,-0.00396,0.0,0.5055]
[1776833736933,79.11,77470.8,172.2,-0.00396,0.0,0.50595]
[1776833741968,79.11,77468.12,172.2,-0.00397,0.0,0.50699]
[1776833747002,79.11,77468.24,172.2,-0.00397,0.0,0.50694]
[1776833752041,79.11,77467.42,172.2,-0.00397,0.0,0.50726]
[1776833757076,79.11,77470.65,172.2,-0.00396,0.0,0.506]
[1776833762111,79.11,77472.38,172.2,-0.00396,0.0,0.50533]
[1776833768154,79.11,77478.73,172.2,-0.00394,0.0,0.50288]
[1776833773189,79.11,77474.27,172.2,-0.00395,0.0,0.5046]
[1776833778224,79.11,77475.85,172.2,-0.00395,0.0,0.50399]
[1776833783259,79.11,77479.44,172.2,-0.00393,0.0,0.50261]
[1776833788294,79.11,77490.31,172.2,-0.0039,0.0,0.49843]
[1776833793329,79.11,77491.7,172.2,-0.00388,0.0,0.49668]
[1776833798364,79.11,77484.95,172.2,-0.00391,0.0,0.49926]
[1776833803399,79.11,77482.6,172.2,-0.00391,0.0,0.50016]
[1776833808436,79.11,77479.94,172.2,-0.00392,0.0,0.50118]
[1776833813471,79.11,77478.92,172.2,-0.00393,0.0,0.50158]
[1776833819512,79.11,77477.97,172.2,-0.00393,0.0,0.50194]
[1776833824548,79.11,77472.01,172.2,-0.00395,0.0,0.50424]
[1776833829582,79.11,77479.02,172.2,-0.00393,0.0,0.50154]
[1776833834618,79.11,77486.4,172.2,-0.0039,0.0,0.4987]
[1776833839653,79.11,77487.38,172.2,-0.0039,0.0,0.49833]
[1776833844687,79.11,77483.87,172.2,-0.00391,0.0,0.49967]
[1776833849723,79.11,77489.54,172.2,-0.00389,0.0,0.4975]
[1776833854760,79.11,77490.97,172.2,-0.00388,0.0,0.49574]
[1776833859795,79.11,77489.98,172.2,-0.00388,0.0,0.49611]
[1776833864829,79.11,77490.62,172.2,-0.00388,0.0,0.49587]
[1776833869866,79.11,77489.92,172.2,-0.00388,0.0,0.49614]
[1776833874901,79.11,77493.2,172.2,-0.00387,0.0,0.49489]
[1776833879936,79.11,77493.59,172.2,-0.00387,0.0,0.49474]
[1776833884971,79.11,77493.78,172.2,-0.00387,0.0,0.49467]
[1776833890006,79.11,77493.7,172.2,-0.00387,0.0,0.4947]
[1776833895043,79.11,77485.89,172.2,-0.00389,0.0,0.49768]
[1776833900078,79.11,77486.87,172.2,-0.00389,0.0,0.4973]
[1776833905113,79.11,77489.96,172.2,-0.00388,0.0,0.49612]
[1776833910150,79.11,77479.42,172.2,-0.00391,0.0,0.50016]
[1776833915183,79.11,77478.92,172.2,-0.00391,0.0,0.49912]
[1776833920218,79.11,77485.25,172.2,-0.00389,0.0,0.4967]
[1776833926260,79.11,77485.5,172.2,-0.00388,0.0,0.4966]
[1776833931295,79.11,77479.82,172.2,-0.0039,0.0,0.49878]
[1776833938344,79.11,77477.1,172.2,-0.00391,0.0,0.49982]
[1776833943379,79.11,77482.78,172.2,-0.00389,0.0,0.49764]
[1776833949421,79.11,77479.82,172.2,-0.0039,0.0,0.49878]
[1776833955505,79.11,77477.67,172.2,-0.00391,0.0,0.4996]
[1776833960542,79.11,77480.8,172.2,-0.0039,0.0,0.4984]
[1776833966584,79.11,77480.89,172.2,-0.0039,0.0,0.49837]
[1776833972625,79.11,77481.64,172.2,-0.00389,0.0,0.49686]
[1776833975993,79.11,77484.89,172.2,-0.00388,0.0,0.49562]
[1776833977225,79.11,77488.54,172.2,-0.00387,0.0,0.49423]
[1776833986724,79.11,77487.58,172.2,-0.00387,0.0,0.49459]
[1776833991759,79.11,77484.55,172.2,-0.00388,0.0,0.49575]
[1776833996794,79.11,77483.43,172.2,-0.00388,0.0,0.49617]
[1776833998812,79.11,77529.86,172.2,-0.00373,0.0,0.47872]
[1776833999629,79.11,77529.86,172.2,-0.00373,0.0,0.47872]
[1776834000881,79.11,77537.51,172.2,-0.0037,0.0,0.4759]
[1776834002322,79.11,77546.34,172.2,-0.00367,0.0,0.47266]
[1776834003381,79.11,77551.7,172.2,-0.00366,0.0,0.4707]
[1776834004075,79.11,77551.7,172.2,-0.00366,0.0,0.4707]
[1776834007687,79.11,77554.05,172.2,-0.00365,0.0,0.46985]
[1776834010231,79.11,77535.28,172.2,-0.00371,0.0,0.47672]
[1776834010304,79.11,77532.55,172.2,-0.00372,0.0,0.47773]
[1776834012671,79.11,77532.21,172.2,-0.00372,0.0,0.47785]
[1776834014129,79.11,77530.34,172.2,-0.00373,0.0,0.47855]
[1776834014440,79.11,77528.7,172.2,-0.00373,0.0,0.47915]
[1776834016048,79.11,77519.29,172.2,-0.00376,0.0,0.48265]
[1776834017759,79.11,77511.25,172.2,-0.00379,0.0,0.48565]
[1776834018359,79.11,77509.13,172.2,-0.0038,0.0,0.48645]
[1776834018889,79.11,77509.13,172.2,-0.0038,0.0,0.48645]
[1776834019552,79.11,77507.67,172.2,-0.0038,0.0,0.487]
[1776834019972,79.11,77507.67,172.2,-0.0038,0.0,0.487]
[1776834021186,79.11,77506.2,172.2,-0.00381,0.0,0.48755]
[1776834022032,79.11,77505.91,172.2,-0.00381,0.0,0.48766]
[1776834022100,79.11,77505.91,172.2,-0.00381,0.0,0.48766]
[1776834026835,79.11,77508.95,172.2,-0.0038,0.0,0.48652]
[1776834028386,79.11,77509.06,172.2,-0.0038,0.0,0.48647]
[1776834032132,79.11,77507.84,172.2,-0.00379,0.0,0.48573]
[1776834038091,79.11,77494.62,172.2,-0.00384,0.0,0.49071]
[1776834043126,79.11,77496.41,172.2,-0.00383,0.0,0.49003]
[1776834048163,79.11,77505.66,172.2,-0.0038,0.0,0.48655]
[1776834053198,79.11,77504.45,172.2,-0.0038,0.0,0.487]
[1776834058233,79.11,77496.57,172.2,-0.00383,0.0,0.48997]
[1776834063268,79.11,77487.33,172.2,-0.00386,0.0,0.49347]
[1776834068303,79.11,77489.28,172.2,-0.00385,0.0,0.49273]
[1776834074345,79.11,77489.98,172.2,-0.00385,0.0,0.49246]
[1776834079380,79.11,77488.93,172.2,-0.00385,0.0,0.49286]
[1776834084415,79.11,77489.19,172.2,-0.00385,0.0,0.49276]
[1776834089450,79.11,77486.33,172.2,-0.00386,0.0,0.49385]
[1776834094485,79.11,77486.11,172.2,-0.00385,0.0,0.49272]
[1776834099520,79.11,77478.21,172.2,-0.00388,0.0,0.49572]
[1776834104555,79.11,77477.55,172.2,-0.00388,0.0,0.49598]
[1776834109590,79.11,77470.99,172.2,-0.00391,0.0,0.49849]
[1776834115632,79.11,77466.9,172.2,-0.00392,0.0,0.50006]
[1776834120666,79.11,77465.2,172.2,-0.00393,0.0,0.50071]
[1776834125702,79.11,77465.13,172.2,-0.00393,0.0,0.50074]
[1776834130738,79.11,77465.35,172.2,-0.00393,0.0,0.50065]
[1776834135772,79.11,77478.83,172.2,-0.00388,0.0,0.49549]
[1776834140812,79.11,77479.6,172.2,-0.00388,0.0,0.49519]
[1776834145847,79.11,77480.89,172.2,-0.00387,0.0,0.4947]
[1776834150883,79.11,77475.32,172.2,-0.00389,0.0,0.49683]
[1776834155918,79.11,77468.46,172.2,-0.00391,0.0,0.49823]
[1776834160953,79.11,77465.95,172.2,-0.00391,0.0,0.49919]
[1776834165988,79.11,77465.88,172.2,-0.00391,0.0,0.49922]
[1776834174044,79.11,77465.84,172.2,-0.00391,0.0,0.49924]
[1776834179080,79.11,77466.44,172.2,-0.00391,0.0,0.49901]
[1776834187136,79.11,77465.41,172.2,-0.00392,0.0,0.4994]
[1776834192171,79.11,77465.39,172.2,-0.00392,0.0,0.49941]
[1776834197205,79.11,77466.01,172.2,-0.00391,0.0,0.49917]
[1776834202241,79.11,77475.01,172.2,-0.00388,0.0,0.49573]
[1776834207276,79.11,77482.1,172.2,-0.00386,0.0,0.49302]
[1776834212311,79.11,77473.07,172.2,-0.00388,0.0,0.49524]
[1776834217347,79.11,77473.31,172.2,-0.00388,0.0,0.49515]
[1776834222383,79.11,77473.09,172.2,-0.00388,0.0,0.49524]
[1776834227418,79.11,77481.69,172.2,-0.00385,0.0,0.49196]
[1776834232453,79.11,77483.85,172.2,-0.00384,0.0,0.49115]
[1776834237487,79.11,77487.66,172.2,-0.00383,0.0,0.4897]
[1776834242523,79.11,77486.21,172.2,-0.00384,0.0,0.49025]
[1776834247557,79.11,77487.02,172.2,-0.00383,0.0,0.48995]
[1776834252593,79.11,77487.83,172.2,-0.00383,0.0,0.48964]
[1776834257627,79.11,77487.58,172.2,-0.00383,0.0,0.48973]
[1776834262663,79.11,77485.59,172.2,-0.00384,0.0,0.49049]
[1776834267704,79.11,77496.5,172.2,-0.0038,0.0,0.48637]
[1776834272739,79.11,77496.51,172.2,-0.00379,0.0,0.48517]
[1776834277774,79.11,77496.46,172.2,-0.00379,0.0,0.48518]
[1776834279788,79.11,77512.3,172.2,-0.00374,0.0,0.47928]
[1776834284828,79.11,77512.97,172.2,-0.00374,0.0,0.47903]
[1776834289864,79.11,77502.54,172.2,-0.00377,0.0,0.48291]
[1776834294901,79.11,77501.79,172.2,-0.00377,0.0,0.48319]
[1776834299936,79.11,77496.87,172.2,-0.00379,0.0,0.48503]
[1776834302957,79.11,77516.78,172.2,-0.00373,0.0,0.47762]
[1776834307995,79.11,77518.8,172.2,-0.00372,0.0,0.47688]
[1776834311013,79.11,77534.09,172.2,-0.00367,0.0,0.47126]
[1776834316049,79.11,77538.88,172.2,-0.00365,0.0,0.46951]
[1776834321093,79.11,77529.27,172.2,-0.00368,0.0,0.47302]
[1776834326122,79.11,77519.69,172.2,-0.00372,0.0,0.47658]
[1776834331158,79.11,77516.05,172.2,-0.00372,0.0,0.47675]
[1776834336193,79.11,77516.18,172.2,-0.00372,0.0,0.47671]
[1776834341227,79.11,77512.39,172.2,-0.00373,0.0,0.47811]
[1776834346263,79.11,77509.76,172.2,-0.00374,0.0,0.47909]
[1776834351298,79.11,77504.71,172.2,-0.00376,0.0,0.48097]
[1776834356333,79.11,77499.87,172.2,-0.00377,0.0,0.48277]
[1776834361368,79.11,77488.79,172.2,-0.00381,0.0,0.48692]
[1776834366404,79.11,77490.85,172.2,-0.0038,0.0,0.48615]
[1776834371439,79.11,77491.12,172.2,-0.0038,0.0,0.48605]
[1776834376474,79.11,77486.49,172.2,-0.00382,0.0,0.48779]
[1776834381508,79.11,77486.49,172.2,-0.00382,0.0,0.48779]
[1776834384530,79.11,77502.05,172.2,-0.00377,0.0,0.48196]
[1776834389565,79.11,77499.89,172.2,-0.00377,0.0,0.48276]
[1776834394600,79.11,77496.0,172.2,-0.00378,0.0,0.48302]
[1776834398629,79.11,77475.63,172.2,-0.00384,0.0,0.49068]
[1776834401650,79.11,77490.78,172.2,-0.00379,0.0,0.48497]
[1776834406685,79.11,77495.27,172.2,-0.00378,0.0,0.48329]
[1776834411720,79.11,77488.14,172.2,-0.0038,0.0,0.48596]
[1776834416755,79.11,77486.34,172.2,-0.00381,0.0,0.48664]
[1776834421790,79.11,77485.77,172.2,-0.00381,0.0,0.48685]
[1776834424813,79.11,77473.08,172.2,-0.00385,0.0,0.49165]
[1776834429848,79.11,77472.58,172.2,-0.00385,0.0,0.49184]
[1776834434890,79.11,77482.69,172.2,-0.00382,0.0,0.48801]
[1776834436903,79.11,77498.76,172.2,-0.00377,0.0,0.48199]
[1776834442946,79.11,77499.96,172.2,-0.00376,0.0,0.48154]
[1776834444960,79.11,77513.11,172.2,-0.00372,0.0,0.47666]
[1776834449995,79.11,77511.78,172.2,-0.00372,0.0,0.47716]
[1776834455032,79.11,77511.81,172.2,-0.00372,0.0,0.47596]
[1776834460067,79.11,77512.79,172.2,-0.00371,0.0,0.47561]
[1776834465102,79.11,77510.14,172.2,-0.00372,0.0,0.4766]
[1776834470137,79.11,77509.54,172.2,-0.00372,0.0,0.47683]
[1776834474165,79.11,77510.92,172.2,-0.00372,0.0,0.47633]
[1776834475172,79.11,77510.65,172.2,-0.00372,0.0,0.47643]
[1776834480207,79.11,77513.13,172.2,-0.00371,0.0,0.47552]
[1776834485249,79.11,77519.9,172.2,-0.00369,0.0,0.47303]
[1776834486251,79.11,77536.22,172.2,-0.00364,0.0,0.46708]
[1776834491291,79.11,77535.61,172.2,-0.00364,0.0,0.4673]
[1776834497333,79.11,77537.44,172.2,-0.00363,0.0,0.46663]
[1776834502367,79.11,77537.79,172.2,-0.00363,0.0,0.46651]
[1776834507403,79.11,77536.6,172.2,-0.00364,0.0,0.46694]
[1776834512438,79.11,77540.14,172.2,-0.00362,0.0,0.46449]
[1776834517473,79.11,77539.28,172.2,-0.00362,0.0,0.4648]
[1776834522508,79.11,77541.96,172.2,-0.00361,0.0,0.46383]
[1776834527543,79.11,77538.95,172.2,-0.00362,0.0,0.46492]
[1776834529557,79.11,77552.4,172.2,-0.00358,0.0,0.46008]
[1776834531571,79.11,77566.28,172.2,-0.00353,0.0,0.45512]
[1776834536606,79.11,77574.49,172.2,-0.00351,0.0,0.45222]
[1776834541642,79.11,77574.52,172.2,-0.00351,0.0,0.45221]
[1776834546677,79.11,77585.52,172.2,-0.00347,0.0,0.44834]
[1776834551714,79.11,77596.48,172.2,-0.00344,0.0,0.44451]
[1776834556749,79.11,77592.56,172.2,-0.00345,0.0,0.44588]
[1776834563797,79.11,77589.84,172.2,-0.00346,0.0,0.44683]
[1776834568834,79.11,77590.19,172.2,-0.00346,0.0,0.44671]
[1776834573869,79.11,77589.83,172.2,-0.00345,0.0,0.4457]
[1776834578903,79.11,77578.24,172.2,-0.00349,0.0,0.44976]
[1776834583939,79.11,77580.72,172.2,-0.00348,0.0,0.44888]
[1776834588973,79.11,77577.96,172.2,-0.00349,0.0,0.44985]
[1776834594009,79.11,77575.08,172.2,-0.0035,0.0,0.45087]
[1776834599044,79.11,77573.06,172.2,-0.0035,0.0,0.45158]
[1776834604079,79.11,77566.43,172.2,-0.00352,0.0,0.45392]
[1776834609114,79.11,77566.42,172.2,-0.00352,0.0,0.45393]
[1776834611128,79.11,77578.63,172.2,-0.00349,0.0,0.44962]
[1776834616163,79.11,77574.03,172.2,-0.0035,0.0,0.45124]
[1776834621458,79.11,77574.11,172.2,-0.0035,0.0,0.45121]
[1776834627241,79.11,77561.34,172.2,-0.00354,0.0,0.45573]
[1776834632276,79.11,77561.67,172.2,-0.00353,0.0,0.45446]
[1776834637311,79.11,77561.73,172.2,-0.00353,0.0,0.45444]
[1776834646374,79.11,77557.77,172.2,-0.00354,0.0,0.45585]
[1776834651409,79.11,77560.25,172.2,-0.00353,0.0,0.45497]
[1776834656444,79.11,77557.86,172.2,-0.00354,0.0,0.45581]
[1776834661479,79.11,77558.66,172.2,-0.00354,0.0,0.45553]
[1776834666514,79.11,77556.22,172.2,-0.00355,0.0,0.4564]
[1776834671556,79.11,77555.58,172.2,-0.00355,0.0,0.45663]
[1776834676592,79.11,77567.32,172.2,-0.00351,0.0,0.45246]
[1776834681626,79.11,77565.12,172.2,-0.00352,0.0,0.45324]
[1776834686662,79.11,77562.83,172.2,-0.00353,0.0,0.45405]
[1776834691697,79.11,77565.23,172.2,-0.00351,0.0,0.45205]
[1776834696731,79.11,77558.52,172.2,-0.00353,0.0,0.45443]
[1776834701767,79.11,77549.99,172.2,-0.00356,0.0,0.45746]
[1776834706802,79.11,77541.49,172.2,-0.00358,0.0,0.46051]
[1776834715865,79.11,77541.73,172.2,-0.00358,0.0,0.46042]
[1776834720900,79.11,77547.89,172.2,-0.00356,0.0,0.45821]
[1776834725935,79.11,77555.69,172.2,-0.00354,0.0,0.45543]
[1776834730971,79.11,77558.6,172.2,-0.00353,0.0,0.4544]
[1776834737015,79.11,77556.24,172.2,-0.00354,0.0,0.45524]
[1776834742050,79.11,77558.64,172.2,-0.00353,0.0,0.45439]
[1776834747085,79.11,77555.85,172.2,-0.00354,0.0,0.45538]
[1776834752120,79.11,77555.86,172.2,-0.00353,0.0,0.45422]
[1776834757155,79.11,77565.16,172.2,-0.0035,0.0,0.45093]
[1776834762190,79.11,77568.57,172.2,-0.00349,0.0,0.44973]
[1776834767225,79.11,77567.11,172.2,-0.0035,0.0,0.45025]
[1776834769241,79.11,77580.11,172.2,-0.00346,0.0,0.44569]
[1776834774276,79.11,77578.84,172.2,-0.00346,0.0,0.44613]
[1776834779311,79.11,77580.22,172.2,-0.00346,0.0,0.44565]
[1776834784346,79.11,77579.86,172.2,-0.00346,0.0,0.44578]
[1776834789385,79.11,77585.21,172.2,-0.00344,0.0,0.44391]
[1776834794421,79.11,77586.41,172.2,-0.00344,0.0,0.4435]
[1776834799457,79.11,77597.29,172.2,-0.0034,0.0,0.43973]
[1776834804491,79.11,77601.21,172.2,-0.00339,0.0,0.43838]
[1776834809537,79.11,77600.87,172.2,-0.00339,0.0,0.4385]
[1776834814572,79.11,77604.4,172.2,-0.00337,0.0,0.43617]
[1776834819606,79.11,77604.72,172.2,-0.00337,0.0,0.43606]
[1776834824642,79.11,77599.03,172.2,-0.00339,0.0,0.43801]
[1776834829677,79.11,77590.34,172.2,-0.00342,0.0,0.44101]
[1776834834712,79.11,77589.78,172.2,-0.00342,0.0,0.4412]
[1776834839747,79.11,77593.71,172.2,-0.00341,0.0,0.43984]
[1776834846796,79.11,77587.72,172.2,-0.00342,0.0,0.44191]
[1776834851831,79.11,77585.13,172.2,-0.00343,0.0,0.44281]
[1776834856867,79.11,77581.66,172.2,-0.00344,0.0,0.44402]
[1776834861902,79.11,77581.31,172.2,-0.00344,0.0,0.44414]
[1776834866938,79.11,77578.06,172.2,-0.00345,0.0,0.44527]
[1776834871973,79.11,77576.54,172.2,-0.00345,0.0,0.44467]
[1776834878912,79.11,77576.71,172.2,-0.00345,0.0,0.44461]
[1776834881036,79.11,77564.0,172.2,-0.00349,0.0,0.44906]
[1776834886071,79.11,77571.49,172.2,-0.00346,0.0,0.44643]
[1776834891106,79.11,77569.56,172.2,-0.00347,0.0,0.44711]
[1776834896141,79.11,77565.1,172.2,-0.00348,0.0,0.44867]
[1776834901177,79.11,77561.63,172.2,-0.0035,0.0,0.44989]
[1776834906212,79.11,77561.96,172.2,-0.00349,0.0,0.44977]
[1776834911247,79.11,77565.15,172.2,-0.00348,0.0,0.44865]
[1776834916281,79.11,77565.03,172.2,-0.00348,0.0,0.44869]
[1776834921317,79.11,77554.98,172.2,-0.00352,0.0,0.45224]
[1776834926353,79.11,77555.32,172.2,-0.00351,0.0,0.45212]
[1776834931388,79.11,77561.32,172.2,-0.00349,0.0,0.44886]
[1776834936423,79.11,77563.15,172.2,-0.00348,0.0,0.44821]
[1776834941458,79.11,77562.66,172.2,-0.00348,0.0,0.44839]
[1776834946493,79.11,77563.33,172.2,-0.00348,0.0,0.44815]
[1776834953542,79.11,77563.32,172.2,-0.00348,0.0,0.44815]
[1776834957784,79.11,77550.11,172.2,-0.00352,0.0,0.45281]
[1776834964623,79.11,77552.11,172.2,-0.00352,0.0,0.4521]
[1776834969629,79.11,77553.21,172.2,-0.00351,0.0,0.45171]
[1776834971013,79.11,77600.56,172.2,-0.00337,0.0,0.43525]
[1776834971714,79.11,77625.2,172.2,-0.00329,0.0,0.42689]
[1776834976748,79.11,77618.68,172.2,-0.00331,0.0,0.42909]
[1776834978762,79.11,77633.89,172.2,-0.00327,0.0,0.42397]
[1776834983027,79.11,77672.84,172.2,-0.00316,0.0,0.41113]
[1776834985823,79.11,77648.64,172.2,-0.00323,0.0,0.41907]
[1776834986832,79.11,77663.97,172.2,-0.00318,0.0,0.41402]
[1776834987840,79.11,77684.85,172.2,-0.00312,0.0,0.40723]
[1776834990859,79.11,77697.72,172.2,-0.00309,0.0,0.4031]
[1776834993881,79.11,77674.03,172.2,-0.00315,0.0,0.40967]
[1776834996274,79.11,77672.99,172.2,-0.00315,0.0,0.41001]
[1776834997120,79.11,77673.8,172.2,-0.00315,0.0,0.40975]
[1776835000082,79.11,77671.14,172.2,-0.00315,0.0,0.41061]
[1776835002235,79.11,77677.38,172.2,-0.00314,0.0,0.40859]
[1776835002944,79.11,77699.07,172.2,-0.00308,0.0,0.40162]
[1776835004291,79.11,77751.57,172.2,-0.00294,0.0,0.38518]
[1776835005247,79.11,77751.57,172.2,-0.00294,0.0,0.38518]
[1776835004969,79.11,77842.91,172.2,-0.0027,0.0,0.35798]
[1776835006179,79.11,77858.29,172.2,-0.00267,0.0,0.35357]
[1776835007176,79.11,77858.29,172.2,-0.00267,0.0,0.35357]
[1776835007201,79.11,77842.09,172.2,-0.0027,0.0,0.35822]
[1776835007995,79.11,77859.09,172.2,-0.00266,0.0,0.35334]
[1776835009002,79.11,77883.1,172.2,-0.00261,0.0,0.34656]
[1776835011018,79.11,77866.97,172.2,-0.00264,0.0,0.35111]
[1776835016053,79.11,77880.42,172.2,-0.00261,0.0,0.34731]
[1776835021089,79.11,77888.97,172.2,-0.00259,0.0,0.34492]
[1776835026124,79.11,77884.56,172.2,-0.0026,0.0,0.34615]
[1776835031159,79.11,77878.32,172.2,-0.00262,0.0,0.3479]
[1776835032166,79.11,77864.41,172.2,-0.00265,0.0,0.35183]
[1776835033314,79.11,77906.64,172.2,-0.00255,0.0,0.34002]
[1776835034190,79.11,77948.77,172.2,-0.00245,0.0,0.3286]
[1776835037214,79.11,77974.61,172.2,-0.0024,0.0,0.32176]
[1776835040266,79.11,77955.1,172.2,-0.00244,0.0,0.32691]
[1776835040829,79.11,77955.1,172.2,-0.00244,0.0,0.32691]
[1776835041653,79.11,77945.61,172.2,-0.00246,0.0,0.32944]
[1776835043464,79.11,77929.74,172.2,-0.0025,0.0,0.33372]
[1776835048885,79.11,77914.24,172.2,-0.00253,0.0,0.33794]
[1776835054035,79.11,77904.34,172.2,-0.00255,0.0,0.33973]
[1776835056232,79.11,77886.99,172.2,-0.00259,0.0,0.34454]
[1776835060720,79.11,77874.83,172.2,-0.00262,0.0,0.34794]
[1776835062421,79.11,77894.02,172.2,-0.00257,0.0,0.34258]
[1776835065443,79.11,77906.33,172.2,-0.00254,0.0,0.33919]
[1776835067457,79.11,77925.72,172.2,-0.0025,0.0,0.33389]
[1776835070485,79.11,77953.56,172.2,-0.00244,0.0,0.32642]
[1776835072497,79.11,77931.51,172.2,-0.00249,0.0,0.33233]
[1776835074521,79.11,77919.54,172.2,-0.00251,0.0,0.33557]
[1776835079671,79.11,77912.41,172.2,-0.00253,0.0,0.33752]
[1776835085606,79.11,77926.08,172.2,-0.0025,0.0,0.33379]
[1776835088391,79.11,77954.88,172.2,-0.00243,0.0,0.32607]
[1776835088658,79.11,77990.75,172.2,-0.00236,0.0,0.31667]
[1776835089664,79.11,78003.58,172.2,-0.00233,0.0,0.31337]
[1776835095303,79.11,78003.54,172.2,-0.00233,0.0,0.31338]
[1776835100742,79.11,78002.85,172.2,-0.00233,0.0,0.31355]
[1776835105777,79.11,77997.91,172.2,-0.00234,0.0,0.31482]
[1776835110054,79.11,77973.02,172.2,-0.00239,0.0,0.32129]
[1776835110818,79.11,77933.1,172.2,-0.00248,0.0,0.3319]
[1776835112833,79.11,77905.53,172.2,-0.00254,0.0,0.33848]
[1776835117357,79.11,77927.74,172.2,-0.00249,0.0,0.33243]
[1776835117870,79.11,77914.97,172.2,-0.00252,0.0,0.3359]
[1776835120124,79.11,77894.68,172.2,-0.00256,0.0,0.34147]
[1776835125583,79.11,77884.79,172.2,-0.00259,0.0,0.34422]
[1776835129545,79.11,77895.35,172.2,-0.00256,0.0,0.34129]
[1776835130242,79.11,77895.35,172.2,-0.00256,0.0,0.34129]
[1776835135996,79.11,77874.33,172.2,-0.00261,0.0,0.34714]
[1776835141033,79.11,77863.79,172.2,-0.00264,0.0,0.35011]
[1776835146068,79.11,77858.44,172.2,-0.00265,0.0,0.35163]
[1776835151253,79.11,77857.46,172.2,-0.00265,0.0,0.35191]
[1776835151280,79.11,77885.89,172.2,-0.00259,0.0,0.34391]
[1776835152124,79.11,77921.49,172.2,-0.0025,0.0,0.33413]
[1776835154138,79.11,77934.14,172.2,-0.00247,0.0,0.33071]
[1776835157164,79.11,77956.75,172.2,-0.00242,0.0,0.32468]
[1776835158171,79.11,77972.76,172.2,-0.00239,0.0,0.32047]
[1776835160344,79.11,77977.44,172.2,-0.00238,0.0,0.31925]
[1776835161188,79.11,77981.45,172.2,-0.00237,0.0,0.3182]
[1776835162345,79.11,77976.0,172.2,-0.00238,0.0,0.31962]
[1776835162470,79.11,77976.0,172.2,-0.00238,0.0,0.31962]
[1776835162479,79.11,77951.42,172.2,-0.00244,0.0,0.32609]
[1776835163476,79.11,77951.42,172.2,-0.00244,0.0,0.32609]
[1776835163308,79.11,77931.33,172.2,-0.00248,0.0,0.33147]
[1776835166395,79.11,77919.11,172.2,-0.00251,0.0,0.33477]
[1776835167888,79.11,77923.76,172.2,-0.0025,0.0,0.33351]
[1776835174293,79.11,77915.38,172.2,-0.00251,0.0,0.33487]
[1776835176307,79.11,77943.28,172.2,-0.00245,0.0,0.32736]
[1776835177810,79.11,77951.44,172.2,-0.00243,0.0,0.32519]
[1776835180794,79.11,77952.48,172.2,-0.00243,0.0,0.32492]
[1776835184120,79.11,77951.29,172.2,-0.00243,0.0,0.32523]
[1776835184704,79.11,77955.85,172.2,-0.00242,0.0,0.32402]
[1776835185988,79.11,77964.77,172.2,-0.0024,0.0,0.32168]
[1776835187654,79.11,77966.76,172.2,-0.0024,0.0,0.32115]
[1776835191413,79.11,77947.48,172.2,-0.00244,0.0,0.32624]
[1776835196451,79.11,77943.81,172.2,-0.00245,0.0,0.32722]
[1776835201486,79.11,77941.12,172.2,-0.00245,0.0,0.32794]
[1776835202493,79.11,77953.3,172.2,-0.00242,0.0,0.3247]
[1776835203513,79.11,77966.9,172.2,-0.00239,0.0,0.32112]
[1776835207533,79.11,77951.29,172.2,-0.00243,0.0,0.32523]
[1776835212579,79.11,77937.61,172.2,-0.00246,0.0,0.32887]
[1776835215590,79.11,77920.29,172.2,-0.0025,0.0,0.33354]
[1776835216597,79.11,77907.58,172.2,-0.00253,0.0,0.337]
[1776835221632,79.11,77909.67,172.2,-0.00252,0.0,0.33643]
[1776835222638,79.11,77922.97,172.2,-0.00249,0.0,0.33281]
[1776835227674,79.11,77927.58,172.2,-0.00248,0.0,0.33157]
[1776835229688,79.11,77907.64,172.2,-0.00253,0.0,0.33698]
[1776835232709,79.11,77892.2,172.2,-0.00256,0.0,0.3403]
[1776835237744,79.11,77895.44,172.2,-0.00255,0.0,0.33941]
[1776835240645,79.11,77898.81,172.2,-0.00254,0.0,0.33848]
[1776835241190,79.11,77898.81,172.2,-0.00254,0.0,0.33848]
[1776835243786,79.11,77923.17,172.2,-0.00249,0.0,0.33185]
[1776835244793,79.11,77936.65,172.2,-0.00246,0.0,0.32823]
[1776835249828,79.11,77947.15,172.2,-0.00243,0.0,0.32543]
[1776835254863,79.11,77947.92,172.2,-0.00243,0.0,0.32523]
[1776835256877,79.11,77926.74,172.2,-0.00248,0.0,0.33089]
[1776835261925,79.11,77925.08,172.2,-0.00248,0.0,0.33133]
[1776835264949,79.11,77906.55,172.2,-0.00252,0.0,0.33636]
[1776835269984,79.11,77920.4,172.2,-0.00249,0.0,0.3326]
[1776835275019,79.11,77920.29,172.2,-0.00249,0.0,0.33263]
[1776835276294,79.11,77920.29,172.2,-0.00249,0.0,0.33263]
[1776835277029,79.11,77920.45,172.2,-0.00249,0.0,0.33258]
[1776835282103,79.11,77919.87,172.2,-0.00249,0.0,0.33274]
[1776835282582,79.11,77964.52,172.2,-0.00239,0.0,0.32085]
[1776835283140,79.11,77964.52,172.2,-0.00239,0.0,0.32085]
[1776835283474,79.11,78042.01,172.2,-0.00223,0.0,0.30112]
[1776835284311,79.11,78042.01,172.2,-0.00223,0.0,0.30112]
[1776835286581,79.11,78058.13,172.2,-0.0022,0.0,0.29715]
[1776835290371,79.11,78040.56,172.2,-0.00223,0.0,0.30148]
[1776835292144,79.11,78050.9,172.2,-0.0022,0.0,0.29808]
[1776835293248,79.11,78074.01,172.2,-0.00216,0.0,0.29246]
[1776835294551,79.11,78130.22,172.2,-0.00205,0.0,0.27917]
[1776835294887,79.11,78130.22,172.2,-0.00205,0.0,0.27917]
[1776835295202,79.11,78153.33,172.2,-0.00201,0.0,0.27386]
[1776835295909,79.11,78153.33,172.2,-0.00201,0.0,0.27386]
[1776835296209,79.11,78138.03,172.2,-0.00203,0.0,0.27737]
[1776835297623,79.11,78138.03,172.2,-0.00203,0.0,0.27737]
[1776835300654,79.11,78118.29,172.2,-0.00207,0.0,0.28195]
[1776835306713,79.11,78109.35,172.2,-0.00209,0.0,0.28404]
[1776835306820,79.11,78109.35,172.2,-0.00209,0.0,0.28404]
[1776835306984,79.11,78109.35,172.2,-0.00209,0.0,0.28404]
[1776835307091,79.11,78109.35,172.2,-0.00209,0.0,0.28404]
[1776835307414,79.11,78091.65,172.2,-0.00212,0.0,0.28823]
[1776835308305,79.11,78091.65,172.2,-0.00212,0.0,0.28823]
[1776835308315,79.11,78076.19,172.2,-0.00215,0.0,0.29193]
[1776835313340,79.11,78069.01,172.2,-0.00217,0.0,0.29367]
[1776835314347,79.11,78054.24,172.2,-0.0022,0.0,0.29727]
[1776835316361,79.11,78032.76,172.2,-0.00224,0.0,0.30257]
[1776835318376,79.11,78019.4,172.2,-0.00227,0.0,0.30591]
[1776835320282,79.11,78011.3,172.2,-0.00229,0.0,0.30795]
[1776835320405,79.11,78039.87,172.2,-0.00223,0.0,0.3008]
[1776835321577,79.11,78075.95,172.2,-0.00215,0.0,0.29199]
[1776835321999,79.11,78075.95,172.2,-0.00215,0.0,0.29199]
[1776835322419,79.11,78099.79,172.2,-0.00211,0.0,0.2863]
[1776835325440,79.11,78113.37,172.2,-0.00208,0.0,0.2831]
[1776835328461,79.11,78086.12,172.2,-0.00213,0.0,0.28955]
[1776835333496,79.11,78083.31,172.2,-0.00214,0.0,0.29022]
[1776835338532,79.11,78073.9,172.2,-0.00216,0.0,0.29249]
[1776835343569,79.11,78076.79,172.2,-0.00215,0.0,0.29179]
[1776835348604,79.11,78076.97,172.2,-0.00215,0.0,0.29175]
[1776835353641,79.11,78070.01,172.2,-0.00216,0.0,0.2926]
[1776835357667,79.11,78056.32,172.2,-0.00219,0.0,0.29592]
[1776835362706,79.11,78053.37,172.2,-0.00219,0.0,0.29664]
[1776835367741,79.11,78046.94,172.2,-0.00221,0.0,0.29822]
[1776835372777,79.11,78048.5,172.2,-0.0022,0.0,0.29784]
[1776835377812,79.11,78046.08,172.2,-0.00221,0.0,0.29843]
[1776835382847,79.11,78043.16,172.2,-0.00221,0.0,0.29915]
[1776835387882,79.11,78045.45,172.2,-0.00221,0.0,0.29858]
[1776835392918,79.11,78043.13,172.2,-0.00221,0.0,0.29916]
[1776835398577,79.11,78044.04,172.2,-0.00221,0.0,0.29893]
[1776835403995,79.11,78041.36,172.2,-0.00222,0.0,0.29959]
[1776835409030,79.11,78038.07,172.2,-0.00222,0.0,0.3004]
[1776835414065,79.11,78040.03,172.2,-0.00221,0.0,0.29908]
[1776835419100,79.11,78041.14,172.2,-0.00221,0.0,0.29881]
[1776835424135,79.11,78040.91,172.2,-0.00221,0.0,0.29886]
[1776835429174,79.11,78044.17,172.2,-0.00221,0.0,0.29806]
[1776835429261,79.11,78044.17,172.2,-0.00221,0.0,0.29806]
[1776835430764,79.11,78105.44,172.2,-0.00208,0.0,0.28335]
[1776835431193,79.11,78121.96,172.2,-0.00205,0.0,0.27949]
[1776835436485,79.11,78125.85,172.2,-0.00205,0.0,0.27859]
[1776835436544,79.11,78175.49,172.2,-0.00195,0.0,0.26732]
[1776835438242,79.11,78161.2,172.2,-0.00198,0.0,0.27052]
[1776835440256,79.11,78146.64,172.2,-0.00201,0.0,0.27382]
[1776835442270,79.11,78160.82,172.2,-0.00198,0.0,0.27061]
[1776835445308,79.11,78195.35,172.2,-0.00192,0.0,0.26292]
[1776835446439,79.11,78234.45,172.2,-0.00185,0.0,0.25446]
[1776835452346,79.11,78219.21,172.2,-0.00188,0.0,0.25773]
[1776835456667,79.11,78271.78,172.2,-0.00178,0.0,0.24661]
[1776835457773,79.11,78291.2,172.2,-0.00175,0.0,0.24261]
[1776835461416,79.11,78345.7,172.2,-0.00167,0.0,0.23169]
[1776835462764,79.11,78393.84,172.2,-0.00159,0.0,0.22242]
[1776835463429,79.11,78407.13,172.2,-0.00157,0.0,0.21992]
[1776835466450,79.11,78393.29,172.2,-0.00159,0.0,0.22252]
[1776835467457,79.11,78374.78,172.2,-0.00162,0.0,0.22605]
[1776835469471,79.11,78362.09,172.2,-0.00164,0.0,0.2285]
[1776835474506,79.11,78340.91,172.2,-0.00167,0.0,0.23194]
[1776835476520,79.11,78327.94,172.2,-0.00169,0.0,0.2345]
[1776835480548,79.11,78315.22,172.2,-0.00171,0.0,0.23704]
[1776835482568,79.11,78297.68,172.2,-0.00174,0.0,0.24058]
[1776835484579,79.11,78267.35,172.2,-0.00179,0.0,0.2468]
[1776835489614,79.11,78255.43,172.2,-0.00181,0.0,0.24929]
[1776835490621,79.11,78237.27,172.2,-0.00184,0.0,0.25312]
[1776835493642,79.11,78225.08,172.2,-0.00186,0.0,0.25572]
[1776835498677,79.11,78222.93,172.2,-0.00186,0.0,0.25618]
[1776835503725,79.11,78223.52,172.2,-0.00186,0.0,0.25605]
[1776835504747,79.11,78324.1,172.2,-0.00169,0.0,0.23527]
[1776835505752,79.11,78368.64,172.2,-0.00162,0.0,0.22655]
[1776835510789,79.11,78373.3,172.2,-0.00162,0.0,0.22566]
[1776835511796,79.11,78361.25,172.2,-0.00164,0.0,0.22798]
[1776835516836,79.11,78376.65,172.2,-0.00161,0.0,0.22502]
[1776835518854,79.11,78419.31,172.2,-0.00155,0.0,0.21699]
[1776835520867,79.11,78437.11,172.2,-0.00152,0.0,0.21372]
[1776835525902,79.11,78424.29,172.2,-0.00154,0.0,0.21607]
[1776835529932,79.11,78407.15,172.2,-0.00157,0.0,0.21925]
[1776835530937,79.11,78387.08,172.2,-0.0016,0.0,0.22303]
[1776835535972,79.11,78390.24,172.2,-0.00159,0.0,0.22177]
[1776835541569,79.11,78388.94,172.2,-0.00159,0.0,0.22201]
[1776835541576,79.11,78361.2,172.2,-0.00163,0.0,0.22731]
[1776835543878,79.11,78375.63,172.2,-0.00161,0.0,0.22454]
[1776835547059,79.11,78362.09,172.2,-0.00163,0.0,0.22714]
[1776835551375,79.11,78348.17,172.2,-0.00165,0.0,0.22984]
[1776835556878,79.11,78348.69,172.2,-0.00165,0.0,0.22973]
[1776835556938,79.11,78367.97,172.2,-0.00162,0.0,0.22601]
[1776835562165,79.11,78371.04,172.2,-0.00162,0.0,0.22542]
[1776835565186,79.11,78350.18,172.2,-0.00165,0.0,0.22944]
[1776835567200,79.11,78331.79,172.2,-0.00168,0.0,0.23305]
[1776835572235,79.11,78329.97,172.2,-0.00168,0.0,0.23341]
[1776835577270,79.11,78324.12,172.2,-0.00169,0.0,0.23457]
[1776835582305,79.11,78334.27,172.2,-0.00167,0.0,0.23256]
[1776835587341,79.11,78354.81,172.2,-0.00164,0.0,0.22854]
[1776835588348,79.11,78372.9,172.2,-0.00161,0.0,0.22506]
[1776835589074,79.11,78372.9,172.2,-0.00161,0.0,0.22506]
[1776835594393,79.11,78366.53,172.2,-0.00162,0.0,0.22561]
[1776835596874,79.11,78353.64,172.2,-0.00164,0.0,0.22809]
[1776835597968,79.11,78304.47,172.2,-0.00172,0.0,0.23779]
[1776835598681,79.11,78283.87,172.2,-0.00175,0.0,0.24196]
[1776835604483,79.11,78284.86,172.2,-0.00175,0.0,0.24176]
[1776835605492,79.11,78263.18,172.2,-0.00178,0.0,0.24622]
[1776835607779,79.11,78264.39,172.2,-0.00178,0.0,0.24597]
[1776835612539,79.11,78278.75,172.2,-0.00176,0.0,0.24301]
[1776835617574,79.11,78277.1,172.2,-0.00176,0.0,0.24335]
[1776835622609,79.11,78274.61,172.2,-0.00176,0.0,0.24386]
[1776835627644,79.11,78277.99,172.2,-0.00176,0.0,0.24317]
[1776835631673,79.11,78251.82,172.2,-0.0018,0.0,0.24858]
[1776835636863,79.11,78245.7,172.2,-0.00181,0.0,0.24987]
[1776835639728,79.11,78231.66,172.2,-0.00184,0.0,0.25283]
[1776835643901,79.11,78216.86,172.2,-0.00186,0.0,0.25599]
[1776835649799,79.11,78214.09,172.2,-0.00187,0.0,0.25659]
[1776835653828,79.11,78198.0,172.2,-0.00189,0.0,0.25931]
[1776835658863,79.11,78200.77,172.2,-0.00189,0.0,0.25871]
[1776835663898,79.11,78188.0,172.2,-0.00191,0.0,0.2615]
[1776835664905,79.11,78166.58,172.2,-0.00195,0.0,0.26622]
[1776835666919,79.11,78153.62,172.2,-0.00197,0.0,0.26912]
[1776835671954,79.11,78152.39,172.2,-0.00197,0.0,0.26939]
[1776835676989,79.11,78138.11,172.2,-0.002,0.0,0.27262]
[1776835682028,79.11,78142.51,172.2,-0.00199,0.0,0.27162]
[1776835686062,79.11,78200.01,172.2,-0.00189,0.0,0.25888]
[1776835687148,79.11,78255.99,172.2,-0.00179,0.0,0.24699]
[1776835692148,79.11,78252.36,172.2,-0.0018,0.0,0.24774]
[1776835697262,79.11,78260.39,172.2,-0.00178,0.0,0.24607]
[1776835701172,79.11,78247.31,172.2,-0.00181,0.0,0.2488]
[1776835703186,79.11,78234.19,172.2,-0.00183,0.0,0.25156]
[1776835708221,79.11,78229.16,172.2,-0.00184,0.0,0.25262]
[1776835713106,79.11,78250.48,172.2,-0.00179,0.0,0.24741]
[1776835713977,79.11,78278.38,172.2,-0.00175,0.0,0.24166]
[1776835719258,79.11,78275.17,172.2,-0.00175,0.0,0.24231]
[1776835724341,79.11,78276.19,172.2,-0.00175,0.0,0.2421]
[1776835729376,79.11,78275.4,172.2,-0.00175,0.0,0.24226]
[1776835734412,79.11,78274.03,172.2,-0.00176,0.0,0.24254]
[1776835739449,79.11,78282.89,172.2,-0.00174,0.0,0.24074]
[1776835743475,79.11,78298.51,172.2,-0.00172,0.0,0.23758]
[1776835748509,79.11,78291.89,172.2,-0.00173,0.0,0.23891]
[1776835751531,79.11,78275.24,172.2,-0.00175,0.0,0.2423]
[1776835754553,79.11,78262.15,172.2,-0.00178,0.0,0.24499]
[1776835759589,79.11,78254.91,172.2,-0.00179,0.0,0.24649]
[1776835764624,79.11,78250.23,172.2,-0.0018,0.0,0.24746]
[1776835769658,79.11,78249.71,172.2,-0.0018,0.0,0.24757]
[1776835774694,79.11,78257.86,172.2,-0.00178,0.0,0.24515]
[1776835779730,79.11,78258.32,172.2,-0.00178,0.0,0.24506]
[1776835784765,79.11,78251.43,172.2,-0.00179,0.0,0.24648]
[1776835789800,79.11,78249.97,172.2,-0.00179,0.0,0.24679]
[1776835794835,79.11,78259.17,172.2,-0.00178,0.0,0.24488]
[1776835799870,79.11,78259.23,172.2,-0.00178,0.0,0.24487]
[1776835801884,79.11,78275.22,172.2,-0.00175,0.0,0.24159]
[1776835806923,79.11,78282.27,172.2,-0.00174,0.0,0.24015]
[1776835808937,79.11,78269.74,172.2,-0.00176,0.0,0.24271]
[1776835813973,79.11,78287.92,172.2,-0.00173,0.0,0.23901]
[1776835819012,79.11,78310.17,172.2,-0.00169,0.0,0.23455]
[1776835820021,79.11,78323.01,172.2,-0.00167,0.0,0.23201]
[1776835823138,79.11,78305.27,172.2,-0.0017,0.0,0.23552]
[1776835824062,79.11,78323.44,172.2,-0.00167,0.0,0.23192]
[1776835829292,79.11,78326.93,172.2,-0.00167,0.0,0.23124]
[1776835831145,79.11,78310.75,172.2,-0.00169,0.0,0.23443]
[1776835836679,79.11,78318.36,172.2,-0.00167,0.0,0.23223]
[1776835846223,79.11,78308.11,172.2,-0.00169,0.0,0.23426]
[1776835848239,79.11,78294.4,172.2,-0.00171,0.0,0.237]
[1776835850253,79.11,78280.2,172.2,-0.00174,0.0,0.23986]
[1776835852269,79.11,78264.71,172.2,-0.00176,0.0,0.24302]
[1776835857304,79.11,78256.47,172.2,-0.00177,0.0,0.24472]
[1776835860325,79.11,78240.45,172.2,-0.0018,0.0,0.24804]
[1776835865360,79.11,78237.84,172.2,-0.00181,0.0,0.24859]
[1776835870396,79.11,78237.0,172.2,-0.00181,0.0,0.24877]
[1776835872410,79.11,78253.43,172.2,-0.00178,0.0,0.24534]
[1776835877449,79.11,78252.52,172.2,-0.00178,0.0,0.24553]
[1776835880470,79.11,78266.6,172.2,-0.00176,0.0,0.24263]
[1776835885505,79.11,78250.69,172.2,-0.00178,0.0,0.24591]
[1776835891069,79.11,78251.25,172.2,-0.00178,0.0,0.2458]
[1776835897347,79.11,78242.04,172.2,-0.00179,0.0,0.24698]
[1776835902625,79.11,78230.19,172.2,-0.00181,0.0,0.24946]
[1776835906785,79.11,78216.89,172.2,-0.00184,0.0,0.25227]
[1776835912945,79.11,78206.71,172.2,-0.00185,0.0,0.25444]
[1776835919106,79.11,78199.61,172.2,-0.00187,0.0,0.25596]
[1776835925154,79.11,78208.64,172.2,-0.00185,0.0,0.25403]
[1776835930824,79.11,78208.09,172.2,-0.00185,0.0,0.25415]
[1776835935859,79.11,78203.23,172.2,-0.00186,0.0,0.25519]
[1776835937873,79.11,78183.56,172.2,-0.00189,0.0,0.25943]
[1776835943379,79.11,78179.63,172.2,-0.0019,0.0,0.26029]
[1776835943469,79.11,78167.02,172.2,-0.00192,0.0,0.26306]
[1776835945929,79.11,78154.56,172.2,-0.00195,0.0,0.26581]
[1776835951234,79.11,78156.87,172.2,-0.00194,0.0,0.2653]
[1776835953104,79.11,78140.91,172.2,-0.00197,0.0,0.26809]
[1776835955999,79.11,78124.73,172.2,-0.002,0.0,0.27174]
[1776835961061,79.11,78131.16,172.2,-0.00198,0.0,0.27028]
[1776835966483,79.11,78135.9,172.2,-0.00198,0.0,0.26921]
[1776835967454,79.11,78161.89,172.2,-0.00193,0.0,0.26342]
[1776835968106,79.11,78189.7,172.2,-0.00188,0.0,0.25735]
[1776835973143,79.11,78197.89,172.2,-0.00186,0.0,0.25558]
[1776835978179,79.11,78198.77,172.2,-0.00186,0.0,0.2554]
[1776835983214,79.11,78198.41,172.2,-0.00186,0.0,0.25547]
[1776835988453,79.11,78202.56,172.2,-0.00186,0.0,0.25458]
[1776835988543,79.11,78222.98,172.2,-0.00182,0.0,0.25025]
[1776835989256,79.11,78282.29,172.2,-0.00172,0.0,0.23802]
[1776835991201,79.11,78290.06,172.2,-0.00171,0.0,0.23646]
[1776835992650,79.11,78294.61,172.2,-0.0017,0.0,0.23555]
[1776835998319,79.11,78289.91,172.2,-0.00171,0.0,0.23649]
[1776836001341,79.11,78302.39,172.2,-0.00169,0.0,0.234]
[1776836005311,79.11,78300.86,172.2,-0.00169,0.0,0.2343]
[1776836010405,79.11,78304.78,172.2,-0.00169,0.0,0.23353]
[1776836013247,79.11,78304.32,172.2,-0.00168,0.0,0.23292]
[1776836015202,79.11,78298.73,172.2,-0.00169,0.0,0.23403]
[1776836015444,79.11,78298.73,172.2,-0.00169,0.0,0.23403]
[1776836020871,79.11,78294.99,172.2,-0.0017,0.0,0.23477]
[1776836022146,79.11,78295.0,172.2,-0.0017,0.0,0.23477]
[1776836026020,79.11,78294.24,172.2,-0.0017,0.0,0.23492]
[1776836027672,79.11,78282.8,172.2,-0.00172,0.0,0.23721]
[1776836034094,79.11,78287.95,172.2,-0.00171,0.0,0.23618]
[1776836039026,79.11,78274.46,172.2,-0.00173,0.0,0.23889]
[1776836045805,79.11,78273.65,172.2,-0.00173,0.0,0.23906]
[1776836048248,79.11,78270.88,172.2,-0.00174,0.0,0.23962]
[1776836050246,79.11,78263.95,172.2,-0.00175,0.0,0.24103]
[1776836056062,79.11,78265.37,172.2,-0.00174,0.0,0.24074]
[1776836061770,79.11,78274.56,172.2,-0.00173,0.0,0.23887]
[1776836065723,79.11,78265.67,172.2,-0.00174,0.0,0.24068]
[1776836065798,79.11,78252.69,172.2,-0.00177,0.0,0.24333]
[1776836067344,79.11,78252.69,172.2,-0.00177,0.0,0.24333]
[1776836067384,79.11,78228.49,172.2,-0.00181,0.0,0.24835]
[1776836070833,79.11,78211.3,172.2,-0.00184,0.0,0.25198]
[1776836076460,79.11,78210.27,172.2,-0.00183,0.0,0.25146]
[1776836078889,79.11,78193.17,172.2,-0.00186,0.0,0.2551]
[1776836083929,79.11,78198.51,172.2,-0.00185,0.0,0.25396]
[1776836088960,79.11,78212.84,172.2,-0.00183,0.0,0.25091]
[1776836091981,79.11,78200.81,172.2,-0.00185,0.0,0.25347]
[1776836097018,79.11,78201.0,172.2,-0.00185,0.0,0.25343]
[1776836101050,79.11,78184.49,172.2,-0.00188,0.0,0.25697]
[1776836106083,79.11,78173.65,172.2,-0.0019,0.0,0.25932]
[1776836110112,79.11,78187.66,172.2,-0.00187,0.0,0.25629]
[1776836114140,79.11,78207.25,172.2,-0.00184,0.0,0.2521]
[1776836119175,79.11,78199.74,172.2,-0.00185,0.0,0.2537]
[1776836124210,79.11,78190.14,172.2,-0.00187,0.0,0.25575]
[1776836129245,79.11,78191.41,172.2,-0.00186,0.0,0.25548]
[1776836132235,79.11,78189.91,172.2,-0.00186,0.0,0.25505]
[1776836132266,79.11,78211.2,172.2,-0.00183,0.0,0.25052]
[1776836133276,79.11,78223.66,172.2,-0.0018,0.0,0.2479]
[1776836138311,79.11,78232.96,172.2,-0.00179,0.0,0.24596]
[1776836143345,79.11,78239.95,172.2,-0.00178,0.0,0.24452]
[1776836148599,79.11,78228.13,172.2,-0.0018,0.0,0.24697]
[1776836153891,79.11,78222.1,172.2,-0.00181,0.0,0.24823]
[1776836153897,79.11,78222.1,172.2,-0.00181,0.0,0.24823]
[1776836158451,79.11,78236.91,172.2,-0.00178,0.0,0.24514]
[1776836163485,79.11,78233.94,172.2,-0.00179,0.0,0.24576]
[1776836164675,79.11,78233.94,172.2,-0.00179,0.0,0.24576]
[1776836170535,79.11,78235.02,172.2,-0.00178,0.0,0.24554]
[1776836171542,79.11,78209.69,172.2,-0.00183,0.0,0.25084]
[1776836172549,79.11,78194.59,172.2,-0.00185,0.0,0.25405]
[1776836177584,79.11,78193.19,172.2,-0.00186,0.0,0.25435]
[1776836182619,79.11,78198.29,172.2,-0.00185,0.0,0.25326]
[1776836183082,79.11,78198.29,172.2,-0.00185,0.0,0.25326]
[1776836188660,79.11,78197.94,172.2,-0.00185,0.0,0.25334]
[1776836193696,79.11,78200.07,172.2,-0.00184,0.0,0.25214]
[1776836195710,79.11,78182.07,172.2,-0.00187,0.0,0.25599]
[1776836200746,79.11,78174.12,172.2,-0.00188,0.0,0.25771]
[1776836205781,79.11,78160.75,172.2,-0.00191,0.0,0.26062]
[1776836210818,79.11,78157.52,172.2,-0.00191,0.0,0.26133]
[1776836213839,79.11,78143.64,172.2,-0.00194,0.0,0.26439]
[1776836217867,79.11,78129.45,172.2,-0.00197,0.0,0.26755]
[1776836222902,79.11,78125.65,172.2,-0.00197,0.0,0.2684]
[1776836227937,79.11,78115.15,172.2,-0.00199,0.0,0.27077]
[1776836232972,79.11,78106.3,172.2,-0.00201,0.0,0.27278]
[1776836238007,79.11,78094.23,172.2,-0.00203,0.0,0.27554]
[1776836243042,79.11,78085.49,172.2,-0.00205,0.0,0.27756]
[1776836246063,79.11,78097.8,172.2,-0.00202,0.0,0.27472]
[1776836251099,79.11,78106.9,172.2,-0.002,0.0,0.27186]
[1776836256135,79.11,78112.79,172.2,-0.00199,0.0,0.27052]
[1776836261170,79.11,78128.15,172.2,-0.00196,0.0,0.26706]
[1776836266205,79.11,78126.35,172.2,-0.00197,0.0,0.26747]
[1776836271240,79.11,78133.46,172.2,-0.00195,0.0,0.26588]
[1776836276275,79.11,78121.34,172.2,-0.00197,0.0,0.26859]
[1776836281311,79.11,78120.05,172.2,-0.00198,0.0,0.26888]
[1776836286346,79.11,78110.61,172.2,-0.00199,0.0,0.27101]
[1776836291381,79.11,78118.72,172.2,-0.00198,0.0,0.26918]
[1776836296416,79.11,78116.67,172.2,-0.00198,0.0,0.26964]
[1776836301451,79.11,78108.88,172.2,-0.002,0.0,0.27141]
[1776836306486,79.11,78107.03,172.2,-0.002,0.0,0.27183]
[1776836311521,79.11,78106.38,172.2,-0.002,0.0,0.27119]
[1776836316556,79.11,78107.82,172.2,-0.00199,0.0,0.27086]
[1776836320584,79.11,78095.27,172.2,-0.00202,0.0,0.27372]
[1776836323605,79.11,78079.56,172.2,-0.00205,0.0,0.27733]
[1776836328640,79.11,78069.9,172.2,-0.00207,0.0,0.27958]
[1776836332668,79.11,78057.47,172.2,-0.00209,0.0,0.28249]
[1776836337703,79.11,78055.04,172.2,-0.00209,0.0,0.28306]
[1776836342738,79.11,78053.08,172.2,-0.0021,0.0,0.28352]
[1776836347773,79.11,78051.07,172.2,-0.0021,0.0,0.284]
[1776836352813,79.11,78056.62,172.2,-0.00209,0.0,0.28269]
[1776836357855,79.11,78051.01,172.2,-0.0021,0.0,0.28401]
[1776836362890,79.11,78051.42,172.2,-0.0021,0.0,0.28392]
[1776836368932,79.11,78049.51,172.2,-0.00211,0.0,0.28437]
[1776836373967,79.11,78049.79,172.2,-0.0021,0.0,0.28349]
[1776836379003,79.11,78051.25,172.2,-0.0021,0.0,0.28314]
[1776836384039,79.11,78046.3,172.2,-0.00211,0.0,0.28431]
[1776836389073,79.11,78035.43,172.2,-0.00213,0.0,0.2869]
[1776836394110,79.11,78033.54,172.2,-0.00213,0.0,0.28735]
[1776836399145,79.11,78039.22,172.2,-0.00212,0.0,0.28599]
[1776836404180,79.11,78020.84,172.2,-0.00216,0.0,0.2904]
[1776836409215,79.11,78020.0,172.2,-0.00216,0.0,0.2906]
[1776836412924,79.11,78034.5,172.2,-0.00213,0.0,0.28712]
[1776836413932,79.11,78064.77,172.2,-0.00207,0.0,0.27997]
[1776836414250,79.11,78078.93,172.2,-0.00204,0.0,0.27668]
[1776836418278,79.11,78064.18,172.2,-0.00207,0.0,0.28011]
[1776836421502,79.11,78096.61,172.2,-0.00201,0.0,0.27262]
[1776836424320,79.11,78109.3,172.2,-0.00199,0.0,0.26974]
[1776836429357,79.11,78111.39,172.2,-0.00198,0.0,0.26927]
[1776836433045,79.11,78135.52,172.2,-0.00193,0.0,0.26311]
[1776836438561,79.11,78145.28,172.2,-0.00191,0.0,0.26096]
[1776836442887,79.11,78195.49,172.2,-0.00183,0.0,0.25015]
[1776836444463,79.11,78207.59,172.2,-0.00181,0.0,0.24761]
[1776836449498,79.11,78207.75,172.2,-0.0018,0.0,0.24757]
[1776836453526,79.11,78193.31,172.2,-0.00183,0.0,0.25061]
[1776836456551,79.11,78218.55,172.2,-0.00179,0.0,0.24532]
[1776836459023,79.11,78237.05,172.2,-0.00176,0.0,0.24151]
[1776836464072,79.11,78234.27,172.2,-0.00176,0.0,0.24208]
[1776836467657,79.11,78256.05,172.2,-0.00172,0.0,0.23765]
[1776836468646,79.11,78274.22,172.2,-0.00169,0.0,0.234]
[1776836470660,79.11,78289.68,172.2,-0.00167,0.0,0.23095]
[1776836475695,79.11,78287.9,172.2,-0.00167,0.0,0.2313]
[1776836478084,79.11,78339.64,172.2,-0.00159,0.0,0.22131]
[1776836479040,79.11,78351.74,172.2,-0.00157,0.0,0.21902]
[1776836481750,79.11,78325.62,172.2,-0.00161,0.0,0.22397]
[1776836484771,79.11,78344.66,172.2,-0.00159,0.0,0.22036]
[1776836489806,79.11,78337.15,172.2,-0.0016,0.0,0.22178]
[1776836490813,79.11,78321.09,172.2,-0.00162,0.0,0.22484]
[1776836495848,79.11,78316.22,172.2,-0.00162,0.0,0.2251]
[1776836500883,79.11,78300.5,172.2,-0.00165,0.0,0.22814]
[1776836504912,79.11,78288.46,172.2,-0.00167,0.0,0.23049]
[1776836509947,79.11,78280.42,172.2,-0.00168,0.0,0.23208]
[1776836513975,79.11,78259.75,172.2,-0.00171,0.0,0.23619]
[1776836518004,79.11,78221.05,172.2,-0.00178,0.0,0.24408]
[1776836519011,79.11,78200.8,172.2,-0.00181,0.0,0.2483]
[1776836524049,79.11,78204.57,172.2,-0.00181,0.0,0.24751]
[1776836529119,79.11,78200.86,172.2,-0.00181,0.0,0.24828]
[1776836535129,79.11,78188.55,172.2,-0.00183,0.0,0.25088]
[1776836540163,79.11,78186.78,172.2,-0.00184,0.0,0.25125]
[1776836545199,79.11,78185.43,172.2,-0.00184,0.0,0.25154]
[1776836550235,79.11,78172.94,172.2,-0.00186,0.0,0.25421]
[1776836555270,79.11,78151.9,172.2,-0.00189,0.0,0.25799]
[1776836560304,79.11,78148.35,172.2,-0.0019,0.0,0.25877]
[1776836565340,79.11,78146.7,172.2,-0.0019,0.0,0.25913]
[1776836569374,79.11,78161.69,172.2,-0.00187,0.0,0.25587]
[1776836572994,79.11,78149.69,172.2,-0.0019,0.0,0.25847]
[1776836578478,79.11,78146.8,172.2,-0.0019,0.0,0.2591]
[1776836583514,79.11,78137.59,172.2,-0.00192,0.0,0.26112]
[1776836588552,79.11,78137.28,172.2,-0.00192,0.0,0.26119]
[1776836593600,79.11,78142.22,172.2,-0.00191,0.0,0.26011]
[1776836598629,79.11,78132.61,172.2,-0.00193,0.0,0.26222]
[1776836603917,79.11,78134.35,172.2,-0.00192,0.0,0.26183]
[1776836609708,79.11,78131.63,172.2,-0.00193,0.0,0.26243]
[1776836613736,79.11,78146.83,172.2,-0.00189,0.0,0.25834]
[1776836618771,79.11,78151.21,172.2,-0.00189,0.0,0.25739]
[1776836623806,79.11,78148.72,172.2,-0.00189,0.0,0.25793]
[1776836628841,79.11,78149.42,172.2,-0.00189,0.0,0.25778]
[1776836630855,79.11,78162.5,172.2,-0.00187,0.0,0.25495]
[1776836635891,79.11,78159.89,172.2,-0.00187,0.0,0.25551]
[1776836640925,79.11,78160.73,172.2,-0.00187,0.0,0.25533]
[1776836645960,79.11,78159.15,172.2,-0.00187,0.0,0.25567]
[1776836650996,79.11,78165.19,172.2,-0.00186,0.0,0.25437]
[1776836656031,79.11,78161.85,172.2,-0.00187,0.0,0.25509]
[1776836661066,79.11,78159.46,172.2,-0.00187,0.0,0.2556]
[1776836666100,79.11,78152.63,172.2,-0.00188,0.0,0.25708]
[1776836671136,79.11,78144.56,172.2,-0.00189,0.0,0.25807]
[1776836675172,79.11,78132.43,172.2,-0.00192,0.0,0.26072]
[1776836680207,79.11,78133.84,172.2,-0.00191,0.0,0.26041]
[1776836685242,79.11,78133.44,172.2,-0.00191,0.0,0.2605]
[1776836690277,79.11,78129.58,172.2,-0.00192,0.0,0.26135]
[1776836695312,79.11,78128.65,172.2,-0.00192,0.0,0.26155]
[1776836700347,79.11,78132.41,172.2,-0.00192,0.0,0.26073]
[1776836705382,79.11,78116.89,172.2,-0.00194,0.0,0.26415]
[1776836710417,79.11,78107.61,172.2,-0.00196,0.0,0.26622]
[1776836715454,79.11,78113.8,172.2,-0.00195,0.0,0.26484]
[1776836720488,79.11,78119.33,172.2,-0.00194,0.0,0.26361]
[1776836725525,79.11,78114.0,172.2,-0.00195,0.0,0.2648]
[1776836730560,79.11,78106.22,172.2,-0.00196,0.0,0.26653]
[1776836736388,79.11,78105.23,172.2,-0.00196,0.0,0.26598]
[1776836745674,79.11,78118.13,172.2,-0.00194,0.0,0.26311]
[1776836750709,79.11,78108.64,172.2,-0.00195,0.0,0.26522]
[1776836753730,79.11,78125.53,172.2,-0.00192,0.0,0.26147]
[1776836755744,79.11,78139.95,172.2,-0.0019,0.0,0.25832]
[1776836760781,79.11,78120.42,172.2,-0.00193,0.0,0.2626]
[1776836762795,79.11,78108.15,172.2,-0.00195,0.0,0.26533]
[1776836767830,79.11,78097.49,172.2,-0.00197,0.0,0.26771]
[1776836773310,79.11,78095.2,172.2,-0.00198,0.0,0.26823]
[1776836774251,79.11,78131.1,172.2,-0.00191,0.0,0.26025]
[1776836776896,79.11,78143.03,172.2,-0.00189,0.0,0.25765]
[1776836781929,79.11,78141.8,172.2,-0.00189,0.0,0.25792]
[1776836784951,79.11,78128.57,172.2,-0.00192,0.0,0.26081]
[1776836787972,79.11,78116.39,172.2,-0.00194,0.0,0.26349]
[1776836793007,79.11,78115.63,172.2,-0.00193,0.0,0.26289]
[1776836798045,79.11,78126.71,172.2,-0.00191,0.0,0.26045]
[1776836799052,79.11,78140.55,172.2,-0.00189,0.0,0.25743]
[1776836804087,79.11,78130.83,172.2,-0.00191,0.0,0.25955]
[1776836809123,79.11,78128.03,172.2,-0.00191,0.0,0.26016]
[1776836814166,79.11,78116.54,172.2,-0.00193,0.0,0.26269]
[1776836819202,79.11,78114.69,172.2,-0.00194,0.0,0.2631]
[1776836824258,79.11,78115.68,172.2,-0.00193,0.0,0.26288]
[1776836828286,79.11,78128.09,172.2,-0.00191,0.0,0.26015]
[1776836833418,79.11,78126.21,172.2,-0.00192,0.0,0.26056]
[1776836838788,79.11,78126.35,172.2,-0.00192,0.0,0.26053]
[1776836844452,79.11,78122.37,172.2,-0.00192,0.0,0.2614]
[1776836849487,79.11,78124.83,172.2,-0.00192,0.0,0.26086]
[1776836854531,79.11,78121.95,172.2,-0.00192,0.0,0.26073]
[1776836856540,79.11,78137.27,172.2,-0.00189,0.0,0.25738]
[1776836858555,79.11,78149.19,172.2,-0.00187,0.0,0.25481]
[1776836863591,79.11,78137.59,172.2,-0.00189,0.0,0.25731]
[1776836868617,79.11,78137.28,172.2,-0.00189,0.0,0.25738]
[1776836873662,79.11,78138.06,172.2,-0.00189,0.0,0.25721]
[1776836878697,79.11,78135.13,172.2,-0.00189,0.0,0.25785]
[1776836880711,79.11,78115.52,172.2,-0.00193,0.0,0.26215]
[1776836882725,79.11,78102.94,172.2,-0.00195,0.0,0.26494]
[1776836887765,79.11,78102.2,172.2,-0.00195,0.0,0.2651]
[1776836892800,79.11,78103.48,172.2,-0.00195,0.0,0.26482]
[1776836898043,79.11,78107.91,172.2,-0.00194,0.0,0.26383]
[1776836903876,79.11,78114.95,172.2,-0.00193,0.0,0.26227]
[1776836909920,79.11,78111.44,172.2,-0.00194,0.0,0.26305]
[1776836914953,79.11,78105.22,172.2,-0.00194,0.0,0.26365]
[1776836919990,79.11,78093.52,172.2,-0.00196,0.0,0.26626]
[1776836925025,79.11,78086.88,172.2,-0.00198,0.0,0.26775]
[1776836930060,79.11,78079.14,172.2,-0.00199,0.0,0.2695]
[1776836935448,79.11,78078.59,172.2,-0.00199,0.0,0.26963]
[1776836937118,79.11,78094.25,172.2,-0.00196,0.0,0.2661]
[1776836942154,79.11,78103.96,172.2,-0.00194,0.0,0.26393]
[1776836947202,79.11,78101.34,172.2,-0.00195,0.0,0.26452]
[1776836952237,79.11,78108.34,172.2,-0.00194,0.0,0.26296]
[1776836957272,79.11,78108.47,172.2,-0.00194,0.0,0.26293]
[1776836962310,79.11,78112.02,172.2,-0.00193,0.0,0.26215]
[1776836967354,79.11,78113.7,172.2,-0.00193,0.0,0.26178]
[1776836972389,79.11,78112.38,172.2,-0.00192,0.0,0.2613]
[1776836977425,79.11,78111.53,172.2,-0.00193,0.0,0.26149]
[1776836982460,79.11,78106.09,172.2,-0.00194,0.0,0.26269]
[1776836987496,79.11,78107.29,172.2,-0.00193,0.0,0.26242]
[1776836992531,79.11,78096.95,172.2,-0.00195,0.0,0.26472]
[1776836997566,79.11,78092.82,172.2,-0.00196,0.0,0.26564]
[1776837002601,79.11,78090.63,172.2,-0.00196,0.0,0.26613]
[1776837007635,79.11,78094.33,172.2,-0.00196,0.0,0.2653]
[1776837012671,79.11,78092.21,172.2,-0.00196,0.0,0.26578]
[1776837014685,79.11,78076.54,172.2,-0.00199,0.0,0.2693]
[1776837019720,79.11,78066.28,172.2,-0.00201,0.0,0.27163]
[1776837023748,79.11,78052.55,172.2,-0.00204,0.0,0.27478]
[1776837028782,79.11,78045.28,172.2,-0.00205,0.0,0.27646]
[1776837033818,79.11,78044.08,172.2,-0.00205,0.0,0.27593]
[1776837038853,79.11,78054.36,172.2,-0.00203,0.0,0.27357]
[1776837043888,79.11,78055.77,172.2,-0.00202,0.0,0.27324]
[1776837048923,79.11,78049.03,172.2,-0.00204,0.0,0.27479]
[1776837053958,79.11,78049.22,172.2,-0.00204,0.0,0.27475]
[1776837058993,79.11,78044.52,172.2,-0.00204,0.0,0.27583]
[1776837062353,79.11,78075.12,172.2,-0.00199,0.0,0.26884]
[1776837068060,79.11,78077.6,172.2,-0.00198,0.0,0.26828]
[1776837070075,79.11,78089.61,172.2,-0.00196,0.0,0.26558]
[1776837075110,79.11,78082.34,172.2,-0.00197,0.0,0.26721]
[1776837080145,79.11,78082.08,172.2,-0.00197,0.0,0.26727]
[1776837085181,79.11,78081.1,172.2,-0.00198,0.0,0.26749]
[1776837090228,79.11,78089.06,172.2,-0.00196,0.0,0.2657]
[1776837091226,79.11,78103.26,172.2,-0.00193,0.0,0.26177]
[1776837096263,79.11,78099.89,172.2,-0.00194,0.0,0.26252]
[1776837101297,79.11,78089.03,172.2,-0.00196,0.0,0.26493]
[1776837104340,79.11,78075.85,172.2,-0.00198,0.0,0.26789]
[1776837105347,79.11,78063.93,172.2,-0.002,0.0,0.27059]
[1776837110382,79.11,78067.84,172.2,-0.00199,0.0,0.2697]
[1776837114416,79.11,78090.2,172.2,-0.00195,0.0,0.26467]
[1776837119445,79.11,78078.82,172.2,-0.00197,0.0,0.26722]
[1776837123473,79.11,78094.63,172.2,-0.00195,0.0,0.26369]
[1776837128502,79.11,78105.85,172.2,-0.00192,0.0,0.2612]
[1776837130926,79.11,78093.89,172.2,-0.00195,0.0,0.26385]
[1776837131529,79.11,78114.68,172.2,-0.00191,0.0,0.25926]
[1776837136876,79.11,78116.21,172.2,-0.00191,0.0,0.25893]
[1776837137581,79.11,78135.27,172.2,-0.00187,0.0,0.25479]
[1776837142620,79.11,78129.61,172.2,-0.00188,0.0,0.25601]
[1776837147668,79.11,78138.73,172.2,-0.00187,0.0,0.25405]
[1776837151696,79.11,78121.08,172.2,-0.00189,0.0,0.25711]
[1776837156731,79.11,78117.38,172.2,-0.0019,0.0,0.25791]
[1776837159754,79.11,78100.51,172.2,-0.00193,0.0,0.26161]
[1776837160762,79.11,78086.46,172.2,-0.00195,0.0,0.26473]
[1776837164790,79.11,78072.38,172.2,-0.00198,0.0,0.26789]
[1776837169827,79.11,78058.17,172.2,-0.00201,0.0,0.27111]
[1776837174872,79.11,78044.24,172.2,-0.00203,0.0,0.2743]
[1776837179904,79.11,78030.38,172.2,-0.00206,0.0,0.2775]
[1776837184939,79.11,78024.4,172.2,-0.00207,0.0,0.2789]
[1776837189974,79.11,78011.93,172.2,-0.0021,0.0,0.28183]
[1776837195009,79.11,78014.23,172.2,-0.00209,0.0,0.28128]
[1776837200044,79.11,78010.2,172.2,-0.0021,0.0,0.28223]
[1776837205080,79.11,78010.64,172.2,-0.0021,0.0,0.28213]
[1776837210116,79.11,78000.82,172.2,-0.00212,0.0,0.28446]
[1776837215153,79.11,78003.34,172.2,-0.00211,0.0,0.28304]
[1776837220187,79.11,77993.67,172.2,-0.00213,0.0,0.28534]
[1776837225223,79.11,77985.4,172.2,-0.00214,0.0,0.28732]
[1776837230258,79.11,77992.51,172.2,-0.00213,0.0,0.28561]
[1776837235293,79.11,77994.76,172.2,-0.00212,0.0,0.28508]
[1776837240328,79.11,77994.47,172.2,-0.00212,0.0,0.28515]
[1776837245363,79.11,77996.13,172.2,-0.00212,0.0,0.28475]
[1776837250402,79.11,77995.79,172.2,-0.00212,0.0,0.28483]
[1776837255437,79.11,77990.17,172.2,-0.00213,0.0,0.28617]
[1776837260472,79.11,77982.77,172.2,-0.00215,0.0,0.28795]
[1776837265507,79.11,77982.64,172.2,-0.00215,0.0,0.28798]
[1776837270542,79.11,77983.55,172.2,-0.00215,0.0,0.28776]
[1776837275579,79.11,77974.9,172.2,-0.00216,0.0,0.28901]
[1776837280614,79.11,77965.67,172.2,-0.00218,0.0,0.29125]
[1776837285649,79.11,77969.26,172.2,-0.00217,0.0,0.29038]
[1776837290686,79.11,77969.15,172.2,-0.00217,0.0,0.2904]
[1776837292706,79.11,78004.88,172.2,-0.0021,0.0,0.28186]
[1776837293713,79.11,78030.05,172.2,-0.00205,0.0,0.27597]
[1776837298748,79.11,78036.08,172.2,-0.00204,0.0,0.27458]
[1776837301069,79.11,78069.6,172.2,-0.00197,0.0,0.26694]
[1776837301774,79.11,78088.98,172.2,-0.00194,0.0,0.26262]
[1776837306902,79.11,78077.86,172.2,-0.00196,0.0,0.26509]
[1776837308825,79.11,78103.63,172.2,-0.00191,0.0,0.25939]
[1776837311082,79.11,78118.76,172.2,-0.00188,0.0,0.25609]
[1776837316880,79.11,78119.43,172.2,-0.00188,0.0,0.25595]
[1776837321915,79.11,78122.01,172.2,-0.00188,0.0,0.25539]
[1776837325104,79.11,78136.56,172.2,-0.00185,0.0,0.25226]
[1776837326982,79.11,78149.95,172.2,-0.00183,0.0,0.24941]
[1776837330016,79.11,78171.4,172.2,-0.00179,0.0,0.24491]
[1776837331011,79.11,78204.06,172.2,-0.00173,0.0,0.23748]
[1776837336049,79.11,78208.11,172.2,-0.00173,0.0,0.23666]
[1776837340079,79.11,78195.57,172.2,-0.00175,0.0,0.2392]
[1776837342159,79.11,78181.48,172.2,-0.00177,0.0,0.24209]
[1776837348137,79.11,78179.16,172.2,-0.00177,0.0,0.24257]
[1776837353172,79.11,78172.02,172.2,-0.00179,0.0,0.24405]
[1776837356193,79.11,78159.96,172.2,-0.00181,0.0,0.24656]
[1776837361228,79.11,78147.17,172.2,-0.00183,0.0,0.24926]
[1776837365257,79.11,78135.04,172.2,-0.00185,0.0,0.25184]
[1776837368277,79.11,78119.46,172.2,-0.00188,0.0,0.25518]
[1776837373312,79.11,78115.9,172.2,-0.00188,0.0,0.25595]
[1776837377339,79.11,78102.92,172.2,-0.00191,0.0,0.25878]
[1776837382374,79.11,78103.25,172.2,-0.00191,0.0,0.25871]
[1776837387410,79.11,78100.9,172.2,-0.00191,0.0,0.25922]
[1776837392445,79.11,78092.41,172.2,-0.00192,0.0,0.26032]
[1776837398486,79.11,78085.13,172.2,-0.00193,0.0,0.26192]
[1776837403522,79.11,78081.19,172.2,-0.00194,0.0,0.2628]
[1776837408558,79.11,78067.66,172.2,-0.00197,0.0,0.26582]
[1776837413592,79.11,78063.23,172.2,-0.00197,0.0,0.26681]
[1776837418628,79.11,78059.77,172.2,-0.00198,0.0,0.26759]
[1776837423663,79.11,78052.7,172.2,-0.00199,0.0,0.26919]
[1776837428699,79.11,78058.56,172.2,-0.00198,0.0,0.26786]
[1776837433734,79.11,78058.22,172.2,-0.00198,0.0,0.26794]
[1776837438769,79.11,78058.06,172.2,-0.00198,0.0,0.26798]
[1776837441790,79.11,78045.56,172.2,-0.00201,0.0,0.27081]
[1776837446825,79.11,78042.01,172.2,-0.00201,0.0,0.27162]
[1776837451860,79.11,78039.7,172.2,-0.00201,0.0,0.27135]
[1776837455888,79.11,78025.14,172.2,-0.00204,0.0,0.2747]
[1776837460923,79.11,78009.47,172.2,-0.00207,0.0,0.27834]
[1776837465957,79.11,78007.21,172.2,-0.00208,0.0,0.27887]
[1776837470993,79.11,78008.65,172.2,-0.00207,0.0,0.27853]
[1776837476034,79.11,78018.66,172.2,-0.00205,0.0,0.2762]
[1776837481069,79.11,78019.39,172.2,-0.00205,0.0,0.27603]
[1776837484089,79.11,78007.11,172.2,-0.00208,0.0,0.27889]
[1776837489128,79.11,78007.81,172.2,-0.00207,0.0,0.27873]
[1776837494163,79.11,78002.39,172.2,-0.00209,0.0,0.28]
[1776837499198,79.11,78005.16,172.2,-0.00208,0.0,0.27935]
[1776837504233,79.11,78008.64,172.2,-0.00207,0.0,0.27853]
[1776837509268,79.11,78024.02,172.2,-0.00204,0.0,0.27496]
[1776837511282,79.11,78032.89,172.2,-0.00202,0.0,0.27212]
[1776837516316,79.11,78035.71,172.2,-0.00202,0.0,0.27147]
[1776837521356,79.11,78035.6,172.2,-0.00202,0.0,0.2715]
[1776837526391,79.11,78031.88,172.2,-0.00202,0.0,0.27235]
[1776837531426,79.11,78027.95,172.2,-0.00203,0.0,0.27325]
[1776837536461,79.11,78020.75,172.2,-0.00204,0.0,0.27491]
[1776837541496,79.11,78011.27,172.2,-0.00206,0.0,0.27711]
[1776837546736,79.11,78005.1,172.2,-0.00207,0.0,0.27855]
[1776837552573,79.11,78003.16,172.2,-0.00208,0.0,0.279]
[1776837557608,79.11,78002.55,172.2,-0.00208,0.0,0.27914]
[1776837562643,79.11,78003.08,172.2,-0.00208,0.0,0.27902]
[1776837567678,79.11,78010.6,172.2,-0.00206,0.0,0.27726]
[1776837572713,79.11,78007.59,172.2,-0.00206,0.0,0.27716]
[1776837577747,79.11,78013.63,172.2,-0.00205,0.0,0.27575]
[1776837582783,79.11,78012.18,172.2,-0.00205,0.0,0.27609]
[1776837587818,79.11,78004.84,172.2,-0.00207,0.0,0.2778]
[1776837592853,79.11,77992.31,172.2,-0.00209,0.0,0.28074]
[1776837597888,79.11,77994.31,172.2,-0.00209,0.0,0.28026]
[1776837602923,79.11,77993.33,172.2,-0.00209,0.0,0.2805]
[1776837607958,79.11,77987.12,172.2,-0.0021,0.0,0.28196]
[1776837612993,79.11,77982.7,172.2,-0.00211,0.0,0.28301]
[1776837618029,79.11,77995.76,172.2,-0.00209,0.0,0.27992]
[1776837623065,79.11,77999.16,172.2,-0.00208,0.0,0.27913]
[1776837628100,79.11,77994.11,172.2,-0.00209,0.0,0.28031]
[1776837633135,79.11,77988.21,172.2,-0.0021,0.0,0.28088]
[1776837637300,79.11,77975.04,172.2,-0.00212,0.0,0.284]
[1776837643208,79.11,77979.19,172.2,-0.00211,0.0,0.28302]
[1776837648243,79.11,77974.59,172.2,-0.00212,0.0,0.28411]
[1776837651264,79.11,77959.95,172.2,-0.00215,0.0,0.28762]
[1776837656299,79.11,77959.94,172.2,-0.00215,0.0,0.28762]
[1776837661338,79.11,77963.56,172.2,-0.00214,0.0,0.28675]
[1776837666373,79.11,77958.84,172.2,-0.00215,0.0,0.28789]
[1776837671409,79.11,77951.4,172.2,-0.00217,0.0,0.28968]
[1776837676444,79.11,77954.57,172.2,-0.00216,0.0,0.28892]
[1776837678458,79.11,77968.04,172.2,-0.00214,0.0,0.28568]
[1776837682486,79.11,77951.36,172.2,-0.00217,0.0,0.28969]
[1776837687523,79.11,77944.77,172.2,-0.00218,0.0,0.29129]
[1776837690558,79.11,77944.37,172.2,-0.00218,0.0,0.29139]
[1776837691404,79.11,77943.79,172.2,-0.00218,0.0,0.29153]
[1776837692189,79.11,77944.92,172.2,-0.00218,0.0,0.29042]
[1776837693113,79.11,77944.95,172.2,-0.00218,0.0,0.29041]
[1776837694671,79.11,77945.05,172.2,-0.00218,0.0,0.29038]
[1776837695723,79.11,77945.89,172.2,-0.00217,0.0,0.29018]
[1776837698075,79.11,77945.43,172.2,-0.00217,0.0,0.29029]
[1776837700127,79.11,77930.6,172.2,-0.00221,0.0,0.29391]
[1776837701550,79.11,77924.31,172.2,-0.00222,0.0,0.29546]
[1776837704913,79.11,77918.84,172.2,-0.00223,0.0,0.29681]
[1776837709998,79.11,77922.42,172.2,-0.00222,0.0,0.29593]
[1776837710835,79.11,77922.56,172.2,-0.00222,0.0,0.29589]
[1776837716741,79.11,77933.04,172.2,-0.0022,0.0,0.29332]
[1776837721777,79.11,77926.84,172.2,-0.00221,0.0,0.29484]
[1776837727180,79.11,77930.41,172.2,-0.00221,0.0,0.29396]
[1776837727278,79.11,77930.41,172.2,-0.00221,0.0,0.29396]
[1776837730814,79.11,77940.88,172.2,-0.00218,0.0,0.2914]
[1776837731334,79.11,77940.88,172.2,-0.00218,0.0,0.2914]
[1776837732830,79.11,77951.22,172.2,-0.00216,0.0,0.28889]
[1776837733583,79.11,77951.22,172.2,-0.00216,0.0,0.28889]
[1776837741190,79.11,77954.67,172.2,-0.00216,0.0,0.28806]
[1776837743508,79.11,77950.17,172.2,-0.00217,0.0,0.28914]
[1776837744383,79.11,77947.86,172.2,-0.00217,0.0,0.2897]
[1776837745319,79.11,77947.86,172.2,-0.00217,0.0,0.2897]
[1776837750981,79.11,77946.97,172.2,-0.00217,0.0,0.28992]
[1776837756015,79.11,77954.87,172.2,-0.00215,0.0,0.28717]
[1776837761051,79.11,77967.18,172.2,-0.00212,0.0,0.28423]
[1776837766091,79.11,77972.05,172.2,-0.00211,0.0,0.28307]
[1776837772133,79.11,77970.91,172.2,-0.00212,0.0,0.28334]
[1776837777168,79.11,77967.84,172.2,-0.00212,0.0,0.28407]
[1776837782204,79.11,77978.33,172.2,-0.0021,0.0,0.28158]
[1776837787612,79.11,77975.91,172.2,-0.00211,0.0,0.28215]
[1776837793369,79.11,77982.86,172.2,-0.00209,0.0,0.28051]
[1776837802346,79.11,77975.65,172.2,-0.00211,0.0,0.28221]
[1776837807379,79.11,77966.43,172.2,-0.00213,0.0,0.28441]
[1776837812414,79.11,77968.2,172.2,-0.00212,0.0,0.28316]
[1776837817449,79.11,77965.86,172.2,-0.00212,0.0,0.28372]
[1776837822484,79.11,77959.32,172.2,-0.00213,0.0,0.28528]
[1776837827519,79.11,77962.09,172.2,-0.00213,0.0,0.28461]
[1776837832554,79.11,77959.27,172.2,-0.00213,0.0,0.28529]
[1776837837589,79.11,77958.95,172.2,-0.00214,0.0,0.28536]
[1776837842624,79.11,77959.68,172.2,-0.00213,0.0,0.28519]
[1776837845645,79.11,77947.22,172.2,-0.00216,0.0,0.28818]
[1776837850679,79.11,77946.71,172.2,-0.00216,0.0,0.28831]
[1776837855714,79.11,77946.31,172.2,-0.00216,0.0,0.2884]
[1776837860750,79.11,77946.51,172.2,-0.00216,0.0,0.28836]
[1776837865785,79.11,77948.61,172.2,-0.00216,0.0,0.28785]
[1776837870821,79.11,77951.55,172.2,-0.00215,0.0,0.28714]
[1776837875855,79.11,77950.69,172.2,-0.00215,0.0,0.28651]
[1776837880890,79.11,77950.48,172.2,-0.00215,0.0,0.28657]
[1776837885942,79.11,77955.83,172.2,-0.00214,0.0,0.28528]
[1776837890979,79.11,77956.89,172.2,-0.00213,0.0,0.28503]
[1776837896017,79.11,77956.93,172.2,-0.00213,0.0,0.28502]
[1776837901051,79.11,77963.31,172.2,-0.00212,0.0,0.2835]
[1776837906094,79.11,77968.47,172.2,-0.00211,0.0,0.28227]
[1776837911129,79.11,77968.41,172.2,-0.00211,0.0,0.28229]
[1776837916164,79.11,77957.22,172.2,-0.00213,0.0,0.28495]
[1776837922208,79.11,77949.58,172.2,-0.00215,0.0,0.28678]
[1776837927242,79.11,77943.76,172.2,-0.00216,0.0,0.28818]
[1776837932278,79.11,77942.15,172.2,-0.00216,0.0,0.28774]
[1776837937312,79.11,77943.43,172.2,-0.00215,0.0,0.28743]
[1776837942348,79.11,77944.44,172.2,-0.00215,0.0,0.28719]
[1776837947384,79.11,77947.47,172.2,-0.00215,0.0,0.28646]
[1776837952418,79.11,77962.22,172.2,-0.00212,0.0,0.28293]
[1776837957452,79.11,77963.33,172.2,-0.00211,0.0,0.28267]
[1776837962488,79.11,77968.63,172.2,-0.0021,0.0,0.28141]
[1776837967523,79.11,77965.49,172.2,-0.00211,0.0,0.28215]
[1776837972558,79.11,77966.62,172.2,-0.00211,0.0,0.28189]
[1776837977593,79.11,77967.22,172.2,-0.00211,0.0,0.28175]
[1776837983636,79.11,77967.61,172.2,-0.00211,0.0,0.28165]
[1776837988671,79.11,77967.48,172.2,-0.00211,0.0,0.28168]
[1776837993706,79.11,77959.95,172.2,-0.00211,0.0,0.28265]
[1776837998740,79.11,77953.43,172.2,-0.00213,0.0,0.2842]
[1776838003776,79.11,77949.2,172.2,-0.00214,0.0,0.28521]
[1776838008813,79.11,77949.41,172.2,-0.00214,0.0,0.28516]
[1776838014855,79.11,77953.33,172.2,-0.00213,0.0,0.28422]
[1776838019895,79.11,77944.0,172.2,-0.00215,0.0,0.28646]
[1776838024930,79.11,77947.19,172.2,-0.00214,0.0,0.28569]
[1776838029965,79.11,77946.34,172.2,-0.00214,0.0,0.2859]
[1776838035000,79.11,77944.51,172.2,-0.00215,0.0,0.28633]
[1776838040037,79.11,77941.04,172.2,-0.00215,0.0,0.28717]
[1776838045072,79.11,77942.52,172.2,-0.00215,0.0,0.28681]
[1776838050112,79.11,77946.69,172.2,-0.00214,0.0,0.28581]
[1776838055369,79.11,77951.78,172.2,-0.00213,0.0,0.28376]
[1776838061189,79.11,77959.27,172.2,-0.00211,0.0,0.28198]
[1776838066224,79.11,77957.35,172.2,-0.00211,0.0,0.28244]
[1776838071259,79.11,77953.67,172.2,-0.00212,0.0,0.28331]
[1776838076294,79.11,77954.93,172.2,-0.00212,0.0,0.28301]
[1776838081334,79.11,77951.26,172.2,-0.00213,0.0,0.28389]
[1776838086369,79.11,77955.22,172.2,-0.00212,0.0,0.28295]
[1776838090397,79.11,77941.63,172.2,-0.00215,0.0,0.28619]
[1776838095432,79.11,77940.99,172.2,-0.00215,0.0,0.28635]
[1776838100466,79.11,77940.91,172.2,-0.00215,0.0,0.28637]
[1776838105502,79.11,77938.96,172.2,-0.00215,0.0,0.28684]
[1776838110537,79.11,77936.06,172.2,-0.00216,0.0,0.28753]
[1776838115573,79.11,77923.36,172.2,-0.00218,0.0,0.28977]
[1776838120607,79.11,77931.98,172.2,-0.00216,0.0,0.28768]
[1776838125642,79.11,77927.92,172.2,-0.00217,0.0,0.28867]
[1776838130678,79.11,77916.57,172.2,-0.00219,0.0,0.29143]
[1776838135714,79.11,77919.51,172.2,-0.00218,0.0,0.29071]
[1776838140749,79.11,77919.7,172.2,-0.00218,0.0,0.29066]
[1776838145784,79.11,77919.45,172.2,-0.00218,0.0,0.29072]
[1776838150823,79.11,77917.36,172.2,-0.00219,0.0,0.29123]
[1776838155859,79.11,77917.0,172.2,-0.00219,0.0,0.29132]
[1776838160894,79.11,77917.48,172.2,-0.00219,0.0,0.2912]
[1776838166936,79.11,77919.24,172.2,-0.00218,0.0,0.29077]
[1776838171970,79.11,77919.34,172.2,-0.00218,0.0,0.28991]
[1776838173985,79.11,77932.84,172.2,-0.00215,0.0,0.28664]
[1776838179020,79.11,77932.87,172.2,-0.00215,0.0,0.28663]
[1776838184055,79.11,77935.54,172.2,-0.00215,0.0,0.28599]
[1776838190097,79.11,77936.2,172.2,-0.00214,0.0,0.28583]
[1776838196138,79.11,77935.45,172.2,-0.00215,0.0,0.28601]
[1776838201174,79.11,77941.02,172.2,-0.00213,0.0,0.28468]
[1776838206209,79.11,77939.84,172.2,-0.00214,0.0,0.28496]
[1776838211246,79.11,77936.95,172.2,-0.00214,0.0,0.28565]
[1776838216281,79.11,77949.18,172.2,-0.00212,0.0,0.28273]
[1776838221316,79.11,77949.07,172.2,-0.00212,0.0,0.28276]
[1776838226351,79.11,77947.77,172.2,-0.00212,0.0,0.28307]
[1776838229372,79.11,77935.88,172.2,-0.00214,0.0,0.28591]
[1776838234407,79.11,77933.13,172.2,-0.00214,0.0,0.28574]
[1776838239442,79.11,77929.18,172.2,-0.00215,0.0,0.28669]
[1776838245484,79.11,77928.82,172.2,-0.00215,0.0,0.28677]
[1776838250518,79.11,77928.97,172.2,-0.00215,0.0,0.28674]
[1776838256561,79.11,77928.69,172.2,-0.00215,0.0,0.2868]
[1776838261597,79.11,77926.68,172.2,-0.00216,0.0,0.28729]
[1776838266632,79.11,77935.21,172.2,-0.00214,0.0,0.28524]
[1776838271667,79.11,77945.57,172.2,-0.00212,0.0,0.28276]
[1776838276702,79.11,77934.56,172.2,-0.00214,0.0,0.28539]
[1776838281736,79.11,77934.3,172.2,-0.00214,0.0,0.28546]
[1776838286776,79.11,77940.49,172.2,-0.00213,0.0,0.28397]
[1776838291811,79.11,77939.05,172.2,-0.00213,0.0,0.28349]
[1776838296845,79.11,77939.34,172.2,-0.00213,0.0,0.28342]
[1776838301881,79.11,77938.42,172.2,-0.00213,0.0,0.28364]
[1776838306920,79.11,77924.65,172.2,-0.00216,0.0,0.28694]
[1776838311955,79.11,77922.3,172.2,-0.00216,0.0,0.28751]
[1776838316990,79.11,77922.88,172.2,-0.00216,0.0,0.28737]
[1776838322026,79.11,77923.94,172.2,-0.00216,0.0,0.28711]
[1776838328068,79.11,77923.92,172.2,-0.00216,0.0,0.28712]
[1776838333103,79.11,77924.49,172.2,-0.00216,0.0,0.28698]
[1776838338138,79.11,77927.98,172.2,-0.00215,0.0,0.28614]
[1776838343173,79.11,77937.66,172.2,-0.00213,0.0,0.28382]
[1776838347201,79.11,77952.7,172.2,-0.0021,0.0,0.28025]
[1776838350224,79.11,77964.97,172.2,-0.00207,0.0,0.27736]
[1776838355259,79.11,77967.71,172.2,-0.00206,0.0,0.27591]
[1776838360294,79.11,77966.27,172.2,-0.00207,0.0,0.27625]
[1776838365329,79.11,77963.47,172.2,-0.00207,0.0,0.2769]
[1776838370364,79.11,77952.03,172.2,-0.00209,0.0,0.27959]
[1776838375399,79.11,77954.73,172.2,-0.00209,0.0,0.27895]
[1776838380433,79.11,77957.69,172.2,-0.00208,0.0,0.27825]
[1776838385469,79.11,77961.09,172.2,-0.00208,0.0,0.27746]
[1776838390504,79.11,77961.17,172.2,-0.00208,0.0,0.27744]
[1776838395539,79.11,77962.29,172.2,-0.00207,0.0,0.27718]
[1776838400574,79.11,77962.54,172.2,-0.00207,0.0,0.27712]
[1776838405610,79.11,77967.34,172.2,-0.00206,0.0,0.276]
[1776838411652,79.11,77964.93,172.2,-0.00206,0.0,0.27575]
[1776838416687,79.11,77964.42,172.2,-0.00206,0.0,0.27587]
[1776838421722,79.11,77964.72,172.2,-0.00206,0.0,0.2758]
[1776838426757,79.11,77981.34,172.2,-0.00203,0.0,0.27195]
[1776838428921,79.11,77986.17,172.2,-0.00202,0.0,0.27084]
[1776838429439,79.11,77993.1,172.2,-0.00201,0.0,0.26926]
[1776838434813,79.11,78001.8,172.2,-0.00199,0.0,0.26728]
[1776838438843,79.11,78014.59,172.2,-0.00197,0.0,0.2644]
[1776838443880,79.11,78013.98,172.2,-0.00197,0.0,0.26453]
[1776838448915,79.11,78010.11,172.2,-0.00198,0.0,0.2654]
[1776838453950,79.11,78013.08,172.2,-0.00197,0.0,0.26473]
[1776838458986,79.11,78013.03,172.2,-0.00197,0.0,0.26475]
[1776838464021,79.11,78018.26,172.2,-0.00196,0.0,0.26357]
[1776838469056,79.11,78016.24,172.2,-0.00197,0.0,0.26403]
[1776838474091,79.11,78012.63,172.2,-0.00197,0.0,0.26405]
[1776838479127,79.11,78008.3,172.2,-0.00197,0.0,0.26502]
[1776838484163,79.11,78006.22,172.2,-0.00198,0.0,0.26549]
[1776838490205,79.11,78002.96,172.2,-0.00198,0.0,0.26622]
[1776838495240,79.11,78003.37,172.2,-0.00198,0.0,0.26613]
[1776838497261,79.11,77964.71,172.2,-0.00206,0.0,0.27499]
[1776838498269,79.11,77947.4,172.2,-0.00209,0.0,0.27904]
[1776838503302,79.11,77954.76,172.2,-0.00208,0.0,0.27731]
[1776838508339,79.11,77954.89,172.2,-0.00208,0.0,0.27728]
[1776838512368,79.11,77971.39,172.2,-0.00204,0.0,0.27344]
[1776838517403,79.11,77966.21,172.2,-0.00205,0.0,0.27464]
[1776838522438,79.11,77961.56,172.2,-0.00206,0.0,0.27572]
[1776838527473,79.11,77965.15,172.2,-0.00206,0.0,0.27489]
[1776838532508,79.11,77976.34,172.2,-0.00203,0.0,0.27149]
[1776838537543,79.11,77980.58,172.2,-0.00202,0.0,0.27052]
[1776838542578,79.11,77974.48,172.2,-0.00203,0.0,0.27192]
[1776838548214,79.11,77976.75,172.2,-0.00203,0.0,0.2714]
[1776838553433,79.11,77980.41,172.2,-0.00202,0.0,0.27056]
[1776838558690,79.11,77992.32,172.2,-0.002,0.0,0.26784]
[1776838563725,79.11,77990.78,172.2,-0.002,0.0,0.26819]
[1776838567753,79.11,78002.65,172.2,-0.00198,0.0,0.2655]
[1776838572788,79.11,78010.16,172.2,-0.00197,0.0,0.26382]
[1776838577823,79.11,78016.97,172.2,-0.00195,0.0,0.2623]
[1776838582858,79.11,78016.78,172.2,-0.00195,0.0,0.26234]
[1776838587893,79.11,78015.86,172.2,-0.00195,0.0,0.26254]
[1776838592928,79.11,78006.69,172.2,-0.00197,0.0,0.26381]
[1776838598970,79.11,78002.27,172.2,-0.00197,0.0,0.2648]
[1776838604006,79.11,78006.17,172.2,-0.00197,0.0,0.26393]
[1776838609040,79.11,78004.25,172.2,-0.00197,0.0,0.26436]
[1776838614075,79.11,78002.3,172.2,-0.00197,0.0,0.26479]
[1776838619110,79.11,78002.31,172.2,-0.00197,0.0,0.26479]
[1776838623141,79.11,77988.29,172.2,-0.002,0.0,0.26796]
[1776838625154,79.11,77976.52,172.2,-0.00202,0.0,0.27065]
[1776838630190,79.11,77969.67,172.2,-0.00204,0.0,0.27222]
[1776838635231,79.11,77979.26,172.2,-0.00202,0.0,0.27002]
[1776838635767,79.11,77979.26,172.2,-0.00202,0.0,0.27002]
[1776838636458,79.11,77979.26,172.2,-0.00202,0.0,0.27002]
[1776838645300,79.11,77972.31,172.2,-0.00203,0.0,0.27162]
[1776838650336,79.11,77970.31,172.2,-0.00203,0.0,0.27208]
[1776838654365,79.11,77986.76,172.2,-0.002,0.0,0.26751]
[1776838659400,79.11,77990.51,172.2,-0.00199,0.0,0.26666]
[1776838664435,79.11,77980.06,172.2,-0.00201,0.0,0.26904]
[1776838669470,79.11,77984.84,172.2,-0.002,0.0,0.26795]
[1776838674504,79.11,77986.19,172.2,-0.002,0.0,0.26764]
[1776838679539,79.11,77988.67,172.2,-0.00199,0.0,0.26708]
[1776838684575,79.11,77999.71,172.2,-0.00197,0.0,0.26459]
[1776838689610,79.11,77996.88,172.2,-0.00198,0.0,0.26523]
[1776838694645,79.11,77997.35,172.2,-0.00198,0.0,0.26512]
[1776838699681,79.11,77997.24,172.2,-0.00198,0.0,0.26514]
[1776838704717,79.11,77997.1,172.2,-0.00198,0.0,0.26518]
[1776838709752,79.11,77996.84,172.2,-0.00198,0.0,0.26524]
[1776838714787,79.11,77999.28,172.2,-0.00197,0.0,0.2639]
[1776838719822,79.11,77997.07,172.2,-0.00197,0.0,0.26439]
[1776838724857,79.11,77997.22,172.2,-0.00197,0.0,0.26436]
[1776838729892,79.11,77997.5,172.2,-0.00197,0.0,0.2643]
[1776838733919,79.11,78011.67,172.2,-0.00195,0.0,0.26113]
[1776838738955,79.11,78003.66,172.2,-0.00196,0.0,0.26292]
[1776838744996,79.11,77995.13,172.2,-0.00198,0.0,0.26483]
[1776838750032,79.11,77994.24,172.2,-0.00198,0.0,0.26503]
[1776838755613,79.11,77992.42,172.2,-0.00198,0.0,0.26544]
[1776838765140,79.11,77990.7,172.2,-0.00198,0.0,0.26583]
[1776838770179,79.11,77989.64,172.2,-0.00199,0.0,0.26607]
[1776838774207,79.11,77997.92,172.2,-0.00196,0.0,0.26342]
[1776838779241,79.11,78007.09,172.2,-0.00195,0.0,0.26137]
[1776838784277,79.11,78006.22,172.2,-0.00195,0.0,0.26156]
[1776838789311,79.11,78009.05,172.2,-0.00194,0.0,0.26093]
[1776838794347,79.11,78004.15,172.2,-0.00195,0.0,0.26202]
[1776838799382,79.11,78000.08,172.2,-0.00196,0.0,0.26293]
[1776838804417,79.11,77999.73,172.2,-0.00196,0.0,0.26301]
[1776838807438,79.11,78018.73,172.2,-0.00193,0.0,0.25879]
[1776838812473,79.11,78018.6,172.2,-0.00193,0.0,0.25882]
[1776838817562,79.11,78018.09,172.2,-0.00193,0.0,0.25893]
[1776838822598,79.11,78018.47,172.2,-0.00193,0.0,0.25885]
[1776838827633,79.11,78015.85,172.2,-0.00193,0.0,0.25943]
[1776838832668,79.11,78020.61,172.2,-0.00192,0.0,0.2576]
[1776838837702,79.11,78029.63,172.2,-0.0019,0.0,0.25563]
[1776838842738,79.11,78031.2,172.2,-0.0019,0.0,0.25529]
[1776838847773,79.11,78026.89,172.2,-0.00191,0.0,0.25623]
[1776838852808,79.11,78022.17,172.2,-0.00191,0.0,0.25726]
[1776838857842,79.11,78033.91,172.2,-0.00189,0.0,0.2547]
[1776838862878,79.11,78032.01,172.2,-0.0019,0.0,0.25511]
[1776838867913,79.11,78031.0,172.2,-0.0019,0.0,0.25533]
[1776838872948,79.11,78030.93,172.2,-0.0019,0.0,0.25534]
[1776838879997,79.11,78030.52,172.2,-0.0019,0.0,0.25543]
[1776838885032,79.11,78022.77,172.2,-0.00191,0.0,0.25713]
[1776838890066,79.11,78021.12,172.2,-0.00192,0.0,0.25749]
[1776838895104,79.11,78019.0,172.2,-0.00191,0.0,0.25718]
[1776838900138,79.11,78018.27,172.2,-0.00192,0.0,0.25734]
[1776838903160,79.11,78032.5,172.2,-0.00189,0.0,0.25424]
[1776838908198,79.11,78035.22,172.2,-0.00189,0.0,0.25365]
[1776838913665,79.11,78038.17,172.2,-0.00188,0.0,0.25301]
[1776838919452,79.11,78038.79,172.2,-0.00188,0.0,0.25287]
[1776838921143,79.11,78044.65,172.2,-0.00187,0.0,0.25161]
[1776838923013,79.11,78044.64,172.2,-0.00187,0.0,0.25161]
[1776838924483,79.11,78045.27,172.2,-0.00187,0.0,0.25148]
[1776838925400,79.11,78042.86,172.2,-0.00187,0.0,0.25199]
[1776838928341,79.11,78030.32,172.2,-0.00189,0.0,0.25471]
[1776838933380,79.11,78029.54,172.2,-0.0019,0.0,0.25488]
[1776838938415,79.11,78038.21,172.2,-0.00188,0.0,0.253]
[1776838942193,79.11,78043.23,172.2,-0.00187,0.0,0.25192]
[1776838947478,79.11,78039.49,172.2,-0.00188,0.0,0.25272]
[1776838948324,79.11,78039.49,172.2,-0.00188,0.0,0.25272]
[1776838950707,79.11,78038.26,172.2,-0.00188,0.0,0.25299]
[1776838952365,79.11,78035.29,172.2,-0.00188,0.0,0.25287]
[1776838953077,79.11,78035.22,172.2,-0.00188,0.0,0.25288]
[1776838954854,79.11,78035.73,172.2,-0.00188,0.0,0.25277]
[1776838964597,79.11,78029.95,172.2,-0.00189,0.0,0.25402]
[1776838969631,79.11,78030.4,172.2,-0.00189,0.0,0.25393]
[1776838974671,79.11,78030.08,172.2,-0.00189,0.0,0.254]
[1776838979705,79.11,78032.63,172.2,-0.00188,0.0,0.25344]
[1776838984740,79.11,78023.31,172.2,-0.0019,0.0,0.25547]
[1776838989775,79.11,78020.1,172.2,-0.00191,0.0,0.25617]
[1776838994810,79.11,78012.88,172.2,-0.00192,0.0,0.25775]
[1776838999845,79.11,78012.38,172.2,-0.00192,0.0,0.25786]
[1776839004882,79.11,78011.76,172.2,-0.00192,0.0,0.258]
[1776839009928,79.11,77997.3,172.2,-0.00195,0.0,0.2612]
[1776839014966,79.11,77992.39,172.2,-0.00195,0.0,0.26151]
[1776839020001,79.11,77987.55,172.2,-0.00196,0.0,0.26259]
[1776839022036,79.11,77986.9,172.2,-0.00196,0.0,0.26274]
[1776839030070,79.11,77986.4,172.2,-0.00196,0.0,0.26285]
[1776839035106,79.11,77986.08,172.2,-0.00196,0.0,0.26292]
[1776839041148,79.11,77986.3,172.2,-0.00196,0.0,0.26287]
[1776839043887,79.11,77985.19,172.2,-0.00197,0.0,0.26312]
[1776839044692,79.11,77982.78,172.2,-0.00197,0.0,0.26366]
[1776839046183,79.11,77964.61,172.2,-0.002,0.0,0.26777]
[1776839051932,79.11,77958.2,172.2,-0.00202,0.0,0.26923]
[1776839052200,79.11,77956.0,172.2,-0.00202,0.0,0.26974]
[1776839057260,79.11,77947.78,172.2,-0.00204,0.0,0.27163]
[1776839062294,79.11,77945.08,172.2,-0.00204,0.0,0.27225]
[1776839067331,79.11,77939.76,172.2,-0.00205,0.0,0.27348]
[1776839072366,79.11,77938.51,172.2,-0.00205,0.0,0.27296]
[1776839077402,79.11,77946.64,172.2,-0.00203,0.0,0.27108]
[1776839082437,79.11,77950.6,172.2,-0.00203,0.0,0.27017]
[1776839087472,79.11,77950.24,172.2,-0.00203,0.0,0.27025]
[1776839092506,79.11,77950.43,172.2,-0.00203,0.0,0.27021]
[1776839098549,79.11,77952.15,172.2,-0.00202,0.0,0.26982]
[1776839103584,79.11,77956.5,172.2,-0.00201,0.0,0.26882]
[1776839108620,79.11,77955.28,172.2,-0.00202,0.0,0.2691]
[1776839113669,79.11,77977.14,172.2,-0.00198,0.0,0.26414]
[1776839118692,79.11,77981.78,172.2,-0.00197,0.0,0.2631]
[1776839123726,79.11,77982.61,172.2,-0.00196,0.0,0.26291]
[1776839128763,79.11,77983.17,172.2,-0.00196,0.0,0.26279]
[1776839133798,79.11,77985.16,172.2,-0.00195,0.0,0.26156]
[1776839138834,79.11,77984.45,172.2,-0.00196,0.0,0.26172]
[1776839143873,79.11,77985.08,172.2,-0.00195,0.0,0.26157]
[1776839148904,79.11,77984.77,172.2,-0.00195,0.0,0.26164]
[1776839153940,79.11,77984.8,172.2,-0.00195,0.0,0.26164]
[1776839158975,79.11,77981.97,172.2,-0.00196,0.0,0.26227]
[1776839164010,79.11,77980.42,172.2,-0.00196,0.0,0.26262]
[1776839169044,79.11,77979.08,172.2,-0.00197,0.0,0.26292]
[1776839174080,79.11,77979.17,172.2,-0.00197,0.0,0.2629]
[1776839179115,79.11,77977.51,172.2,-0.00197,0.0,0.26327]
[1776839184149,79.11,77977.59,172.2,-0.00197,0.0,0.26325]
[1776839189185,79.11,77978.17,172.2,-0.00197,0.0,0.26312]
[1776839194220,79.11,77976.85,172.2,-0.00196,0.0,0.26263]
[1776839199255,79.11,77976.06,172.2,-0.00197,0.0,0.26281]
[1776839204290,79.11,77987.28,172.2,-0.00194,0.0,0.2603]
[1776839209325,79.11,77987.35,172.2,-0.00194,0.0,0.26029]
[1776839214360,79.11,77989.43,172.2,-0.00194,0.0,0.25982]
[1776839219395,79.11,77994.68,172.2,-0.00193,0.0,0.25866]
[1776839221185,79.11,77994.46,172.2,-0.00193,0.0,0.25871]
[1776839226444,79.11,77991.96,172.2,-0.00194,0.0,0.25926]
[1776839230170,79.11,77990.3,172.2,-0.00194,0.0,0.25963]
[1776839235507,79.11,77990.06,172.2,-0.00194,0.0,0.25968]
[1776839240542,79.11,77989.77,172.2,-0.00194,0.0,0.25975]
[1776839245585,79.11,77987.74,172.2,-0.00194,0.0,0.2602]
[1776839247598,79.11,77975.75,172.2,-0.00197,0.0,0.26287]
[1776839250620,79.11,77987.93,172.2,-0.00194,0.0,0.26016]
[1776839255655,79.11,77984.2,172.2,-0.00194,0.0,0.2602]
[1776839260811,79.11,77981.29,172.2,-0.00195,0.0,0.26085]
[1776839266732,79.11,77985.02,172.2,-0.00194,0.0,0.26002]
[1776839271767,79.11,77980.3,172.2,-0.00195,0.0,0.26107]
[1776839276802,79.11,77979.3,172.2,-0.00195,0.0,0.26129]
[1776839281837,79.11,77979.42,172.2,-0.00195,0.0,0.26127]
[1776839286872,79.11,77979.89,172.2,-0.00195,0.0,0.26116]
[1776839291907,79.11,77985.67,172.2,-0.00194,0.0,0.25988]
[1776839297005,79.11,77996.52,172.2,-0.00192,0.0,0.25748]
[1776839302984,79.11,77992.19,172.2,-0.00193,0.0,0.25843]
[1776839308021,79.11,77988.28,172.2,-0.00194,0.0,0.2593]
[1776839313055,79.11,77989.05,172.2,-0.00193,0.0,0.25835]
[1776839318091,79.11,77980.74,172.2,-0.00195,0.0,0.26019]
[1776839323126,79.11,77982.35,172.2,-0.00194,0.0,0.25983]
[1776839328161,79.11,77982.83,172.2,-0.00194,0.0,0.25973]
[1776839333197,79.11,77956.72,172.2,-0.00199,0.0,0.26558]
[1776839334204,79.11,77943.44,172.2,-0.00202,0.0,0.2686]
[1776839339239,79.11,77943.61,172.2,-0.00202,0.0,0.26856]
[1776839344274,79.11,77943.86,172.2,-0.00201,0.0,0.2685]
[1776839349309,79.11,77942.68,172.2,-0.00202,0.0,0.26877]
[1776839354344,79.11,77931.92,172.2,-0.00204,0.0,0.27124]
[1776839359379,79.11,77930.3,172.2,-0.00204,0.0,0.27162]
[1776839364414,79.11,77940.32,172.2,-0.00202,0.0,0.26931]
[1776839369454,79.11,77950.88,172.2,-0.002,0.0,0.2669]
[1776839374489,79.11,77952.73,172.2,-0.00199,0.0,0.26569]
[1776839379524,79.11,77952.95,172.2,-0.00199,0.0,0.26564]
[1776839384560,79.11,77955.13,172.2,-0.00199,0.0,0.26514]
[1776839389595,79.11,77957.74,172.2,-0.00198,0.0,0.26455]
[1776839394634,79.11,77958.96,172.2,-0.00198,0.0,0.26428]
[1776839399668,79.11,77975.46,172.2,-0.00195,0.0,0.26058]
[1776839402695,79.11,77993.53,172.2,-0.00192,0.0,0.25659]
[1776839407730,79.11,77997.24,172.2,-0.00191,0.0,0.25577]
[1776839410751,79.11,78009.19,172.2,-0.00189,0.0,0.25317]
[1776839414778,79.11,77997.3,172.2,-0.00191,0.0,0.25576]
[1776839419814,79.11,77995.72,172.2,-0.00191,0.0,0.25611]
[1776839424848,79.11,77993.6,172.2,-0.00192,0.0,0.25657]
[1776839428877,79.11,78006.28,172.2,-0.00189,0.0,0.2538]
[1776839433913,79.11,78013.27,172.2,-0.00187,0.0,0.25152]
[1776839438947,79.11,78009.26,172.2,-0.00188,0.0,0.25239]
[1776839441969,79.11,77997.37,172.2,-0.0019,0.0,0.25497]
[1776839447004,79.11,77993.13,172.2,-0.00191,0.0,0.2559]
[1776839452040,79.11,77994.35,172.2,-0.00191,0.0,0.25563]
[1776839457074,79.11,77996.69,172.2,-0.0019,0.0,0.25512]
[1776839462110,79.11,78000.01,172.2,-0.0019,0.0,0.2544]
[1776839467145,79.11,78004.69,172.2,-0.00189,0.0,0.25338]
[1776839472180,79.11,77995.86,172.2,-0.00191,0.0,0.2553]
[1776839477214,79.11,77993.21,172.2,-0.00191,0.0,0.25588]
[1776839482249,79.11,77981.38,172.2,-0.00193,0.0,0.25849]
[1776839487285,79.11,77974.62,172.2,-0.00195,0.0,0.25998]
[1776839492320,79.11,77974.56,172.2,-0.00194,0.0,0.25922]
[1776839497355,79.11,77978.63,172.2,-0.00193,0.0,0.25831]
[1776839502390,79.11,77982.03,172.2,-0.00193,0.0,0.25756]
[1776839507425,79.11,77980.71,172.2,-0.00193,0.0,0.25786]
[1776839512460,79.11,77978.78,172.2,-0.00193,0.0,0.25828]
[1776839517495,79.11,77968.03,172.2,-0.00195,0.0,0.26067]
[1776839522531,79.11,77971.12,172.2,-0.00195,0.0,0.25998]
[1776839527565,79.11,77969.34,172.2,-0.00195,0.0,0.26038]
[1776839532600,79.11,77961.25,172.2,-0.00196,0.0,0.26218]
[1776839537635,79.11,77963.79,172.2,-0.00196,0.0,0.26161]
[1776839541664,79.11,77978.02,172.2,-0.00193,0.0,0.25845]
[1776839546699,79.11,77969.58,172.2,-0.00195,0.0,0.26032]
[1776839551734,79.11,77967.58,172.2,-0.00195,0.0,0.25998]
[1776839556768,79.11,77967.49,172.2,-0.00195,0.0,0.26]
[1776839560797,79.11,77980.15,172.2,-0.00192,0.0,0.2572]
[1776839565832,79.11,77985.16,172.2,-0.00191,0.0,0.2561]
[1776839570867,79.11,77991.73,172.2,-0.0019,0.0,0.25466]
[1776839575902,79.11,77988.4,172.2,-0.00191,0.0,0.25539]
[1776839580937,79.11,77992.91,172.2,-0.0019,0.0,0.2544]
[1776839585972,79.11,78007.03,172.2,-0.00187,0.0,0.25134]
[1776839591007,79.11,78006.31,172.2,-0.00188,0.0,0.2515]
[1776839596043,79.11,78006.91,172.2,-0.00187,0.0,0.25137]
[1776839601078,79.11,78015.09,172.2,-0.00186,0.0,0.24961]
[1776839606114,79.11,78016.99,172.2,-0.00186,0.0,0.2492]
[1776839611149,79.11,78018.46,172.2,-0.00185,0.0,0.24813]
[1776839616184,79.11,78010.02,172.2,-0.00186,0.0,0.24993]
[1776839619205,79.11,77993.59,172.2,-0.00189,0.0,0.25349]
[1776839624239,79.11,77987.39,172.2,-0.0019,0.0,0.25484]
[1776839629275,79.11,77991.57,172.2,-0.0019,0.0,0.25393]
[1776839634310,79.11,77987.36,172.2,-0.0019,0.0,0.25484]
[1776839639347,79.11,77980.02,172.2,-0.00192,0.0,0.25645]
[1776839642370,79.11,77994.65,172.2,-0.00189,0.0,0.25326]
[1776839647405,79.11,77996.67,172.2,-0.00189,0.0,0.25282]
[1776839652440,79.11,77992.42,172.2,-0.0019,0.0,0.25374]
[1776839657474,79.11,77992.09,172.2,-0.0019,0.0,0.25381]
[1776839662510,79.11,77989.97,172.2,-0.0019,0.0,0.25427]
[1776839667544,79.11,77989.66,172.2,-0.0019,0.0,0.25434]
[1776839672582,79.11,77994.07,172.2,-0.00189,0.0,0.25261]
[1776839674389,79.11,77996.69,172.2,-0.00188,0.0,0.25205]
[1776839675185,79.11,77998.94,172.2,-0.00188,0.0,0.25156]
[1776839680621,79.11,77993.57,172.2,-0.00189,0.0,0.25272]
[1776839686680,79.11,77990.87,172.2,-0.00189,0.0,0.25331]
[1776839690709,79.11,77968.69,172.2,-0.00193,0.0,0.25817]
[1776839695745,79.11,77952.59,172.2,-0.00196,0.0,0.26175]
[1776839701478,79.11,77945.05,172.2,-0.00198,0.0,0.26345]
[1776839705620,79.11,77930.28,172.2,-0.00201,0.0,0.26679]
[1776839709844,79.11,77917.62,172.2,-0.00203,0.0,0.26969]
[1776839713220,79.11,77923.17,172.2,-0.00202,0.0,0.26842]
[1776839718908,79.11,77930.82,172.2,-0.002,0.0,0.26667]
[1776839720105,79.11,77930.82,172.2,-0.002,0.0,0.26667]
[1776839721534,79.11,77932.93,172.2,-0.002,0.0,0.26619]
[1776839723235,79.11,77931.32,172.2,-0.002,0.0,0.26656]
[1776839728979,79.11,77925.67,172.2,-0.00201,0.0,0.26784]
[1776839734013,79.11,77926.74,172.2,-0.00201,0.0,0.2668]
[1776839739049,79.11,77930.24,172.2,-0.002,0.0,0.266]
[1776839744085,79.11,77930.63,172.2,-0.002,0.0,0.26591]
[1776839749121,79.11,77931.26,172.2,-0.002,0.0,0.26577]
[1776839751217,79.11,77935.93,172.2,-0.00199,0.0,0.26471]
[1776839752136,79.11,77940.38,172.2,-0.00198,0.0,0.26371]
[1776839758184,79.11,77947.59,172.2,-0.00197,0.0,0.26209]
[1776839760932,79.11,77951.02,172.2,-0.00196,0.0,0.26132]
[1776839766240,79.11,77952.26,172.2,-0.00196,0.0,0.26104]
[1776839771281,79.11,77958.11,172.2,-0.00195,0.0,0.25974]
[1776839774051,79.11,77952.55,172.2,-0.00196,0.0,0.26098]
[1776839775899,79.11,77953.19,172.2,-0.00196,0.0,0.26083]
[1776839776601,79.11,77953.19,172.2,-0.00196,0.0,0.26083]
[1776839778196,79.11,77952.2,172.2,-0.00196,0.0,0.26105]
[1776839783366,79.11,77947.78,172.2,-0.00197,0.0,0.26204]
[1776839788401,79.11,77942.69,172.2,-0.00198,0.0,0.26319]
[1776839793436,79.11,77937.78,172.2,-0.00198,0.0,0.2635]
[1776839798471,79.11,77946.57,172.2,-0.00196,0.0,0.26152]
[1776839803507,79.11,77955.73,172.2,-0.00195,0.0,0.25948]
[1776839808542,79.11,77955.03,172.2,-0.00195,0.0,0.25964]
[1776839813581,79.11,77947.82,172.2,-0.00196,0.0,0.26124]
[1776839818612,79.11,77948.01,172.2,-0.00196,0.0,0.2612]
[1776839823647,79.11,77960.18,172.2,-0.00194,0.0,0.25849]
[1776839826817,79.11,77955.85,172.2,-0.00195,0.0,0.25945]
[1776839828004,79.11,77952.66,172.2,-0.00195,0.0,0.26016]
[1776839833721,79.11,77946.93,172.2,-0.00196,0.0,0.26144]
[1776839838756,79.11,77949.1,172.2,-0.00196,0.0,0.26096]
[1776839843791,79.11,77949.49,172.2,-0.00196,0.0,0.26087]
[1776839848831,79.11,77950.62,172.2,-0.00196,0.0,0.26062]
[1776839853866,79.11,77942.39,172.2,-0.00196,0.0,0.26167]
[1776839858901,79.11,77935.55,172.2,-0.00198,0.0,0.26321]
[1776839863936,79.11,77924.41,172.2,-0.002,0.0,0.26573]
[1776839868971,79.11,77922.22,172.2,-0.002,0.0,0.26622]
[1776839874006,79.11,77928.25,172.2,-0.00199,0.0,0.26486]
[1776839879041,79.11,77926.97,172.2,-0.00199,0.0,0.26515]
[1776839884076,79.11,77925.99,172.2,-0.002,0.0,0.26537]
[1776839889111,79.11,77925.02,172.2,-0.002,0.0,0.26559]
[1776839894145,79.11,77925.17,172.2,-0.002,0.0,0.26555]
[1776839899181,79.11,77925.93,172.2,-0.002,0.0,0.26538]
[1776839904215,79.11,77918.01,172.2,-0.00201,0.0,0.26718]
[1776839907532,79.11,77916.65,172.2,-0.00201,0.0,0.26749]
[1776839907807,79.11,77916.65,172.2,-0.00201,0.0,0.26749]
[1776839914286,79.11,77914.22,172.2,-0.00201,0.0,0.26725]
[1776839919321,79.11,77916.03,172.2,-0.00201,0.0,0.26683]
[1776839924356,79.11,77923.65,172.2,-0.00199,0.0,0.2651]
[1776839929391,79.11,77928.57,172.2,-0.00199,0.0,0.26399]
[1776839934428,79.11,77942.8,172.2,-0.00196,0.0,0.26079]
[1776839939908,79.11,77941.25,172.2,-0.00196,0.0,0.26114]
[1776839949539,79.11,77945.86,172.2,-0.00195,0.0,0.26011]
[1776839954575,79.11,77943.85,172.2,-0.00196,0.0,0.26055]
[1776839957595,79.11,77930.87,172.2,-0.00198,0.0,0.26347]
[1776839962630,79.11,77942.37,172.2,-0.00196,0.0,0.26088]
[1776839967665,79.11,77941.78,172.2,-0.00196,0.0,0.26102]
[1776839972700,79.11,77942.43,172.2,-0.00195,0.0,0.26008]
[1776839977735,79.11,77945.58,172.2,-0.00195,0.0,0.25938]
[1776839982770,79.11,77947.15,172.2,-0.00194,0.0,0.25903]
[1776839987805,79.11,77946.73,172.2,-0.00195,0.0,0.25913]
[1776839992840,79.11,77946.84,172.2,-0.00194,0.0,0.2591]
[1776839997877,79.11,77946.88,172.2,-0.00194,0.0,0.25909]
[1776840002911,79.11,77959.66,172.2,-0.00192,0.0,0.25627]
[1776840004925,79.11,77975.54,172.2,-0.00189,0.0,0.25279]
[1776840006939,79.11,77987.3,172.2,-0.00187,0.0,0.25025]
[1776840011978,79.11,77988.56,172.2,-0.00187,0.0,0.24998]
[1776840014602,79.11,77988.57,172.2,-0.00187,0.0,0.24997]
[1776840019027,79.11,77968.86,172.2,-0.0019,0.0,0.25425]
[1776840024063,79.11,77966.16,172.2,-0.00191,0.0,0.25484]
[1776840025629,79.11,77966.16,172.2,-0.00191,0.0,0.25484]
[1776840034134,79.11,77951.85,172.2,-0.00193,0.0,0.25721]
[1776840040718,79.11,77952.83,172.2,-0.00193,0.0,0.25699]
[1776840042622,79.11,77964.99,172.2,-0.00191,0.0,0.25432]
[1776840048233,79.11,77959.37,172.2,-0.00192,0.0,0.25555]
[1776840054275,79.11,77962.26,172.2,-0.00191,0.0,0.25492]
[1776840059310,79.11,77962.35,172.2,-0.00191,0.0,0.2549]
[1776840064345,79.11,77962.17,172.2,-0.00191,0.0,0.25494]
[1776840069387,79.11,77960.55,172.2,-0.00191,0.0,0.25529]
[1776840074422,79.11,77965.43,172.2,-0.0019,0.0,0.25422]
[1776840079457,79.11,77965.4,172.2,-0.0019,0.0,0.25423]
[1776840084492,79.11,77965.28,172.2,-0.00191,0.0,0.25426]
[1776840089527,79.11,77964.86,172.2,-0.00191,0.0,0.25435]
[1776840095569,79.11,77967.76,172.2,-0.00189,0.0,0.25294]
[1776840097582,79.11,77979.78,172.2,-0.00187,0.0,0.25034]
[1776840102618,79.11,77980.05,172.2,-0.00187,0.0,0.25028]
[1776840107653,79.11,77966.58,172.2,-0.0019,0.0,0.2532]
[1776840112688,79.11,77967.29,172.2,-0.0019,0.0,0.25305]
[1776840117723,79.11,77967.91,172.2,-0.00189,0.0,0.25291]
[1776840122759,79.11,77965.68,172.2,-0.0019,0.0,0.2534]
[1776840127798,79.11,77965.26,172.2,-0.0019,0.0,0.25349]
[1776840132847,79.11,77964.45,172.2,-0.0019,0.0,0.25367]
[1776840137882,79.11,77961.65,172.2,-0.00191,0.0,0.25428]
[1776840142916,79.11,77962.29,172.2,-0.0019,0.0,0.25414]
[1776840150973,79.11,77962.63,172.2,-0.0019,0.0,0.25406]
[1776840157015,79.11,77963.21,172.2,-0.0019,0.0,0.25316]
[1776840162050,79.11,77963.71,172.2,-0.0019,0.0,0.25305]
[1776840167085,79.11,77962.79,172.2,-0.0019,0.0,0.25325]
[1776840175141,79.11,77960.3,172.2,-0.0019,0.0,0.2538]
[1776840178162,79.11,77948.64,172.2,-0.00192,0.0,0.25636]
[1776840183197,79.11,77957.92,172.2,-0.00191,0.0,0.25432]
[1776840189239,79.11,77946.25,172.2,-0.00193,0.0,0.25688]
[1776840194273,79.11,77939.25,172.2,-0.00194,0.0,0.25843]
[1776840199309,79.11,77935.14,172.2,-0.00195,0.0,0.25935]
[1776840204344,79.11,77936.42,172.2,-0.00195,0.0,0.25906]
[1776840207365,79.11,77955.2,172.2,-0.00191,0.0,0.25491]
[1776840213407,79.11,77962.85,172.2,-0.00189,0.0,0.25247]
[1776840218442,79.11,77962.42,172.2,-0.00189,0.0,0.25256]
[1776840223477,79.11,77967.62,172.2,-0.00188,0.0,0.25143]
[1776840229519,79.11,77965.2,172.2,-0.00189,0.0,0.25196]
[1776840234554,79.11,77964.57,172.2,-0.00189,0.0,0.2521]
[1776840239588,79.11,77963.26,172.2,-0.00189,0.0,0.25238]
[1776840246088,79.11,77963.31,172.2,-0.00189,0.0,0.25237]
[1776840248165,79.11,77967.9,172.2,-0.00188,0.0,0.25137]
[1776840257717,79.11,77972.71,172.2,-0.00187,0.0,0.25033]
[1776840258861,79.11,77972.71,172.2,-0.00187,0.0,0.25033]
[1776840264765,79.11,77979.51,172.2,-0.00186,0.0,0.24887]
[1776840265674,79.11,77979.51,172.2,-0.00186,0.0,0.24887]
[1776840270808,79.11,77976.73,172.2,-0.00187,0.0,0.24947]
[1776840275842,79.11,77977.81,172.2,-0.00186,0.0,0.24847]
[1776840280877,79.11,77978.26,172.2,-0.00186,0.0,0.24838]
[1776840285913,79.11,77978.08,172.2,-0.00186,0.0,0.24841]
[1776840290948,79.11,77978.49,172.2,-0.00186,0.0,0.24833]
[1776840295982,79.11,77974.38,172.2,-0.00187,0.0,0.24921]
[1776840301019,79.11,77973.92,172.2,-0.00187,0.0,0.24931]
[1776840306054,79.11,77962.22,172.2,-0.00189,0.0,0.25184]
[1776840311089,79.11,77951.01,172.2,-0.00191,0.0,0.25428]
[1776840311817,79.11,77951.01,172.2,-0.00191,0.0,0.25428]
[1776840317131,79.11,77940.16,172.2,-0.00193,0.0,0.25666]
[1776840322166,79.11,77938.97,172.2,-0.00193,0.0,0.25693]
[1776840324180,79.11,77951.45,172.2,-0.00191,0.0,0.25418]
[1776840329214,79.11,77953.15,172.2,-0.0019,0.0,0.25381]
[1776840334250,79.11,77955.35,172.2,-0.00189,0.0,0.25256]
[1776840339285,79.11,77962.44,172.2,-0.00188,0.0,0.25102]
[1776840344319,79.11,77962.01,172.2,-0.00188,0.0,0.25111]
[1776840349355,79.11,77962.5,172.2,-0.00188,0.0,0.25101]
[1776840354390,79.11,77961.69,172.2,-0.00188,0.0,0.25118]
[1776840359424,79.11,77961.05,172.2,-0.00188,0.0,0.25132]
[1776840364461,79.11,77961.12,172.2,-0.00188,0.0,0.2513]
[1776840370503,79.11,77960.77,172.2,-0.00188,0.0,0.25138]
[1776840375538,79.11,77960.58,172.2,-0.00189,0.0,0.25142]
[1776840380573,79.11,77960.39,172.2,-0.00189,0.0,0.25146]
[1776840385608,79.11,77960.15,172.2,-0.00189,0.0,0.25151]
[1776840390642,79.11,77964.59,172.2,-0.00188,0.0,0.25055]
[1776840393664,79.11,77975.45,172.2,-0.00185,0.0,0.24746]
[1776840398699,79.11,77982.36,172.2,-0.00184,0.0,0.24598]
[1776840403733,79.11,77972.54,172.2,-0.00186,0.0,0.24808]
[1776840408769,79.11,77974.21,172.2,-0.00186,0.0,0.24772]
[1776840413805,79.11,77974.14,172.2,-0.00186,0.0,0.24774]
[1776840416826,79.11,77989.56,172.2,-0.00183,0.0,0.24445]
[1776840421861,79.11,77981.11,172.2,-0.00184,0.0,0.24625]
[1776840426896,79.11,77975.59,172.2,-0.00185,0.0,0.24743]
[1776840431930,79.11,77974.89,172.2,-0.00185,0.0,0.24757]
[1776840436965,79.11,77983.35,172.2,-0.00184,0.0,0.24577]
[1776840442001,79.11,77983.21,172.2,-0.00184,0.0,0.2458]
[1776840447036,79.11,77987.82,172.2,-0.00183,0.0,0.24482]
[1776840453078,79.11,77986.5,172.2,-0.00183,0.0,0.24435]
[1776840458113,79.11,77986.88,172.2,-0.00183,0.0,0.24427]
[1776840463147,79.11,77978.41,172.2,-0.00184,0.0,0.24606]
[1776840468185,79.11,77977.65,172.2,-0.00184,0.0,0.24623]
[1776840473219,79.11,77975.4,172.2,-0.00185,0.0,0.24671]
[1776840478255,79.11,77974.42,172.2,-0.00185,0.0,0.24692]
[1776840483290,79.11,77974.57,172.2,-0.00185,0.0,0.24688]
[1776840487318,79.11,77993.65,172.2,-0.00182,0.0,0.24284]
[1776840492353,79.11,77991.38,172.2,-0.00182,0.0,0.24332]
[1776840497388,79.11,77986.78,172.2,-0.00183,0.0,0.24429]
[1776840502423,79.11,77981.63,172.2,-0.00184,0.0,0.24538]
[1776840507458,79.11,77980.0,172.2,-0.00184,0.0,0.24573]
[1776840512493,79.11,77981.59,172.2,-0.00183,0.0,0.24463]
[1776840517531,79.11,77979.64,172.2,-0.00183,0.0,0.24505]
[1776840522567,79.11,77975.28,172.2,-0.00184,0.0,0.24597]
[1776840527602,79.11,77972.12,172.2,-0.00185,0.0,0.24665]
[1776840532639,79.11,77976.77,172.2,-0.00184,0.0,0.24566]
[1776840537674,79.11,77976.04,172.2,-0.00184,0.0,0.24581]
[1776840542709,79.11,77977.08,172.2,-0.00184,0.0,0.24559]
[1776840547744,79.11,77977.01,172.2,-0.00184,0.0,0.24561]
[1776840552779,79.11,77986.54,172.2,-0.00182,0.0,0.24359]
[1776840557814,79.11,77991.32,172.2,-0.00181,0.0,0.24258]
[1776840562849,79.11,77989.58,172.2,-0.00182,0.0,0.24295]
[1776840565871,79.11,77974.89,172.2,-0.00184,0.0,0.24606]
[1776840570906,79.11,77974.97,172.2,-0.00184,0.0,0.24604]
[1776840575942,79.11,77974.95,172.2,-0.00184,0.0,0.24529]
[1776840580977,79.11,77975.58,172.2,-0.00184,0.0,0.24515]
[1776840586012,79.11,77972.56,172.2,-0.00184,0.0,0.24579]
[1776840592054,79.11,77966.26,172.2,-0.00185,0.0,0.24714]
[1776840597089,79.11,77966.65,172.2,-0.00185,0.0,0.24705]
[1776840602124,79.11,77977.85,172.2,-0.00183,0.0,0.24467]
[1776840604138,79.11,77992.6,172.2,-0.00181,0.0,0.24156]
[1776840609173,79.11,77994.54,172.2,-0.0018,0.0,0.24116]
[1776840614208,79.11,77994.93,172.2,-0.0018,0.0,0.24108]
[1776840619243,79.11,77995.33,172.2,-0.0018,0.0,0.24099]
[1776840624278,79.11,78001.72,172.2,-0.00179,0.0,0.23966]
[1776840629313,79.11,78001.67,172.2,-0.00179,0.0,0.23967]
[1776840634348,79.11,78005.84,172.2,-0.00178,0.0,0.23806]
[1776840639384,79.11,78013.17,172.2,-0.00176,0.0,0.23655]
[1776840644419,79.11,78012.91,172.2,-0.00177,0.0,0.23661]
[1776840649454,79.11,78008.88,172.2,-0.00177,0.0,0.23744]
[1776840654488,79.11,78008.33,172.2,-0.00177,0.0,0.23755]
[1776840659524,79.11,78009.12,172.2,-0.00177,0.0,0.23739]
[1776840664559,79.11,78010.17,172.2,-0.00177,0.0,0.23717]
[1776840669594,79.11,78010.71,172.2,-0.00177,0.0,0.23706]
[1776840674629,79.11,78011.17,172.2,-0.00177,0.0,0.23696]
[1776840679664,79.11,78014.25,172.2,-0.00176,0.0,0.23633]
[1776840684704,79.11,78015.41,172.2,-0.00176,0.0,0.23609]
[1776840689739,79.11,78015.95,172.2,-0.00176,0.0,0.23598]
[1776840694774,79.11,78017.56,172.2,-0.00175,0.0,0.23492]
[1776840699809,79.11,78017.92,172.2,-0.00175,0.0,0.23484]
[1776840704844,79.11,78016.17,172.2,-0.00175,0.0,0.2352]
[1776840709878,79.11,78016.66,172.2,-0.00175,0.0,0.2351]
[1776840714914,79.11,78017.73,172.2,-0.00175,0.0,0.23488]
[1776840719949,79.11,78015.61,172.2,-0.00176,0.0,0.23532]
[1776840724984,79.11,78006.34,172.2,-0.00177,0.0,0.23722]
[1776840729012,79.11,77987.85,172.2,-0.0018,0.0,0.24106]
[1776840734046,79.11,77985.84,172.2,-0.00181,0.0,0.24148]
[1776840739082,79.11,77985.12,172.2,-0.00181,0.0,0.24164]
[1776840744117,79.11,77985.19,172.2,-0.00181,0.0,0.24162]
[1776840748562,79.11,77973.07,172.2,-0.00183,0.0,0.24417]
[1776840754187,79.11,77971.07,172.2,-0.00183,0.0,0.24384]
[1776840759222,79.11,77974.01,172.2,-0.00182,0.0,0.24322]
[1776840764256,79.11,77975.4,172.2,-0.00182,0.0,0.24293]
[1776840769292,79.11,77965.5,172.2,-0.00184,0.0,0.24502]
[1776840774327,79.11,77977.24,172.2,-0.00182,0.0,0.24254]
[1776840779362,79.11,77980.14,172.2,-0.00181,0.0,0.24193]
[1776840784397,79.11,77990.32,172.2,-0.00179,0.0,0.2398]
[1776840785385,79.11,77990.32,172.2,-0.00179,0.0,0.2398]
[1776840787419,79.11,77971.68,172.2,-0.00183,0.0,0.24371]
[1776840792456,79.11,77971.84,172.2,-0.00183,0.0,0.24368]
[1776840794470,79.11,77983.58,172.2,-0.00181,0.0,0.24121]
[1776840799505,79.11,77990.04,172.2,-0.00179,0.0,0.23986]
[1776840804540,79.11,77989.97,172.2,-0.00179,0.0,0.23987]
[1776840809575,79.11,77989.16,172.2,-0.0018,0.0,0.24004]
[1776840815632,79.11,77989.47,172.2,-0.00179,0.0,0.23923]
[1776840821662,79.11,77974.6,172.2,-0.00182,0.0,0.24234]
[1776840826694,79.11,77973.96,172.2,-0.00182,0.0,0.24248]
[1776840831729,79.11,77974.81,172.2,-0.00182,0.0,0.2423]
[1776840832665,79.11,77974.81,172.2,-0.00182,0.0,0.2423]
[1776840837771,79.11,77978.15,172.2,-0.00181,0.0,0.2416]
[1776840844820,79.11,77977.11,172.2,-0.00181,0.0,0.24182]
[1776840849692,79.11,77976.57,172.2,-0.00181,0.0,0.24193]
[1776840854890,79.11,77976.69,172.2,-0.00181,0.0,0.24191]
[1776840861938,79.11,77976.57,172.2,-0.00181,0.0,0.24193]
[1776840866726,79.11,77976.42,172.2,-0.00181,0.0,0.24196]
[1776840869995,79.11,77992.73,172.2,-0.00178,0.0,0.23856]
[1776840871002,79.11,78000.88,172.2,-0.00176,0.0,0.23614]
[1776840877044,79.11,77997.68,172.2,-0.00177,0.0,0.23679]
[1776840882078,79.11,77996.79,172.2,-0.00177,0.0,0.23698]
[1776840884093,79.11,77997.0,172.2,-0.00177,0.0,0.23693]
[1776840886106,79.11,78011.98,172.2,-0.00175,0.0,0.23386]
[1776840891141,79.11,78010.05,172.2,-0.00175,0.0,0.23426]
[1776840894598,79.11,78010.47,172.2,-0.00175,0.0,0.23417]
[1776840900205,79.11,78018.28,172.2,-0.00173,0.0,0.23258]
[1776840905240,79.11,78010.26,172.2,-0.00175,0.0,0.23421]
[1776840909289,79.11,78010.59,172.2,-0.00175,0.0,0.23415]
[1776840915310,79.11,78010.23,172.2,-0.00175,0.0,0.23422]
[1776840921352,79.11,78010.38,172.2,-0.00175,0.0,0.23419]
[1776840926390,79.11,78008.92,172.2,-0.00175,0.0,0.23449]
[1776840932429,79.11,77997.56,172.2,-0.00176,0.0,0.23608]
[1776840938471,79.11,77997.45,172.2,-0.00176,0.0,0.2361]
[1776840943421,79.11,77999.32,172.2,-0.00176,0.0,0.23572]
[1776840948541,79.11,78000.53,172.2,-0.00176,0.0,0.23547]
[1776840953576,79.11,77999.04,172.2,-0.00176,0.0,0.23578]
[1776840958611,79.11,77991.07,172.2,-0.00178,0.0,0.23742]
[1776840960439,79.11,77988.91,172.2,-0.00178,0.0,0.23787]
[1776840965660,79.11,77993.07,172.2,-0.00177,0.0,0.23701]
[1776840966436,79.11,77993.07,172.2,-0.00177,0.0,0.23701]
[1776840968303,79.11,78000.98,172.2,-0.00176,0.0,0.23538]
[1776840973715,79.11,77998.4,172.2,-0.00176,0.0,0.23591]
[1776840978751,79.11,78005.22,172.2,-0.00175,0.0,0.23451]
[1776840983786,79.11,78000.11,172.2,-0.00176,0.0,0.23556]
[1776840988821,79.11,77996.89,172.2,-0.00177,0.0,0.23622]
[1776840993856,79.11,77993.2,172.2,-0.00177,0.0,0.23624]
[1776840998891,79.11,77989.81,172.2,-0.00177,0.0,0.23694]
[1776841001912,79.11,77977.42,172.2,-0.00179,0.0,0.23951]
[1776841006947,79.11,77973.3,172.2,-0.0018,0.0,0.24037]
[1776841012989,79.11,77974.45,172.2,-0.0018,0.0,0.24013]
[1776841013286,79.11,77974.45,172.2,-0.0018,0.0,0.24013]
[1776841019031,79.11,77977.77,172.2,-0.00179,0.0,0.23944]
[1776841024066,79.11,77986.58,172.2,-0.00178,0.0,0.23761]
[1776841029100,79.11,77981.57,172.2,-0.00179,0.0,0.23865]
[1776841034136,79.11,77980.64,172.2,-0.00179,0.0,0.23884]
[1776841039171,79.11,77980.72,172.2,-0.00179,0.0,0.23882]
[1776841044206,79.11,77976.78,172.2,-0.0018,0.0,0.23964]
[1776841049240,79.11,77976.63,172.2,-0.0018,0.0,0.23967]
[1776841054276,79.11,77979.25,172.2,-0.00179,0.0,0.23838]
[1776841059191,79.11,77979.45,172.2,-0.00178,0.0,0.23834]
[1776841064345,79.11,77984.09,172.2,-0.00178,0.0,0.23738]
[1776841069381,79.11,77982.5,172.2,-0.00178,0.0,0.23771]
[1776841074415,79.11,77983.51,172.2,-0.00178,0.0,0.2375]
[1776841079453,79.11,77986.94,172.2,-0.00177,0.0,0.23679]
[1776841084487,79.11,77988.19,172.2,-0.00177,0.0,0.23653]
[1776841089522,79.11,77987.93,172.2,-0.00177,0.0,0.23659]
[1776841094557,79.11,77984.38,172.2,-0.00178,0.0,0.23732]
[1776841100599,79.11,77985.78,172.2,-0.00177,0.0,0.23703]
[1776841105633,79.11,77985.12,172.2,-0.00178,0.0,0.23717]
[1776841110669,79.11,77985.53,172.2,-0.00177,0.0,0.23708]
[1776841115704,79.11,77986.22,172.2,-0.00177,0.0,0.2362]
[1776841120738,79.11,77986.45,172.2,-0.00177,0.0,0.23615]
[1776841125774,79.11,77986.01,172.2,-0.00177,0.0,0.23625]
[1776841130809,79.11,77985.05,172.2,-0.00177,0.0,0.23644]
[1776841135844,79.11,77988.6,172.2,-0.00176,0.0,0.23571]
[1776841140880,79.11,77999.34,172.2,-0.00175,0.0,0.23351]
[1776841145915,79.11,77999.55,172.2,-0.00175,0.0,0.23347]
[1776841150949,79.11,78003.15,172.2,-0.00174,0.0,0.23274]
[1776841155986,79.11,77999.89,172.2,-0.00174,0.0,0.2334]
[1776841161021,79.11,78002.57,172.2,-0.00174,0.0,0.23286]
[1776841166056,79.11,78001.18,172.2,-0.00174,0.0,0.23314]
[1776841171091,79.11,78000.21,172.2,-0.00174,0.0,0.23261]
[1776841176126,79.11,78001.15,172.2,-0.00174,0.0,0.23241]
[1776841181161,79.11,78005.4,172.2,-0.00173,0.0,0.23155]
[1776841186196,79.11,78007.74,172.2,-0.00173,0.0,0.23108]
[1776841191230,79.11,78005.74,172.2,-0.00173,0.0,0.23148]
[1776841195260,79.11,78018.8,172.2,-0.00171,0.0,0.22886]
[1776841200295,79.11,78013.71,172.2,-0.00172,0.0,0.22988]
[1776841205329,79.11,78022.84,172.2,-0.0017,0.0,0.22805]
[1776841210366,79.11,78021.68,172.2,-0.0017,0.0,0.22828]
[1776841215401,79.11,78010.38,172.2,-0.00172,0.0,0.23055]
[1776841220436,79.11,78008.94,172.2,-0.00172,0.0,0.23084]
[1776841225471,79.11,78010.02,172.2,-0.00172,0.0,0.23062]
[1776841230507,79.11,78017.47,172.2,-0.00171,0.0,0.22912]
[1776841231514,79.11,78028.61,172.2,-0.00169,0.0,0.22618]
[1776841236549,79.11,78025.88,172.2,-0.00169,0.0,0.22673]
[1776841241585,79.11,78028.5,172.2,-0.00169,0.0,0.22621]
[1776841245614,79.11,78013.08,172.2,-0.00171,0.0,0.22928]
[1776841250649,79.11,78009.43,172.2,-0.00172,0.0,0.23001]
[1776841253670,79.11,77996.5,172.2,-0.00174,0.0,0.23263]
[1776841258705,79.11,77994.51,172.2,-0.00174,0.0,0.23303]
[1776841263740,79.11,77995.33,172.2,-0.00174,0.0,0.23287]
[1776841266765,79.11,78013.06,172.2,-0.00171,0.0,0.22928]
[1776841271800,79.11,78025.05,172.2,-0.00169,0.0,0.22689]
[1776841276834,79.11,78025.91,172.2,-0.00169,0.0,0.22672]
[1776841281869,79.11,78021.24,172.2,-0.0017,0.0,0.22765]
[1776841285896,79.11,78006.39,172.2,-0.00172,0.0,0.23063]
[1776841290934,79.11,77997.88,172.2,-0.00174,0.0,0.23235]
[1776841295969,79.11,77979.92,172.2,-0.00176,0.0,0.23528]
[1776841301004,79.11,77976.08,172.2,-0.00177,0.0,0.23607]
[1776841306043,79.11,77994.11,172.2,-0.00174,0.0,0.23238]
[1776841311076,79.11,78003.56,172.2,-0.00172,0.0,0.23047]
[1776841316110,79.11,78009.75,172.2,-0.00171,0.0,0.22923]
[1776841321146,79.11,78009.76,172.2,-0.00171,0.0,0.22922]
[1776841326181,79.11,78001.67,172.2,-0.00173,0.0,0.23085]
[1776841329202,79.11,77984.39,172.2,-0.00175,0.0,0.23437]
[1776841334237,79.11,77983.66,172.2,-0.00176,0.0,0.23452]
[1776841339272,79.11,77980.06,172.2,-0.00176,0.0,0.23526]
[1776841344307,79.11,77979.33,172.2,-0.00176,0.0,0.23541]
[1776841349342,79.11,77980.6,172.2,-0.00176,0.0,0.23514]
[1776841352363,79.11,77993.24,172.2,-0.00173,0.0,0.23183]
[1776841357398,79.11,77988.96,172.2,-0.00174,0.0,0.2327]
[1776841362433,79.11,77989.98,172.2,-0.00174,0.0,0.23249]
[1776841366461,79.11,78003.06,172.2,-0.00172,0.0,0.22985]
[1776841371497,79.11,78009.41,172.2,-0.00171,0.0,0.22857]
[1776841376532,79.11,78023.99,172.2,-0.00168,0.0,0.22567]
[1776841381567,79.11,78022.8,172.2,-0.00168,0.0,0.22591]
[1776841385595,79.11,78010.16,172.2,-0.00171,0.0,0.22842]
[1776841388616,79.11,78022.9,172.2,-0.00168,0.0,0.22589]
[1776841393651,79.11,78027.41,172.2,-0.00168,0.0,0.22499]
[1776841398686,79.11,78026.93,172.2,-0.00168,0.0,0.22509]
[1776841403721,79.11,78020.06,172.2,-0.00169,0.0,0.22645]
[1776841408756,79.11,78013.87,172.2,-0.0017,0.0,0.22768]
[1776841413791,79.11,78014.9,172.2,-0.00169,0.0,0.22676]
[1776841417991,79.11,78031.73,172.2,-0.00167,0.0,0.22343]
[1776841423861,79.11,78035.82,172.2,-0.00166,0.0,0.22263]
[1776841428896,79.11,78038.33,172.2,-0.00165,0.0,0.22214]
[1776841433935,79.11,78037.75,172.2,-0.00166,0.0,0.22225]
[1776841435949,79.11,78018.43,172.2,-0.00169,0.0,0.22606]
[1776841440983,79.11,78015.28,172.2,-0.00169,0.0,0.22668]
[1776841446019,79.11,78007.46,172.2,-0.00171,0.0,0.22824]
[1776841446666,79.11,78007.46,172.2,-0.00171,0.0,0.22824]
[1776841452061,79.11,77998.23,172.2,-0.00172,0.0,0.2301]
[1776841457096,79.11,77997.66,172.2,-0.00172,0.0,0.23021]
[1776841462131,79.11,78011.96,172.2,-0.0017,0.0,0.22734]
[1776841463693,79.11,78012.98,172.2,-0.0017,0.0,0.22714]
[1776841464982,79.11,78011.84,172.2,-0.0017,0.0,0.22737]
[1776841465045,79.11,78011.84,172.2,-0.0017,0.0,0.22737]
[1776841470188,79.11,78020.9,172.2,-0.00168,0.0,0.22557]
[1776841475226,79.11,78006.78,172.2,-0.0017,0.0,0.22766]
[1776841480261,79.11,78002.98,172.2,-0.00171,0.0,0.22842]
[1776841485295,79.11,78003.04,172.2,-0.00171,0.0,0.22841]
[1776841490331,79.11,78003.75,172.2,-0.00171,0.0,0.22826]
[1776841495366,79.11,78007.42,172.2,-0.0017,0.0,0.22753]
[1776841500401,79.11,78009.22,172.2,-0.0017,0.0,0.22717]
[1776841504224,79.11,78009.35,172.2,-0.0017,0.0,0.22715]
[1776841509463,79.11,78021.66,172.2,-0.00168,0.0,0.2247]
[1776841510758,79.11,78022.7,172.2,-0.00167,0.0,0.2245]
[1776841516513,79.11,78014.8,172.2,-0.00169,0.0,0.22606]
[1776841521547,79.11,78007.46,172.2,-0.0017,0.0,0.22752]
[1776841526583,79.11,78008.52,172.2,-0.0017,0.0,0.22731]
[1776841531617,79.11,78018.36,172.2,-0.00168,0.0,0.22464]
[1776841536653,79.11,78016.19,172.2,-0.00168,0.0,0.22507]
[1776841541694,79.11,78025.2,172.2,-0.00167,0.0,0.2233]
[1776841546729,79.11,78029.29,172.2,-0.00166,0.0,0.22249]
[1776841551765,79.11,78035.45,172.2,-0.00165,0.0,0.22129]
[1776841556799,79.11,78033.24,172.2,-0.00165,0.0,0.22172]
[1776841562166,79.11,78033.13,172.2,-0.00165,0.0,0.22174]
[1776841567883,79.11,78032.88,172.2,-0.00165,0.0,0.22179]
[1776841572918,79.11,78032.29,172.2,-0.00165,0.0,0.22191]
[1776841577953,79.11,78028.25,172.2,-0.00166,0.0,0.2227]
[1776841582987,79.11,78024.6,172.2,-0.00167,0.0,0.22341]
[1776841588023,79.11,78020.24,172.2,-0.00167,0.0,0.22427]
[1776841593058,79.11,78016.95,172.2,-0.00167,0.0,0.22421]
[1776841598093,79.11,78015.57,172.2,-0.00168,0.0,0.22448]
[1776841604135,79.11,78020.45,172.2,-0.00167,0.0,0.22352]
[1776841610177,79.11,78031.86,172.2,-0.00165,0.0,0.22129]
[1776841615212,79.11,78030.95,172.2,-0.00165,0.0,0.22146]
[1776841620248,79.11,78031.57,172.2,-0.00165,0.0,0.22134]
[1776841625282,79.11,78030.21,172.2,-0.00165,0.0,0.22161]
[1776841630318,79.11,78019.88,172.2,-0.00167,0.0,0.22363]
[1776841635353,79.11,78024.91,172.2,-0.00166,0.0,0.22264]
[1776841640387,79.11,78011.2,172.2,-0.00168,0.0,0.22534]
[1776841645423,79.11,78009.65,172.2,-0.00169,0.0,0.22565]
[1776841650458,79.11,78010.04,172.2,-0.00169,0.0,0.22557]
[1776841652472,79.11,78023.21,172.2,-0.00166,0.0,0.22227]
[1776841657514,79.11,78016.24,172.2,-0.00167,0.0,0.22364]
[1776841662549,79.11,78020.76,172.2,-0.00166,0.0,0.22275]
[1776841667584,79.11,78019.92,172.2,-0.00166,0.0,0.22291]
[1776841672619,79.11,78020.95,172.2,-0.00166,0.0,0.22271]
[1776841677653,79.11,78027.84,172.2,-0.00165,0.0,0.22137]
[1776841682688,79.11,78031.41,172.2,-0.00164,0.0,0.22067]
[1776841687006,79.11,78029.73,172.2,-0.00165,0.0,0.221]
[1776841688117,79.11,78029.05,172.2,-0.00165,0.0,0.22113]
[1776841693766,79.11,78028.85,172.2,-0.00165,0.0,0.22117]
[1776841698801,79.11,78020.39,172.2,-0.00166,0.0,0.22282]
[1776841703836,79.11,78017.57,172.2,-0.00167,0.0,0.22338]
[1776841708870,79.11,78022.37,172.2,-0.00166,0.0,0.22243]
[1776841713907,79.11,78025.77,172.2,-0.00165,0.0,0.22106]
[1776841718947,79.11,78023.01,172.2,-0.00165,0.0,0.2216]
[1776841723982,79.11,78023.88,172.2,-0.00165,0.0,0.22143]
[1776841729017,79.11,78023.13,172.2,-0.00165,0.0,0.22158]
[1776841734052,79.11,78023.69,172.2,-0.00165,0.0,0.22147]
[1776841739087,79.11,78024.51,172.2,-0.00165,0.0,0.22131]
[1776841744123,79.11,78026.74,172.2,-0.00165,0.0,0.22087]
[1776841749160,79.11,78037.61,172.2,-0.00163,0.0,0.21877]
[1776841754199,79.11,78037.23,172.2,-0.00163,0.0,0.21884]
[1776841759238,79.11,78041.48,172.2,-0.00162,0.0,0.21802]
[1776841764285,79.11,78044.19,172.2,-0.00162,0.0,0.2175]
[1776841764564,79.11,78044.19,172.2,-0.00162,0.0,0.2175]
[1776841766302,79.11,78058.29,172.2,-0.0016,0.0,0.21481]
[1776841775712,79.11,78049.75,172.2,-0.00161,0.0,0.21574]
[1776841781394,79.11,78047.66,172.2,-0.00161,0.0,0.21614]
[1776841786429,79.11,78047.94,172.2,-0.00161,0.0,0.21609]
[1776841792472,79.11,78049.43,172.2,-0.00161,0.0,0.21581]
[1776841797507,79.11,78049.79,172.2,-0.00161,0.0,0.21574]
[1776841802543,79.11,78051.27,172.2,-0.0016,0.0,0.21545]
[1776841807578,79.11,78051.67,172.2,-0.0016,0.0,0.21538]
[1776841812613,79.11,78045.04,172.2,-0.00161,0.0,0.21664]
[1776841814627,79.11,78031.35,172.2,-0.00163,0.0,0.21928]
[1776841819662,79.11,78032.75,172.2,-0.00163,0.0,0.21901]
[1776841824697,79.11,78039.39,172.2,-0.00162,0.0,0.21773]
[1776841829732,79.11,78040.86,172.2,-0.00162,0.0,0.21744]
[1776841834766,79.11,78040.59,172.2,-0.00161,0.0,0.2168]
[1776841839801,79.11,78037.1,172.2,-0.00162,0.0,0.21747]
[1776841844837,79.11,78031.62,172.2,-0.00163,0.0,0.21852]
[1776841849872,79.11,78024.97,172.2,-0.00164,0.0,0.21981]
[1776841854907,79.11,78021.66,172.2,-0.00165,0.0,0.22045]
[1776841859942,79.11,78018.76,172.2,-0.00165,0.0,0.22102]
[1776841864976,79.11,78018.95,172.2,-0.00165,0.0,0.22098]
[1776841870012,79.11,78018.73,172.2,-0.00165,0.0,0.22102]
[1776841875047,79.11,78015.05,172.2,-0.00166,0.0,0.22174]
[1776841880082,79.11,78013.76,172.2,-0.00166,0.0,0.22199]
[1776841885118,79.11,78011.28,172.2,-0.00166,0.0,0.22248]
[1776841891160,79.11,78010.92,172.2,-0.00166,0.0,0.22184]
[1776841896195,79.11,78009.52,172.2,-0.00166,0.0,0.22212]
[1776841899593,79.11,78022.85,172.2,-0.00164,0.0,0.21952]
[1776841905259,79.11,78033.22,172.2,-0.00162,0.0,0.21752]
[1776841910294,79.11,78033.17,172.2,-0.00162,0.0,0.21753]
[1776841915329,79.11,78033.84,172.2,-0.00162,0.0,0.2174]
[1776841920364,79.11,78031.67,172.2,-0.00162,0.0,0.21782]
[1776841925399,79.11,78032.79,172.2,-0.00162,0.0,0.2176]
[1776841930434,79.11,78033.42,172.2,-0.00162,0.0,0.21748]
[1776841935469,79.11,78032.61,172.2,-0.00162,0.0,0.21764]
[1776841941511,79.11,78033.13,172.2,-0.00162,0.0,0.21754]
[1776841946546,79.11,78032.64,172.2,-0.00162,0.0,0.21763]
[1776841951584,79.11,78033.43,172.2,-0.00162,0.0,0.21678]
[1776841956619,79.11,78034.98,172.2,-0.00161,0.0,0.21648]
[1776841961654,79.11,78033.24,172.2,-0.00162,0.0,0.21682]
[1776841966689,79.11,78041.16,172.2,-0.0016,0.0,0.2153]
[1776841971724,79.11,78040.9,172.2,-0.0016,0.0,0.21535]
[1776841977767,79.11,78040.99,172.2,-0.0016,0.0,0.21534]
[1776841982802,79.11,78044.46,172.2,-0.0016,0.0,0.21468]
[1776841987837,79.11,78043.46,172.2,-0.0016,0.0,0.21487]
[1776841989862,79.11,78031.05,172.2,-0.00162,0.0,0.21724]
[1776841994939,79.11,78029.37,172.2,-0.00162,0.0,0.21756]
[1776841999974,79.11,78028.92,172.2,-0.00162,0.0,0.21765]
[1776842005008,79.11,78034.05,172.2,-0.00162,0.0,0.21666]
[1776842010044,79.11,78042.07,172.2,-0.0016,0.0,0.21513]
[1776842015079,79.11,78047.84,172.2,-0.00159,0.0,0.21335]
[1776842020114,79.11,78051.22,172.2,-0.00158,0.0,0.21271]
[1776842025149,79.11,78053.92,172.2,-0.00158,0.0,0.2122]
[1776842030186,79.11,78055.45,172.2,-0.00158,0.0,0.21191]
[1776842035221,79.11,78054.02,172.2,-0.00158,0.0,0.21218]
[1776842037912,79.11,78053.47,172.2,-0.00158,0.0,0.21229]
[1776842043277,79.11,78055.68,172.2,-0.00158,0.0,0.21187]
[1776842048312,79.11,78054.0,172.2,-0.00158,0.0,0.21219]
[1776842053346,79.11,78054.31,172.2,-0.00158,0.0,0.21213]
[1776842054941,79.11,78054.31,172.2,-0.00158,0.0,0.21213]
[1776842057735,79.11,78054.16,172.2,-0.00158,0.0,0.21216]
[1776842058966,79.11,78103.63,172.2,-0.0015,0.0,0.20304]
[1776842059791,79.11,78120.47,172.2,-0.00148,0.0,0.20001]
[1776842065445,79.11,78107.81,172.2,-0.0015,0.0,0.20228]
[1776842070480,79.11,78113.36,172.2,-0.00149,0.0,0.20128]
[1776842075515,79.11,78113.96,172.2,-0.00148,0.0,0.20052]
[1776842079677,79.11,78117.59,172.2,-0.00148,0.0,0.19987]
[1776842080848,79.11,78119.75,172.2,-0.00147,0.0,0.19949]
[1776842085634,79.11,78118.59,172.2,-0.00148,0.0,0.19969]
[1776842085694,79.11,78118.59,172.2,-0.00148,0.0,0.19969]
[1776842091627,79.11,78112.89,172.2,-0.00148,0.0,0.20071]
[1776842096662,79.11,78112.51,172.2,-0.00149,0.0,0.20078]
[1776842097518,79.11,78112.51,172.2,-0.00149,0.0,0.20078]
[1776842102704,79.11,78112.8,172.2,-0.00148,0.0,0.20073]
[1776842107739,79.11,78101.99,172.2,-0.0015,0.0,0.20267]
[1776842112773,79.11,78102.46,172.2,-0.0015,0.0,0.20259]
[1776842114542,79.11,78102.66,172.2,-0.0015,0.0,0.20255]
[1776842119823,79.11,78112.51,172.2,-0.00149,0.0,0.20078]
[1776842124858,79.11,78110.66,172.2,-0.00149,0.0,0.20111]
[1776842129893,79.11,78103.64,172.2,-0.0015,0.0,0.20237]
[1776842131570,79.11,78107.57,172.2,-0.00149,0.0,0.20167]
[1776842136942,79.11,78109.26,172.2,-0.00149,0.0,0.20071]
[1776842141977,79.11,78102.25,172.2,-0.0015,0.0,0.20196]
[1776842147012,79.11,78104.61,172.2,-0.00149,0.0,0.20154]
[1776842148405,79.11,78104.34,172.2,-0.00149,0.0,0.20159]
[1776842153571,79.11,78107.58,172.2,-0.00149,0.0,0.20101]
[1776842159786,79.11,78105.19,172.2,-0.00149,0.0,0.20144]
[1776842159791,79.11,78105.19,172.2,-0.00149,0.0,0.20144]
[1776842162119,79.11,78091.93,172.2,-0.00151,0.0,0.20383]
[1776842164133,79.11,78074.3,172.2,-0.00154,0.0,0.20705]
[1776842169168,79.11,78071.11,172.2,-0.00154,0.0,0.20764]
[1776842170296,79.11,78070.01,172.2,-0.00154,0.0,0.20784]
[1776842176219,79.11,78055.58,172.2,-0.00157,0.0,0.21052]
[1776842181253,79.11,78055.56,172.2,-0.00157,0.0,0.21053]
[1776842187251,79.11,78051.81,172.2,-0.00157,0.0,0.21123]
[1776842193891,79.11,78041.78,172.2,-0.00158,0.0,0.21243]
[1776842199381,79.11,78058.67,172.2,-0.00156,0.0,0.20927]
[1776842202556,79.11,78066.31,172.2,-0.00154,0.0,0.20785]
[1776842208444,79.11,78066.86,172.2,-0.00154,0.0,0.20775]
[1776842210210,79.11,78066.86,172.2,-0.00154,0.0,0.20775]
[1776842212798,79.11,78066.57,172.2,-0.00154,0.0,0.2078]
[1776842218518,79.11,78077.85,172.2,-0.00153,0.0,0.20573]
[1776842223553,79.11,78073.97,172.2,-0.00153,0.0,0.20644]
[1776842226574,79.11,78059.47,172.2,-0.00156,0.0,0.20912]
[1776842229823,79.11,78053.37,172.2,-0.00156,0.0,0.21026]
[1776842232616,79.11,78038.6,172.2,-0.00159,0.0,0.21303]
[1776842238658,79.11,78030.33,172.2,-0.0016,0.0,0.2146]
[1776842243693,79.11,78030.14,172.2,-0.0016,0.0,0.21463]
[1776842246854,79.11,78030.45,172.2,-0.0016,0.0,0.21457]
[1776842252757,79.11,78041.95,172.2,-0.00158,0.0,0.21171]
[1776842257791,79.11,78035.89,172.2,-0.00159,0.0,0.21285]
[1776842262826,79.11,78034.25,172.2,-0.00159,0.0,0.21316]
[1776842263884,79.11,78034.25,172.2,-0.00159,0.0,0.21316]
[1776842269875,79.11,78034.25,172.2,-0.00159,0.0,0.21316]
[1776842271889,79.11,78026.46,172.2,-0.0016,0.0,0.21464]
[1776842274910,79.11,78028.03,172.2,-0.0016,0.0,0.21434]
[1776842279945,79.11,78027.56,172.2,-0.0016,0.0,0.21443]
[1776842280916,79.11,78027.56,172.2,-0.0016,0.0,0.21443]
[1776842285987,79.11,78035.43,172.2,-0.00159,0.0,0.21294]
[1776842291023,79.11,78030.78,172.2,-0.00159,0.0,0.21382]
[1776842296058,79.11,78030.07,172.2,-0.0016,0.0,0.21396]
[1776842301093,79.11,78028.17,172.2,-0.0016,0.0,0.21432]
[1776842306128,79.11,78014.47,172.2,-0.00162,0.0,0.21693]
[1776842311163,79.11,78011.6,172.2,-0.00162,0.0,0.21679]
[1776842316198,79.11,78013.62,172.2,-0.00162,0.0,0.2164]
[1776842321233,79.11,78013.67,172.2,-0.00162,0.0,0.21639]
[1776842326268,79.11,78014.03,172.2,-0.00162,0.0,0.21632]
[1776842331302,79.11,78017.67,172.2,-0.00161,0.0,0.21562]
[1776842336337,79.11,78013.01,172.2,-0.00162,0.0,0.21652]
[1776842339367,79.11,77997.79,172.2,-0.00164,0.0,0.21945]
[1776842340375,79.11,77982.13,172.2,-0.00167,0.0,0.22251]
[1776842345410,79.11,77989.0,172.2,-0.00166,0.0,0.22116]
[1776842350445,79.11,77988.07,172.2,-0.00166,0.0,0.22135]
[1776842355480,79.11,77989.15,172.2,-0.00166,0.0,0.22114]
[1776842359508,79.11,77977.36,172.2,-0.00168,0.0,0.22345]
[1776842364543,79.11,77973.0,172.2,-0.00168,0.0,0.22431]
[1776842369578,79.11,77969.83,172.2,-0.00169,0.0,0.22494]
[1776842374612,79.11,77969.25,172.2,-0.00168,0.0,0.22434]
[1776842379647,79.11,77968.21,172.2,-0.00169,0.0,0.22454]
[1776842384682,79.11,77968.24,172.2,-0.00169,0.0,0.22454]
[1776842389718,79.11,77967.85,172.2,-0.00169,0.0,0.22461]
[1776842394753,79.11,77967.76,172.2,-0.00169,0.0,0.22463]
[1776842399788,79.11,77969.21,172.2,-0.00168,0.0,0.22435]
[1776842404823,79.11,77979.53,172.2,-0.00167,0.0,0.22231]
[1776842409953,79.11,77973.83,172.2,-0.00168,0.0,0.22343]
[1776842414894,79.11,77959.88,172.2,-0.0017,0.0,0.2262]
[1776842419929,79.11,77962.5,172.2,-0.0017,0.0,0.22568]
[1776842424964,79.11,77962.59,172.2,-0.00169,0.0,0.22566]
[1776842429999,79.11,77961.83,172.2,-0.0017,0.0,0.22581]
[1776842435440,79.11,77954.76,172.2,-0.0017,0.0,0.2265]
[1776842438058,79.11,77933.43,172.2,-0.00174,0.0,0.2308]
[1776842441080,79.11,77916.18,172.2,-0.00177,0.0,0.23433]
[1776842446094,79.11,77911.5,172.2,-0.00178,0.0,0.23529]
[1776842451325,79.11,77907.29,172.2,-0.00178,0.0,0.23617]
[1776842457193,79.11,77910.1,172.2,-0.00178,0.0,0.23558]
[1776842462228,79.11,77904.56,172.2,-0.00179,0.0,0.23673]
[1776842467265,79.11,77912.18,172.2,-0.00178,0.0,0.23515]
[1776842472301,79.11,77906.22,172.2,-0.00179,0.0,0.23639]
[1776842477336,79.11,77903.89,172.2,-0.00179,0.0,0.23687]
[1776842482373,79.11,77911.52,172.2,-0.00178,0.0,0.23529]
[1776842487408,79.11,77925.06,172.2,-0.00175,0.0,0.2325]
[1776842492443,79.11,77918.22,172.2,-0.00176,0.0,0.23317]
[1776842497478,79.11,77912.65,172.2,-0.00177,0.0,0.23431]
[1776842502518,79.11,77903.17,172.2,-0.00179,0.0,0.23627]
[1776842506543,79.11,77888.54,172.2,-0.00181,0.0,0.23933]
[1776842511578,79.11,77883.0,172.2,-0.00182,0.0,0.24049]
[1776842516613,79.11,77879.33,172.2,-0.00183,0.0,0.24127]
[1776842521648,79.11,77878.16,172.2,-0.00183,0.0,0.24152]
[1776842522655,79.11,77865.08,172.2,-0.00185,0.0,0.2443]
[1776842527691,79.11,77865.86,172.2,-0.00185,0.0,0.24413]
[1776842532730,79.11,77878.26,172.2,-0.00183,0.0,0.24149]
[1776842537781,79.11,77882.61,172.2,-0.00182,0.0,0.24058]
[1776842542816,79.11,77884.6,172.2,-0.00182,0.0,0.24016]
[1776842547851,79.11,77885.94,172.2,-0.00182,0.0,0.23987]
[1776842552886,79.11,77893.05,172.2,-0.0018,0.0,0.23763]
[1776842557921,79.11,77894.38,172.2,-0.0018,0.0,0.23735]
[1776842562956,79.11,77894.92,172.2,-0.00179,0.0,0.23724]
[1776842567991,79.11,77889.57,172.2,-0.0018,0.0,0.23836]
[1776842572251,79.11,77882.09,172.2,-0.00182,0.0,0.23993]
[1776842574033,79.11,77866.72,172.2,-0.00184,0.0,0.24318]
[1776842577053,79.11,77854.49,172.2,-0.00187,0.0,0.2458]
[1776842580076,79.11,77835.01,172.2,-0.0019,0.0,0.25002]
[1776842584195,79.11,77845.9,172.2,-0.00188,0.0,0.24765]
[1776842589399,79.11,77842.15,172.2,-0.00189,0.0,0.24847]
[1776842595188,79.11,77847.14,172.2,-0.00188,0.0,0.24739]
[1776842600223,79.11,77845.32,172.2,-0.00188,0.0,0.24778]
[1776842605258,79.11,77850.37,172.2,-0.00187,0.0,0.24669]
[1776842607272,79.11,77862.85,172.2,-0.00185,0.0,0.24401]
[1776842611300,79.11,77870.75,172.2,-0.00183,0.0,0.24156]
[1776842616335,79.11,77869.17,172.2,-0.00183,0.0,0.2419]
[1776842621370,79.11,77861.53,172.2,-0.00185,0.0,0.24352]
[1776842626406,79.11,77867.77,172.2,-0.00184,0.0,0.24219]
[1776842631440,79.11,77871.92,172.2,-0.00183,0.0,0.24131]
[1776842634461,79.11,77885.23,172.2,-0.00181,0.0,0.23851]
[1776842638490,79.11,77898.21,172.2,-0.00178,0.0,0.2358]
[1776842643525,79.11,77893.39,172.2,-0.00179,0.0,0.23681]
[1776842648560,79.11,77899.36,172.2,-0.00178,0.0,0.23557]
[1776842653596,79.11,77899.31,172.2,-0.00178,0.0,0.23558]
[1776842658631,79.11,77900.34,172.2,-0.00178,0.0,0.23536]
[1776842663666,79.11,77899.43,172.2,-0.00178,0.0,0.23555]
[1776842665680,79.11,77915.6,172.2,-0.00175,0.0,0.23222]
[1776842670715,79.11,77923.13,172.2,-0.00174,0.0,0.23069]
[1776842675830,79.11,77930.0,172.2,-0.00172,0.0,0.22856]
[1776842681708,79.11,77925.99,172.2,-0.00173,0.0,0.22937]
[1776842685727,79.11,77918.93,172.2,-0.00174,0.0,0.2308]
[1776842687834,79.11,77892.91,172.2,-0.00179,0.0,0.23616]
[1776842692870,79.11,77892.87,172.2,-0.00179,0.0,0.23616]
[1776842697905,79.11,77893.44,172.2,-0.00179,0.0,0.23605]
[1776842698958,79.11,77893.44,172.2,-0.00179,0.0,0.23605]
[1776842704953,79.11,77899.57,172.2,-0.00178,0.0,0.23478]
[1776842711000,79.11,77902.57,172.2,-0.00177,0.0,0.23416]
[1776842716031,79.11,77904.21,172.2,-0.00177,0.0,0.23382]
[1776842721066,79.11,77904.75,172.2,-0.00177,0.0,0.23371]
[1776842726101,79.11,77903.16,172.2,-0.00177,0.0,0.23403]
[1776842732143,79.11,77903.07,172.2,-0.00176,0.0,0.23331]
[1776842737178,79.11,77900.11,172.2,-0.00177,0.0,0.23392]
[1776842742213,79.11,77900.39,172.2,-0.00177,0.0,0.23386]
[1776842747248,79.11,77899.88,172.2,-0.00177,0.0,0.23397]
[1776842749994,79.11,77899.84,172.2,-0.00177,0.0,0.23397]
[1776842755305,79.11,77896.85,172.2,-0.00177,0.0,0.23459]
[1776842760340,79.11,77896.58,172.2,-0.00177,0.0,0.23465]
[1776842765375,79.11,77895.81,172.2,-0.00178,0.0,0.23481]
[1776842766999,79.11,77895.9,172.2,-0.00178,0.0,0.23479]
[1776842771417,79.11,77876.36,172.2,-0.00181,0.0,0.23886]
[1776842776452,79.11,77873.93,172.2,-0.00181,0.0,0.23937]
[1776842781487,79.11,77872.03,172.2,-0.00182,0.0,0.23977]
[1776842784034,79.11,77871.89,172.2,-0.00182,0.0,0.2398]
[1776842786524,79.11,77886.19,172.2,-0.00179,0.0,0.2368]
[1776842788793,79.11,77866.98,172.2,-0.00183,0.0,0.24083]
[1776842789545,79.11,77853.66,172.2,-0.00185,0.0,0.24367]
[1776842794580,79.11,77855.13,172.2,-0.00184,0.0,0.24258]
[1776842797398,79.11,77855.7,172.2,-0.00184,0.0,0.24246]
[1776842802636,79.11,77853.98,172.2,-0.00184,0.0,0.24283]
[1776842807839,79.11,77853.16,172.2,-0.00185,0.0,0.243]
[1776842813713,79.11,77853.23,172.2,-0.00185,0.0,0.24299]
[1776842818748,79.11,77853.43,172.2,-0.00185,0.0,0.24295]
[1776842823783,79.11,77849.05,172.2,-0.00185,0.0,0.24388]
[1776842824848,79.11,77849.05,172.2,-0.00185,0.0,0.24388]
[1776842830832,79.11,77855.02,172.2,-0.00184,0.0,0.24261]
[1776842835867,79.11,77855.02,172.2,-0.00184,0.0,0.24261]
[1776842840902,79.11,77857.92,172.2,-0.00184,0.0,0.24199]
[1776842845936,79.11,77861.95,172.2,-0.00183,0.0,0.24114]
[1776842850972,79.11,77861.01,172.2,-0.00183,0.0,0.24134]
[1776842856009,79.11,77857.43,172.2,-0.00183,0.0,0.24133]
[1776842861042,79.11,77853.9,172.2,-0.00184,0.0,0.24208]
[1776842866077,79.11,77851.67,172.2,-0.00184,0.0,0.24255]
[1776842871113,79.11,77857.31,172.2,-0.00183,0.0,0.24136]
[1776842876148,79.11,77859.24,172.2,-0.00183,0.0,0.24095]
[1776842881183,79.11,77859.4,172.2,-0.00183,0.0,0.24091]
[1776842886218,79.11,77860.25,172.2,-0.00183,0.0,0.24073]
[1776842890246,79.11,77872.6,172.2,-0.00181,0.0,0.23813]
[1776842895281,79.11,77884.18,172.2,-0.00179,0.0,0.23572]
[1776842900316,79.11,77883.75,172.2,-0.00179,0.0,0.23581]
[1776842905351,79.11,77883.15,172.2,-0.00179,0.0,0.23593]
[1776842910386,79.11,77883.32,172.2,-0.00179,0.0,0.2359]
[1776842915848,79.11,77881.39,172.2,-0.00178,0.0,0.23555]
[1776842919449,79.11,77869.44,172.2,-0.00181,0.0,0.23804]
[1776842924495,79.11,77860.49,172.2,-0.00182,0.0,0.23992]
[1776842929530,79.11,77860.35,172.2,-0.00182,0.0,0.23995]
[1776842934565,79.11,77861.62,172.2,-0.00182,0.0,0.23968]
[1776842939600,79.11,77870.78,172.2,-0.0018,0.0,0.23776]
[1776842944634,79.11,77871.55,172.2,-0.0018,0.0,0.2376]
[1776842949670,79.11,77871.89,172.2,-0.0018,0.0,0.23753]
[1776842954705,79.11,77873.12,172.2,-0.0018,0.0,0.23727]
[1776842959740,79.11,77873.99,172.2,-0.0018,0.0,0.23709]
[1776842964775,79.11,77873.6,172.2,-0.0018,0.0,0.23717]
[1776842969810,79.11,77870.57,172.2,-0.0018,0.0,0.2378]
[1776842974845,79.11,77864.55,172.2,-0.00181,0.0,0.23831]
[1776842979880,79.11,77864.2,172.2,-0.00181,0.0,0.23838]
[1776842984915,79.11,77863.07,172.2,-0.00181,0.0,0.23862]
[1776842986674,79.11,77863.26,172.2,-0.00181,0.0,0.23858]
[1776842987986,79.11,77863.07,172.2,-0.00181,0.0,0.23862]
[1776842993977,79.11,77859.65,172.2,-0.00182,0.0,0.23934]
[1776842996463,79.11,77859.0,172.2,-0.00182,0.0,0.23947]
[1776842996653,79.11,77859.0,172.2,-0.00182,0.0,0.23947]
[1776842996999,79.11,77881.3,172.2,-0.00178,0.0,0.23482]
[1776842998006,79.11,77901.1,172.2,-0.00175,0.0,0.23075]
[1776843003065,79.11,77904.78,172.2,-0.00174,0.0,0.23]
[1776843008102,79.11,77903.3,172.2,-0.00174,0.0,0.2303]
[1776843012873,79.11,77901.13,172.2,-0.00174,0.0,0.23074]
[1776843018172,79.11,77887.24,172.2,-0.00177,0.0,0.23359]
[1776843019542,79.11,77886.77,172.2,-0.00177,0.0,0.23369]
[1776843025221,79.11,77882.79,172.2,-0.00178,0.0,0.23451]
[1776843030256,79.11,77882.81,172.2,-0.00178,0.0,0.2345]
[1776843035291,79.11,77885.54,172.2,-0.00177,0.0,0.23319]
[1776843040326,79.11,77882.54,172.2,-0.00177,0.0,0.23381]
[1776843045365,79.11,77880.3,172.2,-0.00178,0.0,0.23428]
[1776843050400,79.11,77881.52,172.2,-0.00177,0.0,0.23402]
[1776843055435,79.11,77878.84,172.2,-0.00178,0.0,0.23458]
[1776843060470,79.11,77872.13,172.2,-0.00179,0.0,0.23597]
[1776843065579,79.11,77868.55,172.2,-0.0018,0.0,0.23671]
[1776843072249,79.11,77877.78,172.2,-0.00178,0.0,0.2348]
[1776843077595,79.11,77869.5,172.2,-0.00179,0.0,0.23652]
[1776843082630,79.11,77865.12,172.2,-0.0018,0.0,0.23743]
[1776843087665,79.11,77865.42,172.2,-0.0018,0.0,0.23737]
[1776843092700,79.11,77860.43,172.2,-0.0018,0.0,0.23766]
[1776843097735,79.11,77858.12,172.2,-0.00181,0.0,0.23814]
[1776843102770,79.11,77857.31,172.2,-0.00181,0.0,0.23831]
[1776843107805,79.11,77854.95,172.2,-0.00181,0.0,0.23881]
[1776843111836,79.11,77867.57,172.2,-0.00179,0.0,0.23617]
[1776843116871,79.11,77871.17,172.2,-0.00179,0.0,0.23542]
[1776843121906,79.11,77870.07,172.2,-0.00179,0.0,0.23565]
[1776843125934,79.11,77889.64,172.2,-0.00175,0.0,0.23161]
[1776843127948,79.11,77905.18,172.2,-0.00173,0.0,0.22845]
[1776843132984,79.11,77904.67,172.2,-0.00173,0.0,0.22855]
[1776843138020,79.11,77910.21,172.2,-0.00172,0.0,0.22743]
[1776843143055,79.11,77909.6,172.2,-0.00172,0.0,0.22756]
[1776843148090,79.11,77904.52,172.2,-0.00173,0.0,0.22858]
[1776843153125,79.11,77905.85,172.2,-0.00172,0.0,0.22758]
[1776843158160,79.11,77906.29,172.2,-0.00172,0.0,0.22749]
[1776843163195,79.11,77905.28,172.2,-0.00172,0.0,0.2277]
[1776843169236,79.11,77904.72,172.2,-0.00172,0.0,0.22781]
[1776843177293,79.11,77904.44,172.2,-0.00172,0.0,0.22787]
[1776843182328,79.11,77914.21,172.2,-0.00171,0.0,0.2259]
[1776843187363,79.11,77909.49,172.2,-0.00171,0.0,0.22685]
[1776843192398,79.11,77908.76,172.2,-0.00172,0.0,0.22699]
[1776843197433,79.11,77907.08,172.2,-0.00172,0.0,0.22733]
[1776843202468,79.11,77907.85,172.2,-0.00172,0.0,0.22718]
[1776843205489,79.11,77895.14,172.2,-0.00174,0.0,0.22975]
[1776843210524,79.11,77885.66,172.2,-0.00176,0.0,0.23168]
[1776843215559,79.11,77881.44,172.2,-0.00176,0.0,0.2318]
[1776843220594,79.11,77881.42,172.2,-0.00176,0.0,0.23181]
[1776843225629,79.11,77881.87,172.2,-0.00176,0.0,0.23172]
[1776843230664,79.11,77881.24,172.2,-0.00176,0.0,0.23185]
[1776843235699,79.11,77885.11,172.2,-0.00175,0.0,0.23105]
[1776843240734,79.11,77890.8,172.2,-0.00174,0.0,0.22989]
[1776843245769,79.11,77891.15,172.2,-0.00174,0.0,0.22982]
[1776843250805,79.11,77905.9,172.2,-0.00172,0.0,0.22684]
[1776843255840,79.11,77902.25,172.2,-0.00172,0.0,0.22757]
[1776843260874,79.11,77902.3,172.2,-0.00172,0.0,0.22756]
[1776843265915,79.11,77902.26,172.2,-0.00172,0.0,0.22757]
[1776843270950,79.11,77902.14,172.2,-0.00172,0.0,0.2276]
[1776843275985,79.11,77897.67,172.2,-0.00172,0.0,0.22777]
[1776843281025,79.11,77903.9,172.2,-0.00171,0.0,0.22651]
[1776843287068,79.11,77901.89,172.2,-0.00172,0.0,0.22692]
[1776843292102,79.11,77895.53,172.2,-0.00173,0.0,0.2282]
[1776843297167,79.11,77900.88,172.2,-0.00172,0.0,0.22712]
[1776843302198,79.11,77910.04,172.2,-0.0017,0.0,0.22528]
[1776843304211,79.11,77930.18,172.2,-0.00167,0.0,0.22129]
[1776843309246,79.11,77929.38,172.2,-0.00167,0.0,0.22145]
[1776843314281,79.11,77932.83,172.2,-0.00166,0.0,0.22077]
[1776843318310,79.11,77948.19,172.2,-0.00164,0.0,0.21777]
[1776843323344,79.11,77950.58,172.2,-0.00164,0.0,0.21731]
[1776843328379,79.11,77950.67,172.2,-0.00164,0.0,0.21729]
[1776843333415,79.11,77951.99,172.2,-0.00163,0.0,0.21633]
[1776843338450,79.11,77963.59,172.2,-0.00161,0.0,0.2141]
[1776843343484,79.11,77969.7,172.2,-0.0016,0.0,0.21294]
[1776843348520,79.11,77971.11,172.2,-0.0016,0.0,0.21267]
[1776843353555,79.11,77974.91,172.2,-0.00159,0.0,0.21195]
[1776843358591,79.11,77975.68,172.2,-0.00159,0.0,0.21181]
[1776843363627,79.11,77975.97,172.2,-0.00159,0.0,0.21175]
[1776843368661,79.11,77974.52,172.2,-0.00159,0.0,0.21203]
[1776843374273,79.11,77973.58,172.2,-0.00159,0.0,0.2122]
[1776843379477,79.11,77964.51,172.2,-0.00161,0.0,0.21393]
[1776843384774,79.11,77962.12,172.2,-0.00161,0.0,0.21439]
[1776843389809,79.11,77962.29,172.2,-0.00161,0.0,0.21435]
[1776843394844,79.11,77962.15,172.2,-0.00161,0.0,0.21368]
[1776843399879,79.11,77961.06,172.2,-0.00161,0.0,0.21389]
[1776843404914,79.11,77960.17,172.2,-0.00161,0.0,0.21406]
[1776843409949,79.11,77959.89,172.2,-0.00161,0.0,0.21411]
[1776843414984,79.11,77960.56,172.2,-0.00161,0.0,0.21398]
[1776843420031,79.11,77949.58,172.2,-0.00163,0.0,0.21609]
[1776843425242,79.11,77952.41,172.2,-0.00162,0.0,0.21555]
[1776843431106,79.11,77950.35,172.2,-0.00163,0.0,0.21594]
[1776843436143,79.11,77949.3,172.2,-0.00163,0.0,0.21614]
[1776843441179,79.11,77948.54,172.2,-0.00163,0.0,0.21629]
[1776843446216,79.11,77947.86,172.2,-0.00163,0.0,0.21642]
[1776843447692,79.11,77948.34,172.2,-0.00163,0.0,0.21633]
[1776843453265,79.11,77949.67,172.2,-0.00162,0.0,0.21537]
[1776843458300,79.11,77945.92,172.2,-0.00163,0.0,0.21609]
[1776843463335,79.11,77944.36,172.2,-0.00163,0.0,0.21639]
[1776843468370,79.11,77939.67,172.2,-0.00164,0.0,0.2173]
[1776843473405,79.11,77939.07,172.2,-0.00164,0.0,0.21742]
[1776843478440,79.11,77942.35,172.2,-0.00163,0.0,0.21678]
[1776843483477,79.11,77941.85,172.2,-0.00163,0.0,0.21688]
[1776843487504,79.11,77926.87,172.2,-0.00166,0.0,0.21979]
[1776843492540,79.11,77917.13,172.2,-0.00167,0.0,0.2217]
[1776843497575,79.11,77916.76,172.2,-0.00168,0.0,0.22178]
[1776843502609,79.11,77915.13,172.2,-0.00168,0.0,0.2221]
[1776843507645,79.11,77913.46,172.2,-0.00168,0.0,0.22243]
[1776843512679,79.11,77908.6,172.2,-0.00168,0.0,0.22267]
[1776843517715,79.11,77915.11,172.2,-0.00167,0.0,0.22138]
[1776843522750,79.11,77913.41,172.2,-0.00168,0.0,0.22172]
[1776843525431,79.11,77914.52,172.2,-0.00167,0.0,0.2215]
[1776843531014,79.11,77915.7,172.2,-0.00167,0.0,0.22127]
[1776843536848,79.11,77915.81,172.2,-0.00167,0.0,0.22125]
[1776843541883,79.11,77920.12,172.2,-0.00166,0.0,0.2204]
[1776843546918,79.11,77916.95,172.2,-0.00167,0.0,0.22102]
[1776843551953,79.11,77917.9,172.2,-0.00167,0.0,0.22083]
[1776843556987,79.11,77918.98,172.2,-0.00167,0.0,0.22062]
[1776843562024,79.11,77917.59,172.2,-0.00167,0.0,0.2209]
[1776843567059,79.11,77916.85,172.2,-0.00167,0.0,0.22104]
[1776843572094,79.11,77910.5,172.2,-0.00167,0.0,0.22157]
[1776843577129,79.11,77907.11,172.2,-0.00168,0.0,0.22224]
[1776843582164,79.11,77900.76,172.2,-0.00169,0.0,0.2235]
[1776843587199,79.11,77900.1,172.2,-0.00169,0.0,0.22363]
[1776843592234,79.11,77886.38,172.2,-0.00172,0.0,0.22638]
[1776843596119,79.11,77883.8,172.2,-0.00172,0.0,0.2269]
[1776843596263,79.11,77898.05,172.2,-0.0017,0.0,0.22404]
[1776843601298,79.11,77909.2,172.2,-0.00168,0.0,0.22183]
[1776843606698,79.11,77909.29,172.2,-0.00168,0.0,0.22181]
[1776843610362,79.11,77896.16,172.2,-0.0017,0.0,0.22442]
[1776843615397,79.11,77890.33,172.2,-0.00171,0.0,0.22558]
[1776843620431,79.11,77886.96,172.2,-0.00171,0.0,0.22626]
[1776843625467,79.11,77887.38,172.2,-0.00171,0.0,0.22618]
[1776843627481,79.11,77901.97,172.2,-0.00169,0.0,0.22326]
[1776843632527,79.11,77901.79,172.2,-0.00168,0.0,0.22257]
[1776843637562,79.11,77909.1,172.2,-0.00167,0.0,0.22113]
[1776843642597,79.11,77908.33,172.2,-0.00167,0.0,0.22128]
[1776843647631,79.11,77907.42,172.2,-0.00167,0.0,0.22146]
[1776843652667,79.11,77907.76,172.2,-0.00167,0.0,0.22139]
[1776843657702,79.11,77907.6,172.2,-0.00167,0.0,0.22143]
[1776843662736,79.11,77906.02,172.2,-0.00168,0.0,0.22174]
[1776843668779,79.11,77905.22,172.2,-0.00168,0.0,0.2219]
[1776843673814,79.11,77906.75,172.2,-0.00168,0.0,0.22159]
[1776843678851,79.11,77905.67,172.2,-0.00168,0.0,0.22181]
[1776843684892,79.11,77905.75,172.2,-0.00168,0.0,0.22179]
[1776843689927,79.11,77915.16,172.2,-0.00166,0.0,0.21994]
[1776843692952,79.11,77930.6,172.2,-0.00163,0.0,0.21622]
[1776843697986,79.11,77937.8,172.2,-0.00162,0.0,0.21484]
[1776843703024,79.11,77937.51,172.2,-0.00162,0.0,0.21489]
[1776843708059,79.11,77938.64,172.2,-0.00162,0.0,0.21468]
[1776843713094,79.11,77937.7,172.2,-0.00162,0.0,0.21486]
[1776843718129,79.11,77933.38,172.2,-0.00163,0.0,0.21569]
[1776843723164,79.11,77933.37,172.2,-0.00163,0.0,0.21569]
[1776843728199,79.11,77931.47,172.2,-0.00163,0.0,0.21606]
[1776843733234,79.11,77927.4,172.2,-0.00164,0.0,0.21684]
[1776843738268,79.11,77929.13,172.2,-0.00163,0.0,0.21651]
[1776843743304,79.11,77927.81,172.2,-0.00164,0.0,0.21676]
[1776843748339,79.11,77927.67,172.2,-0.00164,0.0,0.21679]
[1776843753374,79.11,77928.01,172.2,-0.00163,0.0,0.21602]
[1776843757401,79.11,77939.67,172.2,-0.00161,0.0,0.21378]
[1776843760718,79.11,77939.1,172.2,-0.00161,0.0,0.21389]
[1776843760762,79.11,77962.26,172.2,-0.00158,0.0,0.2095]
[1776843761430,79.11,77979.7,172.2,-0.00155,0.0,0.20624]
[1776843766468,79.11,77985.29,172.2,-0.00154,0.0,0.20521]
[1776843771503,79.11,77985.38,172.2,-0.00154,0.0,0.20519]
[1776843776782,79.11,77986.89,172.2,-0.00154,0.0,0.20492]
[1776843778440,79.11,77987.19,172.2,-0.00154,0.0,0.20486]
[1776843782580,79.11,78003.72,172.2,-0.00151,0.0,0.20184]
[1776843787615,79.11,77998.31,172.2,-0.00152,0.0,0.20282]
[1776843792650,79.11,78000.59,172.2,-0.00152,0.0,0.20241]
[1776843797686,79.11,78005.36,172.2,-0.00151,0.0,0.20154]
[1776843802721,79.11,78007.35,172.2,-0.00151,0.0,0.20118]
[1776843807756,79.11,78011.16,172.2,-0.0015,0.0,0.20049]
[1776843812796,79.11,78010.4,172.2,-0.0015,0.0,0.19996]
[1776843817831,79.11,78011.01,172.2,-0.0015,0.0,0.19985]
[1776843821859,79.11,78022.49,172.2,-0.00148,0.0,0.1978]
[1776843823872,79.11,78041.41,172.2,-0.00145,0.0,0.19445]
[1776843828908,79.11,78052.64,172.2,-0.00143,0.0,0.19248]
[1776843832936,79.11,78067.6,172.2,-0.00141,0.0,0.18989]
[1776843837971,79.11,78068.75,172.2,-0.00141,0.0,0.1897]
[1776843843006,79.11,78059.35,172.2,-0.00143,0.0,0.19132]
[1776843848043,79.11,78068.32,172.2,-0.00141,0.0,0.18977]
[1776843852071,79.11,78049.11,172.2,-0.00144,0.0,0.1931]
[1776843857107,79.11,78055.3,172.2,-0.00143,0.0,0.19202]
[1776843862142,79.11,78058.0,172.2,-0.00143,0.0,0.19155]
[1776843867177,79.11,78061.74,172.2,-0.00142,0.0,0.1909]
[1776843872212,79.11,78050.23,172.2,-0.00143,0.0,0.19226]
[1776843877249,79.11,78051.69,172.2,-0.00143,0.0,0.192]
[1776843882284,79.11,78056.01,172.2,-0.00143,0.0,0.19125]
[1776843887319,79.11,78061.74,172.2,-0.00142,0.0,0.19026]
[1776843892353,79.11,78060.47,172.2,-0.00142,0.0,0.19048]
[1776843893758,79.11,78060.47,172.2,-0.00142,0.0,0.19048]
[1776843894710,79.11,78059.93,172.2,-0.00142,0.0,0.19057]
[1776843900410,79.11,78069.98,172.2,-0.00141,0.0,0.18885]
[1776843905445,79.11,78074.38,172.2,-0.0014,0.0,0.1881]
[1776843910479,79.11,78072.35,172.2,-0.0014,0.0,0.18844]
[1776843915515,79.11,78076.65,172.2,-0.0014,0.0,0.18771]
[1776843920550,79.11,78075.66,172.2,-0.0014,0.0,0.18788]
[1776843923571,79.11,78087.33,172.2,-0.00138,0.0,0.1859]
[1776843927600,79.11,78105.76,172.2,-0.00136,0.0,0.18281]
[1776843932642,79.11,78105.15,172.2,-0.00135,0.0,0.18229]
[1776843937677,79.11,78099.27,172.2,-0.00136,0.0,0.18327]
[1776843942712,79.11,78091.98,172.2,-0.00137,0.0,0.18449]
[1776843946740,79.11,78104.84,172.2,-0.00135,0.0,0.18234]
[1776843951775,79.11,78105.2,172.2,-0.00135,0.0,0.18228]
[1776843956810,79.11,78090.62,172.2,-0.00137,0.0,0.18472]
[1776843961845,79.11,78086.32,172.2,-0.00138,0.0,0.18544]
[1776843966880,79.11,78086.33,172.2,-0.00138,0.0,0.18544]
[1776843970908,79.11,78071.93,172.2,-0.0014,0.0,0.18788]
[1776843972922,79.11,78058.71,172.2,-0.00142,0.0,0.19014]
[1776843977957,79.11,78063.1,172.2,-0.00141,0.0,0.18939]
[1776843982992,79.11,78055.96,172.2,-0.00142,0.0,0.19062]
[1776843988027,79.11,78053.07,172.2,-0.00142,0.0,0.19112]
[1776843993066,79.11,78055.69,172.2,-0.00142,0.0,0.19003]
[1776843998101,79.11,78060.58,172.2,-0.00141,0.0,0.18918]
[1776844000115,79.11,78072.05,172.2,-0.00139,0.0,0.18723]
[1776844005150,79.11,78068.67,172.2,-0.0014,0.0,0.1878]
[1776844010185,79.11,78067.02,172.2,-0.0014,0.0,0.18808]
[1776844015220,79.11,78083.65,172.2,-0.00138,0.0,0.18526]
[1776844020255,79.11,78088.14,172.2,-0.00137,0.0,0.18451]
[1776844025290,79.11,78097.13,172.2,-0.00136,0.0,0.183]
[1776844030325,79.11,78097.41,172.2,-0.00136,0.0,0.18296]
[1776844035360,79.11,78096.95,172.2,-0.00136,0.0,0.18303]
[1776844040395,79.11,78096.11,172.2,-0.00136,0.0,0.18317]
[1776844045430,79.11,78085.63,172.2,-0.00137,0.0,0.18493]
[1776844050464,79.11,78084.9,172.2,-0.00138,0.0,0.18505]
[1776844055500,79.11,78083.83,172.2,-0.00137,0.0,0.18461]
[1776844060537,79.11,78084.25,172.2,-0.00137,0.0,0.18454]
[1776844061734,79.11,78084.25,172.2,-0.00137,0.0,0.18454]
[1776844062553,79.11,78105.37,172.2,-0.00134,0.0,0.18102]
[1776844063559,79.11,78118.47,172.2,-0.00132,0.0,0.17887]
[1776844068594,79.11,78117.62,172.2,-0.00133,0.0,0.17901]
[1776844073630,79.11,78117.61,172.2,-0.00133,0.0,0.17901]
[1776844078665,79.11,78108.06,172.2,-0.00134,0.0,0.18058]
[1776844080206,79.11,78108.06,172.2,-0.00134,0.0,0.18058]
[1776844085713,79.11,78095.84,172.2,-0.00136,0.0,0.1826]
[1776844090751,79.11,78096.11,172.2,-0.00136,0.0,0.18255]
[1776844095786,79.11,78090.74,172.2,-0.00136,0.0,0.18345]
[1776844101057,79.11,78087.08,172.2,-0.00137,0.0,0.18406]
[1776844106166,79.11,78080.81,172.2,-0.00138,0.0,0.18511]
[1776844112913,79.11,78073.06,172.2,-0.00138,0.0,0.18579]
[1776844117951,79.11,78059.09,172.2,-0.0014,0.0,0.18817]
[1776844122986,79.11,78059.35,172.2,-0.0014,0.0,0.18812]
[1776844128021,79.11,78062.86,172.2,-0.0014,0.0,0.18752]
[1776844133057,79.11,78062.61,172.2,-0.0014,0.0,0.18757]
[1776844138092,79.11,78060.78,172.2,-0.0014,0.0,0.18788]
[1776844143127,79.11,78053.72,172.2,-0.00141,0.0,0.18909]
[1776844148162,79.11,78048.62,172.2,-0.00142,0.0,0.18996]
[1776844153199,79.11,78042.14,172.2,-0.00143,0.0,0.19108]
[1776844158234,79.11,78030.57,172.2,-0.00144,0.0,0.1931]
[1776844163269,79.11,78018.95,172.2,-0.00146,0.0,0.19514]
[1776844168304,79.11,78010.84,172.2,-0.00147,0.0,0.19658]
[1776844173339,79.11,78008.32,172.2,-0.00147,0.0,0.19637]
[1776844178374,79.11,78005.25,172.2,-0.00148,0.0,0.19691]
[1776844183409,79.11,78003.64,172.2,-0.00148,0.0,0.1972]
[1776844188444,79.11,78007.31,172.2,-0.00147,0.0,0.19654]
[1776844193480,79.11,78008.92,172.2,-0.00147,0.0,0.19626]
[1776844198515,79.11,78012.41,172.2,-0.00146,0.0,0.19564]
[1776844203550,79.11,78020.54,172.2,-0.00145,0.0,0.19421]
[1776844206571,79.11,78037.67,172.2,-0.00143,0.0,0.19121]
[1776844211606,79.11,78037.0,172.2,-0.00143,0.0,0.19133]
[1776844216641,79.11,78046.59,172.2,-0.00142,0.0,0.18967]
[1776844221677,79.11,78056.28,172.2,-0.0014,0.0,0.18801]
[1776844226712,79.11,78047.92,172.2,-0.00141,0.0,0.18944]
[1776844231747,79.11,78047.99,172.2,-0.00141,0.0,0.18879]
[1776844236782,79.11,78048.68,172.2,-0.00141,0.0,0.18867]
[1776844242823,79.11,78048.67,172.2,-0.00141,0.0,0.18868]
[1776844247859,79.11,78048.57,172.2,-0.00141,0.0,0.18869]
[1776844252894,79.11,78048.27,172.2,-0.00141,0.0,0.18874]
[1776844257936,79.11,78047.58,172.2,-0.00141,0.0,0.18886]
[1776844262971,79.11,78054.89,172.2,-0.0014,0.0,0.18761]
[1776844268008,79.11,78050.67,172.2,-0.0014,0.0,0.18833]
[1776844272034,79.11,78038.36,172.2,-0.00142,0.0,0.19045]
[1776844275055,79.11,78052.87,172.2,-0.0014,0.0,0.18796]
[1776844280090,79.11,78055.29,172.2,-0.0014,0.0,0.18754]
[1776844285125,79.11,78055.52,172.2,-0.0014,0.0,0.1875]
[1776844290160,79.11,78056.36,172.2,-0.0014,0.0,0.18736]
[1776844295195,79.11,78058.02,172.2,-0.00139,0.0,0.18645]
[1776844300232,79.11,78057.42,172.2,-0.00139,0.0,0.18655]
[1776844305268,79.11,78057.09,172.2,-0.00139,0.0,0.1866]
[1776844310303,79.11,78057.52,172.2,-0.00139,0.0,0.18653]
[1776844315338,79.11,78060.8,172.2,-0.00139,0.0,0.18597]
[1776844320373,79.11,78062.31,172.2,-0.00138,0.0,0.18572]
[1776844325409,79.11,78062.3,172.2,-0.00138,0.0,0.18572]
[1776844330444,79.11,78063.83,172.2,-0.00138,0.0,0.18546]
[1776844335479,79.11,78064.04,172.2,-0.00138,0.0,0.18543]
[1776844340513,79.11,78052.83,172.2,-0.0014,0.0,0.18733]
[1776844345549,79.11,78058.5,172.2,-0.00139,0.0,0.18636]
[1776844350584,79.11,78056.58,172.2,-0.00139,0.0,0.18669]
[1776844355619,79.11,78054.83,172.2,-0.00139,0.0,0.18635]
[1776844360653,79.11,78049.89,172.2,-0.0014,0.0,0.18719]
[1776844365689,79.11,78049.93,172.2,-0.0014,0.0,0.18719]
[1776844370724,79.11,78049.27,172.2,-0.0014,0.0,0.1873]
[1776844374752,79.11,78033.4,172.2,-0.00142,0.0,0.19002]
[1776844379787,79.11,78027.82,172.2,-0.00143,0.0,0.19099]
[1776844384822,79.11,78027.57,172.2,-0.00143,0.0,0.19103]
[1776844390026,79.11,78028.07,172.2,-0.00143,0.0,0.19094]
[1776844395899,79.11,78036.01,172.2,-0.00142,0.0,0.18957]
[1776844396906,79.11,78024.61,172.2,-0.00143,0.0,0.19155]
[1776844397913,79.11,78011.72,172.2,-0.00145,0.0,0.1938]
[1776844402948,79.11,78001.64,172.2,-0.00147,0.0,0.19558]
[1776844407982,79.11,77992.38,172.2,-0.00148,0.0,0.19722]
[1776844413019,79.11,77998.0,172.2,-0.00147,0.0,0.19556]
[1776844418054,79.11,77998.15,172.2,-0.00147,0.0,0.19554]
[1776844423089,79.11,77996.48,172.2,-0.00147,0.0,0.19583]
[1776844428124,79.11,77996.82,172.2,-0.00147,0.0,0.19577]
[1776844433159,79.11,77994.44,172.2,-0.00147,0.0,0.1962]
[1776844438194,79.11,77994.17,172.2,-0.00147,0.0,0.19624]
[1776844443229,79.11,77991.74,172.2,-0.00148,0.0,0.19668]
[1776844448263,79.11,77990.3,172.2,-0.00148,0.0,0.19693]
[1776844453299,79.11,77999.89,172.2,-0.00146,0.0,0.19523]
[1776844458334,79.11,78006.86,172.2,-0.00145,0.0,0.194]
[1776844463369,79.11,77998.67,172.2,-0.00147,0.0,0.19545]
[1776844468404,79.11,77998.42,172.2,-0.00147,0.0,0.19549]
[1776844473440,79.11,78000.24,172.2,-0.00146,0.0,0.19451]
[1776844478475,79.11,78000.75,172.2,-0.00146,0.0,0.19442]
[1776844483512,79.11,78000.3,172.2,-0.00146,0.0,0.1945]
[1776844488547,79.11,77996.19,172.2,-0.00146,0.0,0.19523]
[1776844493586,79.11,77995.49,172.2,-0.00147,0.0,0.19535]
[1776844498621,79.11,78003.63,172.2,-0.00145,0.0,0.19391]
[1776844503656,79.11,78005.77,172.2,-0.00145,0.0,0.19354]
[1776844508691,79.11,78006.79,172.2,-0.00145,0.0,0.19336]
[1776844513726,79.11,78006.45,172.2,-0.00145,0.0,0.19342]
[1776844518761,79.11,78006.64,172.2,-0.00145,0.0,0.19339]
[1776844523796,79.11,78005.96,172.2,-0.00145,0.0,0.19351]
[1776844526080,79.11,78006.25,172.2,-0.00145,0.0,0.19345]
[1776844531852,79.11,77997.92,172.2,-0.00146,0.0,0.19427]
[1776844536887,79.11,77994.67,172.2,-0.00146,0.0,0.19484]
[1776844541922,79.11,78017.37,172.2,-0.00143,0.0,0.19086]
[1776844546956,79.11,78020.92,172.2,-0.00142,0.0,0.19025]
[1776844551992,79.11,78012.9,172.2,-0.00144,0.0,0.19164]
[1776844557027,79.11,78013.7,172.2,-0.00143,0.0,0.1915]
[1776844562062,79.11,78009.48,172.2,-0.00144,0.0,0.19224]
[1776844567098,79.11,78014.91,172.2,-0.00143,0.0,0.19129]
[1776844572133,79.11,78018.21,172.2,-0.00143,0.0,0.19072]
[1776844577169,79.11,78024.0,172.2,-0.00142,0.0,0.18972]
[1776844582204,79.11,78032.9,172.2,-0.00141,0.0,0.18819]
[1776844587239,79.11,78034.83,172.2,-0.0014,0.0,0.18786]
[1776844592273,79.11,78037.42,172.2,-0.0014,0.0,0.18678]
[1776844597309,79.11,78035.87,172.2,-0.0014,0.0,0.18704]
[1776844602344,79.11,78038.39,172.2,-0.00139,0.0,0.18661]
[1776844607378,79.11,78039.67,172.2,-0.00139,0.0,0.18639]
[1776844612413,79.11,78039.4,172.2,-0.00139,0.0,0.18644]
[1776844617449,79.11,78040.01,172.2,-0.00139,0.0,0.18634]
[1776844622484,79.11,78039.01,172.2,-0.00139,0.0,0.18651]
[1776844627519,79.11,78042.34,172.2,-0.00139,0.0,0.18594]
[1776844632554,79.11,78042.0,172.2,-0.00139,0.0,0.186]
[1776844637591,79.11,78047.87,172.2,-0.00138,0.0,0.18501]
[1776844642626,79.11,78046.8,172.2,-0.00138,0.0,0.18519]
[1776844647660,79.11,78052.66,172.2,-0.00137,0.0,0.1842]
[1776844652695,79.11,78053.06,172.2,-0.00137,0.0,0.1835]
[1776844658738,79.11,78055.03,172.2,-0.00137,0.0,0.18317]
[1776844668808,79.11,78056.04,172.2,-0.00136,0.0,0.18301]
[1776844673842,79.11,78065.74,172.2,-0.00135,0.0,0.18139]
[1776844678879,79.11,78067.41,172.2,-0.00135,0.0,0.18111]
[1776844683914,79.11,78069.3,172.2,-0.00135,0.0,0.1808]
[1776844688948,79.11,78069.55,172.2,-0.00135,0.0,0.18076]
[1776844693985,79.11,78073.44,172.2,-0.00134,0.0,0.18012]
[1776844701034,79.11,78073.55,172.2,-0.00134,0.0,0.1801]
[1776844706069,79.11,78079.27,172.2,-0.00133,0.0,0.17916]
[1776844711105,79.11,78081.43,172.2,-0.00133,0.0,0.17819]
[1776844716140,79.11,78083.21,172.2,-0.00132,0.0,0.1779]
[1776844721175,79.11,78083.14,172.2,-0.00132,0.0,0.17791]
[1776844727217,79.11,78079.31,172.2,-0.00133,0.0,0.17854]
[1776844732252,79.11,78076.59,172.2,-0.00133,0.0,0.17898]
[1776844737287,79.11,78076.27,172.2,-0.00133,0.0,0.17904]
[1776844742301,79.11,78076.33,172.2,-0.00133,0.0,0.17903]
[1776844747356,79.11,78080.34,172.2,-0.00133,0.0,0.17837]
[1776844752392,79.11,78082.15,172.2,-0.00132,0.0,0.17807]
[1776844757427,79.11,78081.39,172.2,-0.00133,0.0,0.1782]
[1776844762462,79.11,78079.03,172.2,-0.00133,0.0,0.17858]
[1776844767497,79.11,78067.23,172.2,-0.00134,0.0,0.18052]
[1776844770807,79.11,78067.0,172.2,-0.00135,0.0,0.18056]
[1776844776560,79.11,78066.58,172.2,-0.00134,0.0,0.18001]
[1776844781595,79.11,78065.66,172.2,-0.00134,0.0,0.18016]
[1776844782601,79.11,78052.79,172.2,-0.00136,0.0,0.1823]
[1776844787637,79.11,78043.02,172.2,-0.00137,0.0,0.18393]
[1776844790039,79.11,78016.7,172.2,-0.00141,0.0,0.18841]
[1776844790658,79.11,78004.85,172.2,-0.00143,0.0,0.19045]
[1776844795695,79.11,78001.34,172.2,-0.00143,0.0,0.19106]
[1776844798716,79.11,78015.92,172.2,-0.00141,0.0,0.18854]
[1776844800580,79.11,78019.48,172.2,-0.00141,0.0,0.18793]
[1776844800043,79.11,78019.48,172.2,-0.00141,0.0,0.18793]
[1776844810554,79.11,78019.48,172.2,-0.00141,0.0,0.18793]
[1776844810800,79.11,78040.01,172.2,-0.00138,0.0,0.18444]
[1776844815854,79.11,78034.79,172.2,-0.00139,0.0,0.18532]
[1776844820885,79.11,78036.81,172.2,-0.00138,0.0,0.18498]
[1776844825922,79.11,78047.01,172.2,-0.00137,0.0,0.18326]
[1776844830963,79.11,78048.24,172.2,-0.00137,0.0,0.18306]
[1776844832977,79.11,78062.31,172.2,-0.00134,0.0,0.1801]
[1776844838014,79.11,78066.76,172.2,-0.00134,0.0,0.17937]
[1776844843050,79.11,78058.23,172.2,-0.00135,0.0,0.18077]
[1776844844056,79.11,78042.18,172.2,-0.00137,0.0,0.18345]
[1776844849091,79.11,78043.81,172.2,-0.00137,0.0,0.18317]
[1776844854127,79.11,78051.74,172.2,-0.00136,0.0,0.18185]
[1776844856141,79.11,78065.42,172.2,-0.00134,0.0,0.17959]
[1776844861176,79.11,78066.66,172.2,-0.00134,0.0,0.17938]
[1776844862182,79.11,78065.34,172.2,-0.00134,0.0,0.1796]
[1776844866211,79.11,78062.03,172.2,-0.00134,0.0,0.18014]
[1776844871246,79.11,78055.2,172.2,-0.00135,0.0,0.18127]
[1776844877290,79.11,78050.62,172.2,-0.00136,0.0,0.18204]
[1776844879303,79.11,78064.34,172.2,-0.00134,0.0,0.17976]
[1776844884338,79.11,78063.69,172.2,-0.00134,0.0,0.17987]
[1776844889373,79.11,78072.84,172.2,-0.00133,0.0,0.17837]
[1776844893401,79.11,78083.21,172.2,-0.00131,0.0,0.17607]
[1776844897429,79.11,78083.16,172.2,-0.00131,0.0,0.17608]
[1776844902465,79.11,78083.85,172.2,-0.00131,0.0,0.17597]
[1776844904480,79.11,78097.24,172.2,-0.00129,0.0,0.17382]
[1776844909515,79.11,78099.12,172.2,-0.00129,0.0,0.17351]
[1776844914550,79.11,78105.34,172.2,-0.00128,0.0,0.17252]
[1776844915561,79.11,78129.05,172.2,-0.00125,0.0,0.1688]
[1776844916564,79.11,78148.76,172.2,-0.00122,0.0,0.16575]
[1776844921600,79.11,78151.32,172.2,-0.00122,0.0,0.16536]
[1776844922525,79.11,78151.32,172.2,-0.00122,0.0,0.16536]
[1776844923615,79.11,78151.34,172.2,-0.00122,0.0,0.16536]
[1776844927954,79.11,78147.54,172.2,-0.00123,0.0,0.16594]
[1776844933684,79.11,78150.53,172.2,-0.00122,0.0,0.16548]
[1776844938719,79.11,78150.37,172.2,-0.00122,0.0,0.16551]
[1776844943754,79.11,78149.01,172.2,-0.00122,0.0,0.16571]
[1776844948789,79.11,78149.23,172.2,-0.00122,0.0,0.16568]
[1776844953826,79.11,78145.55,172.2,-0.00122,0.0,0.16567]
[1776844958861,79.11,78144.97,172.2,-0.00123,0.0,0.16575]
[1776844963896,79.11,78147.71,172.2,-0.00122,0.0,0.16533]
[1776844968931,79.11,78134.95,172.2,-0.00124,0.0,0.1673]
[1776844973965,79.11,78130.21,172.2,-0.00124,0.0,0.16803]
[1776844979002,79.11,78128.29,172.2,-0.00125,0.0,0.16833]
[1776844984038,79.11,78129.9,172.2,-0.00124,0.0,0.16808]
[1776844985053,79.11,78130.47,172.2,-0.00124,0.0,0.16799]
[1776844989079,79.11,78127.08,172.2,-0.00125,0.0,0.16852]
[1776844994114,79.11,78132.73,172.2,-0.00124,0.0,0.16764]
[1776844999153,79.11,78132.78,172.2,-0.00124,0.0,0.16763]
[1776845004188,79.11,78130.12,172.2,-0.00124,0.0,0.16804]
[1776845005195,79.11,78118.35,172.2,-0.00126,0.0,0.16988]
[1776845006202,79.11,78106.83,172.2,-0.00127,0.0,0.17169]
[1776845011238,79.11,78099.69,172.2,-0.00128,0.0,0.17223]
[1776845016273,79.11,78087.84,172.2,-0.00129,0.0,0.17411]
[1776845021308,79.11,78085.57,172.2,-0.0013,0.0,0.17448]
[1776845024329,79.11,78073.36,172.2,-0.00131,0.0,0.17645]
[1776845029364,79.11,78066.07,172.2,-0.00132,0.0,0.17763]
[1776845034399,79.11,78060.28,172.2,-0.00133,0.0,0.17858]
[1776845039434,79.11,78052.53,172.2,-0.00134,0.0,0.17985]
[1776845044469,79.11,78048.85,172.2,-0.00135,0.0,0.18046]
[1776845049504,79.11,78046.65,172.2,-0.00135,0.0,0.18083]
[1776845054539,79.11,78045.21,172.2,-0.00135,0.0,0.18107]
[1776845059574,79.11,78039.94,172.2,-0.00136,0.0,0.18194]
[1776845062595,79.11,78052.14,172.2,-0.00134,0.0,0.17992]
[1776845069645,79.11,78056.44,172.2,-0.00134,0.0,0.17921]
[1776845075687,79.11,78054.49,172.2,-0.00133,0.0,0.17891]
[1776845080722,79.11,78050.84,172.2,-0.00134,0.0,0.17951]
[1776845085757,79.11,78060.36,172.2,-0.00133,0.0,0.17795]
[1776845090792,79.11,78064.78,172.2,-0.00132,0.0,0.17723]
[1776845095827,79.11,78064.15,172.2,-0.00132,0.0,0.17733]
[1776845100862,79.11,78062.41,172.2,-0.00132,0.0,0.17762]
[1776845105897,79.11,78063.78,172.2,-0.00132,0.0,0.17739]
[1776845110549,79.11,78063.68,172.2,-0.00132,0.0,0.17741]
[1776845110932,79.11,78078.73,172.2,-0.0013,0.0,0.17497]
[1776845112946,79.11,78092.99,172.2,-0.00128,0.0,0.17269]
[1776845117981,79.11,78094.38,172.2,-0.00128,0.0,0.17247]
[1776845123016,79.11,78098.58,172.2,-0.00128,0.0,0.1718]
[1776845127446,79.11,78100.68,172.2,-0.00127,0.0,0.17147]
[1776845133088,79.11,78100.01,172.2,-0.00127,0.0,0.17098]
[1776845138123,79.11,78099.14,172.2,-0.00127,0.0,0.17112]
[1776845140137,79.11,78113.93,172.2,-0.00125,0.0,0.1688]
[1776845145172,79.11,78102.99,172.2,-0.00127,0.0,0.17051]
[1776845150207,79.11,78099.7,172.2,-0.00127,0.0,0.17103]
[1776845155246,79.11,78098.36,172.2,-0.00127,0.0,0.17124]
[1776845160281,79.11,78099.45,172.2,-0.00127,0.0,0.17107]
[1776845165316,79.11,78099.65,172.2,-0.00127,0.0,0.17104]
[1776845170351,79.11,78082.22,172.2,-0.00129,0.0,0.17381]
[1776845175387,79.11,78071.88,172.2,-0.00131,0.0,0.17547]
[1776845180421,79.11,78073.33,172.2,-0.00131,0.0,0.17524]
[1776845185457,79.11,78075.15,172.2,-0.0013,0.0,0.17494]
[1776845190492,79.11,78073.44,172.2,-0.0013,0.0,0.17522]
[1776845195527,79.11,78073.33,172.2,-0.0013,0.0,0.17463]
[1776845200562,79.11,78073.5,172.2,-0.0013,0.0,0.1746]
[1776845205597,79.11,78073.24,172.2,-0.0013,0.0,0.17464]
[1776845210632,79.11,78079.68,172.2,-0.00129,0.0,0.17361]
[1776845215684,79.11,78078.24,172.2,-0.00129,0.0,0.17384]
[1776845221709,79.11,78085.38,172.2,-0.00128,0.0,0.1727]
[1776845226744,79.11,78086.73,172.2,-0.00128,0.0,0.17249]
[1776845231779,79.11,78086.04,172.2,-0.00128,0.0,0.1726]
[1776845236814,79.11,78087.27,172.2,-0.00128,0.0,0.1724]
[1776845241849,79.11,78095.45,172.2,-0.00127,0.0,0.1711]
[1776845246884,79.11,78095.26,172.2,-0.00127,0.0,0.17113]
[1776845251919,79.11,78084.2,172.2,-0.00128,0.0,0.17229]
[1776845256954,79.11,78092.89,172.2,-0.00127,0.0,0.17091]
[1776845261989,79.11,78090.21,172.2,-0.00127,0.0,0.17134]
[1776845267024,79.11,78094.6,172.2,-0.00127,0.0,0.17064]
[1776845272059,79.11,78093.17,172.2,-0.00127,0.0,0.17087]
[1776845277093,79.11,78094.9,172.2,-0.00127,0.0,0.1706]
[1776845282129,79.11,78094.39,172.2,-0.00127,0.0,0.17068]
[1776845287163,79.11,78100.35,172.2,-0.00126,0.0,0.16974]
[1776845292198,79.11,78110.61,172.2,-0.00125,0.0,0.16814]
[1776845297234,79.11,78110.62,172.2,-0.00125,0.0,0.16814]
[1776845302269,79.11,78118.56,172.2,-0.00124,0.0,0.16691]
[1776845307304,79.11,78118.33,172.2,-0.00124,0.0,0.16694]
[1776845312340,79.11,78115.94,172.2,-0.00124,0.0,0.16673]
[1776845317375,79.11,78109.36,172.2,-0.00124,0.0,0.16774]
[1776845317970,79.11,78109.36,172.2,-0.00124,0.0,0.16774]
[1776845323417,79.11,78112.16,172.2,-0.00124,0.0,0.16731]
[1776845328453,79.11,78120.09,172.2,-0.00123,0.0,0.16609]
[1776845333488,79.11,78120.16,172.2,-0.00123,0.0,0.16608]
[1776845338524,79.11,78121.58,172.2,-0.00123,0.0,0.16586]
[1776845343559,79.11,78118.26,172.2,-0.00123,0.0,0.16637]
[1776845348595,79.11,78121.2,172.2,-0.00123,0.0,0.16592]
[1776845350609,79.11,78134.8,172.2,-0.00121,0.0,0.16384]
[1776845356651,79.11,78136.28,172.2,-0.00121,0.0,0.16361]
[1776845361686,79.11,78135.86,172.2,-0.00121,0.0,0.16368]
[1776845366721,79.11,78135.12,172.2,-0.00121,0.0,0.16379]
[1776845371756,79.11,78136.23,172.2,-0.00121,0.0,0.16304]
[1776845376791,79.11,78135.81,172.2,-0.00121,0.0,0.16311]
[1776845381826,79.11,78132.46,172.2,-0.00121,0.0,0.16362]
[1776845386861,79.11,78132.73,172.2,-0.00121,0.0,0.16358]
[1776845389882,79.11,78119.14,172.2,-0.00123,0.0,0.16565]
[1776845394917,79.11,78117.91,172.2,-0.00123,0.0,0.16584]
[1776845399952,79.11,78116.6,172.2,-0.00123,0.0,0.16604]
[1776845404986,79.11,78115.95,172.2,-0.00123,0.0,0.16614]
[1776845410024,79.11,78115.6,172.2,-0.00123,0.0,0.16619]
[1776845415059,79.11,78118.46,172.2,-0.00123,0.0,0.16575]
[1776845420094,79.11,78119.8,172.2,-0.00123,0.0,0.16555]
[1776845425129,79.11,78115.57,172.2,-0.00123,0.0,0.1662]
[1776845430172,79.11,78124.84,172.2,-0.00122,0.0,0.16478]
[1776845431180,79.11,78136.5,172.2,-0.0012,0.0,0.16243]
[1776845436214,79.11,78138.24,172.2,-0.0012,0.0,0.16217]
[1776845441250,79.11,78137.74,172.2,-0.0012,0.0,0.16224]
[1776845446285,79.11,78137.42,172.2,-0.0012,0.0,0.16229]
[1776845451319,79.11,78135.15,172.2,-0.0012,0.0,0.16263]
[1776845456355,79.11,78134.63,172.2,-0.0012,0.0,0.16271]
[1776845461390,79.11,78137.11,172.2,-0.0012,0.0,0.16234]
[1776845464411,79.11,78153.07,172.2,-0.00118,0.0,0.15995]
[1776845469448,79.11,78151.75,172.2,-0.00118,0.0,0.16014]
[1776845474486,79.11,78149.32,172.2,-0.00119,0.0,0.16051]
[1776845479521,79.11,78155.55,172.2,-0.00118,0.0,0.15958]
[1776845484556,79.11,78151.98,172.2,-0.00118,0.0,0.16011]
[1776845489591,79.11,78149.45,172.2,-0.00119,0.0,0.16049]
[1776845494626,79.11,78142.72,172.2,-0.00119,0.0,0.16092]
[1776845499662,79.11,78152.4,172.2,-0.00118,0.0,0.15948]
[1776845504697,79.11,78159.8,172.2,-0.00117,0.0,0.15839]
[1776845509732,79.11,78160.54,172.2,-0.00117,0.0,0.15828]
[1776845514767,79.11,78156.03,172.2,-0.00117,0.0,0.15894]
[1776845519802,79.11,78154.73,172.2,-0.00118,0.0,0.15914]
[1776845524837,79.11,78153.94,172.2,-0.00118,0.0,0.15925]
[1776845530352,79.11,78164.52,172.2,-0.00116,0.0,0.15769]
[1776845535915,79.11,78159.53,172.2,-0.00117,0.0,0.15843]
[1776845540950,79.11,78169.13,172.2,-0.00116,0.0,0.15702]
[1776845545985,79.11,78173.2,172.2,-0.00115,0.0,0.15642]
[1776845551019,79.11,78175.78,172.2,-0.00115,0.0,0.15549]
[1776845555048,79.11,78162.1,172.2,-0.00116,0.0,0.15749]
[1776845560082,79.11,78157.83,172.2,-0.00117,0.0,0.15811]
[1776845565118,79.11,78157.38,172.2,-0.00117,0.0,0.15818]
[1776845570152,79.11,78158.78,172.2,-0.00117,0.0,0.15797]
[1776845575188,79.11,78158.81,172.2,-0.00117,0.0,0.15797]
[1776845580223,79.11,78165.78,172.2,-0.00116,0.0,0.15695]
[1776845585257,79.11,78161.81,172.2,-0.00116,0.0,0.15753]
[1776845590293,79.11,78158.19,172.2,-0.00117,0.0,0.15806]
[1776845595328,79.11,78160.25,172.2,-0.00117,0.0,0.15776]
[1776845600363,79.11,78164.27,172.2,-0.00116,0.0,0.15717]
[1776845605397,79.11,78163.93,172.2,-0.00116,0.0,0.15722]
[1776845610433,79.11,78162.9,172.2,-0.00116,0.0,0.15737]
[1776845615468,79.11,78169.97,172.2,-0.00115,0.0,0.15578]
[1776845620503,79.11,78170.09,172.2,-0.00115,0.0,0.15576]
[1776845625540,79.11,78167.33,172.2,-0.00115,0.0,0.15616]
[1776845630576,79.11,78163.79,172.2,-0.00116,0.0,0.15668]
[1776845635611,79.11,78155.55,172.2,-0.00117,0.0,0.15789]
[1776845640646,79.11,78155.05,172.2,-0.00117,0.0,0.15796]
[1776845645681,79.11,78154.43,172.2,-0.00117,0.0,0.15805]
[1776845650716,79.11,78151.33,172.2,-0.00117,0.0,0.15851]
[1776845654753,79.11,78139.17,172.2,-0.00119,0.0,0.16032]
[1776845655760,79.11,78127.13,172.2,-0.0012,0.0,0.16212]
[1776845659788,79.11,78138.88,172.2,-0.00119,0.0,0.16036]
[1776845664823,79.11,78144.91,172.2,-0.00118,0.0,0.15946]
[1776845669858,79.11,78145.06,172.2,-0.00118,0.0,0.15944]
[1776845674893,79.11,78144.86,172.2,-0.00118,0.0,0.1589]
[1776845679927,79.11,78145.19,172.2,-0.00118,0.0,0.15886]
[1776845684963,79.11,78144.54,172.2,-0.00118,0.0,0.15895]
[1776845689999,79.11,78151.39,172.2,-0.00117,0.0,0.15794]
[1776845695033,79.11,78151.61,172.2,-0.00117,0.0,0.15791]
[1776845700068,79.11,78151.23,172.2,-0.00117,0.0,0.15796]
[1776845705103,79.11,78151.7,172.2,-0.00117,0.0,0.15789]
[1776845710139,79.11,78149.54,172.2,-0.00117,0.0,0.15821]
[1776845715174,79.11,78149.17,172.2,-0.00117,0.0,0.15827]
[1776845719202,79.11,78161.7,172.2,-0.00116,0.0,0.15643]
[1776845724238,79.11,78163.53,172.2,-0.00115,0.0,0.15616]
[1776845729272,79.11,78163.38,172.2,-0.00115,0.0,0.15618]
[1776845735314,79.11,78163.15,172.2,-0.00115,0.0,0.15566]
[1776845740350,79.11,78161.78,172.2,-0.00115,0.0,0.15586]
[1776845745385,79.11,78161.49,172.2,-0.00115,0.0,0.1559]
[1776845750420,79.11,78151.25,172.2,-0.00116,0.0,0.1574]
[1776845757468,79.11,78151.23,172.2,-0.00116,0.0,0.1574]
[1776845762503,79.11,78147.32,172.2,-0.00117,0.0,0.15798]
[1776845767539,79.11,78151.46,172.2,-0.00116,0.0,0.15737]
[1776845771567,79.11,78137.73,172.2,-0.00118,0.0,0.1594]
[1776845776602,79.11,78136.31,172.2,-0.00118,0.0,0.15961]
[1776845781637,79.11,78135.77,172.2,-0.00118,0.0,0.15969]
[1776845786672,79.11,78133.47,172.2,-0.00119,0.0,0.16003]
[1776845791707,79.11,78132.06,172.2,-0.00118,0.0,0.15967]
[1776845796744,79.11,78126.54,172.2,-0.00119,0.0,0.1605]
[1776845801779,79.11,78127.85,172.2,-0.00119,0.0,0.1603]
[1776845805807,79.11,78144.35,172.2,-0.00117,0.0,0.15785]
[1776845809594,79.11,78149.88,172.2,-0.00116,0.0,0.15704]
[1776845814872,79.11,78147.66,172.2,-0.00116,0.0,0.15737]
[1776845819907,79.11,78146.76,172.2,-0.00117,0.0,0.1575]
[1776845824942,79.11,78147.6,172.2,-0.00116,0.0,0.15737]
[1776845830074,79.11,78138.79,172.2,-0.00117,0.0,0.15867]
[1776845836023,79.11,78135.7,172.2,-0.00118,0.0,0.15913]
[1776845841060,79.11,78127.72,172.2,-0.00119,0.0,0.16032]
[1776845846095,79.11,78128.29,172.2,-0.00119,0.0,0.16024]
[1776845851130,79.11,78125.94,172.2,-0.00119,0.0,0.16002]
[1776845856164,79.11,78126.22,172.2,-0.00119,0.0,0.15998]
[1776845861449,79.11,78128.01,172.2,-0.00118,0.0,0.15971]
[1776845867242,79.11,78130.3,172.2,-0.00118,0.0,0.15937]
[1776845873284,79.11,78128.2,172.2,-0.00118,0.0,0.15968]
[1776845877312,79.11,78142.9,172.2,-0.00117,0.0,0.1575]
[1776845882347,79.11,78143.25,172.2,-0.00117,0.0,0.15745]
[1776845887382,79.11,78143.61,172.2,-0.00116,0.0,0.1574]
[1776845892417,79.11,78142.9,172.2,-0.00117,0.0,0.1575]
[1776845897452,79.11,78144.49,172.2,-0.00116,0.0,0.15727]
[1776845902487,79.11,78146.62,172.2,-0.00116,0.0,0.15696]
[1776845907522,79.11,78140.54,172.2,-0.00117,0.0,0.15785]
[1776845912557,79.11,78141.37,172.2,-0.00116,0.0,0.15717]
[1776845917593,79.11,78139.09,172.2,-0.00117,0.0,0.1575]
[1776845922628,79.11,78137.06,172.2,-0.00117,0.0,0.1578]
[1776845927663,79.11,78136.87,172.2,-0.00117,0.0,0.15783]
[1776845932698,79.11,78139.12,172.2,-0.00117,0.0,0.1575]
[1776845937733,79.11,78142.86,172.2,-0.00116,0.0,0.15695]
[1776845942768,79.11,78141.56,172.2,-0.00116,0.0,0.15714]
[1776845945789,79.11,78129.71,172.2,-0.00118,0.0,0.15889]
[1776845950824,79.11,78123.27,172.2,-0.00119,0.0,0.15985]
[1776845955858,79.11,78126.3,172.2,-0.00118,0.0,0.1594]
[1776845960894,79.11,78127.6,172.2,-0.00118,0.0,0.1592]
[1776845965929,79.11,78128.01,172.2,-0.00118,0.0,0.15914]
[1776845970963,79.11,78137.22,172.2,-0.00117,0.0,0.15778]
[1776845975999,79.11,78138.86,172.2,-0.00116,0.0,0.15698]
[1776845981036,79.11,78140.02,172.2,-0.00116,0.0,0.1568]
[1776845986071,79.11,78142.64,172.2,-0.00116,0.0,0.15642]
[1776845986321,79.11,78142.64,172.2,-0.00116,0.0,0.15642]
[1776845992113,79.11,78143.27,172.2,-0.00116,0.0,0.15633]
[1776845996493,79.11,78141.44,172.2,-0.00116,0.0,0.1566]
[1776846002185,79.11,78141.53,172.2,-0.00116,0.0,0.15658]
[1776846007223,79.11,78144.73,172.2,-0.00116,0.0,0.15612]
[1776846012258,79.11,78144.81,172.2,-0.00116,0.0,0.1561]
[1776846017293,79.11,78144.85,172.2,-0.00116,0.0,0.1561]
[1776846022328,79.11,78145.07,172.2,-0.00115,0.0,0.15607]
[1776846027364,79.11,78145.56,172.2,-0.00115,0.0,0.15599]
[1776846032399,79.11,78146.25,172.2,-0.00115,0.0,0.15534]
[1776846037434,79.11,78147.24,172.2,-0.00115,0.0,0.15519]
[1776846042469,79.11,78146.73,172.2,-0.00115,0.0,0.15527]
[1776846047504,79.11,78147.96,172.2,-0.00115,0.0,0.15509]
[1776846053300,79.11,78148.1,172.2,-0.00115,0.0,0.15507]
[1776846062609,79.11,78144.16,172.2,-0.00115,0.0,0.15564]
[1776846067644,79.11,78146.95,172.2,-0.00115,0.0,0.15523]
[1776846072679,79.11,78148.51,172.2,-0.00115,0.0,0.15501]
[1776846077714,79.11,78158.63,172.2,-0.00113,0.0,0.15355]
[1776846081742,79.11,78175.92,172.2,-0.00111,0.0,0.15108]
[1776846086777,79.11,78183.49,172.2,-0.00111,0.0,0.15001]
[1776846091815,79.11,78176.39,172.2,-0.00111,0.0,0.15047]
[1776846096854,79.11,78184.68,172.2,-0.0011,0.0,0.1493]
[1776846101889,79.11,78190.23,172.2,-0.00109,0.0,0.14852]
[1776846106925,79.11,78201.03,172.2,-0.00108,0.0,0.14702]
[1776846111959,79.11,78199.7,172.2,-0.00108,0.0,0.1472]
[1776846116995,79.11,78201.29,172.2,-0.00108,0.0,0.14698]
[1776846122030,79.11,78201.77,172.2,-0.00108,0.0,0.14692]
[1776846127066,79.11,78200.14,172.2,-0.00108,0.0,0.14714]
[1776846132101,79.11,78191.76,172.2,-0.00109,0.0,0.14831]
[1776846137136,79.11,78194.93,172.2,-0.00109,0.0,0.14787]
[1776846142179,79.11,78199.41,172.2,-0.00108,0.0,0.14724]
[1776846147219,79.11,78201.07,172.2,-0.00108,0.0,0.14701]
[1776846152254,79.11,78200.51,172.2,-0.00108,0.0,0.14656]
[1776846157289,79.11,78208.76,172.2,-0.00107,0.0,0.14542]
[1776846162324,79.11,78201.6,172.2,-0.00108,0.0,0.14641]
[1776846164338,79.11,78185.53,172.2,-0.0011,0.0,0.14864]
[1776846169372,79.11,78195.28,172.2,-0.00108,0.0,0.14728]
[1776846174408,79.11,78192.78,172.2,-0.00109,0.0,0.14763]
[1776846179443,79.11,78194.21,172.2,-0.00109,0.0,0.14743]
[1776846184478,79.11,78190.88,172.2,-0.00109,0.0,0.14789]
[1776846189515,79.11,78202.07,172.2,-0.00108,0.0,0.14634]
[1776846194548,79.11,78195.75,172.2,-0.00108,0.0,0.14722]
[1776846199583,79.11,78194.55,172.2,-0.00109,0.0,0.14738]
[1776846203611,79.11,78182.68,172.2,-0.0011,0.0,0.14904]
[1776846205625,79.11,78170.91,172.2,-0.00111,0.0,0.1507]
[1776846210659,79.11,78169.34,172.2,-0.00111,0.0,0.15092]
[1776846215695,79.11,78150.23,172.2,-0.00113,0.0,0.1531]
[1776846220140,79.11,78135.72,172.2,-0.00115,0.0,0.1552]
[1776846222500,79.11,78118.5,172.2,-0.00117,0.0,0.15772]
[1776846224758,79.11,78100.13,172.2,-0.00119,0.0,0.16045]
[1776846229793,79.11,78100.42,172.2,-0.00119,0.0,0.16041]
[1776846234828,79.11,78103.91,172.2,-0.00119,0.0,0.15989]
[1776846239863,79.11,78100.7,172.2,-0.00119,0.0,0.16037]
[1776846244898,79.11,78091.34,172.2,-0.0012,0.0,0.16178]
[1776846247919,79.11,78077.69,172.2,-0.00122,0.0,0.16385]
[1776846253384,79.11,78073.66,172.2,-0.00123,0.0,0.16447]
[1776846255975,79.11,78052.35,172.2,-0.00125,0.0,0.16776]
[1776846260007,79.11,78039.98,172.2,-0.00127,0.0,0.1697]
[1776846265039,79.11,78038.68,172.2,-0.00127,0.0,0.16991]
[1776846270074,79.11,78039.32,172.2,-0.00127,0.0,0.16981]
[1776846273095,79.11,78046.85,172.2,-0.00126,0.0,0.16803]
[1776846278130,79.11,78054.98,172.2,-0.00125,0.0,0.16676]
[1776846281151,79.11,78042.76,172.2,-0.00126,0.0,0.16867]
[1776846286223,79.11,78052.05,172.2,-0.00125,0.0,0.16722]
[1776846291258,79.11,78050.23,172.2,-0.00125,0.0,0.1675]
[1776846296293,79.11,78045.43,172.2,-0.00126,0.0,0.16825]
[1776846301328,79.11,78044.54,172.2,-0.00126,0.0,0.16839]
[1776846306366,79.11,78050.58,172.2,-0.00125,0.0,0.16745]
[1776846311401,79.11,78055.2,172.2,-0.00125,0.0,0.16673]
[1776846316436,79.11,78062.75,172.2,-0.00124,0.0,0.16556]
[1776846321471,79.11,78057.25,172.2,-0.00124,0.0,0.16641]
[1776846326506,79.11,78045.75,172.2,-0.00126,0.0,0.1682]
[1776846331544,79.11,78028.68,172.2,-0.00128,0.0,0.17029]
[1776846336579,79.11,78033.29,172.2,-0.00127,0.0,0.16956]
[1776846341614,79.11,78030.89,172.2,-0.00127,0.0,0.16994]
[1776846346649,79.11,78030.61,172.2,-0.00127,0.0,0.16998]
[1776846351684,79.11,78026.02,172.2,-0.00128,0.0,0.17071]
[1776846356719,79.11,78018.67,172.2,-0.00129,0.0,0.17188]
[1776846361754,79.11,78019.51,172.2,-0.00129,0.0,0.17175]
[1776846365782,79.11,78031.04,172.2,-0.00127,0.0,0.16992]
[1776846370818,79.11,78027.97,172.2,-0.00128,0.0,0.1704]
[1776846376370,79.11,78027.34,172.2,-0.00128,0.0,0.1705]
[1776846376545,79.11,78027.34,172.2,-0.00128,0.0,0.1705]
[1776846376860,79.11,78010.18,172.2,-0.0013,0.0,0.17324]
[1776846378893,79.11,77997.32,172.2,-0.00132,0.0,0.17532]
[1776846379883,79.11,78027.83,172.2,-0.00128,0.0,0.17042]
[1776846384918,79.11,78035.18,172.2,-0.00127,0.0,0.16926]
[1776846390856,79.11,78036.87,172.2,-0.00126,0.0,0.169]
[1776846391588,79.11,78038.65,172.2,-0.00126,0.0,0.16872]
[1776846391602,79.11,78061.89,172.2,-0.00123,0.0,0.16452]
[1776846391982,79.11,78095.01,172.2,-0.00119,0.0,0.1595]
[1776846393158,79.11,78095.01,172.2,-0.00119,0.0,0.1595]
[1776846399024,79.11,78100.17,172.2,-0.00118,0.0,0.15874]
[1776846400430,79.11,78100.17,172.2,-0.00118,0.0,0.15874]
[1776846406073,79.11,78099.46,172.2,-0.00118,0.0,0.15884]
[1776846411108,79.11,78093.41,172.2,-0.00119,0.0,0.15974]
[1776846416144,79.11,78085.63,172.2,-0.0012,0.0,0.16091]
[1776846421179,79.11,78084.65,172.2,-0.0012,0.0,0.16106]
[1776846426214,79.11,78086.81,172.2,-0.0012,0.0,0.16073]
[1776846431250,79.11,78070.95,172.2,-0.00122,0.0,0.16313]
[1776846436285,79.11,78073.66,172.2,-0.00121,0.0,0.16272]
[1776846441320,79.11,78072.11,172.2,-0.00122,0.0,0.16296]
[1776846446355,79.11,78077.11,172.2,-0.00121,0.0,0.1622]
[1776846451390,79.11,78081.75,172.2,-0.0012,0.0,0.16092]
[1776846455419,79.11,78064.84,172.2,-0.00122,0.0,0.16348]
[1776846460454,79.11,78058.98,172.2,-0.00123,0.0,0.16438]
[1776846465489,79.11,78058.35,172.2,-0.00123,0.0,0.16448]
[1776846470524,79.11,78055.34,172.2,-0.00123,0.0,0.16494]
[1776846473545,79.11,78041.84,172.2,-0.00125,0.0,0.16703]
[1776846478580,79.11,78031.55,172.2,-0.00126,0.0,0.16864]
[1776846483614,79.11,78035.09,172.2,-0.00126,0.0,0.16808]
[1776846488650,79.11,78033.36,172.2,-0.00126,0.0,0.16835]
[1776846493685,79.11,78028.2,172.2,-0.00127,0.0,0.16916]
[1776846498728,79.11,78027.03,172.2,-0.00127,0.0,0.16935]
[1776846503763,79.11,78025.89,172.2,-0.00127,0.0,0.16953]
[1776846508799,79.11,78022.76,172.2,-0.00127,0.0,0.17002]
[1776846513835,79.11,78023.13,172.2,-0.00127,0.0,0.16936]
[1776846517869,79.11,78039.5,172.2,-0.00125,0.0,0.1668]
[1776846522904,79.11,78038.64,172.2,-0.00125,0.0,0.16693]
[1776846527941,79.11,78036.78,172.2,-0.00125,0.0,0.16722]
[1776846532976,79.11,78028.84,172.2,-0.00126,0.0,0.16847]
[1776846538012,79.11,78026.55,172.2,-0.00126,0.0,0.16883]
[1776846543047,79.11,78025.94,172.2,-0.00127,0.0,0.16892]
[1776846548082,79.11,78029.26,172.2,-0.00126,0.0,0.1684]
[1776846553117,79.11,78027.57,172.2,-0.00126,0.0,0.16867]
[1776846558152,79.11,78024.96,172.2,-0.00127,0.0,0.16908]
[1776846563187,79.11,78024.86,172.2,-0.00127,0.0,0.16909]
[1776846568221,79.11,78026.34,172.2,-0.00127,0.0,0.16886]
[1776846573257,79.11,78031.44,172.2,-0.00125,0.0,0.16746]
[1776846574384,79.11,78019.49,172.2,-0.00127,0.0,0.16934]
[1776846575271,79.11,78003.65,172.2,-0.00129,0.0,0.17185]
[1776846581313,79.11,78005.21,172.2,-0.00129,0.0,0.1716]
[1776846586348,79.11,78004.55,172.2,-0.00129,0.0,0.17171]
[1776846590377,79.11,77991.52,172.2,-0.00131,0.0,0.1738]
[1776846595412,79.11,77990.28,172.2,-0.00131,0.0,0.174]
[1776846600447,79.11,77979.17,172.2,-0.00132,0.0,0.17581]
[1776846605482,79.11,77976.72,172.2,-0.00133,0.0,0.17621]
[1776846610516,79.11,77978.54,172.2,-0.00132,0.0,0.17591]
[1776846615552,79.11,77971.94,172.2,-0.00133,0.0,0.17699]
[1776846620587,79.11,77966.83,172.2,-0.00134,0.0,0.17783]
[1776846625622,79.11,77968.43,172.2,-0.00134,0.0,0.17757]
[1776846630657,79.11,77969.56,172.2,-0.00134,0.0,0.17738]
[1776846634685,79.11,77984.78,172.2,-0.00131,0.0,0.17428]
[1776846635692,79.11,77998.48,172.2,-0.00129,0.0,0.17207]
[1776846640727,79.11,78009.26,172.2,-0.00128,0.0,0.17036]
[1776846645762,79.11,78017.38,172.2,-0.00127,0.0,0.16907]
[1776846650797,79.11,78022.82,172.2,-0.00126,0.0,0.16822]
[1776846655832,79.11,78031.84,172.2,-0.00125,0.0,0.16681]
[1776846660867,79.11,78033.61,172.2,-0.00125,0.0,0.16653]
[1776846665903,79.11,78033.03,172.2,-0.00125,0.0,0.16662]
[1776846670938,79.11,78032.63,172.2,-0.00125,0.0,0.16668]
[1776846675972,79.11,78031.58,172.2,-0.00125,0.0,0.16685]
[1776846681008,79.11,78031.03,172.2,-0.00125,0.0,0.16693]
[1776846686043,79.11,78016.14,172.2,-0.00127,0.0,0.16927]
[1776846691078,79.11,78011.32,172.2,-0.00127,0.0,0.16943]
[1776846696114,79.11,78014.82,172.2,-0.00127,0.0,0.16888]
[1776846701149,79.11,78012.42,172.2,-0.00127,0.0,0.16925]
[1776846706183,79.11,78011.52,172.2,-0.00127,0.0,0.1694]
[1776846708198,79.11,77992.82,172.2,-0.0013,0.0,0.17237]
[1776846713233,79.11,77995.35,172.2,-0.00129,0.0,0.17197]
[1776846718267,79.11,78002.81,172.2,-0.00128,0.0,0.17078]
[1776846723303,79.11,78000.93,172.2,-0.00129,0.0,0.17108]
[1776846728338,79.11,77997.02,172.2,-0.00129,0.0,0.1717]
[1776846733373,79.11,77998.96,172.2,-0.00129,0.0,0.17139]
[1776846738408,79.11,77999.62,172.2,-0.00129,0.0,0.17128]
[1776846743445,79.11,78010.65,172.2,-0.00127,0.0,0.16953]
[1776846748480,79.11,78014.65,172.2,-0.00127,0.0,0.1689]
[1776846753517,79.11,78011.59,172.2,-0.00127,0.0,0.16879]
[1776846758551,79.11,78010.98,172.2,-0.00127,0.0,0.16888]
[1776846763586,79.11,78000.55,172.2,-0.00128,0.0,0.17053]
[1776846768622,79.11,78004.46,172.2,-0.00128,0.0,0.16991]
[1776846773656,79.11,78001.46,172.2,-0.00128,0.0,0.17039]
[1776846778692,79.11,78009.2,172.2,-0.00127,0.0,0.16916]
[1776846783869,79.11,78004.91,172.2,-0.00128,0.0,0.16984]
[1776846789773,79.11,77987.06,172.2,-0.0013,0.0,0.17269]
[1776846794808,79.11,77986.52,172.2,-0.0013,0.0,0.17277]
[1776846799842,79.11,77984.76,172.2,-0.0013,0.0,0.17306]
[1776846804878,79.11,77986.99,172.2,-0.0013,0.0,0.1727]
[1776846809913,79.11,77990.12,172.2,-0.0013,0.0,0.1722]
[1776846814948,79.11,77990.65,172.2,-0.00129,0.0,0.1715]
[1776846819983,79.11,77978.42,172.2,-0.00131,0.0,0.17347]
[1776846825019,79.11,77980.06,172.2,-0.0013,0.0,0.1732]
[1776846830053,79.11,77973.21,172.2,-0.00131,0.0,0.17431]
[1776846835089,79.11,77972.14,172.2,-0.00131,0.0,0.17448]
[1776846840124,79.11,77973.66,172.2,-0.00131,0.0,0.17424]
[1776846845159,79.11,77969.35,172.2,-0.00132,0.0,0.17494]
[1776846850194,79.11,77970.36,172.2,-0.00132,0.0,0.17477]
[1776846855229,79.11,77971.61,172.2,-0.00132,0.0,0.17457]
[1776846860264,79.11,77973.53,172.2,-0.00131,0.0,0.17426]
[1776846864292,79.11,77987.12,172.2,-0.00129,0.0,0.17207]
[1776846869327,79.11,77987.19,172.2,-0.00129,0.0,0.17206]
[1776846874362,79.11,77976.41,172.2,-0.0013,0.0,0.17318]
[1776846879398,79.11,77976.87,172.2,-0.0013,0.0,0.1731]
[1776846884433,79.11,77978.24,172.2,-0.0013,0.0,0.17288]
[1776846889468,79.11,77977.09,172.2,-0.0013,0.0,0.17307]
[1776846894503,79.11,77977.17,172.2,-0.0013,0.0,0.17306]
[1776846899538,79.11,77982.87,172.2,-0.0013,0.0,0.17214]
[1776846904572,79.11,77981.47,172.2,-0.0013,0.0,0.17236]
[1776846909608,79.11,77984.45,172.2,-0.00129,0.0,0.17189]
[1776846915257,79.11,77984.75,172.2,-0.00129,0.0,0.17184]
[1776846915653,79.11,78002.2,172.2,-0.00127,0.0,0.16906]
[1776846916660,79.11,78013.52,172.2,-0.00126,0.0,0.16729]
[1776846921694,79.11,78012.72,172.2,-0.00126,0.0,0.16741]
[1776846926730,79.11,78017.81,172.2,-0.00125,0.0,0.16662]
[1776846933780,79.11,78020.15,172.2,-0.00124,0.0,0.16566]
[1776846941837,79.11,78013.49,172.2,-0.00125,0.0,0.1667]
[1776846943851,79.11,78000.67,172.2,-0.00127,0.0,0.16871]
[1776846948886,79.11,77999.47,172.2,-0.00127,0.0,0.16889]
[1776846953921,79.11,77986.6,172.2,-0.00129,0.0,0.17094]
[1776846958956,79.11,77993.88,172.2,-0.00128,0.0,0.16978]
[1776846963991,79.11,77996.28,172.2,-0.00127,0.0,0.1694]
[1776846969026,79.11,77995.78,172.2,-0.00127,0.0,0.16948]
[1776846974061,79.11,77990.33,172.2,-0.00128,0.0,0.17034]
[1776846979096,79.11,77989.87,172.2,-0.00128,0.0,0.17041]
[1776846984131,79.11,77985.12,172.2,-0.00129,0.0,0.17117]
[1776846989166,79.11,77975.63,172.2,-0.0013,0.0,0.17269]
[1776846994200,79.11,77969.49,172.2,-0.0013,0.0,0.17307]
[1776846999246,79.11,77971.97,172.2,-0.0013,0.0,0.17267]
[1776847004282,79.11,77977.91,172.2,-0.00129,0.0,0.17172]
[1776847011331,79.11,77977.72,172.2,-0.00129,0.0,0.17175]
[1776847016366,79.11,77974.14,172.2,-0.0013,0.0,0.17232]
[1776847021401,79.11,77974.59,172.2,-0.0013,0.0,0.17225]
[1776847026435,79.11,77977.65,172.2,-0.00129,0.0,0.17176]
[1776847030464,79.11,77990.61,172.2,-0.00128,0.0,0.16969]
[1776847035499,79.11,77992.17,172.2,-0.00127,0.0,0.16945]
[1776847040534,79.11,77992.94,172.2,-0.00127,0.0,0.16932]
[1776847045629,79.11,77989.35,172.2,-0.00128,0.0,0.16989]
[1776847051611,79.11,77989.11,172.2,-0.00127,0.0,0.16933]
[1776847056646,79.11,77994.48,172.2,-0.00127,0.0,0.16848]
[1776847061681,79.11,77997.78,172.2,-0.00126,0.0,0.16796]
[1776847066716,79.11,78006.08,172.2,-0.00125,0.0,0.16666]
[1776847071553,79.11,78006.33,172.2,-0.00125,0.0,0.16662]
[1776847072761,79.11,77988.88,172.2,-0.00127,0.0,0.16936]
[1776847077796,79.11,77989.66,172.2,-0.00127,0.0,0.16924]
[1776847082832,79.11,77989.17,172.2,-0.00127,0.0,0.16932]
[1776847086952,79.11,77987.44,172.2,-0.00128,0.0,0.16959]
[1776847092904,79.11,77986.95,172.2,-0.00128,0.0,0.16967]
[1776847097939,79.11,77987.22,172.2,-0.00128,0.0,0.16963]
[1776847102974,79.11,77996.78,172.2,-0.00126,0.0,0.16812]
[1776847108010,79.11,77996.8,172.2,-0.00126,0.0,0.16811]
[1776847113044,79.11,77994.49,172.2,-0.00126,0.0,0.16788]
[1776847118079,79.11,77986.0,172.2,-0.00127,0.0,0.16922]
[1776847123114,79.11,77983.82,172.2,-0.00128,0.0,0.16956]
[1776847128149,79.11,77988.9,172.2,-0.00127,0.0,0.16876]
[1776847131229,79.11,77990.45,172.2,-0.00127,0.0,0.16851]
[1776847136539,79.11,78002.52,172.2,-0.00125,0.0,0.16662]
[1776847142248,79.11,78002.72,172.2,-0.00125,0.0,0.16659]
[1776847147283,79.11,78006.74,172.2,-0.00125,0.0,0.16596]
[1776847152317,79.11,78010.51,172.2,-0.00124,0.0,0.16538]
[1776847158361,79.11,78012.98,172.2,-0.00124,0.0,0.165]
[1776847163395,79.11,78011.2,172.2,-0.00124,0.0,0.16527]
[1776847168430,79.11,78016.12,172.2,-0.00123,0.0,0.16451]
[1776847173465,79.11,78021.21,172.2,-0.00122,0.0,0.16314]
[1776847178500,79.11,78019.71,172.2,-0.00123,0.0,0.16337]
[1776847183536,79.11,78019.39,172.2,-0.00123,0.0,0.16342]
[1776847188571,79.11,78018.6,172.2,-0.00123,0.0,0.16354]
[1776847190187,79.11,78018.81,172.2,-0.00123,0.0,0.16351]
[1776847195623,79.11,78010.56,172.2,-0.00124,0.0,0.16478]
[1776847195706,79.11,78010.56,172.2,-0.00124,0.0,0.16478]
[1776847196628,79.11,77996.38,172.2,-0.00126,0.0,0.16698]
[1776847201663,79.11,77986.58,172.2,-0.00127,0.0,0.16852]
[1776847206576,79.11,77985.92,172.2,-0.00127,0.0,0.16863]
[1776847211733,79.11,77992.1,172.2,-0.00126,0.0,0.16765]
[1776847216769,79.11,77997.0,172.2,-0.00125,0.0,0.16689]
[1776847221804,79.11,77989.85,172.2,-0.00126,0.0,0.16801]
[1776847226839,79.11,77985.99,172.2,-0.00127,0.0,0.16862]
[1776847231875,79.11,77988.0,172.2,-0.00126,0.0,0.1677]
[1776847236910,79.11,77987.94,172.2,-0.00126,0.0,0.16771]
[1776847241686,79.11,77989.16,172.2,-0.00126,0.0,0.16752]
[1776847243959,79.11,78004.0,172.2,-0.00124,0.0,0.1652]
[1776847245749,79.11,78004.84,172.2,-0.00124,0.0,0.16507]
[1776847251008,79.11,78007.47,172.2,-0.00124,0.0,0.16467]
[1776847256044,79.11,78013.4,172.2,-0.00123,0.0,0.16375]
[1776847261079,79.11,78015.66,172.2,-0.00123,0.0,0.16341]
[1776847266114,79.11,78017.49,172.2,-0.00122,0.0,0.16313]
[1776847271149,79.11,78011.63,172.2,-0.00123,0.0,0.16403]
[1776847276184,79.11,78011.78,172.2,-0.00123,0.0,0.164]
[1776847281219,79.11,78005.27,172.2,-0.00124,0.0,0.16501]
[1776847286254,79.11,78003.9,172.2,-0.00124,0.0,0.16522]
[1776847291290,79.11,78005.87,172.2,-0.00123,0.0,0.16432]
[1776847296325,79.11,78006.52,172.2,-0.00123,0.0,0.16422]
[1776847301360,79.11,78005.68,172.2,-0.00123,0.0,0.16435]
[1776847306395,79.11,78006.55,172.2,-0.00123,0.0,0.16422]
[1776847311432,79.11,77993.22,172.2,-0.00125,0.0,0.16628]
[1776847316467,79.11,77991.23,172.2,-0.00125,0.0,0.1666]
[1776847321502,79.11,77994.17,172.2,-0.00125,0.0,0.16614]
[1776847326537,79.11,77989.87,172.2,-0.00126,0.0,0.16681]
[1776847331572,79.11,77985.62,172.2,-0.00126,0.0,0.16747]
[1776847336608,79.11,77989.48,172.2,-0.00126,0.0,0.16687]
[1776847341643,79.11,77987.43,172.2,-0.00126,0.0,0.16719]
[1776847346678,79.11,77990.76,172.2,-0.00125,0.0,0.16667]
[1776847351713,79.11,77989.85,172.2,-0.00125,0.0,0.16621]
[1776847357755,79.11,77990.96,172.2,-0.00125,0.0,0.16604]
[1776847362789,79.11,77989.81,172.2,-0.00125,0.0,0.16622]
[1776847367829,79.11,77991.07,172.2,-0.00125,0.0,0.16602]
[1776847372865,79.11,77984.6,172.2,-0.00126,0.0,0.16703]
[1776847377900,79.11,77987.02,172.2,-0.00125,0.0,0.16666]
[1776847382935,79.11,77994.14,172.2,-0.00125,0.0,0.16555]
[1776847387970,79.11,77987.31,172.2,-0.00125,0.0,0.16661]
[1776847391866,79.11,77987.34,172.2,-0.00125,0.0,0.16661]
[1776847401062,79.11,77984.13,172.2,-0.00126,0.0,0.16711]
[1776847406122,79.11,77986.0,172.2,-0.00126,0.0,0.16682]
[1776847411157,79.11,77989.61,172.2,-0.00125,0.0,0.16566]
[1776847415684,79.11,77986.02,172.2,-0.00125,0.0,0.16622]
[1776847421227,79.11,77982.9,172.2,-0.00126,0.0,0.1667]
[1776847426261,79.11,77980.9,172.2,-0.00126,0.0,0.16702]
[1776847431298,79.11,77978.67,172.2,-0.00126,0.0,0.16736]
[1776847436333,79.11,77977.05,172.2,-0.00126,0.0,0.16762]
[1776847439514,79.11,77975.02,172.2,-0.00127,0.0,0.16794]
[1776847445396,79.11,77976.99,172.2,-0.00126,0.0,0.16763]
[1776847450431,79.11,77986.54,172.2,-0.00125,0.0,0.16613]
[1776847451413,79.11,77986.54,172.2,-0.00125,0.0,0.16613]
[1776847460502,79.11,77974.76,172.2,-0.00127,0.0,0.16798]
[1776847463333,79.11,77974.7,172.2,-0.00127,0.0,0.16799]
[1776847468559,79.11,77970.78,172.2,-0.00127,0.0,0.16861]
[1776847469288,79.11,77970.78,172.2,-0.00127,0.0,0.16861]
[1776847474600,79.11,77971.85,172.2,-0.00127,0.0,0.16784]
[1776847475240,79.11,77971.85,172.2,-0.00127,0.0,0.16784]
[1776847480642,79.11,77968.4,172.2,-0.00127,0.0,0.16838]
[1776847485679,79.11,77970.08,172.2,-0.00127,0.0,0.16811]
[1776847490714,79.11,77966.03,172.2,-0.00127,0.0,0.16875]
[1776847495749,79.11,77965.68,172.2,-0.00127,0.0,0.16881]
[1776847496582,79.11,77965.68,172.2,-0.00127,0.0,0.16881]
[1776847501796,79.11,77962.07,172.2,-0.00128,0.0,0.16938]
[1776847506831,79.11,77971.3,172.2,-0.00127,0.0,0.16792]
[1776847509346,79.11,77970.79,172.2,-0.00127,0.0,0.168]
[1776847510963,79.11,77971.29,172.2,-0.00127,0.0,0.16792]
[1776847516901,79.11,77972.28,172.2,-0.00127,0.0,0.16777]
[1776847519922,79.11,77960.06,172.2,-0.00128,0.0,0.1697]
[1776847524957,79.11,77961.21,172.2,-0.00128,0.0,0.16952]
[1776847529992,79.11,77959.46,172.2,-0.00128,0.0,0.16979]
[1776847532008,79.11,77968.2,172.2,-0.00127,0.0,0.16781]
[1776847534020,79.11,77981.12,172.2,-0.00125,0.0,0.16579]
[1776847538048,79.11,77993.19,172.2,-0.00123,0.0,0.16392]
[1776847543083,79.11,77992.0,172.2,-0.00123,0.0,0.1641]
[1776847548118,79.11,77991.85,172.2,-0.00124,0.0,0.16412]
[1776847553153,79.11,77991.31,172.2,-0.00124,0.0,0.16421]
[1776847558188,79.11,77992.08,172.2,-0.00123,0.0,0.16409]
[1776847563223,79.11,77985.52,172.2,-0.00124,0.0,0.1651]
[1776847568258,79.11,77988.67,172.2,-0.00124,0.0,0.16462]
[1776847574300,79.11,77980.94,172.2,-0.00125,0.0,0.16581]
[1776847576472,79.11,77977.29,172.2,-0.00125,0.0,0.16638]
[1776847582356,79.11,77978.69,172.2,-0.00125,0.0,0.16617]
[1776847586384,79.11,77995.91,172.2,-0.00123,0.0,0.1635]
[1776847588370,79.11,78000.76,172.2,-0.00122,0.0,0.16275]
[1776847593436,79.11,78001.44,172.2,-0.00122,0.0,0.16206]
[1776847598475,79.11,78001.52,172.2,-0.00122,0.0,0.16205]
[1776847603510,79.11,77999.05,172.2,-0.00122,0.0,0.16243]
[1776847608545,79.11,77996.02,172.2,-0.00123,0.0,0.16289]
[1776847613584,79.11,77995.77,172.2,-0.00123,0.0,0.16293]
[1776847618619,79.11,78000.24,172.2,-0.00122,0.0,0.16225]
[1776847623654,79.11,78003.78,172.2,-0.00122,0.0,0.16171]
[1776847628689,79.11,78004.38,172.2,-0.00121,0.0,0.16162]
[1776847633724,79.11,78004.45,172.2,-0.00121,0.0,0.16161]
[1776847638759,79.11,78008.0,172.2,-0.00121,0.0,0.16107]
[1776847643794,79.11,78004.73,172.2,-0.00121,0.0,0.16156]
[1776847648830,79.11,77999.47,172.2,-0.00122,0.0,0.16237]
[1776847653865,79.11,78005.14,172.2,-0.00121,0.0,0.16092]
[1776847658901,79.11,78005.31,172.2,-0.00121,0.0,0.16089]
[1776847663935,79.11,78002.85,172.2,-0.00121,0.0,0.16127]
[1776847668970,79.11,77997.04,172.2,-0.00122,0.0,0.16215]
[1776847674005,79.11,77997.07,172.2,-0.00122,0.0,0.16215]
[1776847679040,79.11,78001.03,172.2,-0.00121,0.0,0.16154]
[1776847684075,79.11,77997.01,172.2,-0.00122,0.0,0.16216]
[1776847689110,79.11,77999.34,172.2,-0.00122,0.0,0.1618]
[1776847694145,79.11,78001.87,172.2,-0.00121,0.0,0.16141]
[1776847699180,79.11,78003.19,172.2,-0.00121,0.0,0.16121]
[1776847704215,79.11,78000.65,172.2,-0.00122,0.0,0.1616]
[1776847709250,79.11,78001.68,172.2,-0.00121,0.0,0.16144]
[1776847714287,79.11,77999.59,172.2,-0.00121,0.0,0.16118]
[1776847720328,79.11,77998.14,172.2,-0.00121,0.0,0.1614]
[1776847722341,79.11,77979.45,172.2,-0.00124,0.0,0.16426]
[1776847727377,79.11,77969.56,172.2,-0.00125,0.0,0.1658]
[1776847732412,79.11,77971.74,172.2,-0.00125,0.0,0.16546]
[1776847737447,79.11,77971.68,172.2,-0.00125,0.0,0.16547]
[1776847742482,79.11,77971.57,172.2,-0.00125,0.0,0.16548]
[1776847748524,79.11,77973.23,172.2,-0.00125,0.0,0.16523]
[1776847751545,79.11,77986.09,172.2,-0.00123,0.0,0.16324]
[1776847756580,79.11,77993.15,172.2,-0.00122,0.0,0.16216]
[1776847761615,79.11,77992.49,172.2,-0.00122,0.0,0.16226]
[1776847766650,79.11,77991.97,172.2,-0.00122,0.0,0.16234]
[1776847771685,79.11,77991.74,172.2,-0.00122,0.0,0.16179]
[1776847776755,79.11,77990.89,172.2,-0.00122,0.0,0.16192]
[1776847781790,79.11,77990.97,172.2,-0.00122,0.0,0.1619]
[1776847786825,79.11,77995.49,172.2,-0.00121,0.0,0.16122]
[1776847791863,79.11,77997.18,172.2,-0.00121,0.0,0.16096]
[1776847796898,79.11,77996.2,172.2,-0.00121,0.0,0.16111]
[1776847800929,79.11,77980.43,172.2,-0.00123,0.0,0.16352]
[1776847805964,79.11,77990.24,172.2,-0.00122,0.0,0.16202]
[1776847811000,79.11,77993.97,172.2,-0.00122,0.0,0.16145]
[1776847816034,79.11,77993.79,172.2,-0.00122,0.0,0.16148]
[1776847821070,79.11,77989.69,172.2,-0.00122,0.0,0.1621]
[1776847826105,79.11,77990.03,172.2,-0.00122,0.0,0.16205]
[1776847831147,79.11,77993.61,172.2,-0.00121,0.0,0.16092]
[1776847832842,79.11,77993.87,172.2,-0.00121,0.0,0.16088]
[1776847838196,79.11,77997.87,172.2,-0.00121,0.0,0.16027]
[1776847843232,79.11,77995.4,172.2,-0.00121,0.0,0.16065]
[1776847848267,79.11,77989.63,172.2,-0.00122,0.0,0.16152]
[1776847853302,79.11,77989.95,172.2,-0.00122,0.0,0.16147]
[1776847858338,79.11,77989.8,172.2,-0.00122,0.0,0.1615]
[1776847863711,79.11,77989.35,172.2,-0.00122,0.0,0.16157]
[1776847869418,79.11,77988.56,172.2,-0.00122,0.0,0.16169]
[1776847874457,79.11,77995.71,172.2,-0.00121,0.0,0.1606]
[1776847879436,79.11,77997.09,172.2,-0.00121,0.0,0.16039]
[1776847884526,79.11,78001.53,172.2,-0.0012,0.0,0.15972]
[1776847890568,79.11,77998.7,172.2,-0.0012,0.0,0.16015]
[1776847895603,79.11,77998.97,172.2,-0.0012,0.0,0.15953]
[1776847900638,79.11,78002.42,172.2,-0.0012,0.0,0.15901]
[1776847905673,79.11,78002.1,172.2,-0.0012,0.0,0.15905]
[1776847910707,79.11,78002.8,172.2,-0.0012,0.0,0.15895]
[1776847915499,79.11,78002.87,172.2,-0.0012,0.0,0.15894]
[1776847920779,79.11,78003.47,172.2,-0.00119,0.0,0.15885]
[1776847925814,79.11,78004.4,172.2,-0.00119,0.0,0.15871]
[1776847930849,79.11,78010.92,172.2,-0.00119,0.0,0.15773]
[1776847935884,79.11,78012.79,172.2,-0.00118,0.0,0.15746]
[1776847940919,79.11,78019.86,172.2,-0.00117,0.0,0.15641]
[1776847945954,79.11,78015.52,172.2,-0.00118,0.0,0.15705]
[1776847949985,79.11,78027.19,172.2,-0.00117,0.0,0.15532]
[1776847951997,79.11,78041.28,172.2,-0.00114,0.0,0.1527]
[1776847957032,79.11,78049.98,172.2,-0.00113,0.0,0.15145]
[1776847962084,79.11,78050.17,172.2,-0.00113,0.0,0.15142]
[1776847967153,79.11,78050.16,172.2,-0.00113,0.0,0.15142]
[1776847972188,79.11,78050.35,172.2,-0.00113,0.0,0.15139]
[1776847977223,79.11,78049.75,172.2,-0.00113,0.0,0.15148]
[1776847982261,79.11,78053.21,172.2,-0.00113,0.0,0.15098]
[1776847986286,79.11,78071.89,172.2,-0.00111,0.0,0.14833]
[1776847991323,79.11,78080.81,172.2,-0.0011,0.0,0.14707]
[1776847996358,79.11,78080.62,172.2,-0.0011,0.0,0.1471]
[1776848002399,79.11,78084.21,172.2,-0.00109,0.0,0.1466]
[1776848007435,79.11,78082.84,172.2,-0.0011,0.0,0.14679]
[1776848012470,79.11,78075.63,172.2,-0.0011,0.0,0.14725]
[1776848017505,79.11,78075.43,172.2,-0.0011,0.0,0.14728]
[1776848022540,79.11,78079.29,172.2,-0.0011,0.0,0.14674]
[1776848027579,79.11,78078.89,172.2,-0.0011,0.0,0.1468]
[1776848032613,79.11,78079.76,172.2,-0.00109,0.0,0.14668]
[1776848037648,79.11,78077.59,172.2,-0.0011,0.0,0.14698]
[1776848042684,79.11,78076.24,172.2,-0.0011,0.0,0.14717]
[1776848047718,79.11,78076.19,172.2,-0.0011,0.0,0.14718]
[1776848052754,79.11,78076.75,172.2,-0.0011,0.0,0.1471]
[1776848058796,79.11,78075.78,172.2,-0.0011,0.0,0.14723]
[1776848063831,79.11,78075.51,172.2,-0.0011,0.0,0.14727]
[1776848068868,79.11,78075.06,172.2,-0.0011,0.0,0.14733]
[1776848073902,79.11,78069.15,172.2,-0.0011,0.0,0.14762]
[1776848078938,79.11,78068.99,172.2,-0.0011,0.0,0.14764]
[1776848083973,79.11,78061.32,172.2,-0.00111,0.0,0.14872]
[1776848089008,79.11,78060.09,172.2,-0.00111,0.0,0.1489]
[1776848094044,79.11,78061.57,172.2,-0.00111,0.0,0.14869]
[1776848099078,79.11,78061.25,172.2,-0.00111,0.0,0.14873]
[1776848105120,79.11,78061.5,172.2,-0.00111,0.0,0.1487]
[1776848110155,79.11,78064.46,172.2,-0.00111,0.0,0.14828]
[1776848115191,79.11,78075.08,172.2,-0.0011,0.0,0.14679]
[1776848120225,79.11,78075.74,172.2,-0.0011,0.0,0.14669]
[1776848125262,79.11,78076.14,172.2,-0.00109,0.0,0.14664]
[1776848130297,79.11,78076.23,172.2,-0.00109,0.0,0.14663]
[1776848132578,79.11,78078.84,172.2,-0.00109,0.0,0.14572]
[1776848142381,79.11,78068.79,172.2,-0.0011,0.0,0.14712]
[1776848147417,79.11,78065.48,172.2,-0.0011,0.0,0.14759]
[1776848152457,79.11,78057.46,172.2,-0.00111,0.0,0.14872]
[1776848157492,79.11,78055.04,172.2,-0.00112,0.0,0.14906]
[1776848162527,79.11,78054.83,172.2,-0.00112,0.0,0.14909]
[1776848167561,79.11,78054.95,172.2,-0.00112,0.0,0.14908]
[1776848172597,79.11,78057.83,172.2,-0.00111,0.0,0.14867]
[1776848177632,79.11,78059.61,172.2,-0.00111,0.0,0.14842]
[1776848179117,79.11,78060.06,172.2,-0.00111,0.0,0.14835]
[1776848184681,79.11,78059.54,172.2,-0.00111,0.0,0.14843]
[1776848189717,79.11,78059.47,172.2,-0.00111,0.0,0.14844]
[1776848194750,79.11,78054.96,172.2,-0.00111,0.0,0.14853]
[1776848199785,79.11,78053.64,172.2,-0.00111,0.0,0.14871]
[1776848204821,79.11,78051.03,172.2,-0.00112,0.0,0.14908]
[1776848209856,79.11,78051.4,172.2,-0.00112,0.0,0.14903]
[1776848214891,79.11,78051.51,172.2,-0.00112,0.0,0.14901]
[1776848219926,79.11,78048.29,172.2,-0.00112,0.0,0.14947]
[1776848223953,79.11,78033.81,172.2,-0.00114,0.0,0.15155]
[1776848228989,79.11,78032.71,172.2,-0.00114,0.0,0.1517]
[1776848233017,79.11,78050.03,172.2,-0.00112,0.0,0.14922]
[1776848238061,79.11,78048.41,172.2,-0.00112,0.0,0.14946]
[1776848240075,79.11,78064.08,172.2,-0.0011,0.0,0.14724]
[1776848245110,79.11,78066.33,172.2,-0.0011,0.0,0.14692]
[1776848247123,79.11,78079.47,172.2,-0.00108,0.0,0.14509]
[1776848252159,79.11,78075.04,172.2,-0.00108,0.0,0.14517]
[1776848257194,79.11,78073.42,172.2,-0.00109,0.0,0.14539]
[1776848262229,79.11,78069.86,172.2,-0.00109,0.0,0.14589]
[1776848267264,79.11,78064.55,172.2,-0.0011,0.0,0.14663]
[1776848272299,79.11,78063.86,172.2,-0.0011,0.0,0.14673]
[1776848278341,79.11,78064.62,172.2,-0.0011,0.0,0.14662]
[1776848283376,79.11,78065.06,172.2,-0.0011,0.0,0.14656]
[1776848288410,79.11,78056.81,172.2,-0.00111,0.0,0.14772]
[1776848293446,79.11,78062.16,172.2,-0.0011,0.0,0.14696]
[1776848298486,79.11,78063.84,172.2,-0.0011,0.0,0.14673]
[1776848303521,79.11,78068.25,172.2,-0.00109,0.0,0.14611]
[1776848308556,79.11,78069.38,172.2,-0.00109,0.0,0.14595]
[1776848313590,79.11,78068.58,172.2,-0.00109,0.0,0.14552]
[1776848318626,79.11,78069.34,172.2,-0.00109,0.0,0.14542]
[1776848323661,79.11,78067.58,172.2,-0.00109,0.0,0.14566]
[1776848328696,79.11,78067.76,172.2,-0.00109,0.0,0.14564]
[1776848333731,79.11,78067.91,172.2,-0.00109,0.0,0.14562]
[1776848338768,79.11,78068.07,172.2,-0.00109,0.0,0.1456]
[1776848343803,79.11,78067.37,172.2,-0.00109,0.0,0.14569]
[1776848348838,79.11,78069.93,172.2,-0.00109,0.0,0.14534]
[1776848353873,79.11,78072.12,172.2,-0.00108,0.0,0.14503]
[1776848358908,79.11,78066.55,172.2,-0.00109,0.0,0.14581]
[1776848363943,79.11,78060.86,172.2,-0.0011,0.0,0.1466]
[1776848368977,79.11,78067.88,172.2,-0.00109,0.0,0.14562]
[1776848374012,79.11,78072.87,172.2,-0.00108,0.0,0.14439]
[1776848379048,79.11,78074.25,172.2,-0.00108,0.0,0.1442]
[1776848385090,79.11,78074.01,172.2,-0.00108,0.0,0.14423]
[1776848390125,79.11,78065.25,172.2,-0.00109,0.0,0.14545]
[1776848393146,79.11,78052.91,172.2,-0.0011,0.0,0.14717]
[1776848394637,79.11,78052.91,172.2,-0.0011,0.0,0.14717]
[1776848395159,79.11,78033.31,172.2,-0.00112,0.0,0.14995]
[1776848400195,79.11,78020.32,172.2,-0.00114,0.0,0.15181]
[1776848402209,79.11,78008.64,172.2,-0.00115,0.0,0.15351]
[1776848407243,79.11,78004.64,172.2,-0.00116,0.0,0.1541]
[1776848412279,79.11,78007.64,172.2,-0.00116,0.0,0.15366]
[1776848417314,79.11,78007.35,172.2,-0.00116,0.0,0.1537]
[1776848422349,79.11,78007.8,172.2,-0.00116,0.0,0.15363]
[1776848427384,79.11,78016.62,172.2,-0.00114,0.0,0.15235]
[1776848432419,79.11,78015.46,172.2,-0.00114,0.0,0.15196]
[1776848436021,79.11,78020.84,172.2,-0.00114,0.0,0.15118]
[1776848436358,79.11,78020.84,172.2,-0.00114,0.0,0.15118]
[1776848437461,79.11,78045.6,172.2,-0.00111,0.0,0.14765]
[1776848439475,79.11,78029.97,172.2,-0.00112,0.0,0.14987]
[1776848441628,79.11,78021.2,172.2,-0.00113,0.0,0.15113]
[1776848441763,79.11,78021.2,172.2,-0.00113,0.0,0.15113]
[1776848447531,79.11,78017.21,172.2,-0.00114,0.0,0.1517]
[1776848448056,79.11,78017.21,172.2,-0.00114,0.0,0.1517]
[1776848448538,79.11,78004.12,172.2,-0.00116,0.0,0.15361]
[1776848453573,79.11,77997.18,172.2,-0.00116,0.0,0.15462]
[1776848458608,79.11,77993.79,172.2,-0.00117,0.0,0.15512]
[1776848460865,79.11,77994.72,172.2,-0.00117,0.0,0.15498]
[1776848466664,79.11,77994.12,172.2,-0.00117,0.0,0.15507]
[1776848471699,79.11,78000.15,172.2,-0.00116,0.0,0.15419]
[1776848476736,79.11,77992.46,172.2,-0.00117,0.0,0.15532]
[1776848481771,79.11,77988.35,172.2,-0.00117,0.0,0.15593]
[1776848486805,79.11,77984.98,172.2,-0.00118,0.0,0.15642]
[1776848491841,79.11,77990.41,172.2,-0.00117,0.0,0.15505]
[1776848493855,79.11,77978.28,172.2,-0.00118,0.0,0.15685]
[1776848496875,79.11,77991.23,172.2,-0.00117,0.0,0.15493]
[1776848501911,79.11,77983.99,172.2,-0.00118,0.0,0.156]
[1776848506946,79.11,77987.01,172.2,-0.00117,0.0,0.15555]
[1776848511980,79.11,77992.76,172.2,-0.00117,0.0,0.1547]
[1776848517017,79.11,77986.04,172.2,-0.00117,0.0,0.15569]
[1776848522071,79.11,77987.87,172.2,-0.00117,0.0,0.15542]
[1776848527106,79.11,77977.46,172.2,-0.00118,0.0,0.15697]
[1776848532252,79.11,77979.54,172.2,-0.00118,0.0,0.15666]
[1776848538190,79.11,77975.59,172.2,-0.00119,0.0,0.15725]
[1776848543225,79.11,77982.03,172.2,-0.00118,0.0,0.15629]
[1776848548258,79.11,77992.17,172.2,-0.00117,0.0,0.15479]
[1776848550273,79.11,78003.42,172.2,-0.00115,0.0,0.15314]
[1776848555308,79.11,78006.16,172.2,-0.00114,0.0,0.15218]
[1776848560343,79.11,78001.87,172.2,-0.00115,0.0,0.1528]
[1776848561662,79.11,78001.87,172.2,-0.00115,0.0,0.1528]
[1776848567392,79.11,78006.43,172.2,-0.00114,0.0,0.15214]
[1776848572426,79.11,78005.1,172.2,-0.00115,0.0,0.15233]
[1776848577462,79.11,78005.11,172.2,-0.00115,0.0,0.15233]
[1776848581490,79.11,77990.74,172.2,-0.00116,0.0,0.15443]
[1776848586525,79.11,77988.7,172.2,-0.00117,0.0,0.15473]
[1776848591560,79.11,77990.93,172.2,-0.00116,0.0,0.1544]
[1776848596596,79.11,77997.45,172.2,-0.00116,0.0,0.15345]
[1776848601631,79.11,78002.56,172.2,-0.00115,0.0,0.1527]
[1776848606667,79.11,78004.44,172.2,-0.00115,0.0,0.15243]
[1776848611702,79.11,78003.88,172.2,-0.00114,0.0,0.15195]
[1776848616737,79.11,78003.91,172.2,-0.00114,0.0,0.15194]
[1776848621773,79.11,78005.25,172.2,-0.00114,0.0,0.15175]
[1776848626809,79.11,77999.14,172.2,-0.00115,0.0,0.15264]
[1776848631844,79.11,77995.43,172.2,-0.00115,0.0,0.15318]
[1776848636879,79.11,77995.04,172.2,-0.00115,0.0,0.15323]
[1776848641914,79.11,77988.35,172.2,-0.00116,0.0,0.15421]
[1776848646948,79.11,77988.33,172.2,-0.00116,0.0,0.15422]
[1776848649970,79.11,78001.82,172.2,-0.00115,0.0,0.15225]
[1776848655006,79.11,78003.17,172.2,-0.00114,0.0,0.15205]
[1776848660043,79.11,78005.76,172.2,-0.00114,0.0,0.15168]
[1776848665078,79.11,77994.15,172.2,-0.00116,0.0,0.15336]
[1776848670112,79.11,78000.25,172.2,-0.00115,0.0,0.15248]
[1776848675148,79.11,77997.44,172.2,-0.00115,0.0,0.15232]
[1776848680182,79.11,77999.01,172.2,-0.00115,0.0,0.15209]
[1776848685809,79.11,78000.92,172.2,-0.00114,0.0,0.15182]
[1776848691261,79.11,77998.37,172.2,-0.00115,0.0,0.15218]
[1776848697303,79.11,78002.59,172.2,-0.00114,0.0,0.15157]
[1776848702339,79.11,78004.1,172.2,-0.00114,0.0,0.15136]
[1776848707377,79.11,77987.59,172.2,-0.00116,0.0,0.15376]
[1776848712415,79.11,77979.5,172.2,-0.00117,0.0,0.15494]
[1776848717449,79.11,77982.28,172.2,-0.00117,0.0,0.15454]
[1776848722485,79.11,77980.38,172.2,-0.00117,0.0,0.15482]
[1776848727520,79.11,77985.61,172.2,-0.00116,0.0,0.15405]
[1776848731548,79.11,77997.85,172.2,-0.00114,0.0,0.1517]
[1776848736583,79.11,77997.13,172.2,-0.00114,0.0,0.1518]
[1776848741617,79.11,78001.4,172.2,-0.00114,0.0,0.15118]
[1776848746653,79.11,78003.83,172.2,-0.00114,0.0,0.15083]
[1776848751688,79.11,78004.18,172.2,-0.00113,0.0,0.15078]
[1776848756722,79.11,78006.62,172.2,-0.00113,0.0,0.15043]
[1776848761758,79.11,78007.68,172.2,-0.00113,0.0,0.15028]
[1776848767799,79.11,78007.76,172.2,-0.00113,0.0,0.15027]
[1776848772835,79.11,78013.81,172.2,-0.00112,0.0,0.1494]
[1776848777870,79.11,78011.78,172.2,-0.00113,0.0,0.14969]
[1776848782905,79.11,78012.42,172.2,-0.00112,0.0,0.1496]
[1776848787940,79.11,78014.83,172.2,-0.00112,0.0,0.14926]
[1776848792975,79.11,78016.37,172.2,-0.00112,0.0,0.14848]
[1776848798010,79.11,78017.75,172.2,-0.00111,0.0,0.14829]
[1776848800873,79.11,78018.67,172.2,-0.00111,0.0,0.14816]
[1776848806066,79.11,78016.1,172.2,-0.00112,0.0,0.14852]
[1776848811101,79.11,78016.25,172.2,-0.00112,0.0,0.1485]
[1776848816136,79.11,78015.84,172.2,-0.00112,0.0,0.14856]
[1776848821171,79.11,78005.64,172.2,-0.00113,0.0,0.15002]
[1776848822178,79.11,77985.83,172.2,-0.00115,0.0,0.15288]
[1776848823272,79.11,77985.83,172.2,-0.00115,0.0,0.15288]
[1776848829225,79.11,77978.71,172.2,-0.00116,0.0,0.15392]
[1776848834262,79.11,77985.08,172.2,-0.00115,0.0,0.15299]
[1776848839297,79.11,77982.85,172.2,-0.00116,0.0,0.15331]
[1776848844331,79.11,77972.87,172.2,-0.00117,0.0,0.15478]
[1776848849367,79.11,77975.63,172.2,-0.00117,0.0,0.15437]
[1776848851381,79.11,77983.23,172.2,-0.00115,0.0,0.15269]
[1776848856415,79.11,77982.24,172.2,-0.00115,0.0,0.15284]
[1776848861451,79.11,77986.0,172.2,-0.00115,0.0,0.15229]
[1776848866486,79.11,77987.04,172.2,-0.00115,0.0,0.15214]
[1776848871521,79.11,77988.36,172.2,-0.00115,0.0,0.15195]
[1776848876557,79.11,77989.9,172.2,-0.00114,0.0,0.15172]
[1776848879689,79.11,77990.66,172.2,-0.00114,0.0,0.15161]
[1776848885620,79.11,77991.45,172.2,-0.00114,0.0,0.1515]
[1776848890087,79.11,77997.39,172.2,-0.00113,0.0,0.15064]
[1776848891662,79.11,78018.35,172.2,-0.00111,0.0,0.14765]
[1776848893218,79.11,78018.35,172.2,-0.00111,0.0,0.14765]
[1776848898712,79.11,78018.49,172.2,-0.00111,0.0,0.14763]
[1776848903746,79.11,78018.16,172.2,-0.00111,0.0,0.14768]
[1776848908781,79.11,78016.15,172.2,-0.00111,0.0,0.14796]
[1776848913817,79.11,78019.53,172.2,-0.0011,0.0,0.14694]
[1776848921317,79.11,78020.02,172.2,-0.0011,0.0,0.14687]
[1776848926908,79.11,78008.19,172.2,-0.00112,0.0,0.14854]
[1776848929932,79.11,78023.53,172.2,-0.0011,0.0,0.14637]
[1776848931947,79.11,78036.66,172.2,-0.00108,0.0,0.14454]
[1776848933961,79.11,78050.19,172.2,-0.00107,0.0,0.14268]
[1776848936377,79.11,78053.19,172.2,-0.00107,0.0,0.14227]
[1776848939004,79.11,78065.5,172.2,-0.00105,0.0,0.14059]
[1776848944036,79.11,78064.1,172.2,-0.00105,0.0,0.14078]
[1776848946051,79.11,78085.49,172.2,-0.00103,0.0,0.13791]
[1776848951086,79.11,78087.84,172.2,-0.00103,0.0,0.1376]
[1776848956121,79.11,78083.03,172.2,-0.00103,0.0,0.13824]
[1776848960149,79.11,78060.22,172.2,-0.00106,0.0,0.14131]
[1776848965185,79.11,78060.64,172.2,-0.00106,0.0,0.14125]
[1776848967978,79.11,78060.61,172.2,-0.00106,0.0,0.14125]
[1776848973244,79.11,78060.4,172.2,-0.00105,0.0,0.14075]
[1776848977274,79.11,78077.78,172.2,-0.00103,0.0,0.13842]
[1776848982309,79.11,78087.17,172.2,-0.00102,0.0,0.13717]
[1776848987344,79.11,78088.12,172.2,-0.00102,0.0,0.13704]
[1776848992378,79.11,78083.76,172.2,-0.00103,0.0,0.13762]
[1776848997416,79.11,78079.71,172.2,-0.00103,0.0,0.13816]
[1776849002452,79.11,78073.5,172.2,-0.00104,0.0,0.13899]
[1776849006480,79.11,78086.58,172.2,-0.00102,0.0,0.13725]
[1776849011516,79.11,78089.42,172.2,-0.00102,0.0,0.13687]
[1776849016550,79.11,78093.25,172.2,-0.00102,0.0,0.13637]
[1776849020578,79.11,78107.25,172.2,-0.001,0.0,0.13453]
[1776849025613,79.11,78096.94,172.2,-0.00101,0.0,0.13588]
[1776849030649,79.11,78096.0,172.2,-0.00101,0.0,0.136]
[1776849035684,79.11,78084.14,172.2,-0.00102,0.0,0.13705]
[1776849040719,79.11,78085.62,172.2,-0.00102,0.0,0.13685]
[1776849045754,79.11,78083.17,172.2,-0.00102,0.0,0.13718]
[1776849050789,79.11,78095.28,172.2,-0.00101,0.0,0.13558]
[1776849055824,79.11,78095.44,172.2,-0.00101,0.0,0.13556]
[1776849057838,79.11,78082.24,172.2,-0.00103,0.0,0.1373]
[1776849062873,79.11,78079.04,172.2,-0.00103,0.0,0.13773]
[1776849067909,79.11,78078.3,172.2,-0.00103,0.0,0.13782]
[1776849072944,79.11,78076.78,172.2,-0.00103,0.0,0.13803]
[1776849077979,79.11,78075.89,172.2,-0.00103,0.0,0.13814]
[1776849083014,79.11,78076.1,172.2,-0.00103,0.0,0.13812]
[1776849088049,79.11,78075.2,172.2,-0.00103,0.0,0.13824]
[1776849093084,79.11,78074.97,172.2,-0.00103,0.0,0.13774]
[1776849098119,79.11,78073.38,172.2,-0.00103,0.0,0.13796]
[1776849100133,79.11,78056.98,172.2,-0.00105,0.0,0.14015]
[1776849105168,79.11,78063.07,172.2,-0.00104,0.0,0.13933]
[1776849109196,79.11,78074.18,172.2,-0.00103,0.0,0.13785]
[1776849114231,79.11,78067.19,172.2,-0.00104,0.0,0.13878]
[1776849119266,79.11,78064.55,172.2,-0.00104,0.0,0.13914]
[1776849124301,79.11,78061.99,172.2,-0.00104,0.0,0.13948]
[1776849129336,79.11,78060.54,172.2,-0.00105,0.0,0.13967]
[1776849134371,79.11,78060.41,172.2,-0.00105,0.0,0.13969]
[1776849139406,79.11,78053.2,172.2,-0.00105,0.0,0.14067]
[1776849144441,79.11,78043.7,172.2,-0.00106,0.0,0.14196]
[1776849149476,79.11,78043.96,172.2,-0.00106,0.0,0.14192]
[1776849154511,79.11,78053.68,172.2,-0.00105,0.0,0.14007]
[1776849159546,79.11,78052.27,172.2,-0.00105,0.0,0.14026]
[1776849164581,79.11,78050.76,172.2,-0.00105,0.0,0.14047]
[1776849169617,79.11,78050.21,172.2,-0.00105,0.0,0.14054]
[1776849174652,79.11,78047.58,172.2,-0.00106,0.0,0.1409]
[1776849179686,79.11,78046.71,172.2,-0.00106,0.0,0.14101]
[1776849184722,79.11,78046.53,172.2,-0.00106,0.0,0.14104]
[1776849189758,79.11,78046.64,172.2,-0.00106,0.0,0.14102]
[1776849194792,79.11,78047.0,172.2,-0.00106,0.0,0.14098]
[1776849198821,79.11,78060.68,172.2,-0.00104,0.0,0.13913]
[1776849203855,79.11,78064.98,172.2,-0.00104,0.0,0.13855]
[1776849208890,79.11,78064.57,172.2,-0.00104,0.0,0.13861]
[1776849213926,79.11,78064.69,172.2,-0.00103,0.0,0.13807]
[1776849218962,79.11,78065.54,172.2,-0.00103,0.0,0.13795]
[1776849223997,79.11,78066.91,172.2,-0.00103,0.0,0.13777]
[1776849229032,79.11,78068.61,172.2,-0.00103,0.0,0.13754]
[1776849234067,79.11,78067.87,172.2,-0.00103,0.0,0.13764]
[1776849239102,79.11,78068.52,172.2,-0.00103,0.0,0.13756]
[1776849244137,79.11,78069.07,172.2,-0.00103,0.0,0.13748]
[1776849249172,79.11,78066.0,172.2,-0.00103,0.0,0.13789]
[1776849254207,79.11,78059.85,172.2,-0.00104,0.0,0.13871]
[1776849259241,79.11,78049.59,172.2,-0.00105,0.0,0.14009]
[1776849264277,79.11,78047.91,172.2,-0.00105,0.0,0.14032]
[1776849269312,79.11,78047.84,172.2,-0.00105,0.0,0.14033]
[1776849273340,79.11,78057.6,172.2,-0.00104,0.0,0.13849]
[1776849278375,79.11,78057.47,172.2,-0.00104,0.0,0.13851]
[1776849283410,79.11,78061.35,172.2,-0.00103,0.0,0.13799]
[1776849288445,79.11,78064.6,172.2,-0.00103,0.0,0.13756]
[1776849293480,79.11,78057.61,172.2,-0.00104,0.0,0.13849]
[1776849298515,79.11,78054.21,172.2,-0.00104,0.0,0.13894]
[1776849303550,79.11,78055.76,172.2,-0.00104,0.0,0.13873]
[1776849308585,79.11,78053.59,172.2,-0.00104,0.0,0.13903]
[1776849313620,79.11,78058.0,172.2,-0.00104,0.0,0.13844]
[1776849318655,79.11,78051.92,172.2,-0.00104,0.0,0.13925]
[1776849323691,79.11,78044.45,172.2,-0.00105,0.0,0.14026]
[1776849329734,79.11,78044.48,172.2,-0.00105,0.0,0.14025]
[1776849334769,79.11,78044.79,172.2,-0.00105,0.0,0.13968]
[1776849339804,79.11,78043.63,172.2,-0.00105,0.0,0.13984]
[1776849344839,79.11,78043.57,172.2,-0.00105,0.0,0.13985]
[1776849349874,79.11,78052.65,172.2,-0.00104,0.0,0.13863]
[1776849353902,79.11,78066.07,172.2,-0.00102,0.0,0.13684]
[1776849358937,79.11,78058.55,172.2,-0.00103,0.0,0.13784]
[1776849362965,79.11,78045.06,172.2,-0.00105,0.0,0.13965]
[1776849368000,79.11,78042.68,172.2,-0.00105,0.0,0.13997]
[1776849373035,79.11,78047.5,172.2,-0.00104,0.0,0.13932]
[1776849378070,79.11,78046.46,172.2,-0.00105,0.0,0.13946]
[1776849383105,79.11,78046.21,172.2,-0.00105,0.0,0.13949]
[1776849388140,79.11,78046.9,172.2,-0.00105,0.0,0.1394]
[1776849393175,79.11,78047.64,172.2,-0.00104,0.0,0.13877]
[1776849398210,79.11,78045.25,172.2,-0.00104,0.0,0.13909]
[1776849403245,79.11,78048.38,172.2,-0.00104,0.0,0.13867]
[1776849406266,79.11,78062.33,172.2,-0.00102,0.0,0.13681]
[1776849411301,79.11,78059.98,172.2,-0.00103,0.0,0.13712]
[1776849416336,79.11,78062.7,172.2,-0.00102,0.0,0.13676]
[1776849421371,79.11,78053.2,172.2,-0.00103,0.0,0.13803]
[1776849426405,79.11,78044.07,172.2,-0.00104,0.0,0.13925]
[1776849431441,79.11,78045.4,172.2,-0.00104,0.0,0.13907]
[1776849437482,79.11,78045.38,172.2,-0.00104,0.0,0.13907]
[1776849442518,79.11,78040.51,172.2,-0.00105,0.0,0.13973]
[1776849444533,79.11,78028.03,172.2,-0.00106,0.0,0.14142]
[1776849449568,79.11,78023.51,172.2,-0.00107,0.0,0.14204]
[1776849454606,79.11,78019.16,172.2,-0.00107,0.0,0.1421]
[1776849459644,79.11,78021.24,172.2,-0.00107,0.0,0.14181]
[1776849464679,79.11,78020.45,172.2,-0.00107,0.0,0.14192]
[1776849469717,79.11,78019.53,172.2,-0.00107,0.0,0.14205]
[1776849474751,79.11,78020.85,172.2,-0.00107,0.0,0.14187]
[1776849480794,79.11,78021.15,172.2,-0.00107,0.0,0.14183]
[1776849484822,79.11,78008.36,172.2,-0.00108,0.0,0.14359]
[1776849489858,79.11,78001.2,172.2,-0.00109,0.0,0.14458]
[1776849494893,79.11,77998.32,172.2,-0.00109,0.0,0.14498]
[1776849499928,79.11,77990.79,172.2,-0.0011,0.0,0.14603]
[1776849504962,79.11,77989.36,172.2,-0.0011,0.0,0.14624]
[1776849509998,79.11,77985.53,172.2,-0.00111,0.0,0.14678]
[1776849515035,79.11,77984.42,172.2,-0.0011,0.0,0.14638]
[1776849521077,79.11,77984.01,172.2,-0.00111,0.0,0.14644]
[1776849526114,79.11,77973.82,172.2,-0.00112,0.0,0.14788]
[1776849531150,79.11,77974.95,172.2,-0.00112,0.0,0.14772]
[1776849536185,79.11,77983.62,172.2,-0.00111,0.0,0.14649]
[1776849541220,79.11,77982.56,172.2,-0.00111,0.0,0.14664]
[1776849546255,79.11,77983.1,172.2,-0.00111,0.0,0.14657]
[1776849551290,79.11,77983.05,172.2,-0.00111,0.0,0.14657]
[1776849556325,79.11,77978.57,172.2,-0.00111,0.0,0.14721]
[1776849561360,79.11,77984.97,172.2,-0.0011,0.0,0.1463]
[1776849564381,79.11,77985.27,172.2,-0.0011,0.0,0.14626]
[1776849566395,79.11,77986.3,172.2,-0.0011,0.0,0.14612]
[1776849571433,79.11,77989.37,172.2,-0.00109,0.0,0.14514]
[1776849576468,79.11,77994.93,172.2,-0.00109,0.0,0.14436]
[1776849581504,79.11,77996.3,172.2,-0.00109,0.0,0.14417]
[1776849586537,79.11,77997.29,172.2,-0.00109,0.0,0.14403]
[1776849592580,79.11,77996.2,172.2,-0.00109,0.0,0.14418]
[1776849597615,79.11,77997.19,172.2,-0.00109,0.0,0.14405]
[1776849602650,79.11,78005.75,172.2,-0.00108,0.0,0.14286]
[1776849607685,79.11,78003.62,172.2,-0.00108,0.0,0.14316]
[1776849612723,79.11,78004.79,172.2,-0.00108,0.0,0.143]
[1776849617759,79.11,78005.49,172.2,-0.00108,0.0,0.1429]
[1776849622794,79.11,78005.72,172.2,-0.00108,0.0,0.14287]
[1776849627829,79.11,77996.91,172.2,-0.00109,0.0,0.14409]
[1776849632864,79.11,77995.48,172.2,-0.00108,0.0,0.14374]
[1776849638906,79.11,77995.04,172.2,-0.00108,0.0,0.1438]
[1776849643945,79.11,78006.82,172.2,-0.00107,0.0,0.14218]
[1776849648980,79.11,78009.87,172.2,-0.00107,0.0,0.14176]
[1776849652001,79.11,78020.96,172.2,-0.00105,0.0,0.14025]
[1776849657035,79.11,78021.99,172.2,-0.00105,0.0,0.14011]
[1776849662072,79.11,78023.89,172.2,-0.00105,0.0,0.13985]
[1776849667107,79.11,78023.34,172.2,-0.00105,0.0,0.13992]
[1776849672142,79.11,78017.25,172.2,-0.00106,0.0,0.14075]
[1776849677177,79.11,78020.01,172.2,-0.00106,0.0,0.14038]
[1776849682212,79.11,78023.41,172.2,-0.00105,0.0,0.13992]
[1776849687247,79.11,78024.9,172.2,-0.00105,0.0,0.13971]
[1776849692282,79.11,78020.2,172.2,-0.00105,0.0,0.13982]
[1776849697317,79.11,78018.43,172.2,-0.00105,0.0,0.14006]
[1776849702352,79.11,78019.65,172.2,-0.00105,0.0,0.13989]
[1776849707387,79.11,78019.29,172.2,-0.00105,0.0,0.13994]
[1776849712422,79.11,78019.63,172.2,-0.00105,0.0,0.13989]
[1776849717457,79.11,78023.81,172.2,-0.00105,0.0,0.13933]
[1776849722492,79.11,78021.91,172.2,-0.00105,0.0,0.13959]
[1776849727527,79.11,78033.83,172.2,-0.00104,0.0,0.13799]
[1776849732562,79.11,78039.76,172.2,-0.00103,0.0,0.13719]
[1776849737596,79.11,78039.98,172.2,-0.00103,0.0,0.13717]
[1776849742632,79.11,78040.97,172.2,-0.00103,0.0,0.13703]
[1776849747667,79.11,78043.64,172.2,-0.00103,0.0,0.13668]
[1776849752702,79.11,78038.7,172.2,-0.00103,0.0,0.13681]
[1776849757737,79.11,78026.59,172.2,-0.00104,0.0,0.13843]
[1776849763779,79.11,78026.6,172.2,-0.00104,0.0,0.13843]
[1776849768814,79.11,78020.19,172.2,-0.00105,0.0,0.13929]
[1776849769656,79.11,78020.19,172.2,-0.00105,0.0,0.13929]
[1776849774856,79.11,78020.78,172.2,-0.00105,0.0,0.13921]
[1776849778259,79.11,78020.72,172.2,-0.00105,0.0,0.13922]
[1776849783919,79.11,78018.35,172.2,-0.00105,0.0,0.13954]
[1776849790967,79.11,78018.44,172.2,-0.00105,0.0,0.13952]
[1776849796006,79.11,78022.44,172.2,-0.00104,0.0,0.13898]
[1776849801041,79.11,78025.34,172.2,-0.00104,0.0,0.13859]
[1776849806076,79.11,78031.59,172.2,-0.00103,0.0,0.13776]
[1776849811111,79.11,78041.53,172.2,-0.00102,0.0,0.13592]
[1776849817152,79.11,78040.42,172.2,-0.00102,0.0,0.13606]
[1776849822188,79.11,78043.33,172.2,-0.00102,0.0,0.13568]
[1776849827223,79.11,78046.74,172.2,-0.00101,0.0,0.13523]
[1776849832258,79.11,78039.37,172.2,-0.00102,0.0,0.1362]
[1776849838300,79.11,78038.27,172.2,-0.00102,0.0,0.13635]
[1776849843335,79.11,78037.22,172.2,-0.00102,0.0,0.13649]
[1776849848369,79.11,78037.01,172.2,-0.00102,0.0,0.13651]
[1776849853405,79.11,78044.94,172.2,-0.00102,0.0,0.13547]
[1776849858440,79.11,78046.57,172.2,-0.00101,0.0,0.13525]
[1776849865489,79.11,78047.38,172.2,-0.00101,0.0,0.13515]
[1776849870524,79.11,78045.98,172.2,-0.00102,0.0,0.13533]
[1776849875559,79.11,78056.67,172.2,-0.001,0.0,0.13342]
[1776849880595,79.11,78055.66,172.2,-0.001,0.0,0.13355]
[1776849885628,79.11,78053.85,172.2,-0.001,0.0,0.13378]
[1776849890665,79.11,78054.73,172.2,-0.001,0.0,0.13367]
[1776849895700,79.11,78053.12,172.2,-0.001,0.0,0.13388]
[1776849900736,79.11,78051.5,172.2,-0.00101,0.0,0.13409]
[1776849905770,79.11,78049.23,172.2,-0.00101,0.0,0.13439]
[1776849910807,79.11,78052.84,172.2,-0.001,0.0,0.13392]
[1776849915842,79.11,78050.63,172.2,-0.00101,0.0,0.1342]
[1776849920877,79.11,78050.67,172.2,-0.00101,0.0,0.1342]
[1776849925912,79.11,78054.33,172.2,-0.001,0.0,0.13372]
[1776849930946,79.11,78053.9,172.2,-0.001,0.0,0.13378]
[1776849937995,79.11,78053.86,172.2,-0.001,0.0,0.13327]
[1776849943030,79.11,78054.03,172.2,-0.001,0.0,0.13325]
[1776849948066,79.11,78054.18,172.2,-0.001,0.0,0.13323]
[1776849954108,79.11,78054.49,172.2,-0.001,0.0,0.13319]
[1776849960152,79.11,78054.14,172.2,-0.001,0.0,0.13323]
[1776849965187,79.11,78065.34,172.2,-0.00099,0.0,0.13179]
[1776849966194,79.11,78077.32,172.2,-0.00097,0.0,0.13026]
[1776849971229,79.11,78081.12,172.2,-0.00097,0.0,0.12978]
[1776849976263,79.11,78081.39,172.2,-0.00097,0.0,0.12974]
[1776849981298,79.11,78080.54,172.2,-0.00097,0.0,0.12985]
[1776849983313,79.11,78099.06,172.2,-0.00095,0.0,0.12752]
[1776849988348,79.11,78106.05,172.2,-0.00094,0.0,0.12665]
[1776849993383,79.11,78107.4,172.2,-0.00094,0.0,0.12599]
[1776849998419,79.11,78107.75,172.2,-0.00094,0.0,0.12595]
[1776850003454,79.11,78106.16,172.2,-0.00094,0.0,0.12615]
[1776850008488,79.11,78106.02,172.2,-0.00094,0.0,0.12617]
[1776850013524,79.11,78105.89,172.2,-0.00094,0.0,0.12618]
[1776850018559,79.11,78105.74,172.2,-0.00094,0.0,0.1262]
[1776850022588,79.11,78092.76,172.2,-0.00095,0.0,0.12781]
[1776850027623,79.11,78086.27,172.2,-0.00096,0.0,0.12863]
[1776850032658,79.11,78094.37,172.2,-0.00095,0.0,0.12761]
[1776850037693,79.11,78094.82,172.2,-0.00095,0.0,0.12755]
[1776850042727,79.11,78095.69,172.2,-0.00095,0.0,0.12745]
[1776850047764,79.11,78102.25,172.2,-0.00094,0.0,0.12663]
[1776850052798,79.11,78101.69,172.2,-0.00094,0.0,0.12621]
[1776850057833,79.11,78102.03,172.2,-0.00094,0.0,0.12617]
[1776850062869,79.11,78101.13,172.2,-0.00094,0.0,0.12628]
[1776850067909,79.11,78100.89,172.2,-0.00094,0.0,0.12631]
[1776850072943,79.11,78101.63,172.2,-0.00094,0.0,0.12622]
[1776850077978,79.11,78101.74,172.2,-0.00094,0.0,0.1262]
[1776850083017,79.11,78102.6,172.2,-0.00094,0.0,0.1261]
[1776850088073,79.11,78101.87,172.2,-0.00094,0.0,0.12619]
[1776850094094,79.11,78101.94,172.2,-0.00094,0.0,0.12618]
[1776850099129,79.11,78101.44,172.2,-0.00094,0.0,0.12624]
[1776850104164,79.11,78101.53,172.2,-0.00094,0.0,0.12623]
[1776850107185,79.11,78114.93,172.2,-0.00093,0.0,0.12458]
[1776850109199,79.11,78127.13,172.2,-0.00092,0.0,0.1231]
[1776850114234,79.11,78127.28,172.2,-0.00091,0.0,0.1226]
[1776850117255,79.11,78143.59,172.2,-0.0009,0.0,0.12065]
[1776850122290,79.11,78146.11,172.2,-0.00089,0.0,0.12035]
[1776850127325,79.11,78149.31,172.2,-0.00089,0.0,0.11997]
[1776850132360,79.11,78153.37,172.2,-0.00089,0.0,0.1195]
[1776850137394,79.11,78154.62,172.2,-0.00089,0.0,0.11935]
[1776850142430,79.11,78155.86,172.2,-0.00088,0.0,0.1192]
[1776850147466,79.11,78154.56,172.2,-0.00089,0.0,0.11936]
[1776850152501,79.11,78155.91,172.2,-0.00088,0.0,0.1192]
[1776850157539,79.11,78159.62,172.2,-0.00088,0.0,0.11876]
[1776850162574,79.11,78155.57,172.2,-0.00088,0.0,0.11924]
[1776850167608,79.11,78155.58,172.2,-0.00088,0.0,0.11924]
[1776850172644,79.11,78155.86,172.2,-0.00088,0.0,0.11873]
[1776850177679,79.11,78157.39,172.2,-0.00088,0.0,0.11856]
[1776850182714,79.11,78157.09,172.2,-0.00088,0.0,0.11859]
[1776850187749,79.11,78162.05,172.2,-0.00088,0.0,0.11801]
[1776850192784,79.11,78166.42,172.2,-0.00087,0.0,0.1175]
[1776850197819,79.11,78166.42,172.2,-0.00087,0.0,0.1175]
[1776850202854,79.11,78167.29,172.2,-0.00087,0.0,0.1174]
[1776850207889,79.11,78170.54,172.2,-0.00087,0.0,0.11703]
[1776850212925,79.11,78161.23,172.2,-0.00088,0.0,0.11811]
[1776850217966,79.11,78159.73,172.2,-0.00088,0.0,0.11828]
[1776850222999,79.11,78153.68,172.2,-0.00088,0.0,0.11899]
[1776850228035,79.11,78154.29,172.2,-0.00088,0.0,0.11892]
[1776850233070,79.11,78148.03,172.2,-0.00089,0.0,0.11918]
[1776850238105,79.11,78141.17,172.2,-0.00089,0.0,0.11999]
[1776850243140,79.11,78140.84,172.2,-0.00089,0.0,0.12003]
[1776850248175,79.11,78139.43,172.2,-0.00089,0.0,0.1202]
[1776850253210,79.11,78136.41,172.2,-0.0009,0.0,0.12055]
[1776850258245,79.11,78138.24,172.2,-0.00089,0.0,0.12034]
[1776850263281,79.11,78142.17,172.2,-0.00089,0.0,0.11987]
[1776850268316,79.11,78141.1,172.2,-0.00089,0.0,0.12]
[1776850273818,79.11,78140.82,172.2,-0.00089,0.0,0.12003]
[1776850279392,79.11,78135.59,172.2,-0.0009,0.0,0.12065]
[1776850284428,79.11,78143.72,172.2,-0.00089,0.0,0.11969]
[1776850289462,79.11,78144.33,172.2,-0.00089,0.0,0.11962]
[1776850294498,79.11,78136.54,172.2,-0.00089,0.0,0.12006]
[1776850299533,79.11,78139.84,172.2,-0.00089,0.0,0.11968]
[1776850304568,79.11,78134.36,172.2,-0.00089,0.0,0.12032]
[1776850309603,79.11,78137.66,172.2,-0.00089,0.0,0.11993]
[1776850314638,79.11,78138.46,172.2,-0.00089,0.0,0.11984]
[1776850319672,79.11,78142.59,172.2,-0.00089,0.0,0.11935]
[1776850322206,79.11,78153.32,172.2,-0.00088,0.0,0.1181]
[1776850327729,79.11,78160.43,172.2,-0.00087,0.0,0.11727]
[1776850332764,79.11,78158.71,172.2,-0.00087,0.0,0.11747]
[1776850337800,79.11,78152.5,172.2,-0.00088,0.0,0.11819]
[1776850342835,79.11,78154.16,172.2,-0.00088,0.0,0.118]
[1776850346863,79.11,78167.51,172.2,-0.00086,0.0,0.11645]
[1776850351898,79.11,78167.58,172.2,-0.00086,0.0,0.11598]
[1776850356933,79.11,78167.92,172.2,-0.00086,0.0,0.11594]
[1776850361968,79.11,78170.01,172.2,-0.00086,0.0,0.1157]
[1776850367003,79.11,78169.38,172.2,-0.00086,0.0,0.11578]
[1776850367677,79.11,78169.38,172.2,-0.00086,0.0,0.11578]
[1776850373047,79.11,78168.02,172.2,-0.00086,0.0,0.11593]
[1776850378082,79.11,78166.9,172.2,-0.00086,0.0,0.11606]
[1776850383119,79.11,78160.45,172.2,-0.00087,0.0,0.1168]
[1776850388155,79.11,78150.92,172.2,-0.00088,0.0,0.11791]
[1776850393193,79.11,78142.65,172.2,-0.00088,0.0,0.11887]
[1776850398228,79.11,78136.41,172.2,-0.00089,0.0,0.11961]
[1776850403264,79.11,78137.8,172.2,-0.00089,0.0,0.11944]
[1776850408299,79.11,78137.94,172.2,-0.00089,0.0,0.11943]
[1776850413333,79.11,78143.16,172.2,-0.00088,0.0,0.11834]
[1776850418369,79.11,78145.44,172.2,-0.00088,0.0,0.11808]
[1776850423404,79.11,78155.68,172.2,-0.00087,0.0,0.11689]
[1776850428438,79.11,78153.66,172.2,-0.00087,0.0,0.11712]
[1776850433474,79.11,78153.91,172.2,-0.00087,0.0,0.11709]
[1776850438509,79.11,78153.42,172.2,-0.00087,0.0,0.11715]
[1776850443543,79.11,78154.5,172.2,-0.00087,0.0,0.11703]
[1776850448579,79.11,78147.16,172.2,-0.00088,0.0,0.11788]
[1776850453615,79.11,78146.86,172.2,-0.00088,0.0,0.11791]
[1776850458650,79.11,78144.68,172.2,-0.00088,0.0,0.11817]
[1776850462678,79.11,78132.82,172.2,-0.00089,0.0,0.11956]
[1776850467713,79.11,78133.99,172.2,-0.00089,0.0,0.11942]
[1776850472748,79.11,78132.15,172.2,-0.00089,0.0,0.11916]
[1776850476776,79.11,78120.48,172.2,-0.0009,0.0,0.12054]
[1776850481810,79.11,78121.64,172.2,-0.0009,0.0,0.12041]
[1776850486848,79.11,78122.49,172.2,-0.0009,0.0,0.12031]
[1776850491882,79.11,78120.07,172.2,-0.0009,0.0,0.12059]
[1776850496917,79.11,78117.19,172.2,-0.0009,0.0,0.12094]
[1776850501952,79.11,78119.51,172.2,-0.0009,0.0,0.12066]
[1776850506986,79.11,78119.51,172.2,-0.0009,0.0,0.12066]
[1776850512022,79.11,78120.39,172.2,-0.0009,0.0,0.12056]
[1776850517056,79.11,78120.1,172.2,-0.0009,0.0,0.12059]
[1776850522092,79.11,78122.55,172.2,-0.0009,0.0,0.1203]
[1776850527127,79.11,78122.67,172.2,-0.0009,0.0,0.12028]
[1776850532161,79.11,78124.02,172.2,-0.00089,0.0,0.11965]
[1776850537197,79.11,78125.17,172.2,-0.00089,0.0,0.11951]
[1776850541225,79.11,78111.75,172.2,-0.0009,0.0,0.12111]
[1776850546259,79.11,78111.23,172.2,-0.0009,0.0,0.12117]
[1776850551295,79.11,78109.77,172.2,-0.0009,0.0,0.12134]
[1776850556330,79.11,78110.15,172.2,-0.0009,0.0,0.1213]
[1776850561368,79.11,78109.62,172.2,-0.00091,0.0,0.12136]
[1776850566403,79.11,78108.34,172.2,-0.00091,0.0,0.12151]
[1776850571438,79.11,78109.99,172.2,-0.0009,0.0,0.12132]
[1776850576473,79.11,78107.46,172.2,-0.00091,0.0,0.12162]
[1776850581508,79.11,78107.86,172.2,-0.00091,0.0,0.12157]
[1776850587184,79.11,78109.03,172.2,-0.00091,0.0,0.12143]
[1776850591578,79.11,78116.27,172.2,-0.0009,0.0,0.12009]
[1776850596613,79.11,78118.25,172.2,-0.00089,0.0,0.11986]
[1776850601648,79.11,78116.4,172.2,-0.0009,0.0,0.12008]
[1776850606683,79.11,78107.87,172.2,-0.0009,0.0,0.12109]
[1776850611718,79.11,78103.41,172.2,-0.00091,0.0,0.12163]
[1776850616753,79.11,78102.44,172.2,-0.00091,0.0,0.12174]
[1776850621788,79.11,78102.7,172.2,-0.00091,0.0,0.12171]
[1776850626823,79.11,78104.02,172.2,-0.00091,0.0,0.12155]
[1776850631859,79.11,78104.37,172.2,-0.00091,0.0,0.12151]
[1776850636893,79.11,78103.27,172.2,-0.00091,0.0,0.12164]
[1776850641929,79.11,78104.72,172.2,-0.00091,0.0,0.12147]
[1776850646964,79.11,78103.78,172.2,-0.00091,0.0,0.12158]
[1776850651999,79.11,78115.92,172.2,-0.00089,0.0,0.11966]
[1776850658040,79.11,78112.09,172.2,-0.0009,0.0,0.12011]
[1776850663075,79.11,78111.93,172.2,-0.0009,0.0,0.12013]
[1776850668111,79.11,78117.88,172.2,-0.00089,0.0,0.11943]
[1776850673146,79.11,78118.34,172.2,-0.00089,0.0,0.11937]
[1776850678181,79.11,78119.53,172.2,-0.00089,0.0,0.11923]
[1776850683201,79.11,78112.43,172.2,-0.0009,0.0,0.12007]
[1776850683224,79.11,78090.08,172.2,-0.00092,0.0,0.12275]
[1776850684229,79.11,78069.92,172.2,-0.00094,0.0,0.12521]
[1776850689098,79.11,78070.08,172.2,-0.00094,0.0,0.12519]
[1776850694299,79.11,78075.52,172.2,-0.00093,0.0,0.12452]
[1776850699334,79.11,78075.95,172.2,-0.00093,0.0,0.12447]
[1776850704370,79.11,78077.42,172.2,-0.00093,0.0,0.12429]
[1776850709405,79.11,78078.77,172.2,-0.00093,0.0,0.12412]
[1776850714440,79.11,78079.25,172.2,-0.00092,0.0,0.12358]
[1776850719475,79.11,78083.31,172.2,-0.00092,0.0,0.12308]
[1776850724510,79.11,78092.01,172.2,-0.00091,0.0,0.12203]
[1776850729545,79.11,78093.1,172.2,-0.00091,0.0,0.1219]
[1776850734583,79.11,78100.51,172.2,-0.0009,0.0,0.12101]
[1776850739618,79.11,78100.05,172.2,-0.0009,0.0,0.12107]
[1776850744653,79.11,78098.26,172.2,-0.00091,0.0,0.12128]
[1776850749688,79.11,78102.07,172.2,-0.0009,0.0,0.12083]
[1776850754722,79.11,78109.1,172.2,-0.0009,0.0,0.11999]
[1776850760765,79.11,78108.26,172.2,-0.0009,0.0,0.12009]
[1776850765801,79.11,78108.33,172.2,-0.0009,0.0,0.12008]
[1776850770834,79.11,78108.52,172.2,-0.0009,0.0,0.12006]
[1776850774863,79.11,78115.89,172.2,-0.00089,0.0,0.11872]
[1776850779898,79.11,78117.61,172.2,-0.00088,0.0,0.11852]
[1776850784933,79.11,78123.42,172.2,-0.00088,0.0,0.11784]
[1776850789968,79.11,78125.32,172.2,-0.00088,0.0,0.11761]
[1776850795009,79.11,78123.11,172.2,-0.00088,0.0,0.11787]
[1776850800037,79.11,78122.9,172.2,-0.00088,0.0,0.1179]
[1776850804066,79.11,78137.51,172.2,-0.00086,0.0,0.1162]
[1776850809107,79.11,78145.89,172.2,-0.00086,0.0,0.11524]
[1776850814142,79.11,78146.51,172.2,-0.00086,0.0,0.11517]
[1776850819178,79.11,78155.67,172.2,-0.00085,0.0,0.11413]
[1776850820185,79.11,78171.15,172.2,-0.00083,0.0,0.11239]
[1776850821193,79.11,78184.93,172.2,-0.00082,0.0,0.11086]
[1776850826228,79.11,78185.25,172.2,-0.00082,0.0,0.11082]
[1776850831263,79.11,78191.03,172.2,-0.00081,0.0,0.10974]
[1776850836298,79.11,78183.96,172.2,-0.00082,0.0,0.11052]
[1776850841333,79.11,78179.01,172.2,-0.00082,0.0,0.11106]
[1776850846368,79.11,78176.87,172.2,-0.00082,0.0,0.1113]
[1776850851404,79.11,78175.46,172.2,-0.00083,0.0,0.11146]
[1776850856439,79.11,78174.28,172.2,-0.00083,0.0,0.11159]
[1776850861474,79.11,78174.89,172.2,-0.00083,0.0,0.11152]
[1776850866509,79.11,78178.61,172.2,-0.00082,0.0,0.11111]
[1776850871545,79.11,78178.6,172.2,-0.00082,0.0,0.11111]
[1776850876580,79.11,78186.45,172.2,-0.00082,0.0,0.11024]
[1776850881615,79.11,78187.03,172.2,-0.00082,0.0,0.11018]
[1776850887021,79.11,78194.79,172.2,-0.00081,0.0,0.10933]
[1776850892698,79.11,78184.72,172.2,-0.00081,0.0,0.10999]
[1776850897733,79.11,78184.75,172.2,-0.00081,0.0,0.10999]
[1776850902768,79.11,78180.58,172.2,-0.00082,0.0,0.11045]
[1776850907803,79.11,78180.79,172.2,-0.00082,0.0,0.11042]
[1776850912838,79.11,78176.26,172.2,-0.00082,0.0,0.11092]
[1776850914852,79.11,78165.09,172.2,-0.00083,0.0,0.11216]
[1776850920894,79.11,78159.13,172.2,-0.00084,0.0,0.11283]
[1776850925929,79.11,78170.96,172.2,-0.00083,0.0,0.11151]
[1776850930964,79.11,78165.18,172.2,-0.00083,0.0,0.11215]
[1776850935999,79.11,78164.79,172.2,-0.00083,0.0,0.1122]
[1776850941039,79.11,78167.14,172.2,-0.00083,0.0,0.11193]
[1776850946092,79.11,78166.95,172.2,-0.00083,0.0,0.11195]
[1776850951128,79.11,78167.65,172.2,-0.00083,0.0,0.11143]
[1776850955156,79.11,78179.44,172.2,-0.00082,0.0,0.11013]
[1776850960191,79.11,78175.11,172.2,-0.00082,0.0,0.1106]
[1776850965225,79.11,78175.57,172.2,-0.00082,0.0,0.11055]
[1776850970261,79.11,78180.39,172.2,-0.00082,0.0,0.11002]
[1776850975298,79.11,78181.35,172.2,-0.00081,0.0,0.10992]
[1776850980335,79.11,78175.3,172.2,-0.00082,0.0,0.11058]
[1776850985370,79.11,78175.52,172.2,-0.00082,0.0,0.11056]
[1776850988392,79.11,78164.1,172.2,-0.00083,0.0,0.11182]
[1776850994434,79.11,78157.23,172.2,-0.00084,0.0,0.11259]
[1776850999468,79.11,78147.56,172.2,-0.00084,0.0,0.11368]
[1776851004504,79.11,78148.79,172.2,-0.00084,0.0,0.11354]
[1776851009539,79.11,78149.44,172.2,-0.00084,0.0,0.11346]
[1776851014574,79.11,78149.27,172.2,-0.00084,0.0,0.11303]
[1776851019609,79.11,78149.93,172.2,-0.00084,0.0,0.11295]
[1776851025653,79.11,78160.45,172.2,-0.00083,0.0,0.11178]
[1776851030690,79.11,78161.36,172.2,-0.00083,0.0,0.11168]
[1776851035725,79.11,78160.66,172.2,-0.00083,0.0,0.11175]
[1776851040760,79.11,78159.72,172.2,-0.00083,0.0,0.11186]
[1776851047811,79.11,78160.27,172.2,-0.00083,0.0,0.1118]
[1776851052846,79.11,78159.99,172.2,-0.00083,0.0,0.11183]
[1776851057883,79.11,78160.09,172.2,-0.00083,0.0,0.11182]
[1776851063925,79.11,78160.02,172.2,-0.00083,0.0,0.11183]
[1776851068960,79.11,78160.06,172.2,-0.00083,0.0,0.11182]
[1776851073995,79.11,78158.66,172.2,-0.00083,0.0,0.11153]
[1776851079030,79.11,78157.02,172.2,-0.00083,0.0,0.11171]
[1776851084065,79.11,78154.98,172.2,-0.00083,0.0,0.11194]
[1776851090107,79.11,78155.29,172.2,-0.00083,0.0,0.1119]
[1776851095141,79.11,78159.71,172.2,-0.00083,0.0,0.11141]
[1776851100177,79.11,78158.89,172.2,-0.00083,0.0,0.1115]
[1776851105212,79.11,78157.88,172.2,-0.00083,0.0,0.11161]
[1776851110247,79.11,78157.24,172.2,-0.00083,0.0,0.11168]
[1776851121324,79.11,78158.07,172.2,-0.00083,0.0,0.11159]
[1776851127366,79.11,78157.79,172.2,-0.00083,0.0,0.11162]
[1776851132575,79.11,78158.17,172.2,-0.00083,0.0,0.11113]
[1776851138447,79.11,78147.71,172.2,-0.00083,0.0,0.1123]
[1776851141468,79.11,78135.31,172.2,-0.00085,0.0,0.11369]
[1776851146503,79.11,78130.82,172.2,-0.00085,0.0,0.1142]
[1776851151538,79.11,78134.92,172.2,-0.00085,0.0,0.11374]
[1776851156574,79.11,78130.04,172.2,-0.00085,0.0,0.11429]
[1776851161609,79.11,78129.18,172.2,-0.00085,0.0,0.11439]
[1776851166643,79.11,78129.5,172.2,-0.00085,0.0,0.11435]
[1776851171679,79.11,78129.81,172.2,-0.00085,0.0,0.11432]
[1776851176714,79.11,78130.25,172.2,-0.00085,0.0,0.11427]
[1776851181749,79.11,78135.86,172.2,-0.00085,0.0,0.11363]
[1776851187791,79.11,78136.14,172.2,-0.00085,0.0,0.1136]
[1776851192827,79.11,78133.39,172.2,-0.00084,0.0,0.11345]
[1776851197862,79.11,78131.83,172.2,-0.00085,0.0,0.11363]
[1776851202897,79.11,78131.07,172.2,-0.00085,0.0,0.11371]
[1776851209151,79.11,78130.89,172.2,-0.00085,0.0,0.11373]
[1776851214992,79.11,78126.79,172.2,-0.00085,0.0,0.1142]
[1776851220027,79.11,78125.31,172.2,-0.00085,0.0,0.11437]
[1776851225062,79.11,78125.82,172.2,-0.00085,0.0,0.11431]
[1776851230100,79.11,78124.61,172.2,-0.00085,0.0,0.11445]
[1776851235135,79.11,78123.7,172.2,-0.00085,0.0,0.11455]
[1776851240170,79.11,78123.42,172.2,-0.00085,0.0,0.11458]
[1776851245204,79.11,78123.45,172.2,-0.00085,0.0,0.11458]
[1776851250241,79.11,78110.21,172.2,-0.00087,0.0,0.1161]
[1776851255276,79.11,78111.97,172.2,-0.00086,0.0,0.11543]
[1776851260311,79.11,78111.52,172.2,-0.00086,0.0,0.11548]
[1776851265346,79.11,78109.38,172.2,-0.00086,0.0,0.11573]
[1776851270381,79.11,78109.71,172.2,-0.00086,0.0,0.11569]
[1776851276423,79.11,78110.87,172.2,-0.00086,0.0,0.11556]
[1776851281458,79.11,78114.7,172.2,-0.00086,0.0,0.11512]
[1776851286493,79.11,78114.28,172.2,-0.00086,0.0,0.11517]
[1776851291528,79.11,78114.87,172.2,-0.00086,0.0,0.1151]
[1776851296563,79.11,78123.17,172.2,-0.00085,0.0,0.11415]
[1776851301598,79.11,78123.39,172.2,-0.00085,0.0,0.11413]
[1776851306635,79.11,78117.73,172.2,-0.00086,0.0,0.11477]
[1776851311676,79.11,78113.65,172.2,-0.00086,0.0,0.11478]
[1776851316711,79.11,78111.46,172.2,-0.00086,0.0,0.11503]
[1776851321746,79.11,78112.69,172.2,-0.00086,0.0,0.11489]
[1776851326781,79.11,78117.19,172.2,-0.00085,0.0,0.11437]
[1776851331816,79.11,78120.22,172.2,-0.00085,0.0,0.11403]
[1776851336850,79.11,78122.06,172.2,-0.00085,0.0,0.11382]
[1776851341886,79.11,78122.8,172.2,-0.00085,0.0,0.11373]
[1776851346921,79.11,78127.03,172.2,-0.00084,0.0,0.11326]
[1776851351956,79.11,78124.49,172.2,-0.00085,0.0,0.11354]
[1776851356991,79.11,78124.52,172.2,-0.00085,0.0,0.11354]
[1776851363033,79.11,78124.18,172.2,-0.00085,0.0,0.11358]
[1776851368068,79.11,78125.53,172.2,-0.00085,0.0,0.11343]
[1776851373103,79.11,78121.28,172.2,-0.00085,0.0,0.11345]
[1776851378138,79.11,78120.24,172.2,-0.00085,0.0,0.11357]
[1776851383173,79.11,78120.32,172.2,-0.00085,0.0,0.11356]
[1776851388208,79.11,78121.22,172.2,-0.00085,0.0,0.11346]
[1776851393243,79.11,78121.71,172.2,-0.00085,0.0,0.1134]
[1776851398278,79.11,78127.25,172.2,-0.00084,0.0,0.11278]
[1776851403313,79.11,78124.66,172.2,-0.00084,0.0,0.11307]
[1776851408349,79.11,78132.54,172.2,-0.00084,0.0,0.11218]
[1776851413385,79.11,78136.63,172.2,-0.00083,0.0,0.11172]
[1776851421441,79.11,78136.34,172.2,-0.00083,0.0,0.11176]
[1776851426475,79.11,78134.62,172.2,-0.00083,0.0,0.11195]
[1776851431511,79.11,78129.17,172.2,-0.00084,0.0,0.11211]
[1776851436546,79.11,78130.25,172.2,-0.00083,0.0,0.11198]
[1776851441580,79.11,78130.79,172.2,-0.00083,0.0,0.11192]
[1776851446616,79.11,78131.94,172.2,-0.00083,0.0,0.1118]
[1776851451651,79.11,78136.76,172.2,-0.00083,0.0,0.11126]
[1776851456686,79.11,78135.31,172.2,-0.00083,0.0,0.11142]
[1776851462770,79.11,78128.07,172.2,-0.00084,0.0,0.11223]
[1776851467775,79.11,78118.75,172.2,-0.00084,0.0,0.11328]
[1776851472811,79.11,78118.69,172.2,-0.00084,0.0,0.11328]
[1776851477846,79.11,78118.25,172.2,-0.00085,0.0,0.11333]
[1776851482881,79.11,78116.88,172.2,-0.00085,0.0,0.11349]
[1776851487917,79.11,78116.88,172.2,-0.00085,0.0,0.11349]
[1776851492951,79.11,78116.66,172.2,-0.00084,0.0,0.11306]
[1776851497987,79.11,78116.82,172.2,-0.00084,0.0,0.11304]
[1776851503022,79.11,78113.99,172.2,-0.00085,0.0,0.11336]
[1776851508057,79.11,78123.08,172.2,-0.00084,0.0,0.11233]
[1776851513092,79.11,78119.67,172.2,-0.00084,0.0,0.11272]
[1776851518127,79.11,78116.92,172.2,-0.00084,0.0,0.11303]
[1776851523162,79.11,78111.32,172.2,-0.00085,0.0,0.11366]
[1776851529204,79.11,78108.92,172.2,-0.00085,0.0,0.11393]
[1776851534239,79.11,78107.92,172.2,-0.00085,0.0,0.11405]
[1776851539274,79.11,78107.37,172.2,-0.00085,0.0,0.11411]
[1776851544311,79.11,78107.56,172.2,-0.00085,0.0,0.11409]
[1776851549345,79.11,78105.09,172.2,-0.00085,0.0,0.11437]
[1776851554380,79.11,78104.27,172.2,-0.00085,0.0,0.114]
[1776851559415,79.11,78104.24,172.2,-0.00085,0.0,0.114]
[1776851564450,79.11,78111.76,172.2,-0.00084,0.0,0.11315]
[1776851569485,79.11,78110.78,172.2,-0.00085,0.0,0.11326]
[1776851574520,79.11,78107.59,172.2,-0.00085,0.0,0.11362]
[1776851579555,79.11,78107.2,172.2,-0.00085,0.0,0.11367]
[1776851584590,79.11,78093.11,172.2,-0.00086,0.0,0.11528]
[1776851590633,79.11,78089.23,172.2,-0.00087,0.0,0.11572]
[1776851595668,79.11,78076.28,172.2,-0.00088,0.0,0.11723]
[1776851598690,79.11,78064.5,172.2,-0.00089,0.0,0.11861]
[1776851601711,79.11,78050.32,172.2,-0.0009,0.0,0.12029]
[1776851606745,79.11,78052.93,172.2,-0.0009,0.0,0.11998]
[1776851611781,79.11,78055.05,172.2,-0.0009,0.0,0.11925]
[1776851616816,79.11,78056.79,172.2,-0.00089,0.0,0.11904]
[1776851621856,79.11,78052.46,172.2,-0.0009,0.0,0.11956]
[1776851626892,79.11,78043.59,172.2,-0.00091,0.0,0.12061]
[1776851631927,79.11,78034.46,172.2,-0.00092,0.0,0.12171]
[1776851636989,79.11,78011.57,172.2,-0.00094,0.0,0.1245]
[1776851642028,79.11,78022.75,172.2,-0.00093,0.0,0.12313]
[1776851647063,79.11,78020.01,172.2,-0.00093,0.0,0.12347]
[1776851652098,79.11,78019.86,172.2,-0.00093,0.0,0.12349]
[1776851657133,79.11,78011.77,172.2,-0.00094,0.0,0.12448]
[1776851662169,79.11,78008.24,172.2,-0.00094,0.0,0.12492]
[1776851667204,79.11,78006.19,172.2,-0.00094,0.0,0.12517]
[1776851670224,79.11,78018.21,172.2,-0.00093,0.0,0.12369]
[1776851675260,79.11,78023.18,172.2,-0.00092,0.0,0.12259]
[1776851680295,79.11,78025.71,172.2,-0.00092,0.0,0.12228]
[1776851685330,79.11,78019.1,172.2,-0.00093,0.0,0.12309]
[1776851690365,79.11,78016.18,172.2,-0.00093,0.0,0.12344]
[1776851695400,79.11,78014.03,172.2,-0.00093,0.0,0.12371]
[1776851700438,79.11,78020.37,172.2,-0.00093,0.0,0.12293]
[1776851705473,79.11,78032.76,172.2,-0.00091,0.0,0.12143]
[1776851710508,79.11,78032.39,172.2,-0.00091,0.0,0.12148]
[1776851715542,79.11,78031.37,172.2,-0.00092,0.0,0.1216]
[1776851720578,79.11,78031.69,172.2,-0.00091,0.0,0.12156]
[1776851725613,79.11,78028.35,172.2,-0.00092,0.0,0.12196]
[1776851730648,79.11,78024.98,172.2,-0.00092,0.0,0.12237]
[1776851734679,79.11,78006.83,172.2,-0.00094,0.0,0.1241]
[1776851736692,79.11,77995.93,172.2,-0.00095,0.0,0.12545]
[1776851741727,79.11,78001.82,172.2,-0.00094,0.0,0.12472]
[1776851746761,79.11,77996.33,172.2,-0.00095,0.0,0.1254]
[1776851751797,79.11,78001.05,172.2,-0.00094,0.0,0.12481]
[1776851756832,79.11,78009.2,172.2,-0.00093,0.0,0.12381]
[1776851761867,79.11,78009.86,172.2,-0.00093,0.0,0.12373]
[1776851766901,79.11,78003.37,172.2,-0.00094,0.0,0.12452]
[1776851771937,79.11,77996.7,172.2,-0.00095,0.0,0.12535]
[1776851776972,79.11,78002.23,172.2,-0.00094,0.0,0.12467]
[1776851782007,79.11,78010.33,172.2,-0.00093,0.0,0.12367]
[1776851787042,79.11,78001.53,172.2,-0.00094,0.0,0.12475]
[1776851792077,79.11,78001.09,172.2,-0.00094,0.0,0.12431]
[1776851797112,79.11,78004.99,172.2,-0.00093,0.0,0.12383]
[1776851802150,79.11,77998.36,172.2,-0.00094,0.0,0.12465]
[1776851807189,79.11,77999.97,172.2,-0.00094,0.0,0.12445]
[1776851810212,79.11,78012.13,172.2,-0.00093,0.0,0.12296]
[1776851815247,79.11,78010.37,172.2,-0.00093,0.0,0.12317]
[1776851820282,79.11,78012.13,172.2,-0.00093,0.0,0.12296]
[1776851824310,79.11,78023.03,172.2,-0.00092,0.0,0.12163]
[1776851829345,79.11,78024.31,172.2,-0.00091,0.0,0.12148]
[1776851834380,79.11,78029.38,172.2,-0.00091,0.0,0.12087]
[1776851839415,79.11,78032.78,172.2,-0.00091,0.0,0.12046]
[1776851844449,79.11,78034.18,172.2,-0.00091,0.0,0.12029]
[1776851849485,79.11,78029.22,172.2,-0.00091,0.0,0.12089]
[1776851854520,79.11,78030.43,172.2,-0.00091,0.0,0.12026]
[1776851859555,79.11,78029.25,172.2,-0.00091,0.0,0.1204]
[1776851864591,79.11,78033.14,172.2,-0.0009,0.0,0.11994]
[1776851869627,79.11,78029.76,172.2,-0.00091,0.0,0.12034]
[1776851874662,79.11,78032.05,172.2,-0.0009,0.0,0.12007]
[1776851879697,79.11,78033.79,172.2,-0.0009,0.0,0.11986]
[1776851884741,79.11,78038.18,172.2,-0.0009,0.0,0.11933]
[1776851889776,79.11,78038.99,172.2,-0.0009,0.0,0.11924]
[1776851894811,79.11,78035.63,172.2,-0.0009,0.0,0.11964]
[1776851899846,79.11,78034.95,172.2,-0.0009,0.0,0.11972]
[1776851904882,79.11,78033.81,172.2,-0.0009,0.0,0.11986]
[1776851909917,79.11,78028.56,172.2,-0.00091,0.0,0.12048]
[1776851914952,79.11,78028.02,172.2,-0.0009,0.0,0.12006]
[1776851919986,79.11,78027.31,172.2,-0.0009,0.0,0.12015]
[1776851925022,79.11,78027.31,172.2,-0.0009,0.0,0.12015]
[1776851930057,79.11,78027.94,172.2,-0.0009,0.0,0.12007]
[1776851935092,79.11,78037.67,172.2,-0.00089,0.0,0.11892]
[1776851940127,79.11,78030.41,172.2,-0.0009,0.0,0.11978]
[1776851946169,79.11,78030.29,172.2,-0.0009,0.0,0.11979]
[1776851951204,79.11,78041.74,172.2,-0.00089,0.0,0.11844]
[1776851956238,79.11,78044.04,172.2,-0.00089,0.0,0.11816]
[1776851961274,79.11,78043.04,172.2,-0.00089,0.0,0.11828]
[1776851966309,79.11,78043.84,172.2,-0.00089,0.0,0.11819]
[1776851971344,79.11,78038.2,172.2,-0.00089,0.0,0.11838]
[1776851976378,79.11,78035.32,172.2,-0.00089,0.0,0.11872]
[1776851981414,79.11,78035.18,172.2,-0.00089,0.0,0.11873]
[1776851986449,79.11,78037.09,172.2,-0.00089,0.0,0.11851]
[1776851991484,79.11,78040.86,172.2,-0.00089,0.0,0.11806]
[1776851996519,79.11,78039.26,172.2,-0.00089,0.0,0.11825]
[1776851999540,79.11,78020.12,172.2,-0.00091,0.0,0.12053]
[1776852004575,79.11,78030.66,172.2,-0.0009,0.0,0.11927]
[1776852009611,79.11,78036.43,172.2,-0.00089,0.0,0.11859]
[1776852014646,79.11,78031.71,172.2,-0.0009,0.0,0.11914]
[1776852019681,79.11,78027.1,172.2,-0.0009,0.0,0.11969]
[1776852024717,79.11,78031.25,172.2,-0.0009,0.0,0.1192]
[1776852029752,79.11,78032.72,172.2,-0.0009,0.0,0.11902]
[1776852034789,79.11,78032.91,172.2,-0.00089,0.0,0.11852]
[1776852039823,79.11,78040.33,172.2,-0.00088,0.0,0.11765]
[1776852045508,79.11,78044.38,172.2,-0.00088,0.0,0.11717]
[1776852050902,79.11,78054.66,172.2,-0.00087,0.0,0.11598]
[1776852055936,79.11,78055.18,172.2,-0.00087,0.0,0.11592]
[1776852060971,79.11,78058.02,172.2,-0.00087,0.0,0.11559]
[1776852066007,79.11,78067.54,172.2,-0.00086,0.0,0.11449]
[1776852071046,79.11,78067.55,172.2,-0.00086,0.0,0.11449]
[1776852076081,79.11,78067.3,172.2,-0.00086,0.0,0.11452]
[1776852081116,79.11,78068.86,172.2,-0.00086,0.0,0.11434]
[1776852086151,79.11,78069.83,172.2,-0.00086,0.0,0.11423]
[1776852089172,79.11,78058.11,172.2,-0.00087,0.0,0.11558]
[1776852094207,79.11,78048.28,172.2,-0.00087,0.0,0.11625]
[1776852099242,79.11,78053.67,172.2,-0.00087,0.0,0.11562]
[1776852104277,79.11,78058.2,172.2,-0.00086,0.0,0.1151]
[1776852109312,79.11,78057.49,172.2,-0.00086,0.0,0.11518]
[1776852114347,79.11,78056.09,172.2,-0.00087,0.0,0.11534]
[1776852119381,79.11,78057.03,172.2,-0.00087,0.0,0.11524]
[1776852124417,79.11,78057.34,172.2,-0.00087,0.0,0.1152]
[1776852129452,79.11,78059.6,172.2,-0.00086,0.0,0.11494]
[1776852134487,79.11,78047.62,172.2,-0.00087,0.0,0.11632]
[1776852139522,79.11,78040.99,172.2,-0.00088,0.0,0.1171]
[1776852144557,79.11,78039.07,172.2,-0.00088,0.0,0.11732]
[1776852147829,79.11,78026.41,172.2,-0.00089,0.0,0.11881]
[1776852153620,79.11,78020.06,172.2,-0.0009,0.0,0.11909]
[1776852158654,79.11,78018.9,172.2,-0.0009,0.0,0.11923]
[1776852163689,79.11,78019.23,172.2,-0.0009,0.0,0.11919]
[1776852168745,79.11,78019.0,172.2,-0.0009,0.0,0.11921]
[1776852173769,79.11,78010.73,172.2,-0.00091,0.0,0.1202]
[1776852178803,79.11,78007.06,172.2,-0.00091,0.0,0.12064]
[1776852183839,79.11,77990.82,172.2,-0.00093,0.0,0.12261]
[1776852185856,79.11,77976.89,172.2,-0.00094,0.0,0.12432]
[1776852190893,79.11,77965.89,172.2,-0.00095,0.0,0.12568]
[1776852195928,79.11,77976.61,172.2,-0.00094,0.0,0.12435]
[1776852200963,79.11,77979.16,172.2,-0.00094,0.0,0.12404]
[1776852205998,79.11,77979.24,172.2,-0.00094,0.0,0.12403]
[1776852211035,79.11,77980.27,172.2,-0.00093,0.0,0.12341]
[1776852216069,79.11,77978.65,172.2,-0.00094,0.0,0.12361]
[1776852221104,79.11,77984.91,172.2,-0.00093,0.0,0.12284]
[1776852226139,79.11,77983.33,172.2,-0.00093,0.0,0.12303]
[1776852231176,79.11,77983.38,172.2,-0.00093,0.0,0.12302]
[1776852236211,79.11,77985.46,172.2,-0.00093,0.0,0.12277]
[1776852242253,79.11,77985.94,172.2,-0.00093,0.0,0.12271]
[1776852247288,79.11,77988.17,172.2,-0.00093,0.0,0.12244]
[1776852252323,79.11,77986.94,172.2,-0.00093,0.0,0.12259]
[1776852257358,79.11,77994.14,172.2,-0.00092,0.0,0.12171]
[1776852262393,79.11,77991.7,172.2,-0.00092,0.0,0.12201]
[1776852267428,79.11,77989.94,172.2,-0.00092,0.0,0.12222]
[1776852272463,79.11,77989.96,172.2,-0.00092,0.0,0.12173]
[1776852277498,79.11,77988.23,172.2,-0.00092,0.0,0.12194]
[1776852282532,79.11,77991.92,172.2,-0.00092,0.0,0.12149]
[1776852287568,79.11,77991.23,172.2,-0.00092,0.0,0.12158]
[1776852292603,79.11,77998.38,172.2,-0.00091,0.0,0.12071]
[1776852297638,79.11,78003.88,172.2,-0.00091,0.0,0.12005]
[1776852302674,79.11,78002.45,172.2,-0.00091,0.0,0.12023]
[1776852307709,79.11,78006.27,172.2,-0.0009,0.0,0.11977]
[1776852312744,79.11,78008.64,172.2,-0.0009,0.0,0.11948]
[1776852317778,79.11,78008.05,172.2,-0.0009,0.0,0.11956]
[1776852322813,79.11,78008.85,172.2,-0.0009,0.0,0.11946]
[1776852327849,79.11,78007.18,172.2,-0.0009,0.0,0.11966]
[1776852332884,79.11,78002.46,172.2,-0.0009,0.0,0.11974]
[1776852337923,79.11,78002.48,172.2,-0.0009,0.0,0.11974]
[1776852342958,79.11,77997.09,172.2,-0.00091,0.0,0.12038]
[1776852347993,79.11,77996.87,172.2,-0.00091,0.0,0.12041]
[1776852353028,79.11,78003.67,172.2,-0.0009,0.0,0.1196]
[1776852358062,79.11,78002.98,172.2,-0.0009,0.0,0.11968]
[1776852363100,79.11,78005.0,172.2,-0.0009,0.0,0.11944]
[1776852368136,79.11,78004.03,172.2,-0.0009,0.0,0.11955]
[1776852373171,79.11,78004.34,172.2,-0.0009,0.0,0.11952]
[1776852377199,79.11,78020.49,172.2,-0.00089,0.0,0.1176]
[1776852382235,79.11,78019.99,172.2,-0.00089,0.0,0.11766]
[1776852387270,79.11,78014.25,172.2,-0.00089,0.0,0.11834]
[1776852392305,79.11,78009.92,172.2,-0.00089,0.0,0.11837]
[1776852397340,79.11,78006.39,172.2,-0.0009,0.0,0.11879]
[1776852402375,79.11,78014.32,172.2,-0.00089,0.0,0.11785]
[1776852407411,79.11,78013.17,172.2,-0.00089,0.0,0.11799]
[1776852412446,79.11,78012.92,172.2,-0.00089,0.0,0.11802]
[1776852417481,79.11,78015.7,172.2,-0.00089,0.0,0.11769]
[1776852422517,79.11,78029.49,172.2,-0.00087,0.0,0.11608]
[1776852428202,79.11,78032.82,172.2,-0.00087,0.0,0.11569]
[1776852432589,79.11,78051.99,172.2,-0.00085,0.0,0.11349]
[1776852437624,79.11,78059.23,172.2,-0.00085,0.0,0.11266]
[1776852442660,79.11,78058.54,172.2,-0.00085,0.0,0.11274]
[1776852447695,79.11,78051.76,172.2,-0.00085,0.0,0.11351]
[1776852452729,79.11,78050.86,172.2,-0.00085,0.0,0.11315]
[1776852457765,79.11,78043.68,172.2,-0.00086,0.0,0.11397]
[1776852462800,79.11,78047.19,172.2,-0.00085,0.0,0.11357]
[1776852467835,79.11,78054.93,172.2,-0.00085,0.0,0.11269]
[1776852473877,79.11,78053.54,172.2,-0.00085,0.0,0.11285]
[1776852477905,79.11,78054.63,172.2,-0.00085,0.0,0.11272]
[1776852481937,79.11,78032.26,172.2,-0.00087,0.0,0.11528]
[1776852483951,79.11,78019.25,172.2,-0.00088,0.0,0.1168]
[1776852488986,79.11,78019.52,172.2,-0.00088,0.0,0.11677]
[1776852494021,79.11,78016.62,172.2,-0.00088,0.0,0.1171]
[1776852499056,79.11,78020.01,172.2,-0.00088,0.0,0.11671]
[1776852504091,79.11,78019.13,172.2,-0.00088,0.0,0.11681]
[1776852509126,79.11,78027.14,172.2,-0.00087,0.0,0.11588]
[1776852514161,79.11,78028.19,172.2,-0.00087,0.0,0.11528]
[1776852519196,79.11,78031.25,172.2,-0.00087,0.0,0.11493]
[1776852524231,79.11,78030.64,172.2,-0.00087,0.0,0.115]
[1776852529266,79.11,78030.12,172.2,-0.00087,0.0,0.11506]
[1776852534301,79.11,78029.91,172.2,-0.00087,0.0,0.11509]
[1776852539336,79.11,78030.03,172.2,-0.00087,0.0,0.11507]
[1776852544370,79.11,78029.55,172.2,-0.00087,0.0,0.11513]
[1776852549406,79.11,78032.27,172.2,-0.00086,0.0,0.11481]
[1776852554441,79.11,78015.48,172.2,-0.00088,0.0,0.11676]
[1776852560483,79.11,78011.85,172.2,-0.00088,0.0,0.11719]
[1776852565518,79.11,78010.34,172.2,-0.00089,0.0,0.11737]
[1776852570554,79.11,78002.97,172.2,-0.00089,0.0,0.11823]
[1776852575591,79.11,77984.34,172.2,-0.00091,0.0,0.11997]
[1776852580626,79.11,77981.95,172.2,-0.00091,0.0,0.12026]
[1776852585662,79.11,77973.97,172.2,-0.00092,0.0,0.12122]
[1776852590699,79.11,77974.48,172.2,-0.00092,0.0,0.12116]
[1776852595734,79.11,77969.49,172.2,-0.00092,0.0,0.12176]
[1776852600769,79.11,77969.66,172.2,-0.00092,0.0,0.12174]
[1776852605804,79.11,77969.67,172.2,-0.00092,0.0,0.12174]
[1776852610839,79.11,77970.88,172.2,-0.00092,0.0,0.1216]
[1776852615874,79.11,77972.39,172.2,-0.00092,0.0,0.12141]
[1776852620909,79.11,77975.85,172.2,-0.00092,0.0,0.12099]
[1776852625945,79.11,77979.27,172.2,-0.00091,0.0,0.12058]
[1776852630981,79.11,77986.29,172.2,-0.00091,0.0,0.11974]
[1776852636018,79.11,77987.76,172.2,-0.0009,0.0,0.11908]
[1776852641053,79.11,77990.61,172.2,-0.0009,0.0,0.11874]
[1776852646088,79.11,77991.26,172.2,-0.0009,0.0,0.11866]
[1776852651123,79.11,77993.84,172.2,-0.00089,0.0,0.11836]
[1776852656158,79.11,77988.88,172.2,-0.0009,0.0,0.11894]
[1776852661193,79.11,77997.66,172.2,-0.00089,0.0,0.1179]
[1776852665221,79.11,78009.16,172.2,-0.00088,0.0,0.11655]
[1776852670257,79.11,78010.27,172.2,-0.00088,0.0,0.11642]
[1776852676269,79.11,78013.93,172.2,-0.00088,0.0,0.116]
[1776852681335,79.11,78014.97,172.2,-0.00087,0.0,0.11588]
[1776852686370,79.11,78014.53,172.2,-0.00087,0.0,0.11593]
[1776852691405,79.11,78019.7,172.2,-0.00087,0.0,0.11486]
[1776852694426,79.11,78034.31,172.2,-0.00085,0.0,0.11318]
[1776852699461,79.11,78041.23,172.2,-0.00085,0.0,0.1124]
[1776852704502,79.11,78041.76,172.2,-0.00085,0.0,0.11234]
[1776852709537,79.11,78041.62,172.2,-0.00085,0.0,0.11235]
[1776852714572,79.11,78041.47,172.2,-0.00085,0.0,0.11237]
[1776852719606,79.11,78044.27,172.2,-0.00084,0.0,0.11205]
[1776852724642,79.11,78043.68,172.2,-0.00084,0.0,0.11212]
[1776852729677,79.11,78043.8,172.2,-0.00084,0.0,0.11211]
[1776852734712,79.11,78040.23,172.2,-0.00085,0.0,0.11251]
[1776852739747,79.11,78044.83,172.2,-0.00084,0.0,0.11199]
[1776852744783,79.11,78051.37,172.2,-0.00084,0.0,0.11126]
[1776852749818,79.11,78047.34,172.2,-0.00084,0.0,0.11171]
[1776852754855,79.11,78042.73,172.2,-0.00084,0.0,0.11177]
[1776852759889,79.11,78033.23,172.2,-0.00085,0.0,0.11284]
[1776852764925,79.11,78032.5,172.2,-0.00085,0.0,0.11292]
[1776852769961,79.11,78030.93,172.2,-0.00085,0.0,0.1131]
[1776852774996,79.11,78024.98,172.2,-0.00086,0.0,0.11378]
[1776852780031,79.11,78029.11,172.2,-0.00085,0.0,0.11331]
[1776852785066,79.11,78025.12,172.2,-0.00086,0.0,0.11377]
[1776852788087,79.11,78014.24,172.2,-0.00087,0.0,0.11502]
[1776852793123,79.11,78009.2,172.2,-0.00087,0.0,0.1156]
[1776852798158,79.11,78015.62,172.2,-0.00087,0.0,0.11486]
[1776852803197,79.11,78021.52,172.2,-0.00086,0.0,0.11418]
[1776852808232,79.11,78022.28,172.2,-0.00086,0.0,0.11409]
[1776852813267,79.11,78025.32,172.2,-0.00085,0.0,0.11328]
[1776852818302,79.11,78025.49,172.2,-0.00085,0.0,0.11326]
[1776852820315,79.11,78042.24,172.2,-0.00084,0.0,0.11136]
[1776852825351,79.11,78042.91,172.2,-0.00084,0.0,0.11129]
[1776852830386,79.11,78042.19,172.2,-0.00084,0.0,0.11137]
[1776852832400,79.11,78028.13,172.2,-0.00085,0.0,0.11296]
[1776852837435,79.11,78029.19,172.2,-0.00085,0.0,0.11284]
[1776852842469,79.11,78029.44,172.2,-0.00085,0.0,0.11281]
[1776852847506,79.11,78029.45,172.2,-0.00085,0.0,0.11281]
[1776852852541,79.11,78039.35,172.2,-0.00084,0.0,0.11169]
[1776852857575,79.11,78042.21,172.2,-0.00084,0.0,0.11137]
[1776852862611,79.11,78041.72,172.2,-0.00084,0.0,0.11142]
[1776852867645,79.11,78041.73,172.2,-0.00084,0.0,0.11142]
[1776852872681,79.11,78041.67,172.2,-0.00084,0.0,0.11097]
[1776852877716,79.11,78044.92,172.2,-0.00083,0.0,0.11061]
[1776852883758,79.11,78044.76,172.2,-0.00083,0.0,0.11062]
[1776852888795,79.11,78042.67,172.2,-0.00083,0.0,0.11086]
[1776852893830,79.11,78052.68,172.2,-0.00083,0.0,0.10974]
[1776852898865,79.11,78052.45,172.2,-0.00083,0.0,0.10977]
[1776852903900,79.11,78059.71,172.2,-0.00082,0.0,0.10897]
[1776852908935,79.11,78058.89,172.2,-0.00082,0.0,0.10906]
[1776852913970,79.11,78051.33,172.2,-0.00083,0.0,0.10989]
[1776852919005,79.11,78047.83,172.2,-0.00083,0.0,0.11028]
[1776852924039,79.11,78049.12,172.2,-0.00083,0.0,0.11014]
[1776852929075,79.11,78048.43,172.2,-0.00083,0.0,0.11022]
[1776852934110,79.11,78042.66,172.2,-0.00083,0.0,0.1104]
[1776852939145,79.11,78043.48,172.2,-0.00083,0.0,0.11031]
[1776852944180,79.11,78043.74,172.2,-0.00083,0.0,0.11028]
[1776852949215,79.11,78044.49,172.2,-0.00083,0.0,0.1102]
[1776852954250,79.11,78044.33,172.2,-0.00083,0.0,0.11022]
[1776852959285,79.11,78040.23,172.2,-0.00083,0.0,0.11067]
[1776852964320,79.11,78037.95,172.2,-0.00084,0.0,0.11093]
[1776852969355,79.11,78037.37,172.2,-0.00084,0.0,0.11099]
[1776852974437,79.11,78039.01,172.2,-0.00083,0.0,0.11081]
[1776852979473,79.11,78042.81,172.2,-0.00083,0.0,0.11039]
[1776852984507,79.11,78052.65,172.2,-0.00082,0.0,0.10929]
[1776852989543,79.11,78055.02,172.2,-0.00082,0.0,0.10903]
[1776852994577,79.11,78055.05,172.2,-0.00082,0.0,0.10858]
[1776852999614,79.11,78052.71,172.2,-0.00082,0.0,0.10884]
[1776853004649,79.11,78052.77,172.2,-0.00082,0.0,0.10883]
[1776853009685,79.11,78051.62,172.2,-0.00082,0.0,0.10896]
[1776853014721,79.11,78045.78,172.2,-0.00082,0.0,0.1096]
[1776853018749,79.11,78031.91,172.2,-0.00084,0.0,0.11115]
[1776853023784,79.11,78021.72,172.2,-0.00085,0.0,0.1123]
[1776853028819,79.11,78019.95,172.2,-0.00085,0.0,0.1125]
[1776853033854,79.11,78028.79,172.2,-0.00084,0.0,0.1115]
[1776853038889,79.11,78027.71,172.2,-0.00084,0.0,0.11162]
[1776853040903,79.11,78016.77,172.2,-0.00085,0.0,0.11286]
[1776853045939,79.11,78014.61,172.2,-0.00085,0.0,0.1131]
[1776853050973,79.11,78009.89,172.2,-0.00086,0.0,0.11364]
[1776853056009,79.11,78008.03,172.2,-0.00086,0.0,0.11339]
[1776853061044,79.11,78005.62,172.2,-0.00086,0.0,0.11367]
[1776853066079,79.11,78005.68,172.2,-0.00086,0.0,0.11366]
[1776853071114,79.11,77994.81,172.2,-0.00087,0.0,0.11491]
[1776853076149,79.11,77991.36,172.2,-0.00087,0.0,0.11531]
[1776853081184,79.11,77991.95,172.2,-0.00087,0.0,0.11524]
[1776853086219,79.11,77994.97,172.2,-0.00087,0.0,0.11489]
[1776853091254,79.11,78002.07,172.2,-0.00086,0.0,0.11407]
[1776853096289,79.11,78004.51,172.2,-0.00086,0.0,0.11379]
[1776853101324,79.11,78016.14,172.2,-0.00085,0.0,0.11247]
[1776853107366,79.11,78020.06,172.2,-0.00085,0.0,0.11202]
[1776853112401,79.11,78022.83,172.2,-0.00084,0.0,0.11125]
[1776853117438,79.11,78024.24,172.2,-0.00084,0.0,0.11109]
[1776853122472,79.11,78020.78,172.2,-0.00084,0.0,0.11148]
[1776853127510,79.11,78017.79,172.2,-0.00084,0.0,0.11182]
[1776853132545,79.11,78018.34,172.2,-0.00084,0.0,0.11175]
[1776853137580,79.11,78022.53,172.2,-0.00084,0.0,0.11128]
[1776853142615,79.11,78035.36,172.2,-0.00083,0.0,0.10985]
[1776853147650,79.11,78039.71,172.2,-0.00082,0.0,0.10937]
[1776853152684,79.11,78039.09,172.2,-0.00082,0.0,0.10944]
[1776853157721,79.11,78026.17,172.2,-0.00084,0.0,0.11087]
[1776853162758,79.11,78025.73,172.2,-0.00084,0.0,0.11092]
[1776853167792,79.11,78027.75,172.2,-0.00083,0.0,0.1107]
[1776853172827,79.11,78029.57,172.2,-0.00083,0.0,0.11004]
[1776853177862,79.11,78034.71,172.2,-0.00082,0.0,0.10947]
[1776853182899,79.11,78034.85,172.2,-0.00082,0.0,0.10945]
[1776853187934,79.11,78035.12,172.2,-0.00082,0.0,0.10942]
[1776853192970,79.11,78035.16,172.2,-0.00082,0.0,0.10942]
[1776853199013,79.11,78035.65,172.2,-0.00082,0.0,0.10936]
[1776853204053,79.11,78035.14,172.2,-0.00082,0.0,0.10942]
[1776853209089,79.11,78033.16,172.2,-0.00083,0.0,0.10964]
[1776853214123,79.11,78029.07,172.2,-0.00083,0.0,0.11009]
[1776853219159,79.11,78028.47,172.2,-0.00083,0.0,0.11016]
[1776853224196,79.11,78030.56,172.2,-0.00083,0.0,0.10993]
[1776853229231,79.11,78029.03,172.2,-0.00083,0.0,0.1101]
[1776853234266,79.11,78033.13,172.2,-0.00082,0.0,0.10919]
[1776853239301,79.11,78033.51,172.2,-0.00082,0.0,0.10915]
[1776853244337,79.11,78032.77,172.2,-0.00082,0.0,0.10923]
[1776853249372,79.11,78033.36,172.2,-0.00082,0.0,0.10916]
[1776853254406,79.11,78030.68,172.2,-0.00083,0.0,0.10946]
[1776853259443,79.11,78031.23,172.2,-0.00082,0.0,0.1094]
[1776853264478,79.11,78028.38,172.2,-0.00083,0.0,0.10971]
[1776853269513,79.11,78023.9,172.2,-0.00083,0.0,0.11021]
[1776853274548,79.11,78023.59,172.2,-0.00083,0.0,0.11025]
[1776853279582,79.11,78023.41,172.2,-0.00083,0.0,0.11027]
[1776853283613,79.11,78036.54,172.2,-0.00082,0.0,0.10881]
[1776853288648,79.11,78044.99,172.2,-0.00081,0.0,0.10788]
[1776853293684,79.11,78042.75,172.2,-0.00081,0.0,0.10768]
[1776853298719,79.11,78040.67,172.2,-0.00081,0.0,0.10791]
[1776853304761,79.11,78038.7,172.2,-0.00081,0.0,0.10812]
[1776853309795,79.11,78039.82,172.2,-0.00081,0.0,0.108]
[1776853314831,79.11,78039.19,172.2,-0.00081,0.0,0.10807]
[1776853319868,79.11,78037.3,172.2,-0.00082,0.0,0.10828]
[1776853323896,79.11,78026.13,172.2,-0.00083,0.0,0.10951]
[1776853328931,79.11,78023.53,172.2,-0.00083,0.0,0.1098]
[1776853333965,79.11,78024.79,172.2,-0.00083,0.0,0.10966]
[1776853339001,79.11,78023.94,172.2,-0.00083,0.0,0.10975]
[1776853344036,79.11,78025.97,172.2,-0.00083,0.0,0.10953]
[1776853349071,79.11,78028.44,172.2,-0.00082,0.0,0.10925]
[1776853354106,79.11,78028.8,172.2,-0.00082,0.0,0.10876]
[1776853359141,79.11,78024.32,172.2,-0.00082,0.0,0.10926]
[1776853364176,79.11,78022.88,172.2,-0.00083,0.0,0.10942]
[1776853369211,79.11,78023.41,172.2,-0.00082,0.0,0.10936]
[1776853374280,79.11,78023.41,172.2,-0.00082,0.0,0.10936]
[1776853379315,79.11,78016.36,172.2,-0.00083,0.0,0.11014]
[1776853384349,79.11,78013.42,172.2,-0.00083,0.0,0.11047]
[1776853389385,79.11,78017.29,172.2,-0.00083,0.0,0.11004]
[1776853394420,79.11,78013.26,172.2,-0.00083,0.0,0.11049]
[1776853399455,79.11,78013.55,172.2,-0.00083,0.0,0.11045]
[1776853404490,79.11,78005.33,172.2,-0.00084,0.0,0.11138]
[1776853409525,79.11,78005.93,172.2,-0.00084,0.0,0.11131]
[1776853414559,79.11,78010.7,172.2,-0.00083,0.0,0.11031]
[1776853419595,79.11,78005.4,172.2,-0.00084,0.0,0.11091]
[1776853424630,79.11,78004.15,172.2,-0.00084,0.0,0.11105]
[1776853429678,79.11,78005.68,172.2,-0.00084,0.0,0.11088]
[1776853434713,79.11,78004.72,172.2,-0.00084,0.0,0.11099]
[1776853439748,79.11,78003.8,172.2,-0.00084,0.0,0.11109]
[1776853445790,79.11,78003.28,172.2,-0.00084,0.0,0.11115]
[1776853450825,79.11,78001.76,172.2,-0.00084,0.0,0.11132]
[1776853455859,79.11,78000.65,172.2,-0.00084,0.0,0.11144]
[1776853460895,79.11,77990.5,172.2,-0.00085,0.0,0.11259]
[1776853465930,79.11,77995.38,172.2,-0.00085,0.0,0.11204]
[1776853470965,79.11,77992.6,172.2,-0.00085,0.0,0.11235]
[1776853476000,79.11,77993.13,172.2,-0.00085,0.0,0.11183]
[1776853481037,79.11,77993.26,172.2,-0.00085,0.0,0.11182]
[1776853486072,79.11,77993.28,172.2,-0.00085,0.0,0.11181]
[1776853491107,79.11,77992.5,172.2,-0.00085,0.0,0.1119]
[1776853496141,79.11,77993.44,172.2,-0.00085,0.0,0.1118]
[1776853501178,79.11,78007.0,172.2,-0.00083,0.0,0.11027]
[1776853506216,79.11,78006.86,172.2,-0.00083,0.0,0.11029]
[1776853511253,79.11,78008.2,172.2,-0.00083,0.0,0.11014]
[1776853517295,79.11,78008.17,172.2,-0.00083,0.0,0.11014]
[1776853522329,79.11,78008.27,172.2,-0.00083,0.0,0.11013]
[1776853527364,79.11,78006.35,172.2,-0.00083,0.0,0.11034]
[1776853532400,79.11,78009.05,172.2,-0.00083,0.0,0.10958]
[1776853537434,79.11,78009.36,172.2,-0.00083,0.0,0.10955]
[1776853542469,79.11,77999.0,172.2,-0.00084,0.0,0.11071]
[1776853547505,79.11,78000.58,172.2,-0.00084,0.0,0.11053]
[1776853552540,79.11,77999.95,172.2,-0.00084,0.0,0.1106]
[1776853557576,79.11,78000.8,172.2,-0.00084,0.0,0.11051]
[1776853562611,79.11,77999.49,172.2,-0.00084,0.0,0.11065]
[1776853567646,79.11,77999.48,172.2,-0.00084,0.0,0.11065]
[1776853572681,79.11,77999.62,172.2,-0.00084,0.0,0.11064]
[1776853577716,79.11,78001.92,172.2,-0.00083,0.0,0.11038]
[1776853582751,79.11,78011.04,172.2,-0.00083,0.0,0.10936]
[1776853587786,79.11,78014.95,172.2,-0.00082,0.0,0.10893]
[1776853592821,79.11,78014.57,172.2,-0.00082,0.0,0.10852]
[1776853597856,79.11,78012.68,172.2,-0.00082,0.0,0.10873]
[1776853604184,79.11,78012.44,172.2,-0.00082,0.0,0.10875]
[1776853609940,79.11,78015.79,172.2,-0.00082,0.0,0.10838]
[1776853614974,79.11,78016.75,172.2,-0.00082,0.0,0.10828]
[1776853620016,79.11,78014.29,172.2,-0.00082,0.0,0.10855]
[1776853625051,79.11,78012.34,172.2,-0.00082,0.0,0.10877]
[1776853630086,79.11,78015.06,172.2,-0.00082,0.0,0.10847]
[1776853635121,79.11,78018.35,172.2,-0.00082,0.0,0.1081]
[1776853640156,79.11,78016.35,172.2,-0.00082,0.0,0.10832]
[1776853645191,79.11,78012.61,172.2,-0.00082,0.0,0.10874]
[1776853650226,79.11,78012.3,172.2,-0.00082,0.0,0.10877]
[1776853655261,79.11,78013.09,172.2,-0.00082,0.0,0.10823]
[1776853659290,79.11,78031.07,172.2,-0.0008,0.0,0.10627]
[1776853663318,79.11,78042.13,172.2,-0.00079,0.0,0.10508]
[1776853668353,79.11,78040.76,172.2,-0.00079,0.0,0.10522]
[1776853673388,79.11,78036.8,172.2,-0.0008,0.0,0.10565]
[1776853678423,79.11,78038.31,172.2,-0.00079,0.0,0.10549]
[1776853683460,79.11,78047.6,172.2,-0.00079,0.0,0.10449]
[1776853688508,79.11,78056.66,172.2,-0.00078,0.0,0.10353]
[1776853693544,79.11,78058.86,172.2,-0.00078,0.0,0.1033]
[1776853698582,79.11,78069.82,172.2,-0.00077,0.0,0.10215]
[1776853700597,79.11,78086.51,172.2,-0.00075,0.0,0.10042]
[1776853705633,79.11,78084.78,172.2,-0.00075,0.0,0.1006]
[1776853710667,79.11,78081.91,172.2,-0.00076,0.0,0.1009]
[1776853715703,79.11,78083.24,172.2,-0.00075,0.0,0.10033]
[1776853720737,79.11,78082.9,172.2,-0.00075,0.0,0.10037]
[1776853725773,79.11,78083.06,172.2,-0.00075,0.0,0.10035]
[1776853730808,79.11,78083.13,172.2,-0.00075,0.0,0.10034]
[1776853735843,79.11,78081.79,172.2,-0.00075,0.0,0.10048]
[1776853740878,79.11,78081.35,172.2,-0.00075,0.0,0.10053]
[1776853745951,79.11,78078.58,172.2,-0.00076,0.0,0.10081]
[1776853750986,79.11,78074.31,172.2,-0.00076,0.0,0.10125]
[1776853756021,79.11,78075.88,172.2,-0.00076,0.0,0.10109]
[1776853761056,79.11,78075.44,172.2,-0.00076,0.0,0.10114]
[1776853766091,79.11,78075.27,172.2,-0.00076,0.0,0.10115]
[1776853771126,79.11,78086.56,172.2,-0.00075,0.0,0.09957]
[1776853776160,79.11,78085.6,172.2,-0.00075,0.0,0.09967]
[1776853781196,79.11,78086.64,172.2,-0.00075,0.0,0.09956]
[1776853786230,79.11,78086.16,172.2,-0.00075,0.0,0.09961]
[1776853791266,79.11,78085.0,172.2,-0.00075,0.0,0.09973]
[1776853796301,79.11,78085.08,172.2,-0.00075,0.0,0.09972]
[1776853801336,79.11,78080.71,172.2,-0.00075,0.0,0.10017]
[1776853806374,79.11,78080.76,172.2,-0.00075,0.0,0.10016]
[1776853811409,79.11,78077.38,172.2,-0.00075,0.0,0.10051]
[1776853816444,79.11,78077.17,172.2,-0.00075,0.0,0.10053]
[1776853821481,79.11,78077.69,172.2,-0.00075,0.0,0.10048]
[1776853826516,79.11,78081.98,172.2,-0.00075,0.0,0.10004]
[1776853828529,79.11,78100.68,172.2,-0.00073,0.0,0.09814]
[1776853833564,79.11,78103.01,172.2,-0.00073,0.0,0.09749]
[1776853838600,79.11,78109.72,172.2,-0.00072,0.0,0.09682]
[1776853843635,79.11,78104.4,172.2,-0.00073,0.0,0.09735]
[1776853848670,79.11,78110.09,172.2,-0.00072,0.0,0.09678]
[1776853853705,79.11,78110.7,172.2,-0.00072,0.0,0.09672]
[1776853858740,79.11,78108.53,172.2,-0.00073,0.0,0.09693]
[1776853863776,79.11,78107.6,172.2,-0.00073,0.0,0.09703]
[1776853868810,79.11,78107.4,172.2,-0.00073,0.0,0.09705]
[1776853873845,79.11,78108.08,172.2,-0.00073,0.0,0.09698]
[1776853878880,79.11,78108.67,172.2,-0.00073,0.0,0.09692]
[1776853883915,79.11,78109.58,172.2,-0.00072,0.0,0.09683]
[1776853888951,79.11,78108.34,172.2,-0.00073,0.0,0.09695]
[1776853892979,79.11,78092.54,172.2,-0.00074,0.0,0.09812]
[1776853898014,79.11,78096.77,172.2,-0.00073,0.0,0.09769]
[1776853903049,79.11,78093.95,172.2,-0.00073,0.0,0.09798]
[1776853908084,79.11,78095.97,172.2,-0.00073,0.0,0.09777]
[1776853913119,79.11,78100.15,172.2,-0.00073,0.0,0.09736]
[1776853918154,79.11,78099.18,172.2,-0.00073,0.0,0.09745]
[1776853923189,79.11,78098.67,172.2,-0.00073,0.0,0.0975]
[1776853929231,79.11,78096.55,172.2,-0.00073,0.0,0.09772]
[1776853934266,79.11,78100.91,172.2,-0.00073,0.0,0.09728]
[1776853939302,79.11,78103.42,172.2,-0.00073,0.0,0.09703]
[1776853944337,79.11,78105.23,172.2,-0.00072,0.0,0.09685]
[1776853945344,79.11,78092.31,172.2,-0.00074,0.0,0.09814]
[1776853950378,79.11,78098.26,172.2,-0.00073,0.0,0.09754]
[1776853955414,79.11,78098.15,172.2,-0.00073,0.0,0.09714]
[1776853958435,79.11,78114.1,172.2,-0.00071,0.0,0.09556]
[1776853963470,79.11,78124.47,172.2,-0.00071,0.0,0.09454]
[1776853968505,79.11,78123.66,172.2,-0.00071,0.0,0.09462]
[1776853973540,79.11,78131.85,172.2,-0.0007,0.0,0.09383]
[1776853978575,79.11,78136.69,172.2,-0.0007,0.0,0.09336]
[1776853983610,79.11,78138.27,172.2,-0.0007,0.0,0.09321]
[1776853988646,79.11,78139.57,172.2,-0.00069,0.0,0.09308]
[1776853993682,79.11,78138.92,172.2,-0.00069,0.0,0.09314]
[1776853999724,79.11,78138.01,172.2,-0.0007,0.0,0.09323]
[1776854003752,79.11,78153.9,172.2,-0.00068,0.0,0.09171]
[1776854008787,79.11,78155.88,172.2,-0.00068,0.0,0.09153]
[1776854013822,79.11,78155.91,172.2,-0.00068,0.0,0.09113]
[1776854018857,79.11,78158.88,172.2,-0.00068,0.0,0.09085]
[1776854023892,79.11,78157.06,172.2,-0.00068,0.0,0.09102]
[1776854028927,79.11,78158.84,172.2,-0.00068,0.0,0.09085]
[1776854033962,79.11,78158.22,172.2,-0.00068,0.0,0.09091]
[1776854038997,79.11,78158.49,172.2,-0.00068,0.0,0.09089]
[1776854044033,79.11,78157.58,172.2,-0.00068,0.0,0.09097]
[1776854049068,79.11,78155.73,172.2,-0.00068,0.0,0.09115]
[1776854054103,79.11,78141.02,172.2,-0.00069,0.0,0.09254]
[1776854059138,79.11,78143.3,172.2,-0.00069,0.0,0.09232]
[1776854064173,79.11,78139.63,172.2,-0.00069,0.0,0.09267]
[1776854069207,79.11,78126.51,172.2,-0.0007,0.0,0.09394]
[1776854074245,79.11,78125.27,172.2,-0.0007,0.0,0.09365]
[1776854079280,79.11,78133.3,172.2,-0.00069,0.0,0.09288]
[1776854080461,79.11,78151.01,172.2,-0.00068,0.0,0.0912]
[1776854082648,79.11,78163.37,172.2,-0.00067,0.0,0.09004]
[1776854088343,79.11,78164.2,172.2,-0.00067,0.0,0.08996]
[1776854093378,79.11,78165.3,172.2,-0.00067,0.0,0.08986]
[1776854098413,79.11,78168.21,172.2,-0.00067,0.0,0.08959]
[1776854103448,79.11,78169.41,172.2,-0.00067,0.0,0.08947]
[1776854106469,79.11,78185.99,172.2,-0.00065,0.0,0.08795]
[1776854109490,79.11,78172.24,172.2,-0.00066,0.0,0.08921]
[1776854114526,79.11,78166.51,172.2,-0.00067,0.0,0.08974]
[1776854119563,79.11,78167.43,172.2,-0.00067,0.0,0.08966]
[1776854124598,79.11,78166.58,172.2,-0.00067,0.0,0.08974]
[1776854129633,79.11,78170.34,172.2,-0.00066,0.0,0.08939]
[1776854134668,79.11,78169.51,172.2,-0.00066,0.0,0.08908]
[1776854139703,79.11,78170.29,172.2,-0.00066,0.0,0.089]
[1776854144740,79.11,78182.09,172.2,-0.00065,0.0,0.08792]
[1776854149775,79.11,78182.46,172.2,-0.00065,0.0,0.08789]
[1776854154812,79.11,78179.41,172.2,-0.00066,0.0,0.08817]
[1776854159847,79.11,78174.09,172.2,-0.00066,0.0,0.08865]
[1776854164882,79.11,78170.07,172.2,-0.00066,0.0,0.08902]
[1776854169917,79.11,78169.44,172.2,-0.00066,0.0,0.08908]
[1776854174952,79.11,78169.31,172.2,-0.00066,0.0,0.08909]
[1776854179987,79.11,78165.73,172.2,-0.00067,0.0,0.08943]
[1776854185022,79.11,78164.19,172.2,-0.00067,0.0,0.08957]
[1776854191064,79.11,78162.04,172.2,-0.00067,0.0,0.08938]
[1776854196099,79.11,78156.72,172.2,-0.00067,0.0,0.08987]
[1776854201134,79.11,78154.3,172.2,-0.00067,0.0,0.0901]
[1776854206169,79.11,78153.85,172.2,-0.00067,0.0,0.09014]
[1776854209199,79.11,78141.14,172.2,-0.00068,0.0,0.09134]
[1776854214293,79.11,78136.04,172.2,-0.00069,0.0,0.09182]
[1776854220275,79.11,78133.92,172.2,-0.00069,0.0,0.09202]
[1776854225311,79.11,78135.56,172.2,-0.00069,0.0,0.09187]
[1776854230346,79.11,78136.24,172.2,-0.00069,0.0,0.0918]
[1776854235381,79.11,78129.54,172.2,-0.00069,0.0,0.09244]
[1776854241423,79.11,78130.26,172.2,-0.00069,0.0,0.09237]
[1776854246458,79.11,78127.07,172.2,-0.00069,0.0,0.09268]
[1776854251493,79.11,78127.57,172.2,-0.00069,0.0,0.09223]
[1776854256528,79.11,78137.16,172.2,-0.00068,0.0,0.09132]
[1776854260556,79.11,78136.2,172.2,-0.00068,0.0,0.09141]
[1776854261563,79.11,78136.65,172.2,-0.00068,0.0,0.09137]
[1776854266598,79.11,78138.39,172.2,-0.00068,0.0,0.0912]
[1776854271633,79.11,78137.44,172.2,-0.00068,0.0,0.09129]
[1776854276668,79.11,78137.31,172.2,-0.00068,0.0,0.0913]
[1776854278682,79.11,78148.36,172.2,-0.00067,0.0,0.09026]
[1776854283717,79.11,78150.39,172.2,-0.00067,0.0,0.09007]
[1776854288752,79.11,78152.65,172.2,-0.00067,0.0,0.08986]
[1776854293787,79.11,78152.04,172.2,-0.00067,0.0,0.08992]
[1776854298822,79.11,78156.07,172.2,-0.00067,0.0,0.08954]
[1776854303857,79.11,78153.57,172.2,-0.00067,0.0,0.08978]
[1776854308891,79.11,78153.74,172.2,-0.00067,0.0,0.08976]
[1776854313927,79.11,78154.32,172.2,-0.00067,0.0,0.08932]
[1776854318961,79.11,78154.57,172.2,-0.00067,0.0,0.08929]
[1776854323997,79.11,78154.21,172.2,-0.00067,0.0,0.08933]
[1776854329031,79.11,78152.88,172.2,-0.00067,0.0,0.08945]
[1776854334067,79.11,78152.16,172.2,-0.00067,0.0,0.08952]
[1776854339102,79.11,78152.67,172.2,-0.00067,0.0,0.08947]
[1776854344136,79.11,78150.24,172.2,-0.00067,0.0,0.0897]
[1776854349172,79.11,78151.08,172.2,-0.00067,0.0,0.08962]
[1776854354207,79.11,78152.0,172.2,-0.00067,0.0,0.08953]
[1776854359241,79.11,78155.87,172.2,-0.00066,0.0,0.08917]
[1776854364277,79.11,78156.24,172.2,-0.00066,0.0,0.08914]
[1776854369313,79.11,78152.56,172.2,-0.00067,0.0,0.08948]
[1776854374351,79.11,78153.25,172.2,-0.00066,0.0,0.08903]
[1776854379386,79.11,78153.08,172.2,-0.00066,0.0,0.08904]
[1776854384421,79.11,78153.47,172.2,-0.00066,0.0,0.08901]
[1776854389456,79.11,78152.58,172.2,-0.00066,0.0,0.08909]
[1776854394491,79.11,78155.68,172.2,-0.00066,0.0,0.0888]
[1776854399526,79.11,78153.73,172.2,-0.00066,0.0,0.08898]
[1776854404562,79.11,78159.05,172.2,-0.00066,0.0,0.08849]
[1776854409596,79.11,78159.32,172.2,-0.00066,0.0,0.08847]
[1776854414632,79.11,78161.19,172.2,-0.00066,0.0,0.08829]
[1776854419666,79.11,78161.37,172.2,-0.00066,0.0,0.08828]
[1776854424702,79.11,78163.31,172.2,-0.00066,0.0,0.0881]
[1776854429737,79.11,78163.75,172.2,-0.00066,0.0,0.08806]
[1776854434772,79.11,78165.76,172.2,-0.00065,0.0,0.08749]
[1776854439807,79.11,78164.95,172.2,-0.00065,0.0,0.08757]
[1776854444842,79.11,78166.05,172.2,-0.00065,0.0,0.08747]
[1776854449877,79.11,78165.54,172.2,-0.00065,0.0,0.08751]
[1776854454912,79.11,78165.17,172.2,-0.00065,0.0,0.08755]
[1776854459947,79.11,78164.73,172.2,-0.00065,0.0,0.08759]
[1776854461961,79.11,78152.78,172.2,-0.00066,0.0,0.08868]
[1776854466996,79.11,78150.51,172.2,-0.00066,0.0,0.08889]
[1776854472032,79.11,78146.73,172.2,-0.00067,0.0,0.08924]
[1776854477068,79.11,78146.03,172.2,-0.00067,0.0,0.08931]
[1776854482103,79.11,78147.76,172.2,-0.00066,0.0,0.08915]
[1776854487138,79.11,78153.01,172.2,-0.00066,0.0,0.08866]
[1776854495198,79.11,78152.62,172.2,-0.00066,0.0,0.08831]
[1776854500233,79.11,78153.6,172.2,-0.00066,0.0,0.08822]
[1776854505268,79.11,78153.97,172.2,-0.00066,0.0,0.08818]
[1776854510303,79.11,78154.04,172.2,-0.00066,0.0,0.08818]
[1776854515338,79.11,78153.31,172.2,-0.00066,0.0,0.08825]
[1776854520373,79.11,78153.16,172.2,-0.00066,0.0,0.08826]
[1776854524401,79.11,78141.0,172.2,-0.00067,0.0,0.08938]
[1776854529435,79.11,78139.72,172.2,-0.00067,0.0,0.0895]
[1776854534471,79.11,78138.9,172.2,-0.00067,0.0,0.08958]
[1776854539505,79.11,78136.2,172.2,-0.00067,0.0,0.08983]
[1776854544541,79.11,78127.3,172.2,-0.00068,0.0,0.09066]
[1776854549575,79.11,78126.31,172.2,-0.00068,0.0,0.09076]
[1776854554611,79.11,78126.4,172.2,-0.00068,0.0,0.09035]
[1776854560057,79.11,78126.14,172.2,-0.00068,0.0,0.09038]
[1776854565693,79.11,78126.32,172.2,-0.00068,0.0,0.09036]
[1776854570730,79.11,78125.93,172.2,-0.00068,0.0,0.0904]
[1776854575765,79.11,78129.15,172.2,-0.00067,0.0,0.0901]
[1776854580800,79.11,78129.41,172.2,-0.00067,0.0,0.09007]
[1776854586842,79.11,78128.36,172.2,-0.00067,0.0,0.09017]
[1776854591877,79.11,78135.36,172.2,-0.00067,0.0,0.08952]
[1776854597919,79.11,78130.16,172.2,-0.00067,0.0,0.09]
[1776854602954,79.11,78127.34,172.2,-0.00067,0.0,0.09027]
[1776854607989,79.11,78125.6,172.2,-0.00068,0.0,0.09043]
[1776854613032,79.11,78125.59,172.2,-0.00067,0.0,0.09004]
[1776854618069,79.11,78127.82,172.2,-0.00067,0.0,0.08983]
[1776854623104,79.11,78138.48,172.2,-0.00066,0.0,0.08884]
[1776854628138,79.11,78137.08,172.2,-0.00066,0.0,0.08897]
[1776854633174,79.11,78135.22,172.2,-0.00067,0.0,0.08914]
[1776854638209,79.11,78124.02,172.2,-0.00067,0.0,0.09018]
[1776854643244,79.11,78128.68,172.2,-0.00067,0.0,0.08975]
[1776854648278,79.11,78129.61,172.2,-0.00067,0.0,0.08966]
[1776854653314,79.11,78128.11,172.2,-0.00067,0.0,0.0898]
[1776854658349,79.11,78132.32,172.2,-0.00067,0.0,0.08941]
[1776854663383,79.11,78133.87,172.2,-0.00067,0.0,0.08926]
[1776854669426,79.11,78131.58,172.2,-0.00067,0.0,0.08948]
[1776854674462,79.11,78131.16,172.2,-0.00067,0.0,0.08913]
[1776854679496,79.11,78131.74,172.2,-0.00067,0.0,0.08907]
[1776854684531,79.11,78131.05,172.2,-0.00067,0.0,0.08914]
[1776854689569,79.11,78131.45,172.2,-0.00067,0.0,0.0891]
[1776854694610,79.11,78132.7,172.2,-0.00066,0.0,0.08898]
[1776854699645,79.11,78134.29,172.2,-0.00066,0.0,0.08884]
[1776854704680,79.11,78134.8,172.2,-0.00066,0.0,0.08879]
[1776854709714,79.11,78129.43,172.2,-0.00067,0.0,0.08929]
[1776854714750,79.11,78125.88,172.2,-0.00067,0.0,0.08962]
[1776854718778,79.11,78127.73,172.2,-0.00067,0.0,0.08944]
[1776854719785,79.11,78130.47,172.2,-0.00067,0.0,0.08919]
[1776854724820,79.11,78133.35,172.2,-0.00066,0.0,0.08892]
[1776854729855,79.11,78132.1,172.2,-0.00067,0.0,0.08904]
[1776854734889,79.11,78126.99,172.2,-0.00067,0.0,0.08912]
[1776854739928,79.11,78126.9,172.2,-0.00067,0.0,0.08913]
[1776854744963,79.11,78123.06,172.2,-0.00067,0.0,0.08949]
[1776854749997,79.11,78121.94,172.2,-0.00067,0.0,0.08959]
[1776854755034,79.11,78124.92,172.2,-0.00067,0.0,0.08931]
[1776854760068,79.11,78123.53,172.2,-0.00067,0.0,0.08944]
[1776854765104,79.11,78121.71,172.2,-0.00067,0.0,0.08961]
[1776854770139,79.11,78118.2,172.2,-0.00067,0.0,0.08994]
[1776854775173,79.11,78118.08,172.2,-0.00067,0.0,0.08995]
[1776854780209,79.11,78115.24,172.2,-0.00068,0.0,0.09022]
[1776854785245,79.11,78115.11,172.2,-0.00068,0.0,0.09023]
[1776854790280,79.11,78116.81,172.2,-0.00067,0.0,0.09007]
[1776854795315,79.11,78117.65,172.2,-0.00067,0.0,0.0896]
[1776854800350,79.11,78117.64,172.2,-0.00067,0.0,0.0896]
[1776854805385,79.11,78117.65,172.2,-0.00067,0.0,0.0896]
[1776854810420,79.11,78117.77,172.2,-0.00067,0.0,0.08959]
[1776854815454,79.11,78120.1,172.2,-0.00067,0.0,0.08937]
[1776854820489,79.11,78117.32,172.2,-0.00067,0.0,0.08963]
[1776854825525,79.11,78114.26,172.2,-0.00067,0.0,0.08992]
[1776854830560,79.11,78116.11,172.2,-0.00067,0.0,0.08974]
[1776854835595,79.11,78124.2,172.2,-0.00067,0.0,0.08899]
[1776854841272,79.11,78123.27,172.2,-0.00067,0.0,0.08908]
[1776854846672,79.11,78123.26,172.2,-0.00067,0.0,0.08908]
[1776854851707,79.11,78123.35,172.2,-0.00066,0.0,0.08868]
[1776854856743,79.11,78124.28,172.2,-0.00066,0.0,0.08859]
[1776854861779,79.11,78125.63,172.2,-0.00066,0.0,0.08847]
[1776854866814,79.11,78125.7,172.2,-0.00066,0.0,0.08846]
[1776854871850,79.11,78122.48,172.2,-0.00066,0.0,0.08876]
[1776854876885,79.11,78123.74,172.2,-0.00066,0.0,0.08864]
[1776854881920,79.11,78124.22,172.2,-0.00066,0.0,0.0886]
[1776854886955,79.11,78123.88,172.2,-0.00066,0.0,0.08863]
[1776854891990,79.11,78123.84,172.2,-0.00066,0.0,0.08863]
[1776854897025,79.11,78124.23,172.2,-0.00066,0.0,0.0886]
[1776854902060,79.11,78124.78,172.2,-0.00066,0.0,0.08855]
[1776854907094,79.11,78136.35,172.2,-0.00065,0.0,0.08748]
[1776854912130,79.11,78138.51,172.2,-0.00065,0.0,0.0869]
[1776854914144,79.11,78127.27,172.2,-0.00066,0.0,0.08793]
[1776854919179,79.11,78127.42,172.2,-0.00066,0.0,0.08791]
[1776854924216,79.11,78128.81,172.2,-0.00066,0.0,0.08779]
[1776854929251,79.11,78128.56,172.2,-0.00066,0.0,0.08781]
[1776854934286,79.11,78132.28,172.2,-0.00065,0.0,0.08747]
[1776854939321,79.11,78125.95,172.2,-0.00066,0.0,0.08805]
[1776854944356,79.11,78124.79,172.2,-0.00066,0.0,0.08816]
[1776854949392,79.11,78123.19,172.2,-0.00066,0.0,0.0883]
[1776854954428,79.11,78122.84,172.2,-0.00066,0.0,0.08834]
[1776854959463,79.11,78122.53,172.2,-0.00066,0.0,0.08836]
[1776854964498,79.11,78134.56,172.2,-0.00065,0.0,0.08726]
[1776854969533,79.11,78135.96,172.2,-0.00065,0.0,0.08713]
[1776854974568,79.11,78135.89,172.2,-0.00065,0.0,0.08676]
[1776854979603,79.11,78139.4,172.2,-0.00065,0.0,0.08644]
[1776854984638,79.11,78136.07,172.2,-0.00065,0.0,0.08674]
[1776854990680,79.11,78136.08,172.2,-0.00065,0.0,0.08674]
[1776854995715,79.11,78133.66,172.2,-0.00065,0.0,0.08696]
[1776855000750,79.11,78131.1,172.2,-0.00065,0.0,0.08719]
[1776855005785,79.11,78130.75,172.2,-0.00065,0.0,0.08722]
[1776855010820,79.11,78130.74,172.2,-0.00065,0.0,0.08722]
[1776855015855,79.11,78129.13,172.2,-0.00065,0.0,0.08737]
[1776855021897,79.11,78128.75,172.2,-0.00065,0.0,0.08741]
[1776855027939,79.11,78128.45,172.2,-0.00065,0.0,0.08743]
[1776855032976,79.11,78124.05,172.2,-0.00065,0.0,0.08745]
[1776855038011,79.11,78128.29,172.2,-0.00065,0.0,0.08706]
[1776855043046,79.11,78124.05,172.2,-0.00065,0.0,0.08745]
[1776855048081,79.11,78124.04,172.2,-0.00065,0.0,0.08745]
[1776855053121,79.11,78123.19,172.2,-0.00065,0.0,0.08753]
[1776855058156,79.11,78122.06,172.2,-0.00066,0.0,0.08763]
[1776855063192,79.11,78124.38,172.2,-0.00065,0.0,0.08742]
[1776855068227,79.11,78126.04,172.2,-0.00065,0.0,0.08727]
[1776855073262,79.11,78125.92,172.2,-0.00065,0.0,0.08728]
[1776855078296,79.11,78120.6,172.2,-0.00066,0.0,0.08777]
[1776855083332,79.11,78119.35,172.2,-0.00066,0.0,0.08788]
[1776855088367,79.11,78117.22,172.2,-0.00066,0.0,0.08808]
[1776855093403,79.11,78116.53,172.2,-0.00066,0.0,0.08775]
[1776855098438,79.11,78114.9,172.2,-0.00066,0.0,0.0879]
[1776855103473,79.11,78114.81,172.2,-0.00066,0.0,0.08791]
[1776855108508,79.11,78122.55,172.2,-0.00065,0.0,0.0872]
[1776855113543,79.11,78122.6,172.2,-0.00065,0.0,0.0872]
[1776855118578,79.11,78127.13,172.2,-0.00065,0.0,0.08678]
[1776855123612,79.11,78134.54,172.2,-0.00064,0.0,0.08611]
[1776855128648,79.11,78135.13,172.2,-0.00064,0.0,0.08606]
[1776855133683,79.11,78137.19,172.2,-0.00064,0.0,0.08588]
[1776855139725,79.11,78138.0,172.2,-0.00064,0.0,0.0858]
[1776855144760,79.11,78137.08,172.2,-0.00064,0.0,0.08588]
[1776855149795,79.11,78134.92,172.2,-0.00064,0.0,0.08608]
[1776855154830,79.11,78140.12,172.2,-0.00064,0.0,0.08523]
[1776855159865,79.11,78139.62,172.2,-0.00064,0.0,0.08528]
[1776855164903,79.11,78139.64,172.2,-0.00064,0.0,0.08528]
[1776855169938,79.11,78140.84,172.2,-0.00064,0.0,0.08517]
[1776855175980,79.11,78142.59,172.2,-0.00063,0.0,0.08501]
[1776855181016,79.11,78143.16,172.2,-0.00063,0.0,0.08496]
[1776855186050,79.11,78143.46,172.2,-0.00063,0.0,0.08493]
[1776855192093,79.11,78143.85,172.2,-0.00063,0.0,0.0849]
[1776855198173,79.11,78143.56,172.2,-0.00063,0.0,0.08493]
[1776855204177,79.11,78146.47,172.2,-0.00063,0.0,0.08467]
[1776855209213,79.11,78145.5,172.2,-0.00063,0.0,0.08475]
[1776855214248,79.11,78148.53,172.2,-0.00063,0.0,0.08411]
[1776855219282,79.11,78151.37,172.2,-0.00063,0.0,0.08386]
[1776855222303,79.11,78163.06,172.2,-0.00062,0.0,0.08283]
[1776855227338,79.11,78164.27,172.2,-0.00062,0.0,0.08273]
[1776855232374,79.11,78164.94,172.2,-0.00062,0.0,0.08267]
[1776855237408,79.11,78156.46,172.2,-0.00062,0.0,0.08341]
[1776855242444,79.11,78151.04,172.2,-0.00063,0.0,0.08389]
[1776855247479,79.11,78146.44,172.2,-0.00063,0.0,0.08429]
[1776855252514,79.11,78141.47,172.2,-0.00063,0.0,0.08473]
[1776855257549,79.11,78141.44,172.2,-0.00063,0.0,0.08474]
[1776855262584,79.11,78149.25,172.2,-0.00063,0.0,0.08405]
[1776855267619,79.11,78146.59,172.2,-0.00063,0.0,0.08428]
[1776855273662,79.11,78146.44,172.2,-0.00063,0.0,0.08392]
[1776855278697,79.11,78145.55,172.2,-0.00063,0.0,0.084]
[1776855283732,79.11,78144.87,172.2,-0.00063,0.0,0.08406]
[1776855288767,79.11,78136.34,172.2,-0.00063,0.0,0.08481]
[1776855293802,79.11,78135.31,172.2,-0.00063,0.0,0.08491]
[1776855298836,79.11,78135.55,172.2,-0.00063,0.0,0.08488]
[1776855302864,79.11,78124.01,172.2,-0.00064,0.0,0.08592]
[1776855307903,79.11,78120.42,172.2,-0.00065,0.0,0.08624]
[1776855312938,79.11,78120.45,172.2,-0.00065,0.0,0.08624]
[1776855317973,79.11,78119.78,172.2,-0.00065,0.0,0.0863]
[1776855323011,79.11,78121.48,172.2,-0.00064,0.0,0.08615]
[1776855328046,79.11,78119.45,172.2,-0.00065,0.0,0.08633]
[1776855333081,79.11,78118.11,172.2,-0.00064,0.0,0.08607]
[1776855338117,79.11,78110.4,172.2,-0.00065,0.0,0.08677]
[1776855343151,79.11,78108.46,172.2,-0.00065,0.0,0.08694]
[1776855348187,79.11,78100.94,172.2,-0.00066,0.0,0.08763]
[1776855353222,79.11,78099.84,172.2,-0.00066,0.0,0.08773]
[1776855358257,79.11,78102.85,172.2,-0.00066,0.0,0.08746]
[1776855363292,79.11,78105.82,172.2,-0.00065,0.0,0.08718]
[1776855368332,79.11,78110.4,172.2,-0.00065,0.0,0.08677]
[1776855373366,79.11,78103.67,172.2,-0.00066,0.0,0.08738]
[1776855378401,79.11,78096.73,172.2,-0.00066,0.0,0.08802]
[1776855383436,79.11,78095.99,172.2,-0.00066,0.0,0.08809]
[1776855388471,79.11,78096.55,172.2,-0.00066,0.0,0.08804]
[1776855393506,79.11,78096.23,172.2,-0.00066,0.0,0.08768]
[1776855398546,79.11,78097.79,172.2,-0.00066,0.0,0.08753]
[1776855403581,79.11,78091.72,172.2,-0.00066,0.0,0.08809]
[1776855411638,79.11,78093.45,172.2,-0.00066,0.0,0.08793]
[1776855417679,79.11,78093.78,172.2,-0.00066,0.0,0.0879]
[1776855422715,79.11,78094.79,172.2,-0.00066,0.0,0.08781]
[1776855428757,79.11,78094.62,172.2,-0.00066,0.0,0.08782]
[1776855433792,79.11,78092.73,172.2,-0.00066,0.0,0.088]
[1776855438827,79.11,78092.28,172.2,-0.00066,0.0,0.08804]
[1776855443862,79.11,78091.94,172.2,-0.00066,0.0,0.08807]
[1776855448899,79.11,78092.44,172.2,-0.00066,0.0,0.08802]
[1776855453933,79.11,78094.05,172.2,-0.00066,0.0,0.08749]
[1776855460221,79.11,78094.05,172.2,-0.00066,0.0,0.08749]
[1776855460984,79.11,78118.84,172.2,-0.00064,0.0,0.08524]
[1776855464006,79.11,78133.28,172.2,-0.00063,0.0,0.08396]
[1776855469041,79.11,78140.78,172.2,-0.00062,0.0,0.0833]
[1776855474078,79.11,78141.84,172.2,-0.00062,0.0,0.0832]
[1776855481126,79.11,78141.98,172.2,-0.00062,0.0,0.08319]
[1776855486161,79.11,78140.75,172.2,-0.00062,0.0,0.0833]
[1776855491196,79.11,78139.93,172.2,-0.00062,0.0,0.08337]
[1776855496231,79.11,78148.15,172.2,-0.00062,0.0,0.08265]
[1776855502272,79.11,78149.4,172.2,-0.00062,0.0,0.08254]
[1776855507308,79.11,78150.2,172.2,-0.00062,0.0,0.08247]
[1776855509322,79.11,78162.29,172.2,-0.00061,0.0,0.08143]
[1776855514357,79.11,78168.29,172.2,-0.0006,0.0,0.08055]
[1776855519391,79.11,78169.4,172.2,-0.0006,0.0,0.08046]
[1776855524427,79.11,78169.98,172.2,-0.0006,0.0,0.08041]
[1776855529509,79.11,78169.38,172.2,-0.0006,0.0,0.08046]
[1776855535549,79.11,78166.76,172.2,-0.0006,0.0,0.08068]
[1776855540584,79.11,78166.71,172.2,-0.0006,0.0,0.08069]
[1776855545619,79.11,78166.87,172.2,-0.0006,0.0,0.08067]
[1776855550654,79.11,78166.81,172.2,-0.0006,0.0,0.08068]
[1776855555689,79.11,78167.99,172.2,-0.0006,0.0,0.08058]
[1776855560724,79.11,78166.93,172.2,-0.0006,0.0,0.08067]
[1776855563746,79.11,78181.44,172.2,-0.00059,0.0,0.07944]
[1776855568780,79.11,78181.4,172.2,-0.00059,0.0,0.07944]
[1776855573816,79.11,78187.14,172.2,-0.00058,0.0,0.0786]
[1776855577844,79.11,78175.38,172.2,-0.00059,0.0,0.07959]
[1776855582879,79.11,78171.86,172.2,-0.00059,0.0,0.07989]
[1776855587913,79.11,78179.54,172.2,-0.00059,0.0,0.07924]
[1776855593956,79.11,78181.18,172.2,-0.00059,0.0,0.0791]
[1776855598991,79.11,78177.63,172.2,-0.00059,0.0,0.0794]
[1776855604027,79.11,78191.05,172.2,-0.00058,0.0,0.07828]
[1776855609063,79.11,78193.28,172.2,-0.00058,0.0,0.0781]
[1776855614098,79.11,78189.81,172.2,-0.00058,0.0,0.07838]
[1776855619133,79.11,78189.71,172.2,-0.00058,0.0,0.07839]
[1776855624168,79.11,78188.54,172.2,-0.00058,0.0,0.07849]
[1776855629203,79.11,78195.42,172.2,-0.00058,0.0,0.07792]
[1776855634237,79.11,78197.66,172.2,-0.00057,0.0,0.07738]
[1776855639438,79.11,78198.6,172.2,-0.00057,0.0,0.0773]
[1776855644308,79.11,78199.02,172.2,-0.00057,0.0,0.07727]
[1776855645315,79.11,78198.79,172.2,-0.00057,0.0,0.07729]
[1776855650350,79.11,78193.59,172.2,-0.00058,0.0,0.07772]
[1776855655385,79.11,78189.65,172.2,-0.00058,0.0,0.07804]
[1776855660420,79.11,78195.03,172.2,-0.00058,0.0,0.0776]
[1776855665455,79.11,78188.63,172.2,-0.00058,0.0,0.07813]
[1776855670491,79.11,78180.98,172.2,-0.00059,0.0,0.07876]
[1776855673512,79.11,78199.73,172.2,-0.00057,0.0,0.07721]
[1776855678548,79.11,78204.7,172.2,-0.00057,0.0,0.07681]
[1776855683583,79.11,78203.17,172.2,-0.00057,0.0,0.07693]
[1776855688618,79.11,78203.33,172.2,-0.00057,0.0,0.07692]
[1776855693652,79.11,78203.11,172.2,-0.00057,0.0,0.07659]
[1776855698687,79.11,78206.37,172.2,-0.00057,0.0,0.07632]
[1776855703722,79.11,78204.63,172.2,-0.00057,0.0,0.07646]
[1776855705135,79.11,78204.63,172.2,-0.00057,0.0,0.07646]
[1776855712866,79.11,78200.56,172.2,-0.00057,0.0,0.07679]
[1776855718829,79.11,78209.28,172.2,-0.00056,0.0,0.07609]
[1776855720894,79.11,78209.88,172.2,-0.00056,0.0,0.07604]
[1776855726886,79.11,78221.9,172.2,-0.00056,0.0,0.07507]
[1776855731921,79.11,78218.24,172.2,-0.00056,0.0,0.07536]
[1776855736956,79.11,78218.35,172.2,-0.00056,0.0,0.07535]
[1776855737793,79.11,78218.35,172.2,-0.00056,0.0,0.07535]
[1776855742997,79.11,78219.76,172.2,-0.00056,0.0,0.07524]
[1776855748034,79.11,78222.57,172.2,-0.00056,0.0,0.07502]
[1776855753069,79.11,78222.18,172.2,-0.00055,0.0,0.07471]
[1776855758104,79.11,78221.55,172.2,-0.00055,0.0,0.07476]
[1776855761199,79.11,78221.36,172.2,-0.00055,0.0,0.07477]
[1776855764145,79.11,78232.88,172.2,-0.00055,0.0,0.07386]
[1776855766161,79.11,78261.29,172.2,-0.00053,0.0,0.07165]
[1776855771196,79.11,78252.78,172.2,-0.00053,0.0,0.07231]
[1776855775225,79.11,78267.13,172.2,-0.00053,0.0,0.07121]
[1776855780262,79.11,78279.21,172.2,-0.00052,0.0,0.07029]
[1776855785297,79.11,78293.23,172.2,-0.00051,0.0,0.06924]
[1776855787311,79.11,78282.23,172.2,-0.00052,0.0,0.07007]
[1776855792347,79.11,78288.7,172.2,-0.00051,0.0,0.06958]
[1776855797383,79.11,78289.22,172.2,-0.00051,0.0,0.06954]
[1776855802416,79.11,78284.26,172.2,-0.00051,0.0,0.06991]
[1776855805438,79.11,78297.49,172.2,-0.00051,0.0,0.06893]
[1776855810473,79.11,78297.5,172.2,-0.00051,0.0,0.06893]
[1776855815507,79.11,78295.41,172.2,-0.00051,0.0,0.06876]
[1776855820543,79.11,78296.25,172.2,-0.00051,0.0,0.0687]
[1776855825578,79.11,78293.83,172.2,-0.00051,0.0,0.06888]
[1776855830615,79.11,78297.38,172.2,-0.0005,0.0,0.06862]
[1776855835650,79.11,78299.77,172.2,-0.0005,0.0,0.06844]
[1776855840684,79.11,78300.54,172.2,-0.0005,0.0,0.06839]
[1776855845721,79.11,78298.72,172.2,-0.0005,0.0,0.06852]
[1776855850756,79.11,78290.51,172.2,-0.00051,0.0,0.06913]
[1776855855790,79.11,78289.6,172.2,-0.00051,0.0,0.06919]
[1776855860826,79.11,78291.39,172.2,-0.00051,0.0,0.06906]
[1776855865861,79.11,78282.53,172.2,-0.00051,0.0,0.06972]
[1776855870896,79.11,78288.03,172.2,-0.00051,0.0,0.06931]
[1776855875931,79.11,78282.08,172.2,-0.00051,0.0,0.06943]
[1776855880966,79.11,78281.53,172.2,-0.00051,0.0,0.06947]
[1776855886001,79.11,78271.94,172.2,-0.00052,0.0,0.07019]
[1776855891037,79.11,78275.37,172.2,-0.00052,0.0,0.06993]
[1776855896073,79.11,78264.34,172.2,-0.00052,0.0,0.07076]
[1776855898091,79.11,78242.12,172.2,-0.00054,0.0,0.07246]
[1776855899095,79.11,78229.74,172.2,-0.00054,0.0,0.07343]
[1776855901110,79.11,78253.66,172.2,-0.00053,0.0,0.07158]
[1776855906145,79.11,78249.8,172.2,-0.00053,0.0,0.07187]
[1776855911181,79.11,78240.61,172.2,-0.00054,0.0,0.07258]
[1776855913195,79.11,78227.61,172.2,-0.00055,0.0,0.0736]
[1776855918230,79.11,78224.63,172.2,-0.00055,0.0,0.07383]
[1776855923265,79.11,78224.3,172.2,-0.00055,0.0,0.07386]
[1776855928300,79.11,78228.81,172.2,-0.00054,0.0,0.0735]
[1776855933335,79.11,78232.94,172.2,-0.00054,0.0,0.07284]
[1776855936356,79.11,78244.5,172.2,-0.00053,0.0,0.07195]
[1776855941391,79.11,78242.27,172.2,-0.00053,0.0,0.07212]
[1776855944424,79.11,78266.86,172.2,-0.00052,0.0,0.07025]
[1776855950466,79.11,78270.28,172.2,-0.00052,0.0,0.06999]
[1776855955501,79.11,78269.18,172.2,-0.00052,0.0,0.07007]
[1776855957516,79.11,78280.25,172.2,-0.00051,0.0,0.06924]
[1776855962550,79.11,78279.3,172.2,-0.00051,0.0,0.06931]
[1776855967585,79.11,78269.01,172.2,-0.00052,0.0,0.07008]
[1776855972620,79.11,78264.34,172.2,-0.00052,0.0,0.07044]
[1776855977655,79.11,78269.55,172.2,-0.00052,0.0,0.07004]
[1776855978662,79.11,78286.09,172.2,-0.00051,0.0,0.06881]
[1776855983697,79.11,78287.82,172.2,-0.00051,0.0,0.06868]
[1776855988732,79.11,78283.55,172.2,-0.00051,0.0,0.069]
[1776855993766,79.11,78286.96,172.2,-0.0005,0.0,0.06843]
[1776855998801,79.11,78285.93,172.2,-0.0005,0.0,0.0685]
[1776856003837,79.11,78282.83,172.2,-0.00051,0.0,0.06873]
[1776856008872,79.11,78282.97,172.2,-0.00051,0.0,0.06872]
[1776856013907,79.11,78282.23,172.2,-0.00051,0.0,0.06878]
[1776856018942,79.11,78286.99,172.2,-0.0005,0.0,0.06842]
[1776856023977,79.11,78287.59,172.2,-0.0005,0.0,0.06838]
[1776856029013,79.11,78286.81,172.2,-0.0005,0.0,0.06844]
[1776856034048,79.11,78285.14,172.2,-0.00051,0.0,0.06856]
[1776856039082,79.11,78275.65,172.2,-0.00051,0.0,0.06926]
[1776856044118,79.11,78273.98,172.2,-0.00051,0.0,0.06939]
[1776856049153,79.11,78268.29,172.2,-0.00052,0.0,0.06981]
[1776856054187,79.11,78270.44,172.2,-0.00051,0.0,0.06933]
[1776856059224,79.11,78268.92,172.2,-0.00051,0.0,0.06944]
[1776856064259,79.11,78273.65,172.2,-0.00051,0.0,0.06909]
[1776856069294,79.11,78274.93,172.2,-0.00051,0.0,0.069]
[1776856074337,79.11,78275.54,172.2,-0.00051,0.0,0.06895]
[1776856079372,79.11,78272.37,172.2,-0.00051,0.0,0.06918]
[1776856084407,79.11,78272.38,172.2,-0.00051,0.0,0.06918]
[1776856089442,79.11,78271.17,172.2,-0.00051,0.0,0.06927]
[1776856094477,79.11,78261.22,172.2,-0.00052,0.0,0.07002]
[1776856099512,79.11,78262.37,172.2,-0.00052,0.0,0.06993]
[1776856104547,79.11,78261.12,172.2,-0.00052,0.0,0.07003]
[1776856109582,79.11,78259.47,172.2,-0.00052,0.0,0.07015]
[1776856114616,79.11,78254.23,172.2,-0.00052,0.0,0.07022]
[1776856119652,79.11,78245.02,172.2,-0.00052,0.0,0.07092]
[1776856123680,79.11,78232.95,172.2,-0.00053,0.0,0.07184]
[1776856128714,79.11,78238.61,172.2,-0.00053,0.0,0.0714]
[1776856133750,79.11,78237.92,172.2,-0.00053,0.0,0.07146]
[1776856138785,79.11,78233.14,172.2,-0.00053,0.0,0.07182]
[1776856141807,79.11,78222.34,172.2,-0.00054,0.0,0.07266]
[1776856146841,79.11,78219.16,172.2,-0.00054,0.0,0.07291]
[1776856151877,79.11,78218.18,172.2,-0.00054,0.0,0.07298]
[1776856152884,79.11,78195.66,172.2,-0.00056,0.0,0.07476]
[1776856154898,79.11,78184.15,172.2,-0.00056,0.0,0.07569]
[1776856157918,79.11,78155.82,172.2,-0.00058,0.0,0.078]
[1776856162954,79.11,78143.44,172.2,-0.00059,0.0,0.07904]
[1776856166982,79.11,78131.41,172.2,-0.0006,0.0,0.08005]
[1776856172017,79.11,78133.49,172.2,-0.00059,0.0,0.07951]
[1776856174031,79.11,78117.62,172.2,-0.00061,0.0,0.08087]
[1776856179066,79.11,78119.31,172.2,-0.0006,0.0,0.08072]
[1776856184101,79.11,78123.02,172.2,-0.0006,0.0,0.0804]
[1776856187121,79.11,78134.73,172.2,-0.00059,0.0,0.07941]
[1776856192157,79.11,78137.5,172.2,-0.00059,0.0,0.07918]
[1776856197192,79.11,78136.89,172.2,-0.00059,0.0,0.07923]
[1776856202227,79.11,78149.29,172.2,-0.00058,0.0,0.07819]
[1776856207262,79.11,78149.9,172.2,-0.00058,0.0,0.07814]
[1776856212297,79.11,78163.97,172.2,-0.00057,0.0,0.07698]
[1776856215319,79.11,78144.52,172.2,-0.00059,0.0,0.07859]
[1776856220359,79.11,78141.91,172.2,-0.00059,0.0,0.07881]
[1776856225394,79.11,78141.76,172.2,-0.00059,0.0,0.07882]
[1776856230429,79.11,78136.26,172.2,-0.00059,0.0,0.07928]
[1776856235464,79.11,78134.62,172.2,-0.00059,0.0,0.07906]
[1776856240498,79.11,78134.97,172.2,-0.00059,0.0,0.07903]
[1776856243520,79.11,78124.15,172.2,-0.0006,0.0,0.07994]
[1776856248555,79.11,78130.97,172.2,-0.00059,0.0,0.07937]
[1776856253590,79.11,78137.24,172.2,-0.00059,0.0,0.07884]
[1776856258625,79.11,78136.22,172.2,-0.00059,0.0,0.07892]
[1776856263660,79.11,78146.95,172.2,-0.00058,0.0,0.07803]
[1776856266681,79.11,78158.47,172.2,-0.00058,0.0,0.07708]
[1776856271717,79.11,78158.33,172.2,-0.00058,0.0,0.07709]
[1776856276752,79.11,78163.36,172.2,-0.00057,0.0,0.07668]
[1776856281787,79.11,78168.25,172.2,-0.00057,0.0,0.07628]
[1776856287829,79.11,78168.52,172.2,-0.00057,0.0,0.07625]
[1776856293870,79.11,78171.72,172.2,-0.00056,0.0,0.07565]
[1776856298907,79.11,78171.35,172.2,-0.00056,0.0,0.07568]
[1776856304949,79.11,78170.82,172.2,-0.00056,0.0,0.07572]
[1776856309984,79.11,78167.67,172.2,-0.00057,0.0,0.07597]
[1776856315025,79.11,78170.23,172.2,-0.00056,0.0,0.07577]
[1776856320056,79.11,78180.56,172.2,-0.00056,0.0,0.07493]
[1776856325091,79.11,78179.91,172.2,-0.00056,0.0,0.07499]
[1776856327105,79.11,78168.15,172.2,-0.00057,0.0,0.07593]
[1776856332140,79.11,78165.91,172.2,-0.00057,0.0,0.07612]
[1776856337175,79.11,78169.26,172.2,-0.00057,0.0,0.07584]
[1776856342209,79.11,78168.29,172.2,-0.00057,0.0,0.07592]
[1776856348252,79.11,78172.8,172.2,-0.00056,0.0,0.07556]
[1776856353292,79.11,78171.55,172.2,-0.00056,0.0,0.07531]
[1776856358327,79.11,78182.59,172.2,-0.00055,0.0,0.07443]
[1776856360341,79.11,78203.8,172.2,-0.00054,0.0,0.07276]
[1776856365376,79.11,78205.15,172.2,-0.00054,0.0,0.07265]
[1776856370412,79.11,78207.26,172.2,-0.00054,0.0,0.07249]
[1776856375447,79.11,78221.11,172.2,-0.00053,0.0,0.07142]
[1776856380482,79.11,78219.4,172.2,-0.00053,0.0,0.07155]
[1776856385516,79.11,78209.94,172.2,-0.00054,0.0,0.07228]
[1776856387531,79.11,78197.79,172.2,-0.00054,0.0,0.07323]
[1776856389545,79.11,78185.51,172.2,-0.00055,0.0,0.0742]
[1776856394580,79.11,78195.7,172.2,-0.00055,0.0,0.07339]
[1776856399615,79.11,78190.5,172.2,-0.00055,0.0,0.0738]
[1776856404650,79.11,78192.27,172.2,-0.00055,0.0,0.07366]
[1776856409685,79.11,78183.96,172.2,-0.00055,0.0,0.07432]
[1776856414720,79.11,78179.26,172.2,-0.00055,0.0,0.07435]
[1776856419755,79.11,78177.53,172.2,-0.00055,0.0,0.07449]
[1776856424790,79.11,78178.94,172.2,-0.00055,0.0,0.07438]
[1776856429825,79.11,78179.08,172.2,-0.00055,0.0,0.07436]
[1776856434860,79.11,78185.08,172.2,-0.00055,0.0,0.07389]
[1776856439895,79.11,78190.98,172.2,-0.00055,0.0,0.07342]
[1776856442916,79.11,78179.97,172.2,-0.00055,0.0,0.07429]
[1776856447951,79.11,78177.44,172.2,-0.00055,0.0,0.07449]
[1776856452986,79.11,78177.64,172.2,-0.00055,0.0,0.07448]
[1776856458020,79.11,78181.75,172.2,-0.00055,0.0,0.07415]
[1776856463057,79.11,78190.91,172.2,-0.00055,0.0,0.07343]
[1776856468095,79.11,78184.21,172.2,-0.00055,0.0,0.07396]
[1776856472122,79.11,78190.82,172.2,-0.00054,0.0,0.0731]
[1776856477158,79.11,78189.46,172.2,-0.00054,0.0,0.0732]
[1776856482193,79.11,78190.15,172.2,-0.00054,0.0,0.07315]
[1776856487228,79.11,78191.58,172.2,-0.00054,0.0,0.07304]
[1776856493269,79.11,78191.94,172.2,-0.00054,0.0,0.07301]
[1776856497299,79.11,78174.76,172.2,-0.00055,0.0,0.07436]
[1776856502334,79.11,78176.71,172.2,-0.00055,0.0,0.07421]
[1776856507369,79.11,78180.15,172.2,-0.00055,0.0,0.07394]
[1776856512405,79.11,78177.47,172.2,-0.00055,0.0,0.07415]
[1776856517441,79.11,78180.62,172.2,-0.00055,0.0,0.0739]
[1776856522476,79.11,78183.69,172.2,-0.00055,0.0,0.07366]
[1776856527511,79.11,78178.64,172.2,-0.00055,0.0,0.07406]
[1776856531540,79.11,78190.79,172.2,-0.00054,0.0,0.07276]
[1776856536574,79.11,78194.71,172.2,-0.00054,0.0,0.07245]
[1776856541610,79.11,78196.31,172.2,-0.00054,0.0,0.07233]
[1776856546645,79.11,78192.47,172.2,-0.00054,0.0,0.07263]
[1776856551680,79.11,78192.28,172.2,-0.00054,0.0,0.07264]
[1776856556714,79.11,78191.09,172.2,-0.00054,0.0,0.07274]
[1776856561750,79.11,78190.57,172.2,-0.00054,0.0,0.07278]
[1776856565778,79.11,78201.51,172.2,-0.00053,0.0,0.07193]
[1776856570813,79.11,78193.16,172.2,-0.00054,0.0,0.07257]
[1776856575848,79.11,78193.95,172.2,-0.00054,0.0,0.07251]
[1776856580882,79.11,78194.54,172.2,-0.00054,0.0,0.07247]
[1776856584912,79.11,78208.78,172.2,-0.00053,0.0,0.07137]
[1776856586925,79.11,78219.55,172.2,-0.00052,0.0,0.07055]
[1776856592968,79.11,78219.76,172.2,-0.00052,0.0,0.0702]
[1776856599010,79.11,78220.32,172.2,-0.00052,0.0,0.07016]
[1776856604045,79.11,78214.71,172.2,-0.00052,0.0,0.07058]
[1776856609080,79.11,78214.82,172.2,-0.00052,0.0,0.07058]
[1776856614115,79.11,78215.06,172.2,-0.00052,0.0,0.07056]
[1776856619150,79.11,78215.12,172.2,-0.00052,0.0,0.07055]
[1776856624186,79.11,78218.62,172.2,-0.00052,0.0,0.07029]
[1776856629221,79.11,78219.8,172.2,-0.00052,0.0,0.0702]
[1776856635263,79.11,78219.39,172.2,-0.00052,0.0,0.07023]
[1776856640298,79.11,78210.16,172.2,-0.00053,0.0,0.07093]
[1776856645333,79.11,78208.32,172.2,-0.00053,0.0,0.07107]
[1776856650373,79.11,78219.42,172.2,-0.00052,0.0,0.07023]
[1776856655408,79.11,78220.03,172.2,-0.00052,0.0,0.06985]
[1776856660443,79.11,78226.59,172.2,-0.00051,0.0,0.06936]
[1776856665477,79.11,78223.14,172.2,-0.00052,0.0,0.06962]
[1776856670513,79.11,78219.16,172.2,-0.00052,0.0,0.06992]
[1776856675548,79.11,78219.16,172.2,-0.00052,0.0,0.06992]
[1776856680582,79.11,78207.22,172.2,-0.00053,0.0,0.07082]
[1776856685621,79.11,78215.44,172.2,-0.00052,0.0,0.0702]
[1776856690653,79.11,78222.57,172.2,-0.00052,0.0,0.06966]
[1776856695688,79.11,78231.41,172.2,-0.00051,0.0,0.069]
[1776856696881,79.11,78247.09,172.2,-0.0005,0.0,0.06784]
[1776856702739,79.11,78249.69,172.2,-0.0005,0.0,0.06765]
[1776856707774,79.11,78252.81,172.2,-0.0005,0.0,0.06742]
[1776856712810,79.11,78254.67,172.2,-0.0005,0.0,0.06697]
[1776856717845,79.11,78250.13,172.2,-0.0005,0.0,0.0673]
[1776856722879,79.11,78253.62,172.2,-0.0005,0.0,0.06705]
[1776856727915,79.11,78253.3,172.2,-0.0005,0.0,0.06707]
[1776856730936,79.11,78242.59,172.2,-0.0005,0.0,0.06785]
[1776856735971,79.11,78243.46,172.2,-0.0005,0.0,0.06779]
[1776856739999,79.11,78254.74,172.2,-0.0005,0.0,0.06697]
[1776856745034,79.11,78254.22,172.2,-0.0005,0.0,0.067]
[1776856750069,79.11,78255.2,172.2,-0.00049,0.0,0.06693]
[1776856755104,79.11,78246.59,172.2,-0.0005,0.0,0.06756]
[1776856760139,79.11,78237.13,172.2,-0.00051,0.0,0.06825]
[1776856765174,79.11,78235.8,172.2,-0.00051,0.0,0.06835]
[1776856768195,79.11,78222.54,172.2,-0.00051,0.0,0.06934]
[1776856773230,79.11,78218.23,172.2,-0.00051,0.0,0.06933]
[1776856778265,79.11,78219.12,172.2,-0.00051,0.0,0.06927]
[1776856783299,79.11,78220.61,172.2,-0.00051,0.0,0.06916]
[1776856788337,79.11,78218.76,172.2,-0.00051,0.0,0.0693]
[1776856793372,79.11,78220.74,172.2,-0.00051,0.0,0.06915]
[1776856798406,79.11,78220.64,172.2,-0.00051,0.0,0.06915]
[1776856803442,79.11,78230.32,172.2,-0.00051,0.0,0.06844]
[1776856808477,79.11,78231.27,172.2,-0.00051,0.0,0.06837]
[1776856813511,79.11,78224.76,172.2,-0.00051,0.0,0.06885]
[1776856818547,79.11,78228.78,172.2,-0.00051,0.0,0.06855]
[1776856823582,79.11,78230.16,172.2,-0.00051,0.0,0.06845]
[1776856828617,79.11,78233.93,172.2,-0.00051,0.0,0.06817]
[1776856833652,79.11,78234.09,172.2,-0.0005,0.0,0.06784]
[1776856838687,79.11,78233.07,172.2,-0.0005,0.0,0.06791]
[1776856843722,79.11,78235.21,172.2,-0.0005,0.0,0.06775]
[1776856848757,79.11,78233.04,172.2,-0.0005,0.0,0.06791]
[1776856853792,79.11,78234.83,172.2,-0.0005,0.0,0.06778]
[1776856858826,79.11,78235.81,172.2,-0.0005,0.0,0.06771]
[1776856863863,79.11,78235.22,172.2,-0.0005,0.0,0.06775]
[1776856864870,79.11,78249.57,172.2,-0.00049,0.0,0.06671]
[1776856869905,79.11,78247.21,172.2,-0.00049,0.0,0.06688]
[1776856874940,79.11,78252.27,172.2,-0.00049,0.0,0.06651]
[1776856880981,79.11,78256.32,172.2,-0.00049,0.0,0.06622]
[1776856886017,79.11,78255.83,172.2,-0.00049,0.0,0.06626]
[1776856891056,79.11,78250.03,172.2,-0.00049,0.0,0.06636]
[1776856896091,79.11,78249.6,172.2,-0.00049,0.0,0.06639]
[1776856901126,79.11,78250.7,172.2,-0.00049,0.0,0.06631]
[1776856906161,79.11,78252.09,172.2,-0.00049,0.0,0.06621]
[1776856911196,79.11,78258.56,172.2,-0.00049,0.0,0.06575]
[1776856916278,79.11,78258.27,172.2,-0.00049,0.0,0.06577]
[1776856921312,79.11,78255.01,172.2,-0.00049,0.0,0.066]
[1776856926347,79.11,78251.61,172.2,-0.00049,0.0,0.06625]
[1776856931383,79.11,78253.35,172.2,-0.00049,0.0,0.06612]
[1776856936418,79.11,78247.33,172.2,-0.00049,0.0,0.06656]
[1776856941456,79.11,78246.99,172.2,-0.00049,0.0,0.06658]
[1776856946490,79.11,78248.81,172.2,-0.00049,0.0,0.06645]
[1776856951527,79.11,78260.45,172.2,-0.00048,0.0,0.0653]
[1776856955554,79.11,78248.18,172.2,-0.00049,0.0,0.06618]
[1776856960590,79.11,78248.83,172.2,-0.00049,0.0,0.06613]
[1776856965625,79.11,78245.77,172.2,-0.00049,0.0,0.06635]
[1776856970663,79.11,78243.47,172.2,-0.00049,0.0,0.06652]
[1776856975698,79.11,78239.3,172.2,-0.00049,0.0,0.06682]
[1776856980733,79.11,78233.03,172.2,-0.0005,0.0,0.06728]
[1776856985767,79.11,78236.07,172.2,-0.0005,0.0,0.06705]
[1776856991810,79.11,78234.68,172.2,-0.0005,0.0,0.06716]
[1776856998859,79.11,78234.68,172.2,-0.0005,0.0,0.06716]
[1776857003893,79.11,78228.11,172.2,-0.0005,0.0,0.06764]
[1776857008928,79.11,78233.37,172.2,-0.0005,0.0,0.06725]
[1776857013964,79.11,78232.61,172.2,-0.0005,0.0,0.06699]
[1776857018998,79.11,78234.58,172.2,-0.0005,0.0,0.06685]
[1776857024035,79.11,78244.7,172.2,-0.00049,0.0,0.06612]
[1776857029070,79.11,78242.81,172.2,-0.00049,0.0,0.06625]
[1776857035112,79.11,78245.48,172.2,-0.00049,0.0,0.06606]
[1776857040147,79.11,78247.51,172.2,-0.00049,0.0,0.06591]
[1776857045183,79.11,78258.64,172.2,-0.00048,0.0,0.06512]
[1776857050218,79.11,78264.02,172.2,-0.00048,0.0,0.06474]
[1776857055252,79.11,78260.93,172.2,-0.00048,0.0,0.06496]
[1776857060288,79.11,78257.05,172.2,-0.00048,0.0,0.06523]
[1776857065323,79.11,78251.81,172.2,-0.00049,0.0,0.06561]
[1776857070358,79.11,78244.67,172.2,-0.00049,0.0,0.06612]
[1776857075393,79.11,78241.6,172.2,-0.00049,0.0,0.06602]
[1776857080428,79.11,78240.42,172.2,-0.00049,0.0,0.06611]
[1776857085464,79.11,78241.17,172.2,-0.00049,0.0,0.06605]
[1776857090499,79.11,78241.27,172.2,-0.00049,0.0,0.06605]
[1776857095534,79.11,78241.03,172.2,-0.00049,0.0,0.06607]
[1776857100572,79.11,78243.56,172.2,-0.00049,0.0,0.06588]
[1776857105607,79.11,78236.55,172.2,-0.00049,0.0,0.06639]
[1776857110643,79.11,78237.43,172.2,-0.00049,0.0,0.06632]
[1776857115682,79.11,78238.13,172.2,-0.00049,0.0,0.06627]
[1776857120717,79.11,78237.39,172.2,-0.00049,0.0,0.06633]
[1776857125752,79.11,78236.37,172.2,-0.00049,0.0,0.0664]
[1776857130787,79.11,78236.7,172.2,-0.00049,0.0,0.06638]
[1776857135822,79.11,78236.81,172.2,-0.00049,0.0,0.06605]
[1776857137836,79.11,78249.56,172.2,-0.00048,0.0,0.06514]
[1776857142871,79.11,78250.24,172.2,-0.00048,0.0,0.0651]
[1776857147906,79.11,78246.43,172.2,-0.00048,0.0,0.06537]
[1776857152941,79.11,78243.17,172.2,-0.00049,0.0,0.0656]
[1776857157975,79.11,78244.06,172.2,-0.00049,0.0,0.06554]
[1776857163010,79.11,78239.76,172.2,-0.00049,0.0,0.06584]
[1776857168046,79.11,78237.06,172.2,-0.00049,0.0,0.06604]
[1776857173081,79.11,78249.76,172.2,-0.00048,0.0,0.06513]
[1776857178116,79.11,78247.88,172.2,-0.00048,0.0,0.06526]
[1776857183153,79.11,78243.9,172.2,-0.00049,0.0,0.06555]
[1776857190203,79.11,78243.31,172.2,-0.00049,0.0,0.06559]
[1776857195238,79.11,78241.12,172.2,-0.00048,0.0,0.06543]
[1776857200273,79.11,78242.12,172.2,-0.00048,0.0,0.06536]
[1776857203294,79.11,78254.47,172.2,-0.00048,0.0,0.06449]
[1776857208328,79.11,78254.8,172.2,-0.00048,0.0,0.06447]
[1776857213363,79.11,78254.77,172.2,-0.00048,0.0,0.06447]
[1776857218399,79.11,78262.25,172.2,-0.00047,0.0,0.06394]
[1776857223433,79.11,78262.92,172.2,-0.00047,0.0,0.0639]
[1776857229476,79.11,78261.7,172.2,-0.00047,0.0,0.06398]
[1776857234511,79.11,78267.58,172.2,-0.00047,0.0,0.06357]
[1776857239546,79.11,78265.16,172.2,-0.00047,0.0,0.06374]
[1776857244581,79.11,78262.67,172.2,-0.00047,0.0,0.06392]
[1776857249616,79.11,78262.52,172.2,-0.00047,0.0,0.06393]
[1776857254650,79.11,78268.21,172.2,-0.00047,0.0,0.06323]
[1776857259687,79.11,78269.41,172.2,-0.00047,0.0,0.06314]
[1776857264722,79.11,78269.39,172.2,-0.00047,0.0,0.06315]
[1776857269756,79.11,78272.25,172.2,-0.00046,0.0,0.06295]
[1776857274793,79.11,78279.23,172.2,-0.00046,0.0,0.06247]
[1776857279829,79.11,78276.77,172.2,-0.00046,0.0,0.06264]
[1776857284865,79.11,78278.78,172.2,-0.00046,0.0,0.0625]
[1776857289900,79.11,78277.21,172.2,-0.00046,0.0,0.06261]
[1776857290907,79.11,78288.08,172.2,-0.00046,0.0,0.06187]
[1776857295943,79.11,78291.82,172.2,-0.00045,0.0,0.06162]
[1776857300978,79.11,78290.52,172.2,-0.00045,0.0,0.0617]
[1776857306014,79.11,78290.61,172.2,-0.00045,0.0,0.0617]
[1776857311049,79.11,78290.31,172.2,-0.00045,0.0,0.06142]
[1776857317092,79.11,78290.02,172.2,-0.00045,0.0,0.06144]
[1776857322127,79.11,78287.81,172.2,-0.00045,0.0,0.06159]
[1776857325147,79.11,78299.81,172.2,-0.00045,0.0,0.06079]
[1776857330183,79.11,78300.02,172.2,-0.00045,0.0,0.06077]
[1776857335218,79.11,78308.6,172.2,-0.00044,0.0,0.0602]
[1776857340253,79.11,78307.98,172.2,-0.00044,0.0,0.06024]
[1776857345290,79.11,78300.35,172.2,-0.00045,0.0,0.06075]
[1776857350327,79.11,78300.53,172.2,-0.00045,0.0,0.06074]
[1776857355360,79.11,78293.59,172.2,-0.00045,0.0,0.0612]
[1776857360396,79.11,78292.83,172.2,-0.00045,0.0,0.06125]
[1776857366438,79.11,78293.04,172.2,-0.00045,0.0,0.06124]
[1776857371473,79.11,78293.45,172.2,-0.00045,0.0,0.06092]
[1776857376508,79.11,78294.07,172.2,-0.00045,0.0,0.06087]
[1776857381543,79.11,78294.48,172.2,-0.00045,0.0,0.06085]
[1776857386578,79.11,78301.71,172.2,-0.00044,0.0,0.06037]
[1776857391613,79.11,78306.25,172.2,-0.00044,0.0,0.06007]
[1776857395643,79.11,78318.77,172.2,-0.00044,0.0,0.05925]
[1776857400676,79.11,78331.5,172.2,-0.00043,0.0,0.05842]
[1776857405711,79.11,78330.22,172.2,-0.00043,0.0,0.05851]
[1776857410746,79.11,78329.43,172.2,-0.00043,0.0,0.05856]
[1776857415781,79.11,78337.46,172.2,-0.00043,0.0,0.05804]
[1776857420816,79.11,78336.75,172.2,-0.00043,0.0,0.05809]
[1776857425854,79.11,78338.1,172.2,-0.00043,0.0,0.058]
[1776857430889,79.11,78345.99,172.2,-0.00042,0.0,0.0575]
[1776857434917,79.11,78319.61,172.2,-0.00043,0.0,0.05891]
[1776857439952,79.11,78316.87,172.2,-0.00043,0.0,0.05908]
[1776857440959,79.11,78327.53,172.2,-0.00043,0.0,0.05839]
[1776857445996,79.11,78328.32,172.2,-0.00043,0.0,0.05834]
[1776857451031,79.11,78328.05,172.2,-0.00043,0.0,0.05836]
[1776857456066,79.11,78333.63,172.2,-0.00043,0.0,0.058]
[1776857461101,79.11,78331.41,172.2,-0.00043,0.0,0.05815]
[1776857466136,79.11,78332.16,172.2,-0.00043,0.0,0.0581]
[1776857471171,79.11,78333.43,172.2,-0.00043,0.0,0.05802]
[1776857476206,79.11,78340.44,172.2,-0.00042,0.0,0.05757]
[1776857481241,79.11,78339.51,172.2,-0.00042,0.0,0.05763]
[1776857486277,79.11,78346.77,172.2,-0.00042,0.0,0.05717]
[1776857491312,79.11,78345.6,172.2,-0.00042,0.0,0.05697]
[1776857494333,79.11,78333.7,172.2,-0.00042,0.0,0.05772]
[1776857499367,79.11,78325.62,172.2,-0.00043,0.0,0.05823]
[1776857504403,79.11,78325.4,172.2,-0.00043,0.0,0.05825]
[1776857509438,79.11,78325.62,172.2,-0.00043,0.0,0.05823]
[1776857514473,79.11,78324.06,172.2,-0.00043,0.0,0.05833]
[1776857519510,79.11,78312.11,172.2,-0.00043,0.0,0.0591]
[1776857524545,79.11,78305.52,172.2,-0.00044,0.0,0.05953]
[1776857529580,79.11,78305.47,172.2,-0.00044,0.0,0.05954]
[1776857534615,79.11,78292.35,172.2,-0.00045,0.0,0.0604]
[1776857539649,79.11,78294.22,172.2,-0.00044,0.0,0.06028]
[1776857544685,79.11,78291.49,172.2,-0.00045,0.0,0.06046]
[1776857549719,79.11,78289.67,172.2,-0.00045,0.0,0.06058]
[1776857554755,79.11,78287.77,172.2,-0.00045,0.0,0.06041]
[1776857559790,79.11,78293.13,172.2,-0.00044,0.0,0.06006]
[1776857564825,79.11,78294.93,172.2,-0.00044,0.0,0.05994]
[1776857569860,79.11,78294.76,172.2,-0.00044,0.0,0.05995]
[1776857576580,79.11,78294.59,172.2,-0.00044,0.0,0.05996]
[1776857581944,79.11,78294.7,172.2,-0.00044,0.0,0.05995]
[1776857586979,79.11,78297.86,172.2,-0.00044,0.0,0.05975]
[1776857592015,79.11,78292.84,172.2,-0.00044,0.0,0.06008]
[1776857597049,79.11,78290.51,172.2,-0.00044,0.0,0.06023]
[1776857601184,79.11,78304.54,172.2,-0.00044,0.0,0.05931]
[1776857607120,79.11,78299.69,172.2,-0.00044,0.0,0.05963]
[1776857612157,79.11,78295.05,172.2,-0.00044,0.0,0.05964]
[1776857617192,79.11,78294.12,172.2,-0.00044,0.0,0.0597]
[1776857622227,79.11,78292.76,172.2,-0.00044,0.0,0.05979]
[1776857627262,79.11,78294.28,172.2,-0.00044,0.0,0.05969]
[1776857632297,79.11,78294.08,172.2,-0.00044,0.0,0.0597]
[1776857637332,79.11,78292.74,172.2,-0.00044,0.0,0.05979]
[1776857642366,79.11,78293.13,172.2,-0.00044,0.0,0.05977]
[1776857647402,79.11,78294.02,172.2,-0.00044,0.0,0.05971]
[1776857652436,79.11,78295.52,172.2,-0.00044,0.0,0.05961]
[1776857654451,79.11,78307.0,172.2,-0.00043,0.0,0.05886]
[1776857659486,79.11,78305.6,172.2,-0.00043,0.0,0.05895]
[1776857664523,79.11,78296.99,172.2,-0.00044,0.0,0.05951]
[1776857669559,79.11,78295.55,172.2,-0.00044,0.0,0.05961]
[1776857674594,79.11,78301.46,172.2,-0.00043,0.0,0.05893]
[1776857679636,79.11,78301.14,172.2,-0.00043,0.0,0.05895]
[1776857684670,79.11,78306.69,172.2,-0.00043,0.0,0.05859]
[1776857689706,79.11,78319.14,172.2,-0.00042,0.0,0.0578]
[1776857694741,79.11,78325.0,172.2,-0.00042,0.0,0.05742]
[1776857699776,79.11,78325.67,172.2,-0.00042,0.0,0.05738]
[1776857704812,79.11,78329.96,172.2,-0.00042,0.0,0.05711]
[1776857709847,79.11,78333.38,172.2,-0.00042,0.0,0.0569]
[1776857714882,79.11,78336.69,172.2,-0.00042,0.0,0.05669]
[1776857719917,79.11,78337.45,172.2,-0.00042,0.0,0.05664]
[1776857721449,79.11,78337.45,172.2,-0.00042,0.0,0.05664]
[1776857726966,79.11,78335.84,172.2,-0.00042,0.0,0.05674]
[1776857732003,79.11,78344.62,172.2,-0.00041,0.0,0.05592]
[1776857737037,79.11,78346.23,172.2,-0.00041,0.0,0.05582]
[1776857740812,79.11,78343.76,172.2,-0.00041,0.0,0.05597]
[1776857741677,79.11,78343.76,172.2,-0.00041,0.0,0.05597]
[1776857741071,79.11,78375.61,172.2,-0.0004,0.0,0.05403]
[1776857742105,79.11,78386.57,172.2,-0.00039,0.0,0.05338]
[1776857743383,79.11,78373.1,172.2,-0.0004,0.0,0.05418]
[1776857744125,79.11,78354.04,172.2,-0.00041,0.0,0.05534]
[1776857745132,79.11,78339.96,172.2,-0.00041,0.0,0.05621]
[1776857747146,79.11,78314.88,172.2,-0.00043,0.0,0.05778]
[1776857750167,79.11,78299.61,172.2,-0.00043,0.0,0.05876]
[1776857752181,79.11,78288.66,172.2,-0.00044,0.0,0.05948]
[1776857757216,79.11,78280.78,172.2,-0.00044,0.0,0.06]
[1776857761244,79.11,78265.77,172.2,-0.00045,0.0,0.06099]
[1776857766290,79.11,78261.18,172.2,-0.00045,0.0,0.0613]
[1776857771325,79.11,78255.46,172.2,-0.00046,0.0,0.06169]
[1776857776360,79.11,78253.48,172.2,-0.00046,0.0,0.06182]
[1776857781396,79.11,78244.93,172.2,-0.00046,0.0,0.0624]
[1776857783410,79.11,78229.45,172.2,-0.00047,0.0,0.06347]
[1776857784417,79.11,78217.94,172.2,-0.00048,0.0,0.06428]
[1776857789457,79.11,78211.61,172.2,-0.00048,0.0,0.06472]
[1776857791474,79.11,78217.68,172.2,-0.00048,0.0,0.06398]
[1776857796509,79.11,78215.17,172.2,-0.00048,0.0,0.06416]
[1776857800540,79.11,78227.27,172.2,-0.00047,0.0,0.06332]
[1776857805573,79.11,78224.5,172.2,-0.00047,0.0,0.06351]
[1776857810608,79.11,78224.25,172.2,-0.00047,0.0,0.06353]
[1776857815643,79.11,78224.52,172.2,-0.00047,0.0,0.06351]
[1776857820678,79.11,78230.81,172.2,-0.00047,0.0,0.06307]
[1776857825715,79.11,78225.69,172.2,-0.00047,0.0,0.06343]
[1776857830750,79.11,78222.88,172.2,-0.00047,0.0,0.06362]
[1776857835785,79.11,78218.61,172.2,-0.00047,0.0,0.06392]
[1776857840822,79.11,78217.71,172.2,-0.00048,0.0,0.06398]
[1776857845856,79.11,78217.41,172.2,-0.00048,0.0,0.064]
[1776857850892,79.11,78229.17,172.2,-0.00047,0.0,0.06318]
[1776857855926,79.11,78228.93,172.2,-0.00047,0.0,0.0629]
[1776857860963,79.11,78228.18,172.2,-0.00047,0.0,0.06295]
[1776857865998,79.11,78229.58,172.2,-0.00047,0.0,0.06285]
[1776857870026,79.11,78245.04,172.2,-0.00046,0.0,0.06179]
[1776857875061,79.11,78252.45,172.2,-0.00045,0.0,0.06129]
[1776857880096,79.11,78253.67,172.2,-0.00045,0.0,0.06121]
[1776857885134,79.11,78258.38,172.2,-0.00045,0.0,0.0609]
[1776857890169,79.11,78263.98,172.2,-0.00045,0.0,0.06052]
[1776857895204,79.11,78256.09,172.2,-0.00045,0.0,0.06105]
[1776857899413,79.11,78251.96,172.2,-0.00045,0.0,0.06133]
[1776857905274,79.11,78252.41,172.2,-0.00045,0.0,0.0613]
[1776857910309,79.11,78257.88,172.2,-0.00045,0.0,0.06093]
[1776857913330,79.11,78267.23,172.2,-0.00044,0.0,0.06001]
[1776857918365,79.11,78262.54,172.2,-0.00045,0.0,0.06032]
[1776857923401,79.11,78266.6,172.2,-0.00044,0.0,0.06005]
[1776857928436,79.11,78264.11,172.2,-0.00045,0.0,0.06022]
[1776857933471,79.11,78258.48,172.2,-0.00045,0.0,0.06059]
[1776857938507,79.11,78265.53,172.2,-0.00044,0.0,0.06012]
[1776857943541,79.11,78270.93,172.2,-0.00044,0.0,0.05977]
[1776857948577,79.11,78259.63,172.2,-0.00045,0.0,0.06052]
[1776857953612,79.11,78258.34,172.2,-0.00045,0.0,0.0606]
[1776857958646,79.11,78254.06,172.2,-0.00045,0.0,0.06089]
[1776857963681,79.11,78264.88,172.2,-0.00044,0.0,0.06017]
[1776857968717,79.11,78260.66,172.2,-0.00045,0.0,0.06045]
[1776857973752,79.11,78256.21,172.2,-0.00045,0.0,0.06045]
[1776857978787,79.11,78252.59,172.2,-0.00045,0.0,0.06069]
[1776857983822,79.11,78252.76,172.2,-0.00045,0.0,0.06068]
[1776857988857,79.11,78250.7,172.2,-0.00045,0.0,0.06082]
[1776857996913,79.11,78250.8,172.2,-0.00045,0.0,0.06081]
[1776858001947,79.11,78246.93,172.2,-0.00045,0.0,0.06107]
[1776858003962,79.11,78220.49,172.2,-0.00047,0.0,0.06287]
[1776858008997,79.11,78218.94,172.2,-0.00047,0.0,0.06298]
[1776858014032,79.11,78213.98,172.2,-0.00047,0.0,0.06332]
[1776858019066,79.11,78210.23,172.2,-0.00047,0.0,0.06358]
[1776858024102,79.11,78213.46,172.2,-0.00047,0.0,0.06336]
[1776858028130,79.11,78223.97,172.2,-0.00047,0.0,0.06263]
[1776858033165,79.11,78225.32,172.2,-0.00046,0.0,0.06223]
[1776858038205,79.11,78240.49,172.2,-0.00045,0.0,0.0612]
[1776858043240,79.11,78236.54,172.2,-0.00046,0.0,0.06147]
[1776858048276,79.11,78241.14,172.2,-0.00045,0.0,0.06116]
[1776858053311,79.11,78240.4,172.2,-0.00045,0.0,0.06121]
[1776858058346,79.11,78239.77,172.2,-0.00045,0.0,0.06125]
[1776858063381,79.11,78248.28,172.2,-0.00045,0.0,0.06068]
[1776858068417,79.11,78247.61,172.2,-0.00045,0.0,0.06073]
[1776858073452,79.11,78242.41,172.2,-0.00045,0.0,0.06108]
[1776858078487,79.11,78240.66,172.2,-0.00045,0.0,0.06119]
[1776858083523,79.11,78241.5,172.2,-0.00045,0.0,0.06114]
[1776858088558,79.11,78237.54,172.2,-0.00046,0.0,0.0614]
[1776858093593,79.11,78239.59,172.2,-0.00045,0.0,0.06097]
[1776858098628,79.11,78242.28,172.2,-0.00045,0.0,0.06079]
[1776858103663,79.11,78236.48,172.2,-0.00045,0.0,0.06118]
[1776858107692,79.11,78249.31,172.2,-0.00045,0.0,0.06032]
[1776858112744,79.11,78248.76,172.2,-0.00045,0.0,0.06035]
[1776858117779,79.11,78248.78,172.2,-0.00045,0.0,0.06035]
[1776858121807,79.11,78261.7,172.2,-0.00044,0.0,0.0595]
[1776858126842,79.11,78271.74,172.2,-0.00043,0.0,0.05884]
[1776858130763,79.11,78272.66,172.2,-0.00043,0.0,0.05878]
[1776858134241,79.11,78271.59,172.2,-0.00043,0.0,0.05885]
[1776858135255,79.11,78271.59,172.2,-0.00043,0.0,0.05885]
[1776858134901,79.11,78239.08,172.2,-0.00045,0.0,0.061]
[1776858135910,79.11,78219.47,172.2,-0.00046,0.0,0.06233]
[1776858136917,79.11,78239.35,172.2,-0.00045,0.0,0.06098]
[1776858141953,79.11,78253.75,172.2,-0.00044,0.0,0.06002]
[1776858146988,79.11,78249.33,172.2,-0.00045,0.0,0.06032]
[1776858152022,79.11,78238.14,172.2,-0.00045,0.0,0.06077]
[1776858157058,79.11,78241.04,172.2,-0.00045,0.0,0.06057]
[1776858162093,79.11,78233.15,172.2,-0.00045,0.0,0.0611]
[1776858167128,79.11,78233.91,172.2,-0.00045,0.0,0.06105]
[1776858172163,79.11,78240.42,172.2,-0.00045,0.0,0.06061]
[1776858177198,79.11,78245.51,172.2,-0.00045,0.0,0.06028]
[1776858182233,79.11,78243.87,172.2,-0.00045,0.0,0.06038]
[1776858187268,79.11,78242.13,172.2,-0.00045,0.0,0.0605]
[1776858192303,79.11,78241.94,172.2,-0.00045,0.0,0.06051]
[1776858196331,79.11,78230.06,172.2,-0.00046,0.0,0.06131]
[1776858201366,79.11,78232.56,172.2,-0.00045,0.0,0.06114]
[1776858206401,79.11,78232.47,172.2,-0.00045,0.0,0.06115]
[1776858211435,79.11,78232.7,172.2,-0.00045,0.0,0.06083]
[1776858216471,79.11,78232.6,172.2,-0.00045,0.0,0.06084]
[1776858221507,79.11,78225.96,172.2,-0.00046,0.0,0.06129]
[1776858222514,79.11,78213.62,172.2,-0.00046,0.0,0.06213]
[1776858227555,79.11,78210.8,172.2,-0.00046,0.0,0.06232]
[1776858232590,79.11,78212.74,172.2,-0.00046,0.0,0.06219]
[1776858237627,79.11,78218.61,172.2,-0.00046,0.0,0.06179]
[1776858242662,79.11,78213.14,172.2,-0.00046,0.0,0.06216]
[1776858248704,79.11,78215.33,172.2,-0.00046,0.0,0.06201]
[1776858253738,79.11,78221.06,172.2,-0.00046,0.0,0.06162]
[1776858258773,79.11,78220.55,172.2,-0.00046,0.0,0.06165]
[1776858263809,79.11,78221.52,172.2,-0.00046,0.0,0.06159]
[1776858269850,79.11,78222.63,172.2,-0.00046,0.0,0.06151]
[1776858273879,79.11,78229.96,172.2,-0.00045,0.0,0.06072]
[1776858278914,79.11,78234.76,172.2,-0.00045,0.0,0.0604]
[1776858283949,79.11,78234.57,172.2,-0.00045,0.0,0.06041]
[1776858288984,79.11,78232.95,172.2,-0.00045,0.0,0.06052]
[1776858294022,79.11,78233.51,172.2,-0.00045,0.0,0.06048]
[1776858299057,79.11,78232.97,172.2,-0.00045,0.0,0.06052]
[1776858304092,79.11,78237.79,172.2,-0.00045,0.0,0.0602]
[1776858309127,79.11,78239.14,172.2,-0.00045,0.0,0.06011]
[1776858314161,79.11,78240.64,172.2,-0.00044,0.0,0.06001]
[1776858319197,79.11,78249.09,172.2,-0.00044,0.0,0.05945]
[1776858324232,79.11,78253.37,172.2,-0.00044,0.0,0.05917]
[1776858329266,79.11,78250.23,172.2,-0.00044,0.0,0.05938]
[1776858330302,79.11,78250.23,172.2,-0.00044,0.0,0.05938]
[1776858335311,79.11,78250.89,172.2,-0.00044,0.0,0.05904]
[1776858340386,79.11,78259.18,172.2,-0.00043,0.0,0.0585]
[1776858342364,79.11,78270.81,172.2,-0.00043,0.0,0.05776]
[1776858347399,79.11,78271.2,172.2,-0.00043,0.0,0.05773]
[1776858352433,79.11,78268.09,172.2,-0.00043,0.0,0.05793]
[1776858357469,79.11,78268.67,172.2,-0.00043,0.0,0.05789]
[1776858362503,79.11,78270.55,172.2,-0.00043,0.0,0.05777]
[1776858367539,79.11,78270.33,172.2,-0.00043,0.0,0.05779]
[1776858368809,79.11,78285.65,172.2,-0.00042,0.0,0.05681]
[1776858374588,79.11,78296.51,172.2,-0.00041,0.0,0.05613]
[1776858379622,79.11,78298.68,172.2,-0.00041,0.0,0.056]
[1776858382644,79.11,78310.83,172.2,-0.00041,0.0,0.05525]
[1776858387679,79.11,78314.99,172.2,-0.0004,0.0,0.05499]
[1776858388389,79.11,78314.99,172.2,-0.0004,0.0,0.05499]
[1776858392722,79.11,78323.13,172.2,-0.0004,0.0,0.05422]
[1776858398761,79.11,78314.58,172.2,-0.0004,0.0,0.05474]
[1776858402797,79.11,78327.5,172.2,-0.0004,0.0,0.05396]
[1776858405818,79.11,78316.75,172.2,-0.0004,0.0,0.05461]
[1776858410854,79.11,78314.67,172.2,-0.0004,0.0,0.05474]
[1776858415889,79.11,78315.46,172.2,-0.0004,0.0,0.05469]
[1776858420926,79.11,78316.83,172.2,-0.0004,0.0,0.05461]
[1776858425587,79.11,78312.55,172.2,-0.0004,0.0,0.05487]
[1776858429990,79.11,78292.56,172.2,-0.00041,0.0,0.0561]
[1776858435029,79.11,78286.33,172.2,-0.00042,0.0,0.05649]
[1776858440064,79.11,78276.42,172.2,-0.00042,0.0,0.05711]
[1776858445099,79.11,78270.49,172.2,-0.00043,0.0,0.05749]
[1776858450134,79.11,78261.88,172.2,-0.00043,0.0,0.05804]
[1776858455169,79.11,78260.43,172.2,-0.00043,0.0,0.05785]
[1776858460203,79.11,78261.21,172.2,-0.00043,0.0,0.0578]
[1776858465239,79.11,78258.59,172.2,-0.00043,0.0,0.05797]
[1776858470274,79.11,78257.89,172.2,-0.00043,0.0,0.05801]
[1776858475309,79.11,78250.78,172.2,-0.00043,0.0,0.05847]
[1776858480345,79.11,78253.63,172.2,-0.00043,0.0,0.05829]
[1776858485381,79.11,78256.11,172.2,-0.00043,0.0,0.05813]
[1776858491423,79.11,78256.65,172.2,-0.00043,0.0,0.05809]
[1776858492697,79.11,78261.26,172.2,-0.00043,0.0,0.0578]
[1776858498472,79.11,78252.61,172.2,-0.00043,0.0,0.05835]
[1776858503507,79.11,78249.49,172.2,-0.00043,0.0,0.05855]
[1776858508542,79.11,78248.53,172.2,-0.00043,0.0,0.05862]
[1776858513313,79.11,78248.56,172.2,-0.00043,0.0,0.05833]
[1776858515591,79.11,78260.28,172.2,-0.00043,0.0,0.05757]
[1776858518612,79.11,78248.38,172.2,-0.00043,0.0,0.05834]
[1776858524654,79.11,78253.13,172.2,-0.00043,0.0,0.05803]
[1776858529689,79.11,78266.59,172.2,-0.00042,0.0,0.05717]
[1776858534724,79.11,78267.11,172.2,-0.00042,0.0,0.05714]
[1776858539759,79.11,78264.02,172.2,-0.00042,0.0,0.05733]
[1776858545499,79.11,78269.16,172.2,-0.00042,0.0,0.05701]
[1776858545808,79.11,78309.01,172.2,-0.0004,0.0,0.05454]
[1776858550843,79.11,78295.41,172.2,-0.00041,0.0,0.05537]
[1776858555878,79.11,78306.1,172.2,-0.0004,0.0,0.05471]
[1776858560913,79.11,78306.91,172.2,-0.0004,0.0,0.05466]
[1776858565948,79.11,78306.77,172.2,-0.0004,0.0,0.05467]
[1776858570983,79.11,78308.36,172.2,-0.0004,0.0,0.05458]
[1776858571990,79.11,78317.42,172.2,-0.0004,0.0,0.05376]
[1776858577025,79.11,78323.2,172.2,-0.00039,0.0,0.05341]
[1776858582059,79.11,78319.75,172.2,-0.00039,0.0,0.05362]
[1776858587096,79.11,78320.31,172.2,-0.00039,0.0,0.05358]
[1776858589163,79.11,78319.64,172.2,-0.00039,0.0,0.05362]
[1776858595152,79.11,78324.89,172.2,-0.00039,0.0,0.05331]
[1776858600193,79.11,78323.28,172.2,-0.00039,0.0,0.05341]
[1776858602207,79.11,78311.32,172.2,-0.0004,0.0,0.05412]
[1776858607242,79.11,78309.41,172.2,-0.0004,0.0,0.05424]
[1776858612277,79.11,78300.26,172.2,-0.0004,0.0,0.0548]
[1776858617312,79.11,78296.81,172.2,-0.00041,0.0,0.05501]
[1776858622347,79.11,78292.35,172.2,-0.00041,0.0,0.05528]
[1776858629396,79.11,78296.16,172.2,-0.00041,0.0,0.05505]
[1776858631410,79.11,78303.65,172.2,-0.0004,0.0,0.05432]
[1776858636448,79.11,78296.35,172.2,-0.0004,0.0,0.05476]
[1776858641483,79.11,78302.24,172.2,-0.0004,0.0,0.0544]
[1776858643523,79.11,78301.74,172.2,-0.0004,0.0,0.05443]
[1776858643558,79.11,78289.13,172.2,-0.00041,0.0,0.0552]
[1776858645511,79.11,78277.38,172.2,-0.00041,0.0,0.05593]
[1776858646286,79.11,78277.38,172.2,-0.00041,0.0,0.05593]
[1776858651553,79.11,78276.06,172.2,-0.00041,0.0,0.05601]
[1776858656588,79.11,78267.99,172.2,-0.00042,0.0,0.05652]
[1776858660682,79.11,78266.26,172.2,-0.00042,0.0,0.05663]
[1776858666658,79.11,78270.46,172.2,-0.00042,0.0,0.05636]
[1776858671693,79.11,78265.76,172.2,-0.00042,0.0,0.05666]
[1776858676728,79.11,78264.61,172.2,-0.00042,0.0,0.05673]
[1776858681763,79.11,78264.95,172.2,-0.00042,0.0,0.05671]
[1776858686797,79.11,78265.17,172.2,-0.00042,0.0,0.0567]
[1776858691833,79.11,78264.4,172.2,-0.00042,0.0,0.05646]
[1776858696868,79.11,78269.15,172.2,-0.00042,0.0,0.05616]
[1776858701902,79.11,78269.97,172.2,-0.00042,0.0,0.05611]
[1776858706938,79.11,78266.93,172.2,-0.00042,0.0,0.0563]
[1776858711973,79.11,78275.71,172.2,-0.00041,0.0,0.05576]
[1776858717730,79.11,78285.96,172.2,-0.00041,0.0,0.05512]
[1776858719903,79.11,78302.94,172.2,-0.0004,0.0,0.05409]
[1776858726083,79.11,78303.31,172.2,-0.0004,0.0,0.05407]
[1776858731118,79.11,78295.5,172.2,-0.0004,0.0,0.05454]
[1776858736153,79.11,78297.12,172.2,-0.0004,0.0,0.05444]
[1776858741188,79.11,78299.83,172.2,-0.0004,0.0,0.05428]
[1776858746223,79.11,78302.1,172.2,-0.0004,0.0,0.05414]
[1776858751258,79.11,78300.61,172.2,-0.0004,0.0,0.05396]
[1776858754279,79.11,78313.08,172.2,-0.00039,0.0,0.05321]
[1776858759314,79.11,78320.58,172.2,-0.00039,0.0,0.05277]
[1776858764349,79.11,78318.33,172.2,-0.00039,0.0,0.0529]
[1776858769384,79.11,78319.19,172.2,-0.00039,0.0,0.05285]
[1776858774419,79.11,78324.95,172.2,-0.00039,0.0,0.05251]
[1776858779454,79.11,78326.29,172.2,-0.00039,0.0,0.05243]
[1776858786503,79.11,78329.26,172.2,-0.00038,0.0,0.05226]
[1776858791538,79.11,78326.77,172.2,-0.00039,0.0,0.0524]
[1776858796573,79.11,78312.63,172.2,-0.00039,0.0,0.05324]
[1776858798587,79.11,78302.1,172.2,-0.0004,0.0,0.05387]
[1776858803622,79.11,78298.42,172.2,-0.0004,0.0,0.05409]
[1776858808664,79.11,78295.41,172.2,-0.0004,0.0,0.05427]
[1776858813699,79.11,78295.5,172.2,-0.0004,0.0,0.05399]
[1776858818734,79.11,78298.06,172.2,-0.0004,0.0,0.05384]
[1776858823769,79.11,78294.73,172.2,-0.0004,0.0,0.05404]
[1776858828804,79.11,78298.51,172.2,-0.0004,0.0,0.05381]
[1776858833839,79.11,78302.92,172.2,-0.00039,0.0,0.05355]
[1776858838874,79.11,78301.91,172.2,-0.0004,0.0,0.05361]
[1776858843909,79.11,78305.25,172.2,-0.00039,0.0,0.05341]
[1776858848944,79.11,78303.46,172.2,-0.00039,0.0,0.05352]
[1776858850958,79.11,78292.03,172.2,-0.0004,0.0,0.0542]
[1776858855993,79.11,78292.88,172.2,-0.0004,0.0,0.05415]
[1776858860022,79.11,78306.33,172.2,-0.00039,0.0,0.05334]
[1776858865055,79.11,78310.02,172.2,-0.00039,0.0,0.05313]
[1776858870091,79.11,78304.46,172.2,-0.00039,0.0,0.05346]
[1776858875126,79.11,78298.09,172.2,-0.0004,0.0,0.05357]
[1776858880165,79.11,78302.13,172.2,-0.00039,0.0,0.05333]
[1776858883378,79.11,78302.47,172.2,-0.00039,0.0,0.05331]
[1776858890235,79.11,78297.37,172.2,-0.0004,0.0,0.05361]
[1776858893005,79.11,78296.08,172.2,-0.0004,0.0,0.05369]
[1776858898291,79.11,78297.44,172.2,-0.0004,0.0,0.05361]
[1776858899629,79.11,78297.44,172.2,-0.0004,0.0,0.05361]
[1776858905340,79.11,78291.26,172.2,-0.0004,0.0,0.05398]
[1776858908916,79.11,78292.49,172.2,-0.0004,0.0,0.05391]
[1776858912751,79.11,78290.1,172.2,-0.0004,0.0,0.05405]
[1776858918431,79.11,78288.26,172.2,-0.0004,0.0,0.05416]
[1776858923466,79.11,78286.0,172.2,-0.0004,0.0,0.0543]
[1776858928503,79.11,78285.67,172.2,-0.0004,0.0,0.05432]
[1776858933541,79.11,78286.78,172.2,-0.0004,0.0,0.05398]
[1776858938575,79.11,78286.03,172.2,-0.0004,0.0,0.05402]
[1776858939802,79.11,78286.03,172.2,-0.0004,0.0,0.05402]
[1776858939925,79.11,78286.03,172.2,-0.0004,0.0,0.05402]
[1776858948645,79.11,78288.88,172.2,-0.0004,0.0,0.05385]
[1776858950806,79.11,78286.6,172.2,-0.0004,0.0,0.05399]
[1776858950881,79.11,78304.16,172.2,-0.00039,0.0,0.05294]
[1776858956703,79.11,78309.31,172.2,-0.00039,0.0,0.05263]
[1776858961739,79.11,78309.43,172.2,-0.00039,0.0,0.05263]
[1776858964760,79.11,78296.79,172.2,-0.00039,0.0,0.05338]
[1776858969795,79.11,78298.95,172.2,-0.00039,0.0,0.05325]
[1776858974830,79.11,78296.88,172.2,-0.00039,0.0,0.05337]
[1776858979865,79.11,78297.94,172.2,-0.00039,0.0,0.05331]
[1776858984900,79.11,78301.39,172.2,-0.00039,0.0,0.0531]
[1776858986217,79.11,78301.27,172.2,-0.00039,0.0,0.05311]
[1776858992956,79.11,78303.15,172.2,-0.00039,0.0,0.05273]
[1776858997991,79.11,78295.88,172.2,-0.00039,0.0,0.05316]
[1776859003029,79.11,78295.97,172.2,-0.00039,0.0,0.05316]
[1776859007057,79.11,78279.38,172.2,-0.0004,0.0,0.05415]
[1776859012092,79.11,78279.22,172.2,-0.0004,0.0,0.05416]
[1776859017127,79.11,78279.14,172.2,-0.0004,0.0,0.05417]
[1776859022663,79.11,78280.4,172.2,-0.0004,0.0,0.05409]
[1776859026190,79.11,78266.79,172.2,-0.00041,0.0,0.05492]
[1776859031225,79.11,78269.15,172.2,-0.00041,0.0,0.05478]
[1776859035554,79.11,78274.21,172.2,-0.0004,0.0,0.05447]
[1776859041928,79.11,78275.95,172.2,-0.0004,0.0,0.05436]
[1776859047336,79.11,78278.46,172.2,-0.0004,0.0,0.05421]
[1776859052372,79.11,78276.69,172.2,-0.0004,0.0,0.05404]
[1776859057407,79.11,78278.38,172.2,-0.0004,0.0,0.05394]
[1776859061057,79.11,78278.01,172.2,-0.0004,0.0,0.05396]
[1776859066471,79.11,78286.41,172.2,-0.00039,0.0,0.05346]
[1776859071506,79.11,78284.06,172.2,-0.0004,0.0,0.0536]
[1776859076541,79.11,78283.93,172.2,-0.0004,0.0,0.05361]
[1776859081576,79.11,78284.23,172.2,-0.0004,0.0,0.05359]
[1776859086611,79.11,78295.28,172.2,-0.00039,0.0,0.05293]
[1776859087132,79.11,78295.28,172.2,-0.00039,0.0,0.05293]
[1776859092653,79.11,78296.79,172.2,-0.00039,0.0,0.05284]
[1776859099701,79.11,78296.24,172.2,-0.00039,0.0,0.05287]
[1776859104737,79.11,78295.09,172.2,-0.00039,0.0,0.05294]
[1776859110779,79.11,78294.58,172.2,-0.00039,0.0,0.05297]
[1776859115814,79.11,78294.46,172.2,-0.00039,0.0,0.05271]
[1776859120658,79.11,78294.5,172.2,-0.00039,0.0,0.05271]
[1776859126891,79.11,78294.37,172.2,-0.00039,0.0,0.05272]
[1776859131926,79.11,78293.94,172.2,-0.00039,0.0,0.05274]
[1776859136960,79.11,78291.87,172.2,-0.00039,0.0,0.05286]
[1776859141996,79.11,78291.45,172.2,-0.00039,0.0,0.05289]
[1776859148039,79.11,78293.03,172.2,-0.00039,0.0,0.0528]
[1776859153076,79.11,78293.1,172.2,-0.00039,0.0,0.05279]
[1776859158116,79.11,78292.21,172.2,-0.00039,0.0,0.05284]
[1776859163152,79.11,78291.24,172.2,-0.00039,0.0,0.0529]
[1776859168187,79.11,78291.96,172.2,-0.00039,0.0,0.05286]
[1776859173222,79.11,78292.54,172.2,-0.00039,0.0,0.05256]
[1776859178257,79.11,78296.83,172.2,-0.00039,0.0,0.05231]
[1776859183292,79.11,78309.3,172.2,-0.00038,0.0,0.05158]
[1776859188327,79.11,78310.68,172.2,-0.00038,0.0,0.0515]
[1776859193361,79.11,78311.66,172.2,-0.00038,0.0,0.05144]
[1776859198396,79.11,78314.17,172.2,-0.00038,0.0,0.0513]
[1776859201418,79.11,78324.61,172.2,-0.00037,0.0,0.0507]
[1776859206453,79.11,78320.42,172.2,-0.00037,0.0,0.05094]
[1776859211488,79.11,78317.32,172.2,-0.00038,0.0,0.05111]
[1776859216523,79.11,78319.54,172.2,-0.00038,0.0,0.05099]
[1776859221558,79.11,78314.87,172.2,-0.00038,0.0,0.05126]
[1776859225586,79.11,78303.47,172.2,-0.00038,0.0,0.05192]
[1776859230622,79.11,78307.67,172.2,-0.00038,0.0,0.05167]
[1776859235657,79.11,78306.09,172.2,-0.00038,0.0,0.0515]
[1776859240694,79.11,78303.96,172.2,-0.00038,0.0,0.05162]
[1776859245726,79.11,78299.21,172.2,-0.00038,0.0,0.0519]
[1776859250762,79.11,78297.79,172.2,-0.00038,0.0,0.05198]
[1776859255798,79.11,78295.45,172.2,-0.00038,0.0,0.05212]
[1776859260832,79.11,78293.29,172.2,-0.00039,0.0,0.05225]
[1776859264860,79.11,78279.86,172.2,-0.00039,0.0,0.05304]
[1776859266644,79.11,78276.97,172.2,-0.00039,0.0,0.05321]
[1776859270649,79.11,78266.35,172.2,-0.0004,0.0,0.05385]
[1776859276944,79.11,78272.03,172.2,-0.0004,0.0,0.05351]
[1776859279965,79.11,78283.92,172.2,-0.00039,0.0,0.0528]
[1776859285000,79.11,78292.6,172.2,-0.00039,0.0,0.05229]
[1776859290035,79.11,78295.44,172.2,-0.00038,0.0,0.05212]
[1776859291498,79.11,78295.7,172.2,-0.00038,0.0,0.05184]
[1776859297084,79.11,78290.8,172.2,-0.00038,0.0,0.05213]
[1776859302120,79.11,78294.76,172.2,-0.00038,0.0,0.0519]
[1776859309170,79.11,78296.0,172.2,-0.00038,0.0,0.05182]
[1776859312235,79.11,78296.03,172.2,-0.00038,0.0,0.05182]
[1776859312304,79.11,78296.03,172.2,-0.00038,0.0,0.05182]
[1776859320246,79.11,78298.37,172.2,-0.00038,0.0,0.05169]
[1776859322261,79.11,78315.54,172.2,-0.00037,0.0,0.0507]
[1776859327296,79.11,78316.93,172.2,-0.00037,0.0,0.05062]
[1776859332331,79.11,78317.01,172.2,-0.00037,0.0,0.05061]
[1776859337366,79.11,78330.63,172.2,-0.00037,0.0,0.04984]
[1776859342401,79.11,78331.65,172.2,-0.00037,0.0,0.04978]
[1776859347435,79.11,78332.81,172.2,-0.00037,0.0,0.04972]
[1776859352471,79.11,78332.92,172.2,-0.00036,0.0,0.04946]
[1776859357507,79.11,78338.68,172.2,-0.00036,0.0,0.04914]
[1776859358655,79.11,78338.68,172.2,-0.00036,0.0,0.04914]
[1776859364556,79.11,78342.08,172.2,-0.00036,0.0,0.04895]
[1776859368113,79.11,78342.16,172.2,-0.00036,0.0,0.04894]
[1776859371141,79.11,78337.89,172.2,-0.00036,0.0,0.04918]
[1776859371583,79.11,78339.08,172.2,-0.00036,0.0,0.04911]
[1776859376640,79.11,78339.35,172.2,-0.00036,0.0,0.0491]
[1776859381675,79.11,78352.89,172.2,-0.00035,0.0,0.04835]
[1776859382422,79.11,78352.89,172.2,-0.00035,0.0,0.04835]
[1776859387716,79.11,78367.84,172.2,-0.00035,0.0,0.04754]
[1776859392752,79.11,78365.53,172.2,-0.00035,0.0,0.04767]
[1776859397787,79.11,78362.65,172.2,-0.00035,0.0,0.04782]
[1776859402823,79.11,78358.98,172.2,-0.00035,0.0,0.04802]
[1776859407857,79.11,78354.24,172.2,-0.00035,0.0,0.04828]
[1776859412894,79.11,78353.05,172.2,-0.00035,0.0,0.0481]
[1776859417929,79.11,78353.47,172.2,-0.00035,0.0,0.04807]
[1776859422964,79.11,78358.83,172.2,-0.00035,0.0,0.04778]
[1776859425531,79.11,78357.45,172.2,-0.00035,0.0,0.04786]
[1776859426303,79.11,78357.45,172.2,-0.00035,0.0,0.04786]
[1776859426312,79.11,78391.19,172.2,-0.00034,0.0,0.04606]
[1776859427006,79.11,78403.56,172.2,-0.00033,0.0,0.04542]
[1776859429022,79.11,78392.6,172.2,-0.00034,0.0,0.04599]
[1776859431036,79.11,78382.16,172.2,-0.00034,0.0,0.04653]
[1776859436073,79.11,78379.95,172.2,-0.00034,0.0,0.04665]
[1776859441108,79.11,78377.49,172.2,-0.00034,0.0,0.04678]
[1776859443122,79.11,78362.95,172.2,-0.00035,0.0,0.04756]
[1776859445136,79.11,78349.55,172.2,-0.00035,0.0,0.04829]
[1776859449164,79.11,78362.18,172.2,-0.00035,0.0,0.0476]
[1776859452549,79.11,78366.06,172.2,-0.00035,0.0,0.04739]
[1776859458227,79.11,78369.81,172.2,-0.00035,0.0,0.04719]
[1776859459464,79.11,78369.81,172.2,-0.00035,0.0,0.04719]
[1776859460241,79.11,78354.57,172.2,-0.00035,0.0,0.04801]
[1776859463072,79.11,78355.21,172.2,-0.00035,0.0,0.04798]
[1776859468297,79.11,78351.82,172.2,-0.00035,0.0,0.04816]
[1776859471572,79.11,78357.45,172.2,-0.00035,0.0,0.04761]
[1776859477361,79.11,78359.72,172.2,-0.00035,0.0,0.04749]
[1776859482396,79.11,78363.65,172.2,-0.00035,0.0,0.04728]
[1776859487431,79.11,78370.29,172.2,-0.00034,0.0,0.04692]
[1776859492466,79.11,78368.26,172.2,-0.00034,0.0,0.04703]
[1776859495496,79.11,78347.02,172.2,-0.00035,0.0,0.04818]
[1776859497502,79.11,78330.46,172.2,-0.00036,0.0,0.04909]
[1776859502540,79.11,78331.08,172.2,-0.00036,0.0,0.04905]
[1776859507575,79.11,78332.05,172.2,-0.00036,0.0,0.049]
[1776859512611,79.11,78337.56,172.2,-0.00036,0.0,0.0487]
[1776859513657,79.11,78337.56,172.2,-0.00036,0.0,0.0487]
[1776859519660,79.11,78337.9,172.2,-0.00036,0.0,0.04868]
[1776859524695,79.11,78333.75,172.2,-0.00036,0.0,0.04891]
[1776859529730,79.11,78332.26,172.2,-0.00036,0.0,0.04899]
[1776859533764,79.11,78314.94,172.2,-0.00037,0.0,0.0497]
[1776859535947,79.11,78300.74,172.2,-0.00037,0.0,0.05051]
[1776859540813,79.11,78285.6,172.2,-0.00038,0.0,0.05138]
[1776859545848,79.11,78284.54,172.2,-0.00038,0.0,0.05144]
[1776859547994,79.11,78273.21,172.2,-0.00039,0.0,0.0521]
[1776859553906,79.11,78254.43,172.2,-0.00039,0.0,0.05321]
[1776859558941,79.11,78250.21,172.2,-0.0004,0.0,0.05346]
[1776859563977,79.11,78259.2,172.2,-0.00039,0.0,0.05293]
[1776859568012,79.11,78271.34,172.2,-0.00039,0.0,0.05221]
[1776859573042,79.11,78275.75,172.2,-0.00038,0.0,0.05195]
[1776859578077,79.11,78273.27,172.2,-0.00039,0.0,0.0521]
[1776859583112,79.11,78274.93,172.2,-0.00038,0.0,0.052]
[1776859588147,79.11,78282.07,172.2,-0.00038,0.0,0.05158]
[1776859592175,79.11,78289.33,172.2,-0.00038,0.0,0.0509]
[1776859597210,79.11,78296.69,172.2,-0.00037,0.0,0.05048]
[1776859602245,79.11,78286.83,172.2,-0.00038,0.0,0.05104]
[1776859607280,79.11,78297.38,172.2,-0.00037,0.0,0.05044]
[1776859612315,79.11,78298.14,172.2,-0.00037,0.0,0.05039]
[1776859617351,79.11,78307.91,172.2,-0.00037,0.0,0.04984]
[1776859622386,79.11,78303.87,172.2,-0.00037,0.0,0.05007]
[1776859627420,79.11,78305.49,172.2,-0.00037,0.0,0.04998]
[1776859631449,79.11,78320.83,172.2,-0.00036,0.0,0.04912]
[1776859636484,79.11,78318.04,172.2,-0.00036,0.0,0.04927]
[1776859641518,79.11,78323.36,172.2,-0.00036,0.0,0.04898]
[1776859647562,79.11,78328.72,172.2,-0.00036,0.0,0.04868]
[1776859652596,79.11,78326.55,172.2,-0.00036,0.0,0.04855]
[1776859657638,79.11,78326.81,172.2,-0.00036,0.0,0.04853]
[1776859662674,79.11,78330.58,172.2,-0.00036,0.0,0.04833]
[1776859667709,79.11,78332.22,172.2,-0.00035,0.0,0.04824]
[1776859672743,79.11,78330.47,172.2,-0.00036,0.0,0.04833]
[1776859677778,79.11,78330.32,172.2,-0.00036,0.0,0.04834]
[1776859682814,79.11,78330.67,172.2,-0.00036,0.0,0.04832]
[1776859687848,79.11,78331.25,172.2,-0.00036,0.0,0.04829]
[1776859692884,79.11,78333.16,172.2,-0.00035,0.0,0.04819]
[1776859697918,79.11,78328.49,172.2,-0.00036,0.0,0.04844]
[1776859702954,79.11,78316.76,172.2,-0.00036,0.0,0.04909]
[1776859707988,79.11,78327.31,172.2,-0.00036,0.0,0.04851]
[1776859713024,79.11,78318.78,172.2,-0.00036,0.0,0.04873]
[1776859718135,79.11,78318.67,172.2,-0.00036,0.0,0.04873]
[1776859724177,79.11,78315.34,172.2,-0.00036,0.0,0.04892]
[1776859729212,79.11,78318.71,172.2,-0.00036,0.0,0.04873]
[1776859734247,79.11,78317.7,172.2,-0.00036,0.0,0.04879]
[1776859739282,79.11,78327.14,172.2,-0.00036,0.0,0.04827]
[1776859745324,79.11,78316.8,172.2,-0.00036,0.0,0.04884]
[1776859749352,79.11,78302.86,172.2,-0.00037,0.0,0.04961]
[1776859754387,79.11,78314.69,172.2,-0.00036,0.0,0.04895]
[1776859760434,79.11,78317.32,172.2,-0.00036,0.0,0.04881]
[1776859765470,79.11,78317.88,172.2,-0.00036,0.0,0.04878]
[1776859770505,79.11,78320.48,172.2,-0.00036,0.0,0.04863]
[1776859775544,79.11,78322.34,172.2,-0.00036,0.0,0.04828]
[1776859780578,79.11,78330.11,172.2,-0.00035,0.0,0.04786]
[1776859783600,79.11,78340.83,172.2,-0.00035,0.0,0.04728]
[1776859790649,79.11,78341.63,172.2,-0.00035,0.0,0.04723]
[1776859795684,79.11,78345.15,172.2,-0.00035,0.0,0.04704]
[1776859800719,79.11,78345.63,172.2,-0.00035,0.0,0.04702]
[1776859805754,79.11,78357.28,172.2,-0.00034,0.0,0.0464]
[1776859810790,79.11,78357.27,172.2,-0.00034,0.0,0.0464]
[1776859815825,79.11,78358.63,172.2,-0.00034,0.0,0.04633]
[1776859818846,79.11,78344.63,172.2,-0.00035,0.0,0.04707]
[1776859823884,79.11,78345.82,172.2,-0.00035,0.0,0.04701]
[1776859828916,79.11,78348.15,172.2,-0.00034,0.0,0.04688]
[1776859831937,79.11,78355.96,172.2,-0.00034,0.0,0.04623]
[1776859834958,79.11,78339.79,172.2,-0.00035,0.0,0.04709]
[1776859839992,79.11,78340.24,172.2,-0.00035,0.0,0.04706]
[1776859845028,79.11,78339.1,172.2,-0.00035,0.0,0.04712]
[1776859848049,79.11,78353.16,172.2,-0.00034,0.0,0.04637]
[1776859853084,79.11,78349.09,172.2,-0.00034,0.0,0.04659]
[1776859858118,79.11,78344.07,172.2,-0.00034,0.0,0.04686]
[1776859863154,79.11,78349.29,172.2,-0.00034,0.0,0.04658]
[1776859868189,79.11,78340.36,172.2,-0.00035,0.0,0.04706]
[1776859872217,79.11,78364.18,172.2,-0.00034,0.0,0.0458]
[1776859876245,79.11,78384.88,172.2,-0.00033,0.0,0.04473]
[1776859881281,79.11,78393.32,172.2,-0.00032,0.0,0.0443]
[1776859886311,79.11,78389.16,172.2,-0.00033,0.0,0.04451]
[1776859886442,79.11,78389.16,172.2,-0.00033,0.0,0.04451]
[1776859887318,79.11,78389.2,172.2,-0.00033,0.0,0.04451]
[1776859892364,79.11,78401.22,172.2,-0.00032,0.0,0.04367]
[1776859897895,79.11,78399.68,172.2,-0.00032,0.0,0.04374]
[1776859898406,79.11,78386.03,172.2,-0.00033,0.0,0.04443]
[1776859903496,79.11,78385.39,172.2,-0.00033,0.0,0.04447]
[1776859908505,79.11,78393.07,172.2,-0.00032,0.0,0.04408]
[1776859910519,79.11,78405.09,172.2,-0.00032,0.0,0.04347]
[1776859915553,79.11,78397.16,172.2,-0.00032,0.0,0.04387]
[1776859917567,79.11,78408.67,172.2,-0.00032,0.0,0.0433]
[1776859922603,79.11,78404.29,172.2,-0.00032,0.0,0.04351]
[1776859927638,79.11,78398.46,172.2,-0.00032,0.0,0.04381]
[1776859932673,79.11,78394.41,172.2,-0.00032,0.0,0.04401]
[1776859937708,79.11,78395.01,172.2,-0.00032,0.0,0.04398]
[1776859942743,79.11,78395.58,172.2,-0.00032,0.0,0.04395]
[1776859948036,79.11,78397.42,172.2,-0.00032,0.0,0.04386]
[1776859953820,79.11,78405.38,172.2,-0.00032,0.0,0.04323]
[1776859958855,79.11,78421.71,172.2,-0.00031,0.0,0.04243]
[1776859963890,79.11,78422.71,172.2,-0.00031,0.0,0.04238]
[1776859968017,79.11,78423.56,172.2,-0.00031,0.0,0.04234]
[1776859968935,79.11,78405.43,172.2,-0.00032,0.0,0.04323]
[1776859973970,79.11,78407.63,172.2,-0.00031,0.0,0.04312]
[1776859978212,79.11,78405.75,172.2,-0.00032,0.0,0.04321]
[1776859984042,79.11,78411.38,172.2,-0.00031,0.0,0.04293]
[1776859989077,79.11,78413.46,172.2,-0.00031,0.0,0.04283]
[1776859994112,79.11,78411.36,172.2,-0.00031,0.0,0.04294]
[1776859999147,79.11,78418.03,172.2,-0.00031,0.0,0.04261]
[1776860001161,79.11,78428.99,172.2,-0.00031,0.0,0.04207]
[1776860006196,79.11,78437.39,172.2,-0.0003,0.0,0.04167]
[1776860011231,79.11,78437.89,172.2,-0.0003,0.0,0.04143]
[1776860016266,79.11,78444.06,172.2,-0.0003,0.0,0.04113]
[1776860019286,79.11,78463.56,172.2,-0.00029,0.0,0.04022]
[1776860020293,79.11,78474.03,172.2,-0.00029,0.0,0.03974]
[1776860025329,79.11,78474.48,172.2,-0.00029,0.0,0.03971]
[1776860030369,79.11,78461.52,172.2,-0.00029,0.0,0.04031]
[1776860035404,79.11,78458.43,172.2,-0.00029,0.0,0.04046]
[1776860040439,79.11,78459.08,172.2,-0.00029,0.0,0.04043]
[1776860041446,79.11,78448.52,172.2,-0.0003,0.0,0.04092]
[1776860046481,79.11,78446.36,172.2,-0.0003,0.0,0.04102]
[1776860051516,79.11,78444.9,172.2,-0.0003,0.0,0.04109]
[1776860055544,79.11,78428.61,172.2,-0.00031,0.0,0.04187]
[1776860057558,79.11,78417.92,172.2,-0.00031,0.0,0.04239]
[1776860062592,79.11,78419.33,172.2,-0.00031,0.0,0.04232]
[1776860068634,79.11,78414.47,172.2,-0.00031,0.0,0.04256]
[1776860072663,79.11,78415.6,172.2,-0.00031,0.0,0.04228]
[1776860074677,79.11,78426.66,172.2,-0.0003,0.0,0.04174]
[1776860075684,79.11,78438.76,172.2,-0.0003,0.0,0.04116]
[1776860080722,79.11,78441.99,172.2,-0.0003,0.0,0.04101]
[1776860085756,79.11,78440.85,172.2,-0.0003,0.0,0.04106]
[1776860090793,79.11,78440.79,172.2,-0.0003,0.0,0.04107]
[1776860093814,79.11,78456.07,172.2,-0.00029,0.0,0.04035]
[1776860098853,79.11,78458.04,172.2,-0.00029,0.0,0.04026]
[1776860100867,79.11,78443.89,172.2,-0.0003,0.0,0.04092]
[1776860102881,79.11,78432.89,172.2,-0.0003,0.0,0.04144]
[1776860105902,79.11,78443.74,172.2,-0.0003,0.0,0.04093]
[1776860110936,79.11,78444.65,172.2,-0.0003,0.0,0.04089]
[1776860113958,79.11,78432.8,172.2,-0.0003,0.0,0.04145]
[1776860118992,79.11,78427.83,172.2,-0.0003,0.0,0.04169]
[1776860122014,79.11,78440.24,172.2,-0.0003,0.0,0.04109]
[1776860127049,79.11,78431.88,172.2,-0.0003,0.0,0.04149]
[1776860131077,79.11,78416.48,172.2,-0.00031,0.0,0.04201]
[1776860132084,79.11,78430.15,172.2,-0.0003,0.0,0.04135]
[1776860134098,79.11,78441.64,172.2,-0.0003,0.0,0.04081]
[1776860139133,79.11,78437.05,172.2,-0.0003,0.0,0.04103]
[1776860144168,79.11,78436.39,172.2,-0.0003,0.0,0.04106]
[1776860149202,79.11,78437.03,172.2,-0.0003,0.0,0.04103]
[1776860154238,79.11,78439.8,172.2,-0.0003,0.0,0.0409]
[1776860159273,79.11,78434.27,172.2,-0.0003,0.0,0.04116]
[1776860164308,79.11,78429.92,172.2,-0.0003,0.0,0.04136]
[1776860169343,79.11,78443.08,172.2,-0.0003,0.0,0.04074]
[1776860174378,79.11,78449.24,172.2,-0.00029,0.0,0.04045]
[1776860179413,79.11,78452.51,172.2,-0.00029,0.0,0.0403]
[1776860184448,79.11,78453.31,172.2,-0.00029,0.0,0.04026]
[1776860189483,79.11,78459.89,172.2,-0.00029,0.0,0.03996]
[1776860194517,79.11,78458.87,172.2,-0.00029,0.0,0.03979]
[1776860199553,79.11,78458.58,172.2,-0.00029,0.0,0.0398]
[1776860204588,79.11,78468.9,172.2,-0.00029,0.0,0.03933]
[1776860209623,79.11,78471.8,172.2,-0.00028,0.0,0.0392]
[1776860214658,79.11,78469.44,172.2,-0.00029,0.0,0.03931]
[1776860219693,79.11,78467.97,172.2,-0.00029,0.0,0.03937]
[1776860224727,79.11,78462.44,172.2,-0.00029,0.0,0.03963]
[1776860227749,79.11,78474.31,172.2,-0.00028,0.0,0.03909]
[1776860232784,79.11,78471.44,172.2,-0.00028,0.0,0.03922]
[1776860237819,79.11,78479.14,172.2,-0.00028,0.0,0.03887]
[1776860242854,79.11,78479.37,172.2,-0.00028,0.0,0.03886]
[1776860246882,79.11,78464.79,172.2,-0.00029,0.0,0.03952]
[1776860249903,79.11,78475.37,172.2,-0.00028,0.0,0.03904]
[1776860253272,79.11,78480.86,172.2,-0.00028,0.0,0.03858]
[1776860253954,79.11,78511.96,172.2,-0.00027,0.0,0.03721]
[1776860258990,79.11,78499.4,172.2,-0.00027,0.0,0.03776]
[1776860259997,79.11,78485.11,172.2,-0.00028,0.0,0.03839]
[1776860263097,79.11,78465.41,172.2,-0.00029,0.0,0.03928]
[1776860264025,79.11,78436.72,172.2,-0.0003,0.0,0.0406]
[1776860264790,79.11,78436.72,172.2,-0.0003,0.0,0.0406]
[1776860265032,79.11,78417.92,172.2,-0.0003,0.0,0.04149]
[1776860266039,79.11,78398.59,172.2,-0.00031,0.0,0.04243]
[1776860267047,79.11,78385.61,172.2,-0.00032,0.0,0.04307]
[1776860272088,79.11,78392.08,172.2,-0.00031,0.0,0.04275]
[1776860277122,79.11,78393.82,172.2,-0.00031,0.0,0.04266]
[1776860279137,79.11,78407.75,172.2,-0.00031,0.0,0.04198]
[1776860284175,79.11,78423.73,172.2,-0.0003,0.0,0.04122]
[1776860289210,79.11,78430.44,172.2,-0.0003,0.0,0.0409]
[1776860291224,79.11,78413.53,172.2,-0.0003,0.0,0.0417]
[1776860292231,79.11,78400.32,172.2,-0.00031,0.0,0.04234]
[1776860296259,79.11,78414.27,172.2,-0.0003,0.0,0.04167]
[1776860301294,79.11,78413.56,172.2,-0.0003,0.0,0.0417]
[1776860306329,79.11,78424.29,172.2,-0.0003,0.0,0.04119]
[1776860311365,79.11,78429.69,172.2,-0.0003,0.0,0.04072]
[1776860314386,79.11,78418.64,172.2,-0.0003,0.0,0.04124]
[1776860320428,79.11,78413.96,172.2,-0.0003,0.0,0.04146]
[1776860322442,79.11,78402.47,172.2,-0.00031,0.0,0.04201]
[1776860327477,79.11,78410.79,172.2,-0.0003,0.0,0.04161]
[1776860332513,79.11,78407.01,172.2,-0.00031,0.0,0.0418]
[1776860334527,79.11,78394.18,172.2,-0.00031,0.0,0.04242]
[1776860339562,79.11,78407.51,172.2,-0.00031,0.0,0.04177]
[1776860344596,79.11,78421.14,172.2,-0.0003,0.0,0.04112]
[1776860345604,79.11,78432.28,172.2,-0.0003,0.0,0.04059]
[1776860347618,79.11,78412.16,172.2,-0.0003,0.0,0.04155]
[1776860351646,79.11,78398.29,172.2,-0.00031,0.0,0.04222]
[1776860353660,79.11,78382.32,172.2,-0.00031,0.0,0.043]
[1776860357688,79.11,78371.28,172.2,-0.00032,0.0,0.04355]
[1776860362723,79.11,78361.78,172.2,-0.00032,0.0,0.04403]
[1776860365744,79.11,78344.92,172.2,-0.00033,0.0,0.04489]
[1776860370779,79.11,78325.53,172.2,-0.00034,0.0,0.0459]
[1776860375814,79.11,78324.14,172.2,-0.00034,0.0,0.04573]
[1776860380850,79.11,78329.77,172.2,-0.00033,0.0,0.04543]
[1776860383871,79.11,78342.67,172.2,-0.00033,0.0,0.04477]
[1776860388906,79.11,78350.29,172.2,-0.00033,0.0,0.04438]
[1776860393941,79.11,78358.48,172.2,-0.00032,0.0,0.04396]
[1776860399982,79.11,78368.46,172.2,-0.00032,0.0,0.04346]
[1776860405018,79.11,78366.54,172.2,-0.00032,0.0,0.04356]
[1776860410053,79.11,78364.66,172.2,-0.00032,0.0,0.04365]
[1776860415088,79.11,78366.2,172.2,-0.00032,0.0,0.04357]
[1776860417102,79.11,78354.79,172.2,-0.00032,0.0,0.04415]
[1776860422137,79.11,78354.87,172.2,-0.00032,0.0,0.04414]
[1776860427174,79.11,78364.34,172.2,-0.00032,0.0,0.04367]
[1776860428181,79.11,78376.48,172.2,-0.00032,0.0,0.04306]
[1776860430195,79.11,78389.59,172.2,-0.00031,0.0,0.04242]
[1776860432209,79.11,78372.89,172.2,-0.00032,0.0,0.04301]
[1776860437243,79.11,78368.35,172.2,-0.00032,0.0,0.04324]
[1776860442283,79.11,78365.28,172.2,-0.00032,0.0,0.04339]
[1776860447318,79.11,78361.74,172.2,-0.00032,0.0,0.04357]
[1776860452353,79.11,78367.82,172.2,-0.00032,0.0,0.04326]
[1776860452550,79.11,78367.82,172.2,-0.00032,0.0,0.04326]
[1776860458395,79.11,78360.62,172.2,-0.00032,0.0,0.04362]
[1776860463430,79.11,78367.76,172.2,-0.00032,0.0,0.04326]
[1776860464437,79.11,78382.39,172.2,-0.00031,0.0,0.04254]
[1776860466451,79.11,78371.87,172.2,-0.00032,0.0,0.04306]
[1776860471486,79.11,78367.53,172.2,-0.00032,0.0,0.04328]
[1776860476521,79.11,78354.2,172.2,-0.00032,0.0,0.04394]
[1776860481556,79.11,78352.52,172.2,-0.00032,0.0,0.04403]
[1776860486591,79.11,78343.55,172.2,-0.00033,0.0,0.04449]
[1776860491626,79.11,78345.5,172.2,-0.00032,0.0,0.04415]
[1776860496661,79.11,78344.59,172.2,-0.00033,0.0,0.0442]
[1776860501696,79.11,78341.38,172.2,-0.00033,0.0,0.04436]
[1776860506731,79.11,78331.74,172.2,-0.00033,0.0,0.04485]
[1776860511765,79.11,78329.52,172.2,-0.00033,0.0,0.04497]
[1776860515794,79.11,78318.84,172.2,-0.00034,0.0,0.04552]
[1776860520829,79.11,78303.33,172.2,-0.00034,0.0,0.04634]
[1776860525865,79.11,78301.4,172.2,-0.00034,0.0,0.04644]
[1776860528886,79.11,78289.86,172.2,-0.00035,0.0,0.04706]
[1776860532914,79.11,78279.11,172.2,-0.00035,0.0,0.04764]
[1776860537929,79.11,78279.06,172.2,-0.00035,0.0,0.04764]
[1776860538956,79.11,78294.44,172.2,-0.00035,0.0,0.04681]
[1776860542984,79.11,78305.48,172.2,-0.00034,0.0,0.04623]
[1776860548019,79.11,78315.96,172.2,-0.00034,0.0,0.04567]
[1776860553656,79.11,78314.08,172.2,-0.00034,0.0,0.04553]
[1776860559096,79.11,78313.72,172.2,-0.00034,0.0,0.04555]
[1776860564130,79.11,78320.62,172.2,-0.00033,0.0,0.04519]
[1776860569166,79.11,78317.3,172.2,-0.00033,0.0,0.04536]
[1776860574202,79.11,78318.23,172.2,-0.00033,0.0,0.04532]
[1776860579236,79.11,78318.45,172.2,-0.00033,0.0,0.0453]
[1776860583190,79.11,78318.49,172.2,-0.00033,0.0,0.0453]
[1776860586194,79.11,78318.58,172.2,-0.00033,0.0,0.0453]
[1776860591321,79.11,78316.86,172.2,-0.00033,0.0,0.04539]
[1776860592328,79.11,78305.36,172.2,-0.00034,0.0,0.04599]
[1776860597363,79.11,78308.68,172.2,-0.00034,0.0,0.04581]
[1776860602397,79.11,78318.79,172.2,-0.00033,0.0,0.04529]
[1776860608441,79.11,78318.82,172.2,-0.00033,0.0,0.04528]
[1776860613476,79.11,78318.49,172.2,-0.00033,0.0,0.04506]
[1776860618511,79.11,78312.29,172.2,-0.00033,0.0,0.04538]
[1776860623546,79.11,78309.14,172.2,-0.00034,0.0,0.04555]
[1776860628553,79.11,78305.53,172.2,-0.00034,0.0,0.04574]
[1776860633616,79.11,78292.49,172.2,-0.00034,0.0,0.04643]
[1776860638651,79.11,78286.13,172.2,-0.00035,0.0,0.04677]
[1776860641672,79.11,78273.05,172.2,-0.00035,0.0,0.04747]
[1776860646707,79.11,78272.05,172.2,-0.00035,0.0,0.04753]
[1776860651761,79.11,78271.48,172.2,-0.00035,0.0,0.04756]
[1776860657803,79.11,78271.93,172.2,-0.00035,0.0,0.04753]
[1776860659817,79.11,78258.5,172.2,-0.00036,0.0,0.04827]
[1776860664852,79.11,78260.59,172.2,-0.00036,0.0,0.04815]
[1776860669887,79.11,78260.49,172.2,-0.00036,0.0,0.04816]
[1776860671901,79.11,78268.71,172.2,-0.00035,0.0,0.04746]
[1776860676936,79.11,78263.98,172.2,-0.00035,0.0,0.04772]
[1776860681971,79.11,78262.74,172.2,-0.00035,0.0,0.04778]
[1776860685999,79.11,78251.42,172.2,-0.00036,0.0,0.04841]
[1776860691034,79.11,78260.41,172.2,-0.00036,0.0,0.04791]
[1776860696070,79.11,78270.73,172.2,-0.00035,0.0,0.04735]
[1776860699093,79.11,78257.91,172.2,-0.00036,0.0,0.04805]
[1776860704128,79.11,78263.55,172.2,-0.00035,0.0,0.04774]
[1776860709162,79.11,78266.01,172.2,-0.00035,0.0,0.04761]
[1776860714198,79.11,78267.39,172.2,-0.00035,0.0,0.04753]
[1776860719233,79.11,78267.75,172.2,-0.00035,0.0,0.04751]
[1776860724268,79.11,78267.21,172.2,-0.00035,0.0,0.04754]
[1776860729303,79.11,78277.37,172.2,-0.00035,0.0,0.04699]
[1776860734338,79.11,78280.22,172.2,-0.00034,0.0,0.04659]
[1776860739373,79.11,78284.12,172.2,-0.00034,0.0,0.04638]
[1776860744408,79.11,78292.22,172.2,-0.00034,0.0,0.04595]
[1776860747429,79.11,78304.71,172.2,-0.00033,0.0,0.0453]
[1776860752464,79.11,78308.88,172.2,-0.00033,0.0,0.04508]
[1776860757500,79.11,78309.91,172.2,-0.00033,0.0,0.04503]
[1776860761528,79.11,78289.36,172.2,-0.00034,0.0,0.0461]
[1776860766563,79.11,78289.86,172.2,-0.00034,0.0,0.04608]
[1776860771598,79.11,78291.32,172.2,-0.00034,0.0,0.046]
[1776860776637,79.11,78277.46,172.2,-0.00035,0.0,0.04674]
[1776860781672,79.11,78275.9,172.2,-0.00035,0.0,0.04682]
[1776860787714,79.11,78275.23,172.2,-0.00035,0.0,0.04686]
[1776860792749,79.11,78272.7,172.2,-0.00035,0.0,0.04675]
[1776860797784,79.11,78276.52,172.2,-0.00034,0.0,0.04654]
[1776860802819,79.11,78276.14,172.2,-0.00034,0.0,0.04656]
[1776860807854,79.11,78277.53,172.2,-0.00034,0.0,0.04649]
[1776860812910,79.11,78279.01,172.2,-0.00034,0.0,0.04641]
[1776860817945,79.11,78273.21,172.2,-0.00035,0.0,0.04672]
[1776860822979,79.11,78281.2,172.2,-0.00034,0.0,0.04629]
[1776860828014,79.11,78276.34,172.2,-0.00034,0.0,0.04655]
[1776860833050,79.11,78275.01,172.2,-0.00035,0.0,0.04662]
[1776860838101,79.11,78274.4,172.2,-0.00035,0.0,0.04666]
[1776860841121,79.11,78259.79,172.2,-0.00035,0.0,0.04744]
[1776860846157,79.11,78254.77,172.2,-0.00035,0.0,0.04772]
[1776860850185,79.11,78231.23,172.2,-0.00036,0.0,0.04902]
[1776860855219,79.11,78226.09,172.2,-0.00037,0.0,0.04905]
[1776860860255,79.11,78222.99,172.2,-0.00037,0.0,0.04922]
[1776860866297,79.11,78215.24,172.2,-0.00037,0.0,0.04966]
[1776860870448,79.11,78189.19,172.2,-0.00038,0.0,0.05116]
[1776860876367,79.11,78191.74,172.2,-0.00038,0.0,0.05101]
[1776860881402,79.11,78180.06,172.2,-0.00039,0.0,0.0517]
[1776860886437,79.11,78182.52,172.2,-0.00039,0.0,0.05155]
[1776860891471,79.11,78181.76,172.2,-0.00039,0.0,0.0516]
[1776860895500,79.11,78194.05,172.2,-0.00038,0.0,0.05088]
[1776860899529,79.11,78178.5,172.2,-0.00039,0.0,0.05179]
[1776860904564,79.11,78180.18,172.2,-0.00039,0.0,0.05169]
[1776860909599,79.11,78184.36,172.2,-0.00038,0.0,0.05144]
[1776860914635,79.11,78182.66,172.2,-0.00038,0.0,0.05127]
[1776860919669,79.11,78178.31,172.2,-0.00039,0.0,0.05153]
[1776860924705,79.11,78183.78,172.2,-0.00038,0.0,0.05121]
[1776860929740,79.11,78192.43,172.2,-0.00038,0.0,0.05071]
[1776860934775,79.11,78196.07,172.2,-0.00038,0.0,0.0505]
[1776860936790,79.11,78206.63,172.2,-0.00037,0.0,0.04989]
[1776860941895,79.11,78213.63,172.2,-0.00037,0.0,0.04949]
[1776860947872,79.11,78217.06,172.2,-0.00037,0.0,0.0493]
[1776860952919,79.11,78216.84,172.2,-0.00037,0.0,0.04931]
[1776860955742,79.11,78211.79,172.2,-0.00037,0.0,0.0496]
[1776860955940,79.11,78223.34,172.2,-0.00036,0.0,0.04895]
[1776860956947,79.11,78238.51,172.2,-0.00036,0.0,0.04811]
[1776860961982,79.11,78239.32,172.2,-0.00036,0.0,0.04806]
[1776860967017,79.11,78236.73,172.2,-0.00036,0.0,0.0482]
[1776860971687,79.11,78228.46,172.2,-0.00036,0.0,0.04841]
[1776860978094,79.11,78228.16,172.2,-0.00036,0.0,0.04842]
[1776860983129,79.11,78217.92,172.2,-0.00037,0.0,0.04899]
[1776860988164,79.11,78210.02,172.2,-0.00037,0.0,0.04944]
[1776860993199,79.11,78206.61,172.2,-0.00037,0.0,0.04963]
[1776860998233,79.11,78207.79,172.2,-0.00037,0.0,0.04957]
[1776861003269,79.11,78203.64,172.2,-0.00037,0.0,0.0498]
[1776861008304,79.11,78198.2,172.2,-0.00037,0.0,0.05011]
[1776861013340,79.11,78182.45,172.2,-0.00038,0.0,0.05102]
[1776861015354,79.11,78192.73,172.2,-0.00038,0.0,0.05043]
[1776861018374,79.11,78178.15,172.2,-0.00038,0.0,0.05127]
[1776861023416,79.11,78174.06,172.2,-0.00039,0.0,0.05151]
[1776861028450,79.11,78170.7,172.2,-0.00039,0.0,0.05171]
[1776861033486,79.11,78170.79,172.2,-0.00039,0.0,0.05143]
[1776861037515,79.11,78158.74,172.2,-0.00039,0.0,0.05215]
[1776861042551,79.11,78155.97,172.2,-0.00039,0.0,0.05231]
[1776861044565,79.11,78142.82,172.2,-0.0004,0.0,0.0531]
[1776861049600,79.11,78141.67,172.2,-0.0004,0.0,0.05317]
[1776861054636,79.11,78159.0,172.2,-0.00039,0.0,0.05213]
[1776861059671,79.11,78166.8,172.2,-0.00039,0.0,0.05167]
[1776861064709,79.11,78163.47,172.2,-0.00039,0.0,0.05187]
[1776861069744,79.11,78157.38,172.2,-0.00039,0.0,0.05223]
[1776861074780,79.11,78159.77,172.2,-0.00039,0.0,0.05208]
[1776861079815,79.11,78161.46,172.2,-0.00039,0.0,0.05198]
[1776861084850,79.11,78160.74,172.2,-0.00039,0.0,0.05203]
[1776861089885,79.11,78163.57,172.2,-0.00039,0.0,0.05186]
[1776861094919,79.11,78160.0,172.2,-0.00039,0.0,0.0518]
[1776861099955,79.11,78160.92,172.2,-0.00039,0.0,0.05175]
[1776861104990,79.11,78156.97,172.2,-0.00039,0.0,0.05198]
[1776861110026,79.11,78163.85,172.2,-0.00039,0.0,0.05157]
[1776861115061,79.11,78171.54,172.2,-0.00038,0.0,0.05112]
[1776861116068,79.11,78183.63,172.2,-0.00038,0.0,0.05042]
[1776861121103,79.11,78175.87,172.2,-0.00038,0.0,0.05087]
[1776861126138,79.11,78175.35,172.2,-0.00038,0.0,0.0509]
[1776861131174,79.11,78173.45,172.2,-0.00038,0.0,0.05101]
[1776861133188,79.11,78162.96,172.2,-0.00039,0.0,0.05163]
[1776861138223,79.11,78168.88,172.2,-0.00038,0.0,0.05128]
[1776861143260,79.11,78164.47,172.2,-0.00039,0.0,0.05154]
[1776861148293,79.11,78166.53,172.2,-0.00039,0.0,0.05142]
[1776861152321,79.11,78173.76,172.2,-0.00038,0.0,0.05073]
[1776861156350,79.11,78158.85,172.2,-0.00039,0.0,0.0516]
[1776861161385,79.11,78160.47,172.2,-0.00039,0.0,0.0515]
[1776861166420,79.11,78162.36,172.2,-0.00039,0.0,0.05139]
[1776861171456,79.11,78163.18,172.2,-0.00038,0.0,0.05134]
[1776861176817,79.11,78163.77,172.2,-0.00038,0.0,0.05131]
[1776861182534,79.11,78167.03,172.2,-0.00038,0.0,0.05112]
[1776861187569,79.11,78161.62,172.2,-0.00039,0.0,0.05144]
[1776861190590,79.11,78174.86,172.2,-0.00038,0.0,0.05066]
[1776861195626,79.11,78176.89,172.2,-0.00038,0.0,0.05055]
[1776861197642,79.11,78192.25,172.2,-0.00037,0.0,0.04967]
[1776861198705,79.11,78204.37,172.2,-0.00037,0.0,0.04898]
[1776861204717,79.11,78218.46,172.2,-0.00036,0.0,0.0482]
[1776861206714,79.11,78240.5,172.2,-0.00035,0.0,0.04699]
[1776861211749,79.11,78232.36,172.2,-0.00035,0.0,0.04718]
[1776861216785,79.11,78229.39,172.2,-0.00035,0.0,0.04735]
[1776861221820,79.11,78240.2,172.2,-0.00035,0.0,0.04676]
[1776861226855,79.11,78246.94,172.2,-0.00034,0.0,0.0464]
[1776861231890,79.11,78245.03,172.2,-0.00035,0.0,0.0465]
[1776861236925,79.11,78238.49,172.2,-0.00035,0.0,0.04685]
[1776861241960,79.11,78239.17,172.2,-0.00035,0.0,0.04682]
[1776861246995,79.11,78237.37,172.2,-0.00035,0.0,0.04691]
[1776861249009,79.11,78249.67,172.2,-0.00034,0.0,0.04625]
[1776861254385,79.11,78250.99,172.2,-0.00034,0.0,0.04618]
[1776861256577,79.11,78263.75,172.2,-0.00034,0.0,0.04551]
[1776861259079,79.11,78248.34,172.2,-0.00034,0.0,0.04632]
[1776861261092,79.11,78228.45,172.2,-0.00035,0.0,0.0474]
[1776861265121,79.11,78239.29,172.2,-0.00035,0.0,0.04681]
[1776861268150,79.11,78252.5,172.2,-0.00034,0.0,0.0461]
[1776861273184,79.11,78254.91,172.2,-0.00034,0.0,0.04573]
[1776861278219,79.11,78258.78,172.2,-0.00034,0.0,0.04553]
[1776861283255,79.11,78244.78,172.2,-0.00034,0.0,0.04627]
[1776861288293,79.11,78257.67,172.2,-0.00034,0.0,0.04559]
[1776861293330,79.11,78257.51,172.2,-0.00034,0.0,0.04559]
[1776861296351,79.11,78247.12,172.2,-0.00034,0.0,0.04614]
[1776861301386,79.11,78250.5,172.2,-0.00034,0.0,0.04596]
[1776861306421,79.11,78244.95,172.2,-0.00034,0.0,0.04626]
[1776861309444,79.11,78230.73,172.2,-0.00035,0.0,0.04702]
[1776861311466,79.11,78217.26,172.2,-0.00036,0.0,0.04776]
[1776861316494,79.11,78225.27,172.2,-0.00035,0.0,0.04732]
[1776861321529,79.11,78223.65,172.2,-0.00035,0.0,0.04741]
[1776861326565,79.11,78223.5,172.2,-0.00035,0.0,0.04741]
[1776861331604,79.11,78223.17,172.2,-0.00035,0.0,0.04718]
[1776861336639,79.11,78228.84,172.2,-0.00035,0.0,0.04688]
[1776861339660,79.11,78217.95,172.2,-0.00035,0.0,0.04747]
[1776861344694,79.11,78212.71,172.2,-0.00036,0.0,0.04775]
[1776861348723,79.11,78223.5,172.2,-0.00035,0.0,0.04716]
[1776861353758,79.11,78223.74,172.2,-0.00035,0.0,0.04715]
[1776861358793,79.11,78225.3,172.2,-0.00035,0.0,0.04707]
[1776861363829,79.11,78223.72,172.2,-0.00035,0.0,0.04715]
[1776861368863,79.11,78221.65,172.2,-0.00035,0.0,0.04726]
[1776861373899,79.11,78225.0,172.2,-0.00035,0.0,0.04708]
[1776861378936,79.11,78232.49,172.2,-0.00035,0.0,0.04668]
[1776861383971,79.11,78226.21,172.2,-0.00035,0.0,0.04702]
[1776861389005,79.11,78225.73,172.2,-0.00035,0.0,0.04704]
[1776861394041,79.11,78227.07,172.2,-0.00035,0.0,0.04672]
[1776861399076,79.11,78232.07,172.2,-0.00035,0.0,0.04645]
[1776861404112,79.11,78229.38,172.2,-0.00035,0.0,0.0466]
[1776861409147,79.11,78226.91,172.2,-0.00035,0.0,0.04673]
[1776861414181,79.11,78228.08,172.2,-0.00035,0.0,0.04667]
[1776861421231,79.11,78226.51,172.2,-0.00035,0.0,0.04675]
[1776861426266,79.11,78219.19,172.2,-0.00035,0.0,0.04715]
[1776861431301,79.11,78218.27,172.2,-0.00035,0.0,0.0472]
[1776861436336,79.11,78222.84,172.2,-0.00035,0.0,0.04695]
[1776861442377,79.11,78221.74,172.2,-0.00035,0.0,0.04701]
[1776861445399,79.11,78233.44,172.2,-0.00035,0.0,0.04638]
[1776861450434,79.11,78240.12,172.2,-0.00034,0.0,0.04602]
[1776861455469,79.11,78237.84,172.2,-0.00034,0.0,0.0459]
[1776861458490,79.11,78249.98,172.2,-0.00034,0.0,0.04526]
[1776861460504,79.11,78262.22,172.2,-0.00033,0.0,0.04462]
[1776861465542,79.11,78261.72,172.2,-0.00033,0.0,0.04465]
[1776861470577,79.11,78261.39,172.2,-0.00033,0.0,0.04467]
[1776861475612,79.11,78269.75,172.2,-0.00033,0.0,0.04424]
[1776861480647,79.11,78270.36,172.2,-0.00033,0.0,0.04421]
[1776861482661,79.11,78259.79,172.2,-0.00033,0.0,0.04475]
[1776861483668,79.11,78247.05,172.2,-0.00034,0.0,0.04541]
[1776861489711,79.11,78247.62,172.2,-0.00034,0.0,0.04538]
[1776861493923,79.11,78239.22,172.2,-0.00034,0.0,0.04583]
[1776861495679,79.11,78237.99,172.2,-0.00034,0.0,0.04589]
[1776861500788,79.11,78231.92,172.2,-0.00034,0.0,0.04621]
[1776861505823,79.11,78224.59,172.2,-0.00035,0.0,0.04661]
[1776861510858,79.11,78222.01,172.2,-0.00035,0.0,0.04675]
[1776861515893,79.11,78222.97,172.2,-0.00035,0.0,0.04645]
[1776861519921,79.11,78211.63,172.2,-0.00035,0.0,0.04706]
[1776861524957,79.11,78218.66,172.2,-0.00035,0.0,0.04668]
[1776861529993,79.11,78218.65,172.2,-0.00035,0.0,0.04668]
[1776861535028,79.11,78220.05,172.2,-0.00035,0.0,0.0466]
[1776861540062,79.11,78224.38,172.2,-0.00035,0.0,0.04637]
[1776861545098,79.11,78229.07,172.2,-0.00034,0.0,0.04612]
[1776861550133,79.11,78224.7,172.2,-0.00035,0.0,0.04635]
[1776861555168,79.11,78219.42,172.2,-0.00035,0.0,0.04664]
[1776861560203,79.11,78229.26,172.2,-0.00034,0.0,0.04611]
[1776861565238,79.11,78224.33,172.2,-0.00035,0.0,0.04637]
[1776861570272,79.11,78222.08,172.2,-0.00035,0.0,0.04649]
[1776861575312,79.11,78243.46,172.2,-0.00034,0.0,0.04512]
[1776861580346,79.11,78246.74,172.2,-0.00033,0.0,0.04495]
[1776861585381,79.11,78245.71,172.2,-0.00033,0.0,0.045]
[1776861590415,79.11,78238.82,172.2,-0.00034,0.0,0.04536]
[1776861595451,79.11,78239.02,172.2,-0.00034,0.0,0.04535]
[1776861600693,79.11,78233.8,172.2,-0.00034,0.0,0.04562]
[1776861606528,79.11,78253.59,172.2,-0.00033,0.0,0.04459]
[1776861611563,79.11,78260.14,172.2,-0.00033,0.0,0.04425]
[1776861616598,79.11,78262.02,172.2,-0.00033,0.0,0.04416]
[1776861621633,79.11,78262.13,172.2,-0.00033,0.0,0.04415]
[1776861626667,79.11,78258.44,172.2,-0.00033,0.0,0.04434]
[1776861631703,79.11,78262.03,172.2,-0.00033,0.0,0.04392]
[1776861634724,79.11,78249.18,172.2,-0.00033,0.0,0.04458]
[1776861639759,79.11,78253.68,172.2,-0.00033,0.0,0.04435]
[1776861640867,79.11,78255.32,172.2,-0.00033,0.0,0.04426]
[1776861646808,79.11,78259.55,172.2,-0.00033,0.0,0.04405]
[1776861651847,79.11,78255.51,172.2,-0.00033,0.0,0.04425]
[1776861656881,79.11,78256.16,172.2,-0.00033,0.0,0.04422]
[1776861661916,79.11,78248.82,172.2,-0.00033,0.0,0.0446]
[1776861663930,79.11,78260.23,172.2,-0.00033,0.0,0.04401]
[1776861668964,79.11,78244.65,172.2,-0.00033,0.0,0.04481]
[1776861674000,79.11,78244.65,172.2,-0.00033,0.0,0.04481]
[1776861679035,79.11,78245.25,172.2,-0.00033,0.0,0.04478]
[1776861684071,79.11,78244.91,172.2,-0.00033,0.0,0.0448]
[1776861689105,79.11,78231.42,172.2,-0.00034,0.0,0.04551]
[1776861694141,79.11,78225.67,172.2,-0.00034,0.0,0.04556]
[1776861699175,79.11,78220.34,172.2,-0.00034,0.0,0.04585]
[1776861704211,79.11,78221.26,172.2,-0.00034,0.0,0.0458]
[1776861709246,79.11,78215.22,172.2,-0.00034,0.0,0.04612]
[1776861714548,79.11,78216.34,172.2,-0.00034,0.0,0.04606]
[1776861714991,79.11,78221.4,172.2,-0.00034,0.0,0.04579]
[1776861715461,79.11,78221.4,172.2,-0.00034,0.0,0.04579]
[1776861715764,79.11,78221.4,172.2,-0.00034,0.0,0.04579]
[1776861715816,79.11,78257.62,172.2,-0.00033,0.0,0.04391]
[1776861716420,79.11,78257.62,172.2,-0.00033,0.0,0.04391]
[1776861716685,79.11,78257.62,172.2,-0.00033,0.0,0.04391]
[1776861716788,79.11,78272.82,172.2,-0.00032,0.0,0.04314]
[1776861717444,79.11,78272.82,172.2,-0.00032,0.0,0.04314]
[1776861719334,79.11,78251.98,172.2,-0.00033,0.0,0.0442]
[1776861721348,79.11,78265.22,172.2,-0.00032,0.0,0.04352]
[1776861726383,79.11,78268.05,172.2,-0.00032,0.0,0.04338]
[1776861728397,79.11,78252.43,172.2,-0.00033,0.0,0.04417]
[1776861732425,79.11,78265.6,172.2,-0.00032,0.0,0.0435]
[1776861737460,79.11,78276.93,172.2,-0.00032,0.0,0.04293]
[1776861742495,79.11,78266.89,172.2,-0.00032,0.0,0.04344]
[1776861747530,79.11,78252.25,172.2,-0.00033,0.0,0.04418]
[1776861752565,79.11,78251.83,172.2,-0.00033,0.0,0.04397]
[1776861760622,79.11,78252.01,172.2,-0.00033,0.0,0.04396]
[1776861763643,79.11,78236.44,172.2,-0.00033,0.0,0.04476]
[1776861768678,79.11,78228.69,172.2,-0.00034,0.0,0.04516]
[1776861773713,79.11,78232.7,172.2,-0.00033,0.0,0.04495]
[1776861775727,79.11,78222.04,172.2,-0.00034,0.0,0.04551]
[1776861780761,79.11,78223.68,172.2,-0.00034,0.0,0.04542]
[1776861785797,79.11,78217.0,172.2,-0.00034,0.0,0.04578]
[1776861790832,79.11,78225.5,172.2,-0.00034,0.0,0.04533]
[1776861795867,79.11,78222.61,172.2,-0.00034,0.0,0.04548]
[1776861800902,79.11,78222.66,172.2,-0.00034,0.0,0.04548]
[1776861805937,79.11,78222.87,172.2,-0.00034,0.0,0.04547]
[1776861810972,79.11,78231.69,172.2,-0.00034,0.0,0.04501]
[1776861816009,79.11,78218.26,172.2,-0.00034,0.0,0.04547]
[1776861819030,79.11,78233.68,172.2,-0.00033,0.0,0.04466]
[1776861824065,79.11,78227.16,172.2,-0.00034,0.0,0.045]
[1776861829100,79.11,78227.23,172.2,-0.00034,0.0,0.045]
[1776861834134,79.11,78229.65,172.2,-0.00033,0.0,0.04487]
[1776861839173,79.11,78228.39,172.2,-0.00033,0.0,0.04494]
[1776861844209,79.11,78228.46,172.2,-0.00033,0.0,0.04493]
[1776861849244,79.11,78235.58,172.2,-0.00033,0.0,0.04456]
[1776861854278,79.11,78231.78,172.2,-0.00033,0.0,0.04476]
[1776861859314,79.11,78223.19,172.2,-0.00034,0.0,0.04521]
[1776861864349,79.11,78218.66,172.2,-0.00034,0.0,0.04544]
[1776861869384,79.11,78218.52,172.2,-0.00034,0.0,0.04545]
[1776861874419,79.11,78222.25,172.2,-0.00034,0.0,0.04501]
[1776861879455,79.11,78217.62,172.2,-0.00034,0.0,0.04526]
[1776861884490,79.11,78222.85,172.2,-0.00034,0.0,0.04498]
[1776861889525,79.11,78216.81,172.2,-0.00034,0.0,0.0453]
[1776861895567,79.11,78215.46,172.2,-0.00034,0.0,0.04537]
[1776861900601,79.11,78219.8,172.2,-0.00034,0.0,0.04514]
[1776861902616,79.11,78237.02,172.2,-0.00033,0.0,0.04425]
[1776861906644,79.11,78248.17,172.2,-0.00032,0.0,0.04368]
[1776861911678,79.11,78249.82,172.2,-0.00032,0.0,0.0436]
[1776861916714,79.11,78247.25,172.2,-0.00033,0.0,0.04373]
[1776861921749,79.11,78250.76,172.2,-0.00032,0.0,0.04355]
[1776861926784,79.11,78260.73,172.2,-0.00032,0.0,0.04305]
[1776861930018,79.11,78269.33,172.2,-0.00032,0.0,0.04262]
[1776861935848,79.11,78270.3,172.2,-0.00031,0.0,0.04234]
[1776861940379,79.11,78276.64,172.2,-0.00031,0.0,0.04203]
[1776861945918,79.11,78281.72,172.2,-0.00031,0.0,0.04178]
[1776861950954,79.11,78282.09,172.2,-0.00031,0.0,0.04176]
[1776861955989,79.11,78282.59,172.2,-0.00031,0.0,0.04174]
[1776861961024,79.11,78279.4,172.2,-0.00031,0.0,0.04189]
[1776861966058,79.11,78281.75,172.2,-0.00031,0.0,0.04178]
[1776861971094,79.11,78293.54,172.2,-0.0003,0.0,0.04121]
[1776861975122,79.11,78311.89,172.2,-0.0003,0.0,0.04033]
[1776861980167,79.11,78320.78,172.2,-0.00029,0.0,0.03991]
[1776861987219,79.11,78313.81,172.2,-0.0003,0.0,0.04024]
[1776861990241,79.11,78326.11,172.2,-0.00029,0.0,0.03966]
[1776861991364,79.11,78347.2,172.2,-0.00028,0.0,0.03848]
[1776861997316,79.11,78355.54,172.2,-0.00028,0.0,0.03811]
[1776862003339,79.11,78357.18,172.2,-0.00028,0.0,0.03803]
[1776862007366,79.11,78341.94,172.2,-0.00029,0.0,0.03872]
[1776862011394,79.11,78327.81,172.2,-0.00029,0.0,0.03937]
[1776862016431,79.11,78317.83,172.2,-0.00029,0.0,0.03983]
[1776862019452,79.11,78333.14,172.2,-0.00029,0.0,0.03912]
[1776862024487,79.11,78336.21,172.2,-0.00029,0.0,0.03898]
[1776862029522,79.11,78337.58,172.2,-0.00029,0.0,0.03892]
[1776862033741,79.11,78333.22,172.2,-0.00029,0.0,0.03912]
[1776862035053,79.11,78331.45,172.2,-0.00029,0.0,0.0392]
[1776862039592,79.11,78320.22,172.2,-0.00029,0.0,0.03972]
[1776862044627,79.11,78321.11,172.2,-0.00029,0.0,0.03968]
[1776862049662,79.11,78317.28,172.2,-0.00029,0.0,0.03986]
[1776862054697,79.11,78308.72,172.2,-0.0003,0.0,0.04004]
[1776862059732,79.11,78319.78,172.2,-0.00029,0.0,0.03952]
[1776862064768,79.11,78317.06,172.2,-0.00029,0.0,0.03965]
[1776862069802,79.11,78318.43,172.2,-0.00029,0.0,0.03959]
[1776862074838,79.11,78309.62,172.2,-0.0003,0.0,0.04]
[1776862080879,79.11,78307.66,172.2,-0.0003,0.0,0.04009]
[1776862085915,79.11,78301.63,172.2,-0.0003,0.0,0.04037]
[1776862090950,79.11,78299.78,172.2,-0.0003,0.0,0.04046]
[1776862095986,79.11,78290.25,172.2,-0.0003,0.0,0.04091]
[1776862099007,79.11,78277.18,172.2,-0.00031,0.0,0.04154]
[1776862100018,79.11,78263.53,172.2,-0.00031,0.0,0.04221]
[1776862105050,79.11,78253.32,172.2,-0.00032,0.0,0.04272]
[1776862108070,79.11,78240.31,172.2,-0.00032,0.0,0.04337]
[1776862113106,79.11,78228.03,172.2,-0.00033,0.0,0.04376]
[1776862118141,79.11,78218.94,172.2,-0.00033,0.0,0.04422]
[1776862123176,79.11,78218.35,172.2,-0.00033,0.0,0.04425]
[1776862128211,79.11,78216.37,172.2,-0.00033,0.0,0.04435]
[1776862130227,79.11,78227.28,172.2,-0.00033,0.0,0.04379]
[1776862135265,79.11,78229.89,172.2,-0.00033,0.0,0.04366]
[1776862140300,79.11,78224.89,172.2,-0.00033,0.0,0.04392]
[1776862145335,79.11,78227.12,172.2,-0.00033,0.0,0.0438]
[1776862150370,79.11,78230.01,172.2,-0.00033,0.0,0.04365]
[1776862152384,79.11,78218.35,172.2,-0.00033,0.0,0.04425]
[1776862157419,79.11,78214.15,172.2,-0.00033,0.0,0.04447]
[1776862162454,79.11,78215.15,172.2,-0.00033,0.0,0.04442]
[1776862167488,79.11,78214.92,172.2,-0.00033,0.0,0.04443]
[1776862172524,79.11,78214.83,172.2,-0.00033,0.0,0.04419]
[1776862178565,79.11,78215.09,172.2,-0.00033,0.0,0.04418]
[1776862183603,79.11,78213.51,172.2,-0.00033,0.0,0.04426]
[1776862188638,79.11,78211.36,172.2,-0.00033,0.0,0.04437]
[1776862191185,79.11,78211.32,172.2,-0.00033,0.0,0.04437]
[1776862193051,79.11,78212.05,172.2,-0.00033,0.0,0.04434]
[1776862198708,79.11,78208.23,172.2,-0.00033,0.0,0.04453]
[1776862203743,79.11,78206.9,172.2,-0.00033,0.0,0.0446]
[1776862206200,79.11,78206.86,172.2,-0.00033,0.0,0.0446]
[1776862208066,79.11,78216.6,172.2,-0.00033,0.0,0.0441]
[1776862213813,79.11,78213.12,172.2,-0.00033,0.0,0.04428]
[1776862218848,79.11,78210.66,172.2,-0.00033,0.0,0.04441]
[1776862223883,79.11,78212.07,172.2,-0.00033,0.0,0.04433]
[1776862228918,79.11,78217.31,172.2,-0.00033,0.0,0.04407]
[1776862234960,79.11,78215.31,172.2,-0.00033,0.0,0.04393]
[1776862239995,79.11,78220.56,172.2,-0.00033,0.0,0.04366]
[1776862245030,79.11,78230.02,172.2,-0.00032,0.0,0.04318]
[1776862250065,79.11,78231.82,172.2,-0.00032,0.0,0.04309]
[1776862255100,79.11,78232.95,172.2,-0.00032,0.0,0.04303]
[1776862260431,79.11,78231.4,172.2,-0.00032,0.0,0.04311]
[1776862265695,79.11,78233.45,172.2,-0.00032,0.0,0.04301]
[1776862275240,79.11,78228.24,172.2,-0.00032,0.0,0.04327]
[1776862280275,79.11,78233.87,172.2,-0.00032,0.0,0.04299]
[1776862285310,79.11,78246.45,172.2,-0.00032,0.0,0.04236]
[1776862291352,79.11,78240.55,172.2,-0.00032,0.0,0.04242]
[1776862296387,79.11,78239.74,172.2,-0.00032,0.0,0.04246]
[1776862302763,79.11,78239.84,172.2,-0.00032,0.0,0.04246]
[1776862303454,79.11,78229.07,172.2,-0.00032,0.0,0.04299]
[1776862308487,79.11,78222.75,172.2,-0.00032,0.0,0.04331]
[1776862313523,79.11,78226.92,172.2,-0.00032,0.0,0.0431]
[1776862318557,79.11,78220.64,172.2,-0.00032,0.0,0.04342]
[1776862323594,79.11,78227.53,172.2,-0.00032,0.0,0.04307]
[1776862328629,79.11,78223.25,172.2,-0.00032,0.0,0.04329]
[1776862333664,79.11,78234.77,172.2,-0.00032,0.0,0.04271]
[1776862338699,79.11,78236.52,172.2,-0.00032,0.0,0.04262]
[1776862343733,79.11,78236.26,172.2,-0.00032,0.0,0.04264]
[1776862348770,79.11,78230.03,172.2,-0.00032,0.0,0.04295]
[1776862353806,79.11,78235.35,172.2,-0.00032,0.0,0.04245]
[1776862358845,79.11,78240.51,172.2,-0.00031,0.0,0.04219]
[1776862361866,79.11,78218.17,172.2,-0.00032,0.0,0.04331]
[1776862366900,79.11,78218.85,172.2,-0.00032,0.0,0.04327]
[1776862371936,79.11,78229.22,172.2,-0.00032,0.0,0.04275]
[1776862375963,79.11,78243.29,172.2,-0.00031,0.0,0.04206]
[1776862380999,79.11,78251.06,172.2,-0.00031,0.0,0.04167]
[1776862386033,79.11,78248.86,172.2,-0.00031,0.0,0.04178]
[1776862391070,79.11,78259.03,172.2,-0.00031,0.0,0.04129]
[1776862396104,79.11,78257.68,172.2,-0.00031,0.0,0.04135]
[1776862401141,79.11,78262.69,172.2,-0.00031,0.0,0.04111]
[1776862406175,79.11,78265.96,172.2,-0.0003,0.0,0.04095]
[1776862411210,79.11,78263.42,172.2,-0.0003,0.0,0.04085]
[1776862415238,79.11,78246.37,172.2,-0.00031,0.0,0.04167]
[1776862420273,79.11,78243.87,172.2,-0.00031,0.0,0.0418]
[1776862425308,79.11,78233.76,172.2,-0.00032,0.0,0.04229]
[1776862430354,79.11,78234.22,172.2,-0.00031,0.0,0.04227]
[1776862435388,79.11,78234.18,172.2,-0.00031,0.0,0.04227]
[1776862440424,79.11,78233.94,172.2,-0.00032,0.0,0.04229]
[1776862445459,79.11,78236.28,172.2,-0.00031,0.0,0.04217]
[1776862450494,79.11,78246.16,172.2,-0.00031,0.0,0.04169]
[1776862454522,79.11,78260.02,172.2,-0.0003,0.0,0.04101]
[1776862459557,79.11,78260.62,172.2,-0.0003,0.0,0.04098]
[1776862464592,79.11,78262.63,172.2,-0.0003,0.0,0.04089]
[1776862469627,79.11,78262.41,172.2,-0.0003,0.0,0.0409]
[1776862474661,79.11,78262.93,172.2,-0.0003,0.0,0.04065]
[1776862479697,79.11,78271.21,172.2,-0.0003,0.0,0.04026]
[1776862484734,79.11,78270.26,172.2,-0.0003,0.0,0.0403]
[1776862489774,79.11,78272.64,172.2,-0.0003,0.0,0.04019]
[1776862494810,79.11,78272.55,172.2,-0.0003,0.0,0.04019]
[1776862499845,79.11,78266.96,172.2,-0.0003,0.0,0.04046]
[1776862504880,79.11,78262.42,172.2,-0.0003,0.0,0.04067]
[1776862509915,79.11,78262.98,172.2,-0.0003,0.0,0.04065]
[1776862514950,79.11,78265.02,172.2,-0.0003,0.0,0.04055]
[1776862520033,79.11,78259.45,172.2,-0.0003,0.0,0.04082]
[1776862525068,79.11,78262.0,172.2,-0.0003,0.0,0.04069]
[1776862530103,79.11,78261.69,172.2,-0.0003,0.0,0.04071]
[1776862535138,79.11,78259.06,172.2,-0.0003,0.0,0.04061]
[1776862540173,79.11,78260.6,172.2,-0.0003,0.0,0.04054]
[1776862545208,79.11,78259.43,172.2,-0.0003,0.0,0.04059]
[1776862550243,79.11,78250.75,172.2,-0.00031,0.0,0.04101]
[1776862555277,79.11,78255.9,172.2,-0.0003,0.0,0.04076]
[1776862560312,79.11,78256.38,172.2,-0.0003,0.0,0.04074]
[1776862565349,79.11,78256.6,172.2,-0.0003,0.0,0.04073]
[1776862570384,79.11,78256.0,172.2,-0.0003,0.0,0.04076]
[1776862575418,79.11,78249.89,172.2,-0.00031,0.0,0.04105]
[1776862580454,79.11,78246.12,172.2,-0.00031,0.0,0.04123]
[1776862585491,79.11,78247.17,172.2,-0.00031,0.0,0.04118]
[1776862590526,79.11,78248.02,172.2,-0.00031,0.0,0.04114]
[1776862593710,79.11,78254.1,172.2,-0.0003,0.0,0.04062]
[1776862599589,79.11,78257.62,172.2,-0.0003,0.0,0.04045]
[1776862604623,79.11,78252.79,172.2,-0.0003,0.0,0.04068]
[1776862609661,79.11,78254.83,172.2,-0.0003,0.0,0.04059]
[1776862611675,79.11,78265.0,172.2,-0.0003,0.0,0.0401]
[1776862617717,79.11,78267.39,172.2,-0.0003,0.0,0.03999]
[1776862622751,79.11,78268.55,172.2,-0.0003,0.0,0.03994]
[1776862627787,79.11,78268.16,172.2,-0.0003,0.0,0.03996]
[1776862632822,79.11,78269.75,172.2,-0.0003,0.0,0.03988]
[1776862636850,79.11,78282.45,172.2,-0.00029,0.0,0.03929]
[1776862639875,79.11,78293.19,172.2,-0.00029,0.0,0.03879]
[1776862644910,79.11,78291.49,172.2,-0.00029,0.0,0.03887]
[1776862649947,79.11,78297.94,172.2,-0.00029,0.0,0.03858]
[1776862654982,79.11,78296.22,172.2,-0.00028,0.0,0.03844]
[1776862659014,79.11,78312.44,172.2,-0.00028,0.0,0.03771]
[1776862664050,79.11,78316.6,172.2,-0.00028,0.0,0.03753]
[1776862669086,79.11,78320.85,172.2,-0.00028,0.0,0.03734]
[1776862674121,79.11,78319.48,172.2,-0.00028,0.0,0.0374]
[1776862679156,79.11,78318.92,172.2,-0.00028,0.0,0.03742]
[1776862684191,79.11,78319.0,172.2,-0.00028,0.0,0.03742]
[1776862686205,79.11,78307.6,172.2,-0.00028,0.0,0.03793]
[1776862691242,79.11,78315.04,172.2,-0.00028,0.0,0.0376]
[1776862696277,79.11,78317.47,172.2,-0.00028,0.0,0.03749]
[1776862701312,79.11,78317.76,172.2,-0.00028,0.0,0.03748]
[1776862706347,79.11,78316.43,172.2,-0.00028,0.0,0.03753]
[1776862711382,79.11,78307.64,172.2,-0.00028,0.0,0.03771]
[1776862716417,79.11,78307.89,172.2,-0.00028,0.0,0.0377]
[1776862721452,79.11,78313.13,172.2,-0.00028,0.0,0.03747]
[1776862726486,79.11,78310.87,172.2,-0.00028,0.0,0.03757]
[1776862728503,79.11,78281.29,172.2,-0.00029,0.0,0.03891]
[1776862730517,79.11,78266.12,172.2,-0.00029,0.0,0.03961]
[1776862736559,79.11,78264.7,172.2,-0.00029,0.0,0.03968]
[1776862741594,79.11,78264.82,172.2,-0.00029,0.0,0.03967]
[1776862746629,79.11,78266.86,172.2,-0.00029,0.0,0.03957]
[1776862751664,79.11,78264.63,172.2,-0.00029,0.0,0.03968]
[1776862756699,79.11,78256.97,172.2,-0.0003,0.0,0.04004]
[1776862761734,79.11,78251.83,172.2,-0.0003,0.0,0.04028]
[1776862766770,79.11,78254.88,172.2,-0.0003,0.0,0.04014]
[1776862771805,79.11,78263.77,172.2,-0.00029,0.0,0.0395]
[1776862776839,79.11,78261.61,172.2,-0.00029,0.0,0.0396]
[1776862778854,79.11,78273.8,172.2,-0.00029,0.0,0.03903]
[1776862780868,79.11,78284.23,172.2,-0.00029,0.0,0.03856]
[1776862785911,79.11,78277.38,172.2,-0.00029,0.0,0.03887]
[1776862790946,79.11,78277.31,172.2,-0.00029,0.0,0.03887]
[1776862793967,79.11,78266.99,172.2,-0.00029,0.0,0.03935]
[1776862799006,79.11,78258.78,172.2,-0.0003,0.0,0.03973]
[1776862803033,79.11,78248.04,172.2,-0.0003,0.0,0.04024]
[1776862806057,79.11,78261.15,172.2,-0.00029,0.0,0.03962]
[1776862810084,79.11,78271.93,172.2,-0.00029,0.0,0.03912]
[1776862815120,79.11,78274.34,172.2,-0.00029,0.0,0.03901]
[1776862820155,79.11,78281.22,172.2,-0.00029,0.0,0.03869]
[1776862825190,79.11,78278.32,172.2,-0.00029,0.0,0.03883]
[1776862830225,79.11,78279.53,172.2,-0.00029,0.0,0.03877]
[1776862835260,79.11,78278.43,172.2,-0.00029,0.0,0.03861]
[1776862840294,79.11,78277.97,172.2,-0.00029,0.0,0.03863]
[1776862845330,79.11,78270.03,172.2,-0.00029,0.0,0.03899]
[1776862850364,79.11,78252.6,172.2,-0.0003,0.0,0.0398]
[1776862852454,79.11,78236.66,172.2,-0.0003,0.0,0.04056]
[1776862858425,79.11,78236.84,172.2,-0.0003,0.0,0.04055]
[1776862862453,79.11,78247.16,172.2,-0.0003,0.0,0.04006]
[1776862867488,79.11,78243.37,172.2,-0.0003,0.0,0.04024]
[1776862872523,79.11,78243.95,172.2,-0.0003,0.0,0.04021]
[1776862877558,79.11,78242.69,172.2,-0.0003,0.0,0.04027]
[1776862882593,79.11,78241.62,172.2,-0.0003,0.0,0.04032]
[1776862887653,79.11,78238.81,172.2,-0.0003,0.0,0.04045]
[1776862892687,79.11,78236.58,172.2,-0.0003,0.0,0.04033]
[1776862897723,79.11,78231.84,172.2,-0.0003,0.0,0.04056]
[1776862900744,79.11,78219.82,172.2,-0.00031,0.0,0.04114]
[1776862905779,79.11,78221.97,172.2,-0.00031,0.0,0.04103]
[1776862910815,79.11,78230.13,172.2,-0.0003,0.0,0.04064]
[1776862915850,79.11,78224.06,172.2,-0.00031,0.0,0.04093]
[1776862920885,79.11,78233.52,172.2,-0.0003,0.0,0.04048]
[1776862925920,79.11,78224.77,172.2,-0.00031,0.0,0.0409]
[1776862930955,79.11,78222.65,172.2,-0.00031,0.0,0.041]
[1776862933982,79.11,78202.1,172.2,-0.00031,0.0,0.042]
[1776862935992,79.11,78191.19,172.2,-0.00032,0.0,0.04255]
[1776862940805,79.11,78196.45,172.2,-0.00032,0.0,0.04228]
[1776862942016,79.11,78195.14,172.2,-0.00032,0.0,0.04235]
[1776862948079,79.11,78201.36,172.2,-0.00031,0.0,0.04204]
[1776862950091,79.11,78214.73,172.2,-0.00031,0.0,0.04139]
[1776862955126,79.11,78224.57,172.2,-0.0003,0.0,0.04068]
[1776862959154,79.11,78246.67,172.2,-0.0003,0.0,0.03964]
[1776862964189,79.11,78254.94,172.2,-0.00029,0.0,0.03925]
[1776862969225,79.11,78261.17,172.2,-0.00029,0.0,0.03896]
[1776862974260,79.11,78262.43,172.2,-0.00029,0.0,0.0389]
[1776862978288,79.11,78274.27,172.2,-0.00028,0.0,0.03836]
[1776862983324,79.11,78277.54,172.2,-0.00028,0.0,0.03822]
[1776862988359,79.11,78277.81,172.2,-0.00028,0.0,0.0382]
[1776862993394,79.11,78270.06,172.2,-0.00029,0.0,0.03856]
[1776862998429,79.11,78275.5,172.2,-0.00028,0.0,0.03831]
[1776863002458,79.11,78296.55,172.2,-0.00028,0.0,0.03736]
[1776863006486,79.11,78316.03,172.2,-0.00027,0.0,0.03651]
[1776863011522,79.11,78318.97,172.2,-0.00027,0.0,0.03618]
[1776863016560,79.11,78309.38,172.2,-0.00027,0.0,0.03659]
[1776863021594,79.11,78304.6,172.2,-0.00027,0.0,0.0368]
[1776863026630,79.11,78310.63,172.2,-0.00027,0.0,0.03654]
[1776863031665,79.11,78307.47,172.2,-0.00027,0.0,0.03668]
[1776863036700,79.11,78318.4,172.2,-0.00027,0.0,0.0362]
[1776863041735,79.11,78322.3,172.2,-0.00027,0.0,0.03603]
[1776863046770,79.11,78319.04,172.2,-0.00027,0.0,0.03617]
[1776863051804,79.11,78311.41,172.2,-0.00027,0.0,0.0365]
[1776863056840,79.11,78311.82,172.2,-0.00027,0.0,0.03649]
[1776863061875,79.11,78316.68,172.2,-0.00027,0.0,0.03628]
[1776863066910,79.11,78312.35,172.2,-0.00027,0.0,0.03646]
[1776863071946,79.11,78312.44,172.2,-0.00027,0.0,0.03625]
[1776863076980,79.11,78312.23,172.2,-0.00027,0.0,0.03626]
[1776863082015,79.11,78311.47,172.2,-0.00027,0.0,0.0363]
[1776863087051,79.11,78312.48,172.2,-0.00027,0.0,0.03625]
[1776863092087,79.11,78305.38,172.2,-0.00027,0.0,0.03656]
[1776863096115,79.11,78315.94,172.2,-0.00027,0.0,0.0361]
[1776863101150,79.11,78316.79,172.2,-0.00027,0.0,0.03607]
[1776863106185,79.11,78316.27,172.2,-0.00027,0.0,0.03609]
[1776863111220,79.11,78324.58,172.2,-0.00026,0.0,0.03573]
[1776863116254,79.11,78324.42,172.2,-0.00026,0.0,0.03574]
[1776863121290,79.11,78336.98,172.2,-0.00026,0.0,0.03521]
[1776863126325,79.11,78343.95,172.2,-0.00026,0.0,0.03492]
[1776863131359,79.11,78344.28,172.2,-0.00026,0.0,0.03471]
[1776863137402,79.11,78339.54,172.2,-0.00026,0.0,0.0349]
[1776863142437,79.11,78339.1,172.2,-0.00026,0.0,0.03492]
[1776863147472,79.11,78339.18,172.2,-0.00026,0.0,0.03492]
[1776863153514,79.11,78339.09,172.2,-0.00026,0.0,0.03492]
[1776863158549,79.11,78342.26,172.2,-0.00026,0.0,0.03479]
[1776863163584,79.11,78357.46,172.2,-0.00025,0.0,0.03416]
[1776863165599,79.11,78359.05,172.2,-0.00025,0.0,0.0341]
[1776863168620,79.11,78359.42,172.2,-0.00025,0.0,0.03408]
[1776863173655,79.11,78355.89,172.2,-0.00025,0.0,0.03423]
[1776863178690,79.11,78360.72,172.2,-0.00025,0.0,0.03403]
[1776863181712,79.11,78379.89,172.2,-0.00024,0.0,0.03326]
[1776863182719,79.11,78367.27,172.2,-0.00025,0.0,0.03377]
[1776863187754,79.11,78364.66,172.2,-0.00025,0.0,0.03387]
[1776863192789,79.11,78356.95,172.2,-0.00025,0.0,0.03399]
[1776863197824,79.11,78355.73,172.2,-0.00025,0.0,0.03404]
[1776863201852,79.11,78339.76,172.2,-0.00026,0.0,0.0347]
[1776863205880,79.11,78350.49,172.2,-0.00025,0.0,0.03425]
[1776863210916,79.11,78343.27,172.2,-0.00025,0.0,0.03455]
[1776863211923,79.11,78328.51,172.2,-0.00026,0.0,0.03516]
[1776863214944,79.11,78317.16,172.2,-0.00026,0.0,0.03564]
[1776863218972,79.11,78303.78,172.2,-0.00027,0.0,0.03622]
[1776863224009,79.11,78306.35,172.2,-0.00027,0.0,0.03611]
[1776863229044,79.11,78305.58,172.2,-0.00027,0.0,0.03614]
[1776863234081,79.11,78306.07,172.2,-0.00027,0.0,0.03612]
[1776863239114,79.11,78315.43,172.2,-0.00026,0.0,0.03572]
[1776863244150,79.11,78317.11,172.2,-0.00026,0.0,0.03565]
[1776863249185,79.11,78311.13,172.2,-0.00027,0.0,0.0359]
[1776863254220,79.11,78303.69,172.2,-0.00027,0.0,0.03602]
[1776863259255,79.11,78298.64,172.2,-0.00027,0.0,0.03623]
[1776863264290,79.11,78296.56,172.2,-0.00027,0.0,0.03632]
[1776863266304,79.11,78284.82,172.2,-0.00027,0.0,0.03683]
[1776863271339,79.11,78285.02,172.2,-0.00027,0.0,0.03683]
[1776863276374,79.11,78285.19,172.2,-0.00027,0.0,0.03682]
[1776863281409,79.11,78281.99,172.2,-0.00027,0.0,0.03696]
[1776863286444,79.11,78282.31,172.2,-0.00027,0.0,0.03694]
[1776863291479,79.11,78303.2,172.2,-0.00027,0.0,0.03604]
[1776863296513,79.11,78299.09,172.2,-0.00027,0.0,0.03621]
[1776863301548,79.11,78301.58,172.2,-0.00027,0.0,0.03611]
[1776863306584,79.11,78301.16,172.2,-0.00027,0.0,0.03612]
[1776863311620,79.11,78298.97,172.2,-0.00027,0.0,0.03601]
[1776863316655,79.11,78297.7,172.2,-0.00027,0.0,0.03607]
[1776863321689,79.11,78298.81,172.2,-0.00027,0.0,0.03602]
[1776863326725,79.11,78298.13,172.2,-0.00027,0.0,0.03605]
[1776863331760,79.11,78307.99,172.2,-0.00026,0.0,0.03563]
[1776863336795,79.11,78305.91,172.2,-0.00026,0.0,0.03572]
[1776863341844,79.11,78284.57,172.2,-0.00027,0.0,0.03664]
[1776863342850,79.11,78273.66,172.2,-0.00028,0.0,0.03712]
[1776863344864,79.11,78283.91,172.2,-0.00027,0.0,0.03667]
[1776863349899,79.11,78286.58,172.2,-0.00027,0.0,0.03655]
[1776863354934,79.11,78287.21,172.2,-0.00027,0.0,0.03652]
[1776863359969,79.11,78287.68,172.2,-0.00027,0.0,0.0365]
[1776863365007,79.11,78295.39,172.2,-0.00027,0.0,0.03617]
[1776863366011,79.11,78284.44,172.2,-0.00027,0.0,0.03664]
[1776863368114,79.11,78284.38,172.2,-0.00027,0.0,0.03664]
[1776863368643,79.11,78302.53,172.2,-0.00027,0.0,0.03586]
[1776863369016,79.11,78302.53,172.2,-0.00027,0.0,0.03586]
[1776863369039,79.11,78340.42,172.2,-0.00025,0.0,0.03427]
[1776863370202,79.11,78340.42,172.2,-0.00025,0.0,0.03427]
[1776863371757,79.11,78404.12,172.2,-0.00023,0.0,0.03157]
[1776863371936,79.11,78404.12,172.2,-0.00023,0.0,0.03157]
[1776863372571,79.11,78431.83,172.2,-0.00022,0.0,0.03053]
[1776863372901,79.11,78431.83,172.2,-0.00022,0.0,0.03053]
[1776863375091,79.11,78419.79,172.2,-0.00023,0.0,0.03098]
[1776863376273,79.11,78395.24,172.2,-0.00023,0.0,0.03191]
[1776863376757,79.11,78395.24,172.2,-0.00023,0.0,0.03191]
[1776863377449,79.11,78395.24,172.2,-0.00023,0.0,0.03191]
[1776863377466,79.11,78363.46,172.2,-0.00024,0.0,0.03315]
[1776863378114,79.11,78336.47,172.2,-0.00025,0.0,0.03424]
[1776863383150,79.11,78336.71,172.2,-0.00025,0.0,0.03423]
[1776863385592,79.11,78326.89,172.2,-0.00026,0.0,0.03463]
[1776863386550,79.11,78326.73,172.2,-0.00026,0.0,0.03464]
[1776863386558,79.11,78288.94,172.2,-0.00027,0.0,0.03624]
[1776863387179,79.11,78269.88,172.2,-0.00028,0.0,0.03707]
[1776863390203,79.11,78285.73,172.2,-0.00027,0.0,0.03638]
[1776863394232,79.11,78297.19,172.2,-0.00027,0.0,0.03589]
[1776863399266,79.11,78289.48,172.2,-0.00027,0.0,0.03622]
[1776863401289,79.11,78300.33,172.2,-0.00026,0.0,0.03575]
[1776863402296,79.11,78315.31,172.2,-0.00026,0.0,0.03512]
[1776863404311,79.11,78330.89,172.2,-0.00025,0.0,0.03447]
[1776863409346,79.11,78310.12,172.2,-0.00026,0.0,0.03534]
[1776863413377,79.11,78296.37,172.2,-0.00027,0.0,0.03592]
[1776863418421,79.11,78300.56,172.2,-0.00026,0.0,0.03574]
[1776863423456,79.11,78304.2,172.2,-0.00026,0.0,0.03559]
[1776863426482,79.11,78279.06,172.2,-0.00027,0.0,0.03667]
[1776863431517,79.11,78284.95,172.2,-0.00027,0.0,0.03621]
[1776863432524,79.11,78296.76,172.2,-0.00026,0.0,0.0357]
[1776863437559,79.11,78305.6,172.2,-0.00026,0.0,0.03532]
[1776863442594,79.11,78302.66,172.2,-0.00026,0.0,0.03545]
[1776863447629,79.11,78306.8,172.2,-0.00026,0.0,0.03527]
[1776863452666,79.11,78317.95,172.2,-0.00026,0.0,0.03481]
[1776863454680,79.11,78330.14,172.2,-0.00025,0.0,0.0343]
[1776863457701,79.11,78342.26,172.2,-0.00025,0.0,0.03381]
[1776863461729,79.11,78328.07,172.2,-0.00025,0.0,0.03439]
[1776863466764,79.11,78328.87,172.2,-0.00025,0.0,0.03435]
[1776863471800,79.11,78337.08,172.2,-0.00025,0.0,0.03402]
[1776863476838,79.11,78341.42,172.2,-0.00025,0.0,0.03384]
[1776863481870,79.11,78341.74,172.2,-0.00025,0.0,0.03383]
[1776863486905,79.11,78345.02,172.2,-0.00025,0.0,0.0337]
[1776863491940,79.11,78355.4,172.2,-0.00024,0.0,0.03309]
[1776863496975,79.11,78357.04,172.2,-0.00024,0.0,0.03302]
[1776863502010,79.11,78356.11,172.2,-0.00024,0.0,0.03306]
[1776863507044,79.11,78358.08,172.2,-0.00024,0.0,0.03298]
[1776863512080,79.11,78353.75,172.2,-0.00024,0.0,0.03315]
[1776863517115,79.11,78352.17,172.2,-0.00024,0.0,0.03322]
[1776863523157,79.11,78352.9,172.2,-0.00024,0.0,0.03319]
[1776863527186,79.11,78331.91,172.2,-0.00025,0.0,0.03403]
[1776863532221,79.11,78341.5,172.2,-0.00025,0.0,0.03364]
[1776863537256,79.11,78337.72,172.2,-0.00025,0.0,0.0338]
[1776863542292,79.11,78335.31,172.2,-0.00025,0.0,0.03389]
[1776863544306,79.11,78351.86,172.2,-0.00024,0.0,0.03323]
[1776863549341,79.11,78365.47,172.2,-0.00024,0.0,0.03269]
[1776863551355,79.11,78376.15,172.2,-0.00024,0.0,0.03208]
[1776863556391,79.11,78369.03,172.2,-0.00024,0.0,0.03236]
[1776863560419,79.11,78380.76,172.2,-0.00023,0.0,0.03191]
[1776863565454,79.11,78381.05,172.2,-0.00023,0.0,0.0319]
[1776863570490,79.11,78383.02,172.2,-0.00023,0.0,0.03182]
[1776863575525,79.11,78386.18,172.2,-0.00023,0.0,0.0317]
[1776863580561,79.11,78384.7,172.2,-0.00023,0.0,0.03176]
[1776863582574,79.11,78363.72,172.2,-0.00024,0.0,0.03257]
[1776863587609,79.11,78354.14,172.2,-0.00024,0.0,0.03295]
[1776863592644,79.11,78352.88,172.2,-0.00024,0.0,0.033]
[1776863597679,79.11,78347.33,172.2,-0.00024,0.0,0.03322]
[1776863602714,79.11,78346.92,172.2,-0.00025,0.0,0.03323]
[1776863606742,79.11,78357.11,172.2,-0.00024,0.0,0.03283]
[1776863611777,79.11,78357.1,172.2,-0.00024,0.0,0.03264]
[1776863616811,79.11,78355.79,172.2,-0.00024,0.0,0.03269]
[1776863621847,79.11,78345.56,172.2,-0.00024,0.0,0.0331]
[1776863626881,79.11,78360.14,172.2,-0.00024,0.0,0.03252]
[1776863631917,79.11,78371.91,172.2,-0.00024,0.0,0.03206]
[1776863636952,79.11,78372.48,172.2,-0.00024,0.0,0.03204]
[1776863641988,79.11,78374.56,172.2,-0.00024,0.0,0.03196]
[1776863648030,79.11,78373.74,172.2,-0.00024,0.0,0.03199]
[1776863653066,79.11,78378.65,172.2,-0.00023,0.0,0.0318]
[1776863658100,79.11,78379.56,172.2,-0.00023,0.0,0.03177]
[1776863661121,79.11,78363.77,172.2,-0.00024,0.0,0.03238]
[1776863666156,79.11,78366.28,172.2,-0.00024,0.0,0.03228]
[1776863671192,79.11,78371.52,172.2,-0.00023,0.0,0.03189]
[1776863676227,79.11,78369.02,172.2,-0.00024,0.0,0.03199]
[1776863681262,79.11,78375.3,172.2,-0.00023,0.0,0.03175]
[1776863684282,79.11,78393.5,172.2,-0.00023,0.0,0.03106]
[1776863689318,79.11,78397.52,172.2,-0.00023,0.0,0.0309]
[1776863694353,79.11,78398.87,172.2,-0.00023,0.0,0.03085]
[1776863699388,79.11,78399.49,172.2,-0.00023,0.0,0.03083]
[1776863701402,79.11,78414.9,172.2,-0.00022,0.0,0.03026]
[1776863703418,79.11,78427.13,172.2,-0.00022,0.0,0.02982]
[1776863708453,79.11,78440.24,172.2,-0.00021,0.0,0.02935]
[1776863709460,79.11,78451.87,172.2,-0.00021,0.0,0.02893]
[1776863714495,79.11,78443.28,172.2,-0.00021,0.0,0.02924]
[1776863719530,79.11,78435.01,172.2,-0.00022,0.0,0.02953]
[1776863722551,79.11,78446.92,172.2,-0.00021,0.0,0.02911]
[1776863725574,79.11,78435.73,172.2,-0.00022,0.0,0.02951]
[1776863730609,79.11,78433.54,172.2,-0.00022,0.0,0.02959]
[1776863735645,79.11,78430.51,172.2,-0.00022,0.0,0.02952]
[1776863740680,79.11,78438.4,172.2,-0.00021,0.0,0.02924]
[1776863745715,79.11,78444.34,172.2,-0.00021,0.0,0.02903]
[1776863750750,79.11,78440.57,172.2,-0.00021,0.0,0.02916]
[1776863755785,79.11,78437.81,172.2,-0.00021,0.0,0.02926]
[1776863760820,79.11,78440.32,172.2,-0.00021,0.0,0.02917]
[1776863765855,79.11,78450.48,172.2,-0.00021,0.0,0.02881]
[1776863770889,79.11,78458.81,172.2,-0.00021,0.0,0.02852]
[1776863775925,79.11,78459.38,172.2,-0.00021,0.0,0.0285]
[1776863780960,79.11,78457.45,172.2,-0.00021,0.0,0.02857]
[1776863785996,79.11,78445.8,172.2,-0.00021,0.0,0.02898]
[1776863791031,79.11,78444.59,172.2,-0.00021,0.0,0.02885]
[1776863796065,79.11,78444.34,172.2,-0.00021,0.0,0.02886]
[1776863797678,79.11,78444.04,172.2,-0.00021,0.0,0.02887]
[1776863803115,79.11,78455.7,172.2,-0.00021,0.0,0.02846]
[1776863808150,79.11,78454.18,172.2,-0.00021,0.0,0.02851]
[1776863813185,79.11,78455.14,172.2,-0.00021,0.0,0.02848]
[1776863814675,79.11,78455.14,172.2,-0.00021,0.0,0.02848]
[1776863820236,79.11,78446.27,172.2,-0.00021,0.0,0.02879]
[1776863822445,79.11,78429.53,172.2,-0.00021,0.0,0.02938]
[1776863825287,79.11,78418.59,172.2,-0.00022,0.0,0.02977]
[1776863827303,79.11,78400.54,172.2,-0.00022,0.0,0.03043]
[1776863832338,79.11,78399.84,172.2,-0.00022,0.0,0.03046]
[1776863837373,79.11,78393.18,172.2,-0.00023,0.0,0.03071]
[1776863842408,79.11,78395.1,172.2,-0.00022,0.0,0.03063]
[1776863847739,79.11,78403.03,172.2,-0.00022,0.0,0.03034]
[1776863848092,79.11,78403.03,172.2,-0.00022,0.0,0.03034]
[1776863850469,79.11,78415.59,172.2,-0.00022,0.0,0.02988]
[1776863855504,79.11,78418.58,172.2,-0.00022,0.0,0.0296]
[1776863860539,79.11,78415.48,172.2,-0.00022,0.0,0.02971]
[1776863865765,79.11,78408.46,172.2,-0.00022,0.0,0.02997]
[1776863871617,79.11,78407.49,172.2,-0.00022,0.0,0.03]
[1776863877659,79.11,78413.53,172.2,-0.00022,0.0,0.02978]
[1776863882694,79.11,78409.39,172.2,-0.00022,0.0,0.02993]
[1776863886421,79.11,78407.32,172.2,-0.00022,0.0,0.03001]
[1776863891757,79.11,78418.06,172.2,-0.00022,0.0,0.02962]
[1776863896791,79.11,78414.47,172.2,-0.00022,0.0,0.02975]
[1776863901827,79.11,78410.19,172.2,-0.00022,0.0,0.0299]
[1776863906861,79.11,78403.57,172.2,-0.00022,0.0,0.03014]
[1776863908876,79.11,78390.45,172.2,-0.00022,0.0,0.03063]
[1776863913912,79.11,78387.63,172.2,-0.00022,0.0,0.03055]
[1776863918947,79.11,78383.95,172.2,-0.00023,0.0,0.03069]
[1776863923983,79.11,78378.61,172.2,-0.00023,0.0,0.03089]
[1776863929019,79.11,78378.51,172.2,-0.00023,0.0,0.03089]
[1776863934054,79.11,78380.83,172.2,-0.00023,0.0,0.0308]
[1776863935061,79.11,78395.23,172.2,-0.00022,0.0,0.03027]
[1776863940094,79.11,78397.79,172.2,-0.00022,0.0,0.03018]
[1776863942113,79.11,78385.8,172.2,-0.00022,0.0,0.03062]
[1776863944133,79.11,78410.19,172.2,-0.00022,0.0,0.02973]
[1776863945233,79.11,78436.68,172.2,-0.00021,0.0,0.02878]
[1776863946144,79.11,78418.92,172.2,-0.00022,0.0,0.02941]
[1776863951179,79.11,78419.11,172.2,-0.00022,0.0,0.02941]
[1776863955260,79.11,78445.45,172.2,-0.00021,0.0,0.02848]
[1776863960294,79.11,78448.64,172.2,-0.00021,0.0,0.02837]
[1776863963316,79.11,78436.49,172.2,-0.00021,0.0,0.02879]
[1776863968350,79.11,78440.4,172.2,-0.00021,0.0,0.02865]
[1776863972062,79.11,78497.03,172.2,-0.00019,0.0,0.02658]
[1776863974401,79.11,78485.27,172.2,-0.0002,0.0,0.02696]
[1776863975672,79.11,78472.51,172.2,-0.0002,0.0,0.02739]
[1776863976613,79.11,78459.94,172.2,-0.0002,0.0,0.02781]
[1776863977739,79.11,78473.07,172.2,-0.0002,0.0,0.02737]
[1776863980278,79.11,78457.41,172.2,-0.0002,0.0,0.0279]
[1776863982164,79.11,78477.77,172.2,-0.0002,0.0,0.02721]
[1776863985498,79.11,78464.93,172.2,-0.0002,0.0,0.02764]
[1776863990534,79.11,78455.86,172.2,-0.0002,0.0,0.02795]
[1776863992548,79.11,78466.9,172.2,-0.0002,0.0,0.02758]
[1776863997583,79.11,78467.4,172.2,-0.0002,0.0,0.02756]
[1776864001632,79.11,78494.2,172.2,-0.00019,0.0,0.02667]
[1776864004634,79.11,78517.42,172.2,-0.00019,0.0,0.02592]
[1776864005658,79.11,78499.3,172.2,-0.00019,0.0,0.02651]
[1776864008673,79.11,78488.32,172.2,-0.0002,0.0,0.02686]
[1776864009731,79.11,78474.8,172.2,-0.0002,0.0,0.02731]
[1776864011714,79.11,78461.85,172.2,-0.0002,0.0,0.02775]
[1776864013294,79.11,78446.9,172.2,-0.00021,0.0,0.02826]
[1776864014731,79.11,78434.87,172.2,-0.00021,0.0,0.02868]
[1776864017754,79.11,78424.22,172.2,-0.00021,0.0,0.02905]
[1776864022791,79.11,78424.11,172.2,-0.00021,0.0,0.02905]
[1776864023798,79.11,78444.27,172.2,-0.00021,0.0,0.02835]
[1776864027826,79.11,78460.71,172.2,-0.0002,0.0,0.02779]
[1776864032178,79.11,78457.71,172.2,-0.0002,0.0,0.02789]
[1776864035886,79.11,78472.96,172.2,-0.0002,0.0,0.02721]
[1776864040921,79.11,78466.55,172.2,-0.0002,0.0,0.02742]
[1776864045956,79.11,78469.94,172.2,-0.0002,0.0,0.02731]
[1776864050992,79.11,78468.77,172.2,-0.0002,0.0,0.02735]
[1776864056026,79.11,78459.83,172.2,-0.0002,0.0,0.02765]
[1776864058040,79.11,78449.02,172.2,-0.0002,0.0,0.02802]
[1776864061415,79.11,78431.72,172.2,-0.00021,0.0,0.02862]
[1776864062084,79.11,78410.73,172.2,-0.00022,0.0,0.02936]
[1776864065112,79.11,78420.83,172.2,-0.00021,0.0,0.029]
[1776864070147,79.11,78423.73,172.2,-0.00021,0.0,0.0289]
[1776864075182,79.11,78425.13,172.2,-0.00021,0.0,0.02885]
[1776864078203,79.11,78438.57,172.2,-0.00021,0.0,0.02838]
[1776864083238,79.11,78442.04,172.2,-0.00021,0.0,0.02826]
[1776864088275,79.11,78440.83,172.2,-0.00021,0.0,0.0283]
[1776864091296,79.11,78448.51,172.2,-0.0002,0.0,0.02787]
[1776864096332,79.11,78454.58,172.2,-0.0002,0.0,0.02766]
[1776864101367,79.11,78452.11,172.2,-0.0002,0.0,0.02775]
[1776864106414,79.11,78455.62,172.2,-0.0002,0.0,0.02763]
[1776864111452,79.11,78455.59,172.2,-0.0002,0.0,0.02763]
[1776864115480,79.11,78444.64,172.2,-0.0002,0.0,0.028]
[1776864120515,79.11,78441.82,172.2,-0.00021,0.0,0.0281]
[1776864125550,79.11,78448.51,172.2,-0.0002,0.0,0.02787]
[1776864130586,79.11,78452.66,172.2,-0.0002,0.0,0.02773]
[1776864135621,79.11,78457.42,172.2,-0.0002,0.0,0.02757]
[1776864140656,79.11,78455.42,172.2,-0.0002,0.0,0.02763]
[1776864145690,79.11,78453.79,172.2,-0.0002,0.0,0.02769]
[1776864150727,79.11,78453.98,172.2,-0.0002,0.0,0.02768]
[1776864155762,79.11,78442.5,172.2,-0.0002,0.0,0.02791]
[1776864158784,79.11,78427.62,172.2,-0.00021,0.0,0.02842]
[1776864159801,79.11,78415.02,172.2,-0.00021,0.0,0.02886]
[1776864164831,79.11,78416.08,172.2,-0.00021,0.0,0.02882]
[1776864166845,79.11,78429.19,172.2,-0.00021,0.0,0.02836]
[1776864168859,79.11,78439.85,172.2,-0.0002,0.0,0.028]
[1776864170873,79.11,78450.96,172.2,-0.0002,0.0,0.02762]
[1776864175909,79.11,78455.35,172.2,-0.0002,0.0,0.02747]
[1776864180944,79.11,78457.13,172.2,-0.0002,0.0,0.02741]
[1776864184972,79.11,78469.9,172.2,-0.0002,0.0,0.02699]
[1776864190007,79.11,78462.84,172.2,-0.0002,0.0,0.02722]
[1776864192020,79.11,78477.34,172.2,-0.00019,0.0,0.02674]
[1776864197056,79.11,78479.83,172.2,-0.00019,0.0,0.02666]
[1776864202091,79.11,78480.44,172.2,-0.00019,0.0,0.02664]
[1776864205112,79.11,78501.68,172.2,-0.00019,0.0,0.02595]
[1776864210147,79.11,78495.82,172.2,-0.00019,0.0,0.02614]
[1776864211240,79.11,78495.82,172.2,-0.00019,0.0,0.02614]
[1776864211293,79.11,78501.32,172.2,-0.00019,0.0,0.02581]
[1776864217555,79.11,78503.94,172.2,-0.00019,0.0,0.02573]
[1776864223238,79.11,78511.83,172.2,-0.00018,0.0,0.02548]
[1776864228272,79.11,78509.53,172.2,-0.00019,0.0,0.02555]
[1776864233308,79.11,78512.54,172.2,-0.00018,0.0,0.02545]
[1776864238347,79.11,78510.5,172.2,-0.00019,0.0,0.02552]
[1776864240361,79.11,78500.23,172.2,-0.00019,0.0,0.02584]
[1776864245400,79.11,78504.9,172.2,-0.00019,0.0,0.0257]
[1776864250432,79.11,78503.14,172.2,-0.00019,0.0,0.02575]
[1776864255468,79.11,78500.4,172.2,-0.00019,0.0,0.02584]
[1776864260503,79.11,78500.5,172.2,-0.00019,0.0,0.02583]
[1776864266545,79.11,78500.29,172.2,-0.00019,0.0,0.02584]
[1776864271585,79.11,78478.52,172.2,-0.00019,0.0,0.02638]
[1776864276619,79.11,78480.87,172.2,-0.00019,0.0,0.02631]
[1776864280648,79.11,78493.33,172.2,-0.00019,0.0,0.02591]
[1776864285683,79.11,78497.05,172.2,-0.00019,0.0,0.02579]
[1776864290718,79.11,78499.62,172.2,-0.00019,0.0,0.02571]
[1776864295753,79.11,78493.77,172.2,-0.00019,0.0,0.02589]
[1776864300931,79.11,78493.85,172.2,-0.00019,0.0,0.02589]
[1776864300944,79.11,78473.2,172.2,-0.00019,0.0,0.02656]
[1776864304818,79.11,78462.9,172.2,-0.0002,0.0,0.02689]
[1776864305827,79.11,78450.21,172.2,-0.0002,0.0,0.02732]
[1776864309854,79.11,78462.58,172.2,-0.0002,0.0,0.0269]
[1776864314889,79.11,78467.38,172.2,-0.00019,0.0,0.02675]
[1776864319924,79.11,78461.05,172.2,-0.0002,0.0,0.02695]
[1776864324958,79.11,78455.01,172.2,-0.0002,0.0,0.02715]
[1776864329995,79.11,78456.44,172.2,-0.0002,0.0,0.02711]
[1776864335030,79.11,78443.89,172.2,-0.0002,0.0,0.02736]
[1776864340065,79.11,78437.72,172.2,-0.0002,0.0,0.02757]
[1776864345100,79.11,78439.88,172.2,-0.0002,0.0,0.0275]
[1776864350135,79.11,78438.39,172.2,-0.0002,0.0,0.02755]
[1776864355169,79.11,78434.48,172.2,-0.0002,0.0,0.02768]
[1776864360205,79.11,78435.63,172.2,-0.0002,0.0,0.02764]
[1776864365240,79.11,78432.5,172.2,-0.0002,0.0,0.02775]
[1776864370275,79.11,78440.31,172.2,-0.0002,0.0,0.02748]
[1776864375310,79.11,78440.99,172.2,-0.0002,0.0,0.02746]
[1776864380346,79.11,78438.2,172.2,-0.0002,0.0,0.02755]
[1776864385380,79.11,78436.57,172.2,-0.0002,0.0,0.02761]
[1776864390415,79.11,78439.28,172.2,-0.0002,0.0,0.02752]
[1776864395450,79.11,78441.28,172.2,-0.0002,0.0,0.02729]
[1776864400485,79.11,78441.78,172.2,-0.0002,0.0,0.02727]
[1776864402499,79.11,78453.9,172.2,-0.0002,0.0,0.02687]
[1776864407534,79.11,78455.34,172.2,-0.0002,0.0,0.02682]
[1776864412568,79.11,78454.09,172.2,-0.0002,0.0,0.02686]
[1776864417604,79.11,78455.43,172.2,-0.0002,0.0,0.02682]
[1776864422639,79.11,78455.3,172.2,-0.0002,0.0,0.02682]
[1776864427674,79.11,78458.76,172.2,-0.00019,0.0,0.02671]
[1776864430695,79.11,78476.87,172.2,-0.00019,0.0,0.02612]
[1776864436751,79.11,78478.17,172.2,-0.00019,0.0,0.02608]
[1776864441786,79.11,78481.08,172.2,-0.00019,0.0,0.02598]
[1776864444807,79.11,78492.3,172.2,-0.00019,0.0,0.02563]
[1776864449842,79.11,78495.97,172.2,-0.00019,0.0,0.02551]
[1776864454877,79.11,78496.69,172.2,-0.00018,0.0,0.02533]
[1776864459911,79.11,78497.06,172.2,-0.00018,0.0,0.02532]
[1776864464947,79.11,78493.86,172.2,-0.00018,0.0,0.02542]
[1776864469984,79.11,78492.46,172.2,-0.00019,0.0,0.02547]
[1776864474012,79.11,78481.05,172.2,-0.00019,0.0,0.02583]
[1776864479047,79.11,78487.42,172.2,-0.00019,0.0,0.02562]
[1776864482068,79.11,78472.9,172.2,-0.00019,0.0,0.02609]
[1776864487103,79.11,78482.03,172.2,-0.00019,0.0,0.0258]
[1776864490124,79.11,78492.95,172.2,-0.00019,0.0,0.02545]
[1776864495165,79.11,78482.93,172.2,-0.00019,0.0,0.02577]
[1776864498822,79.11,78473.55,172.2,-0.00019,0.0,0.02607]
[1776864504232,79.11,78475.54,172.2,-0.00019,0.0,0.026]
[1776864509267,79.11,78477.11,172.2,-0.00019,0.0,0.02595]
[1776864511281,79.11,78482.37,172.2,-0.00019,0.0,0.02563]
[1776864516316,79.11,78485.23,172.2,-0.00019,0.0,0.02554]
[1776864521351,79.11,78486.39,172.2,-0.00019,0.0,0.0255]
[1776864526386,79.11,78481.4,172.2,-0.00019,0.0,0.02566]
[1776864531421,79.11,78481.05,172.2,-0.00019,0.0,0.02567]
[1776864536456,79.11,78485.34,172.2,-0.00019,0.0,0.02553]
[1776864541491,79.11,78486.67,172.2,-0.00019,0.0,0.02549]
[1776864546526,79.11,78483.62,172.2,-0.00019,0.0,0.02559]
[1776864551560,79.11,78485.8,172.2,-0.00019,0.0,0.02552]
[1776864556596,79.11,78485.51,172.2,-0.00019,0.0,0.02553]
[1776864561635,79.11,78480.59,172.2,-0.00019,0.0,0.02568]
[1776864566667,79.11,78477.29,172.2,-0.00019,0.0,0.02579]
[1776864571703,79.11,78470.52,172.2,-0.00019,0.0,0.02585]
[1776864576737,79.11,78466.7,172.2,-0.00019,0.0,0.02597]
[1776864581772,79.11,78474.26,172.2,-0.00019,0.0,0.02573]
[1776864586808,79.11,78472.85,172.2,-0.00019,0.0,0.02577]
[1776864591843,79.11,78474.9,172.2,-0.00019,0.0,0.02571]
[1776864596878,79.11,78476.96,172.2,-0.00019,0.0,0.02564]
[1776864599900,79.11,78491.08,172.2,-0.00018,0.0,0.0252]
[1776864601912,79.11,78471.93,172.2,-0.00019,0.0,0.0258]
[1776864602920,79.11,78449.91,172.2,-0.00019,0.0,0.02651]
[1776864604949,79.11,78439.2,172.2,-0.0002,0.0,0.02686]
[1776864609982,79.11,78445.3,172.2,-0.00019,0.0,0.02666]
[1776864615010,79.11,78461.03,172.2,-0.00019,0.0,0.02615]
[1776864620048,79.11,78465.56,172.2,-0.00019,0.0,0.02601]
[1776864625083,79.11,78463.04,172.2,-0.00019,0.0,0.02609]
[1776864626090,79.11,78473.15,172.2,-0.00019,0.0,0.02576]
[1776864631125,79.11,78468.33,172.2,-0.00019,0.0,0.02576]
[1776864636161,79.11,78462.78,172.2,-0.00019,0.0,0.02594]
[1776864641197,79.11,78472.54,172.2,-0.00019,0.0,0.02563]
[1776864646232,79.11,78463.07,172.2,-0.00019,0.0,0.02593]
[1776864648246,79.11,78474.98,172.2,-0.00019,0.0,0.02555]
[1776864653282,79.11,78472.03,172.2,-0.00019,0.0,0.02564]
[1776864658317,79.11,78477.83,172.2,-0.00019,0.0,0.02546]
[1776864661337,79.11,78467.41,172.2,-0.00019,0.0,0.02579]
[1776864666375,79.11,78486.88,172.2,-0.00018,0.0,0.02518]
[1776864668389,79.11,78497.06,172.2,-0.00018,0.0,0.02486]
[1776864673424,79.11,78514.24,172.2,-0.00018,0.0,0.02434]
[1776864678460,79.11,78523.66,172.2,-0.00017,0.0,0.02406]
[1776864680474,79.11,78509.43,172.2,-0.00018,0.0,0.02448]
[1776864681485,79.11,78520.11,172.2,-0.00018,0.0,0.02416]
[1776864685513,79.11,78530.49,172.2,-0.00017,0.0,0.02385]
[1776864690547,79.11,78524.03,172.2,-0.00017,0.0,0.02404]
[1776864695583,79.11,78515.64,172.2,-0.00018,0.0,0.02415]
[1776864697597,79.11,78528.84,172.2,-0.00017,0.0,0.02375]
[1776864699611,79.11,78543.59,172.2,-0.00017,0.0,0.02332]
[1776864701517,79.11,78544.77,172.2,-0.00017,0.0,0.02329]
[1776864701994,79.11,78625.1,172.2,-0.00015,0.0,0.02107]
[1776864703110,79.11,78669.03,172.2,-0.00014,0.0,0.01994]
[1776864703640,79.11,78680.77,172.2,-0.00014,0.0,0.01964]
[1776864706209,79.11,78662.02,172.2,-0.00014,0.0,0.02011]
[1776864706961,79.11,78634.91,172.2,-0.00015,0.0,0.02081]
[1776864708680,79.11,78609.31,172.2,-0.00015,0.0,0.02149]
[1776864709687,79.11,78598.86,172.2,-0.00016,0.0,0.02177]
[1776864713735,79.11,78612.18,172.2,-0.00015,0.0,0.02141]
[1776864714739,79.11,78624.69,172.2,-0.00015,0.0,0.02108]
[1776864715748,79.11,78643.72,172.2,-0.00015,0.0,0.02058]
[1776864716968,79.11,78643.72,172.2,-0.00015,0.0,0.02058]
[1776864720782,79.11,78614.66,172.2,-0.00015,0.0,0.02134]
[1776864721800,79.11,78588.91,172.2,-0.00016,0.0,0.02204]
[1776864725829,79.11,78607.29,172.2,-0.00015,0.0,0.02154]
[1776864726836,79.11,78628.54,172.2,-0.00015,0.0,0.02098]
[1776864729169,79.11,78611.3,172.2,-0.00015,0.0,0.02143]
[1776864729996,79.11,78597.67,172.2,-0.00016,0.0,0.0218]
[1776864731873,79.11,78619.07,172.2,-0.00015,0.0,0.02123]
[1776864733887,79.11,78604.78,172.2,-0.00016,0.0,0.02161]
[1776864735901,79.11,78588.69,172.2,-0.00016,0.0,0.02205]
[1776864738398,79.11,78581.22,172.2,-0.00016,0.0,0.02225]
[1776864738430,79.11,78581.22,172.2,-0.00016,0.0,0.02225]
[1776864738922,79.11,78593.93,172.2,-0.00016,0.0,0.0219]
[1776864743030,79.11,78576.8,172.2,-0.00016,0.0,0.02238]
[1776864743968,79.11,78547.87,172.2,-0.00017,0.0,0.0232]
[1776864746988,79.11,78535.99,172.2,-0.00017,0.0,0.02354]
[1776864748000,79.11,78520.28,172.2,-0.00017,0.0,0.02401]
[1776864748485,79.11,78520.28,172.2,-0.00017,0.0,0.02401]
[1776864749117,79.11,78489.12,172.2,-0.00018,0.0,0.02495]
[1776864750017,79.11,78466.82,172.2,-0.00019,0.0,0.02565]
[1776864752282,79.11,78474.15,172.2,-0.00018,0.0,0.02526]
[1776864756060,79.11,78464.02,172.2,-0.00019,0.0,0.02558]
[1776864759082,79.11,78448.87,172.2,-0.00019,0.0,0.02607]
[1776864764129,79.11,78450.49,172.2,-0.00019,0.0,0.02601]
[1776864766143,79.11,78439.44,172.2,-0.00019,0.0,0.02637]
[1776864770171,79.11,78423.33,172.2,-0.0002,0.0,0.0269]
[1776864771178,79.11,78412.99,172.2,-0.0002,0.0,0.02725]
[1776864773197,79.11,78402.59,172.2,-0.0002,0.0,0.0276]
[1776864777225,79.11,78384.34,172.2,-0.00021,0.0,0.02822]
[1776864779250,79.11,78396.01,172.2,-0.0002,0.0,0.02782]
[1776864781264,79.11,78409.63,172.2,-0.0002,0.0,0.02736]
[1776864785292,79.11,78419.82,172.2,-0.0002,0.0,0.02702]
[1776864790327,79.11,78416.41,172.2,-0.0002,0.0,0.02713]
[1776864795364,79.11,78437.73,172.2,-0.00019,0.0,0.02643]
[1776864798385,79.11,78447.98,172.2,-0.00019,0.0,0.0261]
[1776864799392,79.11,78460.62,172.2,-0.00019,0.0,0.02569]
[1776864802413,79.11,78473.57,172.2,-0.00018,0.0,0.02528]
[1776864803422,79.11,78487.93,172.2,-0.00018,0.0,0.02484]
[1776864806443,79.11,78515.05,172.2,-0.00017,0.0,0.02402]
[1776864810481,79.11,78482.94,172.2,-0.00018,0.0,0.02499]
[1776864814523,79.11,78464.41,172.2,-0.00019,0.0,0.02541]
[1776864820192,79.11,78470.23,172.2,-0.00018,0.0,0.02523]
[1776864820195,79.11,78480.82,172.2,-0.00018,0.0,0.0249]
[1776864822579,79.11,78461.66,172.2,-0.00019,0.0,0.0255]
[1776864825600,79.11,78473.58,172.2,-0.00018,0.0,0.02513]
[1776864827614,79.11,78503.21,172.2,-0.00018,0.0,0.02422]
[1776864832649,79.11,78495.27,172.2,-0.00018,0.0,0.02446]
[1776864835671,79.11,78505.52,172.2,-0.00018,0.0,0.02415]
[1776864838951,79.11,78519.25,172.2,-0.00017,0.0,0.02374]
[1776864839700,79.11,78535.69,172.2,-0.00017,0.0,0.02326]
[1776864843738,79.11,78522.7,172.2,-0.00017,0.0,0.02364]
[1776864848772,79.11,78532.18,172.2,-0.00017,0.0,0.02336]
[1776864849780,79.11,78547.44,172.2,-0.00017,0.0,0.02292]
[1776864854821,79.11,78554.48,172.2,-0.00016,0.0,0.02272]
[1776864856835,79.11,78534.69,172.2,-0.00017,0.0,0.02329]
[1776864860863,79.11,78524.52,172.2,-0.00017,0.0,0.02359]
[1776864861870,79.11,78507.55,172.2,-0.00018,0.0,0.02409]
[1776864862877,79.11,78486.38,172.2,-0.00018,0.0,0.02473]
[1776864866905,79.11,78460.65,172.2,-0.00019,0.0,0.02553]
[1776864869926,79.11,78446.33,172.2,-0.00019,0.0,0.02599]
[1776864872947,79.11,78452.22,172.2,-0.00019,0.0,0.02564]
[1776864874960,79.11,78439.9,172.2,-0.00019,0.0,0.02604]
[1776864875968,79.11,78422.98,172.2,-0.00019,0.0,0.02659]
[1776864881003,79.11,78420.78,172.2,-0.0002,0.0,0.02666]
[1776864883021,79.11,78409.35,172.2,-0.0002,0.0,0.02704]
[1776864888057,79.11,78404.18,172.2,-0.0002,0.0,0.02721]
[1776864890071,79.11,78414.39,172.2,-0.0002,0.0,0.02687]
[1776864894099,79.11,78425.78,172.2,-0.00019,0.0,0.0265]
[1776864897128,79.11,78455.1,172.2,-0.00019,0.0,0.02555]
[1776864899136,79.11,78465.17,172.2,-0.00018,0.0,0.02524]
[1776864901150,79.11,78450.47,172.2,-0.00019,0.0,0.0257]
[1776864906189,79.11,78445.06,172.2,-0.00019,0.0,0.02587]
[1776864910217,79.11,78456.79,172.2,-0.00019,0.0,0.0255]
[1776864915253,79.11,78455.52,172.2,-0.00019,0.0,0.02554]
[1776864916260,79.11,78434.42,172.2,-0.00019,0.0,0.02621]
[1776864918272,79.11,78423.53,172.2,-0.00019,0.0,0.02657]
[1776864919280,79.11,78438.77,172.2,-0.00019,0.0,0.02607]
[1776864921294,79.11,78448.87,172.2,-0.00019,0.0,0.02575]
[1776864925324,79.11,78429.23,172.2,-0.00019,0.0,0.02638]
[1776864928345,79.11,78413.2,172.2,-0.0002,0.0,0.02691]
[1776864930359,79.11,78401.27,172.2,-0.0002,0.0,0.02731]
[1776864935394,79.11,78387.69,172.2,-0.0002,0.0,0.0276]
[1776864937408,79.11,78370.32,172.2,-0.00021,0.0,0.0282]
[1776864942444,79.11,78361.4,172.2,-0.00021,0.0,0.02851]
[1776864947490,79.11,78372.59,172.2,-0.00021,0.0,0.02812]
[1776864950511,79.11,78356.0,172.2,-0.00021,0.0,0.0287]
[1776864955546,79.11,78352.17,172.2,-0.00021,0.0,0.02883]
[1776864960581,79.11,78348.35,172.2,-0.00021,0.0,0.02897]
[1776864965623,79.11,78347.42,172.2,-0.00021,0.0,0.029]
[1776864970658,79.11,78341.18,172.2,-0.00022,0.0,0.02922]
[1776864975695,79.11,78336.61,172.2,-0.00022,0.0,0.02939]
[1776864978716,79.11,78349.26,172.2,-0.00021,0.0,0.02894]
[1776864979734,79.11,78364.39,172.2,-0.00021,0.0,0.0284]
[1776864984761,79.11,78359.4,172.2,-0.00021,0.0,0.02858]
[1776864988651,79.11,78358.29,172.2,-0.00021,0.0,0.02862]
[1776864991813,79.11,78366.35,172.2,-0.00021,0.0,0.02816]
[1776864995844,79.11,78378.87,172.2,-0.0002,0.0,0.02773]
[1776865000879,79.11,78386.51,172.2,-0.0002,0.0,0.02747]
[1776865005914,79.11,78386.69,172.2,-0.0002,0.0,0.02747]
[1776865007931,79.11,78364.9,172.2,-0.00021,0.0,0.02822]
[1776865008937,79.11,78354.88,172.2,-0.00021,0.0,0.02856]
[1776865013973,79.11,78355.66,172.2,-0.00021,0.0,0.02854]
[1776865019007,79.11,78348.5,172.2,-0.00021,0.0,0.02879]
[1776865021026,79.11,78332.88,172.2,-0.00022,0.0,0.02935]
[1776865024047,79.11,78320.08,172.2,-0.00022,0.0,0.02981]
[1776865029082,79.11,78314.23,172.2,-0.00022,0.0,0.03003]
[1776865034117,79.11,78319.64,172.2,-0.00022,0.0,0.02983]
[1776865036130,79.11,78332.28,172.2,-0.00022,0.0,0.02937]
[1776865038145,79.11,78343.6,172.2,-0.00021,0.0,0.02896]
[1776865043180,79.11,78353.76,172.2,-0.00021,0.0,0.0286]
[1776865047208,79.11,78371.64,172.2,-0.00021,0.0,0.02798]
[1776865048214,79.11,78382.07,172.2,-0.0002,0.0,0.02763]
[1776865051237,79.11,78404.7,172.2,-0.0002,0.0,0.0267]
[1776865052244,79.11,78415.05,172.2,-0.00019,0.0,0.02636]
[1776865057279,79.11,78422.99,172.2,-0.00019,0.0,0.0261]
[1776865062314,79.11,78433.2,172.2,-0.00019,0.0,0.02578]
[1776865063321,79.11,78453.9,172.2,-0.00018,0.0,0.02512]
[1776865068356,79.11,78440.75,172.2,-0.00019,0.0,0.02554]
[1776865071377,79.11,78454.73,172.2,-0.00018,0.0,0.0251]
[1776865072490,79.11,78471.16,172.2,-0.00018,0.0,0.02459]
[1776865074397,79.11,78481.8,172.2,-0.00018,0.0,0.02427]
[1776865077421,79.11,78497.88,172.2,-0.00017,0.0,0.02379]
[1776865081450,79.11,78511.68,172.2,-0.00017,0.0,0.02338]
[1776865086486,79.11,78507.56,172.2,-0.00017,0.0,0.0235]
[1776865089623,79.11,78478.67,172.2,-0.00018,0.0,0.02436]
[1776865091529,79.11,78499.1,172.2,-0.00017,0.0,0.02375]
[1776865093542,79.11,78488.79,172.2,-0.00018,0.0,0.02406]
[1776865097570,79.11,78473.2,172.2,-0.00018,0.0,0.02453]
[1776865101598,79.11,78447.73,172.2,-0.00019,0.0,0.02532]
[1776865102604,79.11,78436.73,172.2,-0.00019,0.0,0.02566]
[1776865107640,79.11,78446.31,172.2,-0.00019,0.0,0.02536]
[1776865110663,79.11,78460.65,172.2,-0.00018,0.0,0.02491]
[1776865111668,79.11,78466.71,172.2,-0.00018,0.0,0.02457]
[1776865112679,79.11,78446.83,172.2,-0.00018,0.0,0.02519]
[1776865113685,79.11,78431.41,172.2,-0.00019,0.0,0.02568]
[1776865117714,79.11,78396.42,172.2,-0.0002,0.0,0.02681]
[1776865119731,79.11,78407.43,172.2,-0.00019,0.0,0.02645]
[1776865120744,79.11,78419.87,172.2,-0.00019,0.0,0.02605]
[1776865125779,79.11,78430.64,172.2,-0.00019,0.0,0.0257]
[1776865128800,79.11,78443.35,172.2,-0.00019,0.0,0.0253]
[1776865133997,79.11,78439.7,172.2,-0.00019,0.0,0.02541]
[1776865139887,79.11,78442.35,172.2,-0.00019,0.0,0.02533]
[1776865142908,79.11,78469.66,172.2,-0.00018,0.0,0.02449]
[1776865147943,79.11,78468.94,172.2,-0.00018,0.0,0.02451]
[1776865152978,79.11,78470.51,172.2,-0.00018,0.0,0.02446]
[1776865158013,79.11,78472.05,172.2,-0.00018,0.0,0.02441]
[1776865163048,79.11,78474.49,172.2,-0.00018,0.0,0.02434]
[1776865166069,79.11,78496.56,172.2,-0.00017,0.0,0.02368]
[1776865170097,79.11,78481.47,172.2,-0.00018,0.0,0.02413]
[1776865175132,79.11,78469.93,172.2,-0.00018,0.0,0.02433]
[1776865179160,79.11,78486.78,172.2,-0.00017,0.0,0.02382]
[1776865184195,79.11,78493.1,172.2,-0.00017,0.0,0.02363]
[1776865189706,79.11,78488.72,172.2,-0.00017,0.0,0.02376]
[1776865189737,79.11,78476.41,172.2,-0.00018,0.0,0.02413]
[1776865190237,79.11,78465.0,172.2,-0.00018,0.0,0.02448]
[1776865194265,79.11,78481.22,172.2,-0.00017,0.0,0.02399]
[1776865199300,79.11,78474.89,172.2,-0.00018,0.0,0.02418]
[1776865202321,79.11,78486.94,172.2,-0.00017,0.0,0.02382]
[1776865204335,79.11,78474.43,172.2,-0.00018,0.0,0.02419]
[1776865205342,79.11,78459.87,172.2,-0.00018,0.0,0.02463]
[1776865207357,79.11,78486.36,172.2,-0.00017,0.0,0.02383]
[1776865210377,79.11,78497.89,172.2,-0.00017,0.0,0.02349]
[1776865212395,79.11,78521.0,172.2,-0.00017,0.0,0.02282]
[1776865215425,79.11,78507.36,172.2,-0.00017,0.0,0.02322]
[1776865218721,79.11,78484.34,172.2,-0.00017,0.0,0.02389]
[1776865222475,79.11,78494.47,172.2,-0.00017,0.0,0.02359]
[1776865227509,79.11,78494.1,172.2,-0.00017,0.0,0.0236]
[1776865228517,79.11,78474.14,172.2,-0.00018,0.0,0.0242]
[1776865233556,79.11,78474.41,172.2,-0.00018,0.0,0.02404]
[1776865235566,79.11,78456.39,172.2,-0.00018,0.0,0.02459]
[1776865240601,79.11,78453.79,172.2,-0.00018,0.0,0.02467]
[1776865242615,79.11,78466.57,172.2,-0.00018,0.0,0.02428]
[1776865244629,79.11,78478.52,172.2,-0.00017,0.0,0.02392]
[1776865247649,79.11,78491.6,172.2,-0.00017,0.0,0.02353]
[1776865249663,79.11,78502.41,172.2,-0.00017,0.0,0.02322]
[1776865254699,79.11,78505.2,172.2,-0.00017,0.0,0.02313]
[1776865259734,79.11,78510.69,172.2,-0.00017,0.0,0.02298]
[1776865262755,79.11,78500.2,172.2,-0.00017,0.0,0.02328]
[1776865267790,79.11,78506.48,172.2,-0.00017,0.0,0.0231]
[1776865268797,79.11,78529.61,172.2,-0.00016,0.0,0.02244]
[1776865270813,79.11,78539.85,172.2,-0.00016,0.0,0.02215]
[1776865275853,79.11,78521.71,172.2,-0.00016,0.0,0.02266]
[1776865277866,79.11,78510.5,172.2,-0.00017,0.0,0.02298]
[1776865279881,79.11,78500.37,172.2,-0.00017,0.0,0.02327]
[1776865281894,79.11,78514.36,172.2,-0.00017,0.0,0.02287]
[1776865282911,79.11,78536.9,172.2,-0.00016,0.0,0.02223]
[1776865283924,79.11,78552.66,172.2,-0.00016,0.0,0.0218]
[1776865285583,79.11,78552.66,172.2,-0.00016,0.0,0.0218]
[1776865285801,79.11,78586.5,172.2,-0.00015,0.0,0.02089]
[1776865286204,79.11,78610.41,172.2,-0.00015,0.0,0.02027]
[1776865287884,79.11,78595.98,172.2,-0.00015,0.0,0.02064]
[1776865287973,79.11,78595.98,172.2,-0.00015,0.0,0.02064]
[1776865288294,79.11,78578.75,172.2,-0.00015,0.0,0.0211]
[1776865289005,79.11,78563.42,172.2,-0.00016,0.0,0.02151]
[1776865290989,79.11,78578.06,172.2,-0.00015,0.0,0.02111]
[1776865294516,79.11,78560.34,172.2,-0.00016,0.0,0.02145]
[1776865295050,79.11,78539.13,172.2,-0.00016,0.0,0.02203]
[1776865298046,79.11,78565.22,172.2,-0.00015,0.0,0.02132]
[1776865299053,79.11,78578.58,172.2,-0.00015,0.0,0.02097]
[1776865304088,79.11,78587.36,172.2,-0.00015,0.0,0.02074]
[1776865305560,79.11,78574.54,172.2,-0.00015,0.0,0.02107]
[1776865308941,79.11,78581.89,172.2,-0.00015,0.0,0.02088]
[1776865315167,79.11,78592.3,172.2,-0.00015,0.0,0.02061]
[1776865317188,79.11,78604.74,172.2,-0.00015,0.0,0.02029]
[1776865319201,79.11,78594.19,172.2,-0.00015,0.0,0.02056]
[1776865323244,79.11,78584.01,172.2,-0.00015,0.0,0.02082]
[1776865324251,79.11,78596.3,172.2,-0.00015,0.0,0.0205]
[1776865325259,79.11,78607.48,172.2,-0.00015,0.0,0.02022]
[1776865330294,79.11,78624.86,172.2,-0.00014,0.0,0.01978]
[1776865332309,79.11,78614.18,172.2,-0.00014,0.0,0.02005]
[1776865334793,79.11,78633.46,172.2,-0.00014,0.0,0.01957]
[1776865335801,79.11,78648.45,172.2,-0.00014,0.0,0.0192]
[1776865337699,79.11,78670.68,172.2,-0.00013,0.0,0.01866]
[1776865340415,79.11,78649.21,172.2,-0.00014,0.0,0.01918]
[1776865345449,79.11,78642.73,172.2,-0.00014,0.0,0.01934]
[1776865348187,79.11,78637.54,172.2,-0.00014,0.0,0.01946]
[1776865353513,79.11,78634.53,172.2,-0.00014,0.0,0.01941]
[1776865358986,79.11,78632.34,172.2,-0.00014,0.0,0.01947]
[1776865359914,79.11,78610.43,172.2,-0.00014,0.0,0.02001]
[1776865361572,79.11,78600.21,172.2,-0.00015,0.0,0.02027]
[1776865364594,79.11,78616.5,172.2,-0.00014,0.0,0.01986]
[1776865366609,79.11,78628.31,172.2,-0.00014,0.0,0.01957]
[1776865371647,79.11,78630.2,172.2,-0.00014,0.0,0.01952]
[1776865376682,79.11,78630.76,172.2,-0.00014,0.0,0.01951]
[1776865381724,79.11,78623.5,172.2,-0.00014,0.0,0.01969]
[1776865386036,79.11,78610.7,172.2,-0.00014,0.0,0.02001]
[1776865391792,79.11,78610.68,172.2,-0.00014,0.0,0.02001]
[1776865396827,79.11,78610.83,172.2,-0.00014,0.0,0.02]
[1776865400854,79.11,78622.95,172.2,-0.00014,0.0,0.0197]
[1776865405890,79.11,78608.2,172.2,-0.00014,0.0,0.02007]
[1776865407904,79.11,78587.15,172.2,-0.00015,0.0,0.02061]
[1776865412939,79.11,78580.18,172.2,-0.00015,0.0,0.02066]
[1776865416967,79.11,78596.47,172.2,-0.00015,0.0,0.02024]
[1776865418981,79.11,78608.03,172.2,-0.00014,0.0,0.01995]
[1776865421702,79.11,78612.73,172.2,-0.00014,0.0,0.01983]
[1776865425023,79.11,78623.03,172.2,-0.00014,0.0,0.01957]
[1776865429051,79.11,78634.49,172.2,-0.00014,0.0,0.01929]
[1776865430058,79.11,78648.01,172.2,-0.00014,0.0,0.01896]
[1776865433078,79.11,78633.9,172.2,-0.00014,0.0,0.0193]
[1776865438115,79.11,78625.39,172.2,-0.00014,0.0,0.01951]
[1776865442144,79.11,78606.98,172.2,-0.00014,0.0,0.01997]
[1776865447179,79.11,78599.5,172.2,-0.00015,0.0,0.02016]
[1776865450200,79.11,78610.73,172.2,-0.00014,0.0,0.01988]
[1776865453221,79.11,78621.09,172.2,-0.00014,0.0,0.01962]
[1776865458256,79.11,78619.55,172.2,-0.00014,0.0,0.01966]
[1776865463291,79.11,78616.42,172.2,-0.00014,0.0,0.01974]
[1776865468329,79.11,78623.56,172.2,-0.00014,0.0,0.01956]
[1776865471350,79.11,78629.04,172.2,-0.00014,0.0,0.0193]
[1776865476385,79.11,78623.24,172.2,-0.00014,0.0,0.01944]
[1776865481450,79.11,78628.77,172.2,-0.00014,0.0,0.01931]
[1776865485479,79.11,78615.38,172.2,-0.00014,0.0,0.01964]
[1776865490518,79.11,78616.21,172.2,-0.00014,0.0,0.01962]
[1776865495553,79.11,78632.75,172.2,-0.00014,0.0,0.01921]
[1776865500592,79.11,78636.97,172.2,-0.00014,0.0,0.01911]
[1776865506122,79.11,78640.76,172.2,-0.00014,0.0,0.01901]
[1776865505628,79.11,78652.68,172.2,-0.00013,0.0,0.01873]
[1776865507642,79.11,78662.84,172.2,-0.00013,0.0,0.01849]
[1776865512678,79.11,78658.59,172.2,-0.00013,0.0,0.01859]
[1776865516707,79.11,78675.69,172.2,-0.00013,0.0,0.01819]
[1776865521980,79.11,78674.65,172.2,-0.00013,0.0,0.01821]
[1776865522012,79.11,78663.86,172.2,-0.00013,0.0,0.01847]
[1776865524218,79.11,78649.24,172.2,-0.00013,0.0,0.01881]
[1776865529802,79.11,78643.8,172.2,-0.00014,0.0,0.01894]
[1776865532831,79.11,78656.57,172.2,-0.00013,0.0,0.01852]
[1776865536855,79.11,78667.84,172.2,-0.00013,0.0,0.01825]
[1776865541891,79.11,78681.18,172.2,-0.00013,0.0,0.01795]
[1776865544912,79.11,78665.97,172.2,-0.00013,0.0,0.0183]
[1776865547936,79.11,78680.25,172.2,-0.00013,0.0,0.01797]
[1776865551964,79.11,78696.84,172.2,-0.00013,0.0,0.01759]
[1776865554155,79.11,78685.08,172.2,-0.00013,0.0,0.01786]
[1776865560043,79.11,78693.13,172.2,-0.00013,0.0,0.01767]
[1776865563061,79.11,78682.14,172.2,-0.00013,0.0,0.01792]
[1776865566083,79.11,78695.24,172.2,-0.00013,0.0,0.01763]
[1776865571118,79.11,78697.61,172.2,-0.00013,0.0,0.01757]
[1776865576153,79.11,78694.1,172.2,-0.00013,0.0,0.01765]
[1776865577916,79.11,78689.95,172.2,-0.00013,0.0,0.01775]
[1776865582195,79.11,78701.26,172.2,-0.00012,0.0,0.01749]
[1776865587281,79.11,78700.92,172.2,-0.00012,0.0,0.0175]
[1776865587261,79.11,78715.6,172.2,-0.00012,0.0,0.01717]
[1776865588242,79.11,78736.09,172.2,-0.00012,0.0,0.01673]
[1776865589265,79.11,78768.28,172.2,-0.00011,0.0,0.01605]
[1776865590273,79.11,78791.62,172.2,-0.00011,0.0,0.01558]
[1776865591279,79.11,78774.91,172.2,-0.00011,0.0,0.01581]
[1776865592295,79.11,78763.88,172.2,-0.00011,0.0,0.01604]
[1776865593350,79.11,78741.37,172.2,-0.00012,0.0,0.01651]
[1776865594345,79.11,78718.91,172.2,-0.00012,0.0,0.01699]
[1776865596331,79.11,78736.37,172.2,-0.00012,0.0,0.01661]
[1776865598097,79.11,78736.37,172.2,-0.00012,0.0,0.01661]
[1776865600359,79.11,78711.5,172.2,-0.00012,0.0,0.01715]
[1776865602373,79.11,78700.49,172.2,-0.00012,0.0,0.01739]
[1776865604624,79.11,78718.78,172.2,-0.00012,0.0,0.01699]
[1776865610440,79.11,78701.25,172.2,-0.00012,0.0,0.01738]
[1776865615475,79.11,78686.49,172.2,-0.00013,0.0,0.01771]
[1776865617490,79.11,78670.1,172.2,-0.00013,0.0,0.01808]
[1776865622525,79.11,78661.67,172.2,-0.00013,0.0,0.01828]
[1776865624539,79.11,78671.89,172.2,-0.00013,0.0,0.01804]
[1776865629575,79.11,78677.04,172.2,-0.00013,0.0,0.01792]
[1776865631593,79.11,78688.12,172.2,-0.00013,0.0,0.01767]
[1776865632601,79.11,78700.52,172.2,-0.00012,0.0,0.01739]
[1776865637634,79.11,78707.86,172.2,-0.00012,0.0,0.01723]
[1776865642670,79.11,78691.45,172.2,-0.00013,0.0,0.0176]
[1776865645698,79.11,78703.11,172.2,-0.00012,0.0,0.01734]
[1776865650733,79.11,78719.01,172.2,-0.00012,0.0,0.01699]
[1776865651740,79.11,78730.47,172.2,-0.00012,0.0,0.01663]
[1776865656775,79.11,78728.32,172.2,-0.00012,0.0,0.01668]
[1776865661005,79.11,78749.35,172.2,-0.00012,0.0,0.01623]
[1776865661846,79.11,78760.06,172.2,-0.00011,0.0,0.01601]
[1776865663833,79.11,78742.94,172.2,-0.00012,0.0,0.01637]
[1776865664842,79.11,78760.89,172.2,-0.00011,0.0,0.01599]
[1776865669879,79.11,78766.52,172.2,-0.00011,0.0,0.01588]
[1776865670891,79.11,78752.2,172.2,-0.00011,0.0,0.01617]
[1776865672902,79.11,78742.14,172.2,-0.00012,0.0,0.01638]
[1776865674915,79.11,78729.55,172.2,-0.00012,0.0,0.01665]
[1776865676930,79.11,78717.28,172.2,-0.00012,0.0,0.01691]
[1776865681978,79.11,78697.46,172.2,-0.00012,0.0,0.01735]
[1776865683985,79.11,78680.01,172.2,-0.00013,0.0,0.01774]
[1776865686103,79.11,78668.77,172.2,-0.00013,0.0,0.018]
[1776865688044,79.11,78654.82,172.2,-0.00013,0.0,0.01832]
[1776865693066,79.11,78649.28,172.2,-0.00013,0.0,0.01845]
[1776865698146,79.11,78648.42,172.2,-0.00013,0.0,0.01847]
[1776865701168,79.11,78628.87,172.2,-0.00014,0.0,0.01893]
[1776865702421,79.11,78598.33,172.2,-0.00014,0.0,0.01968]
[1776865703187,79.11,78584.93,172.2,-0.00014,0.0,0.02002]
[1776865704194,79.11,78564.88,172.2,-0.00015,0.0,0.02053]
[1776865705349,79.11,78564.88,172.2,-0.00015,0.0,0.02053]
[1776865708685,79.11,78558.21,172.2,-0.00015,0.0,0.02071]
[1776865712254,79.11,78576.91,172.2,-0.00015,0.0,0.02009]
[1776865717290,79.11,78592.91,172.2,-0.00014,0.0,0.01969]
[1776865719304,79.11,78582.13,172.2,-0.00014,0.0,0.01996]
[1776865724339,79.11,78577.82,172.2,-0.00014,0.0,0.02007]
[1776865727361,79.11,78592.74,172.2,-0.00014,0.0,0.0197]
[1776865731388,79.11,78609.38,172.2,-0.00014,0.0,0.01928]
[1776865733402,79.11,78596.77,172.2,-0.00014,0.0,0.01959]
[1776865735417,79.11,78612.86,172.2,-0.00014,0.0,0.0192]
[1776865740451,79.11,78632.23,172.2,-0.00013,0.0,0.01873]
[1776865743453,79.11,78630.72,172.2,-0.00013,0.0,0.01877]
[1776865744479,79.11,78661.17,172.2,-0.00013,0.0,0.01805]
[1776865748523,79.11,78671.62,172.2,-0.00013,0.0,0.01781]
[1776865753547,79.11,78679.74,172.2,-0.00013,0.0,0.01763]
[1776865758581,79.11,78667.11,172.2,-0.00013,0.0,0.01792]
[1776865759588,79.11,78654.51,172.2,-0.00013,0.0,0.01821]
[1776865762826,79.11,78640.09,172.2,-0.00013,0.0,0.01854]
[1776865763621,79.11,78616.8,172.2,-0.00014,0.0,0.0191]
[1776865765179,79.11,78604.47,172.2,-0.00014,0.0,0.0194]
[1776865769665,79.11,78620.18,172.2,-0.00014,0.0,0.01902]
[1776865770674,79.11,78630.71,172.2,-0.00013,0.0,0.01877]
[1776865771680,79.11,78639.66,172.2,-0.00013,0.0,0.01843]
[1776865776715,79.11,78627.36,172.2,-0.00013,0.0,0.01873]
[1776865778729,79.11,78612.47,172.2,-0.00014,0.0,0.01908]
[1776865781751,79.11,78635.01,172.2,-0.00013,0.0,0.01854]
[1776865783765,79.11,78646.1,172.2,-0.00013,0.0,0.01828]
[1776865788800,79.11,78641.11,172.2,-0.00013,0.0,0.0184]
[1776865790814,79.11,78630.43,172.2,-0.00013,0.0,0.01865]
[1776865792828,79.11,78641.15,172.2,-0.00013,0.0,0.0184]
[1776865795864,79.11,78666.21,172.2,-0.00013,0.0,0.01782]
[1776865800890,79.11,78673.24,172.2,-0.00013,0.0,0.01766]
[1776865801897,79.11,78660.38,172.2,-0.00013,0.0,0.01795]
[1776865805119,79.11,78688.82,172.2,-0.00012,0.0,0.01731]
[1776865810961,79.11,78696.76,172.2,-0.00012,0.0,0.01714]
[1776865813982,79.11,78706.91,172.2,-0.00012,0.0,0.01692]
[1776865817007,79.11,78693.79,172.2,-0.00012,0.0,0.0172]
[1776865822047,79.11,78688.93,172.2,-0.00012,0.0,0.01731]
[1776865825067,79.11,78669.72,172.2,-0.00013,0.0,0.01774]
[1776865830105,79.11,78667.65,172.2,-0.00013,0.0,0.01779]
[1776865834133,79.11,78650.75,172.2,-0.00013,0.0,0.01806]
[1776865836147,79.11,78638.68,172.2,-0.00013,0.0,0.01834]
[1776865838161,79.11,78659.53,172.2,-0.00013,0.0,0.01786]
[1776865840187,79.11,78672.64,172.2,-0.00013,0.0,0.01756]
[1776865845224,79.11,78676.45,172.2,-0.00012,0.0,0.01747]
[1776865850259,79.11,78685.33,172.2,-0.00012,0.0,0.01728]
[1776865851266,79.11,78695.85,172.2,-0.00012,0.0,0.01705]
[1776865856301,79.11,78695.92,172.2,-0.00012,0.0,0.01704]
[1776865859322,79.11,78683.05,172.2,-0.00012,0.0,0.01733]
[1776865862342,79.11,78670.77,172.2,-0.00013,0.0,0.0176]
[1776865865364,79.11,78658.74,172.2,-0.00013,0.0,0.01787]
[1776865868385,79.11,78646.79,172.2,-0.00013,0.0,0.01815]
[1776865871292,79.11,78643.21,172.2,-0.00013,0.0,0.01823]
[1776865876446,79.11,78654.63,172.2,-0.00013,0.0,0.01797]
[1776865881496,79.11,78665.32,172.2,-0.00013,0.0,0.01772]
[1776865884528,79.11,78654.46,172.2,-0.00013,0.0,0.01797]
[1776865889564,79.11,78647.84,172.2,-0.00013,0.0,0.01813]
[1776865889700,79.11,78647.84,172.2,-0.00013,0.0,0.01813]
[1776865892760,79.11,78627.99,172.2,-0.00013,0.0,0.01847]
[1776865896618,79.11,78612.34,172.2,-0.00014,0.0,0.01884]
[1776865899644,79.11,78634.07,172.2,-0.00013,0.0,0.01833]
[1776865900651,79.11,78645.7,172.2,-0.00013,0.0,0.01806]
[1776865902665,79.11,78658.27,172.2,-0.00013,0.0,0.01777]
[1776865903672,79.11,78672.22,172.2,-0.00012,0.0,0.01745]
[1776865906693,79.11,78657.46,172.2,-0.00013,0.0,0.01779]
[1776865907700,79.11,78644.53,172.2,-0.00013,0.0,0.01808]
[1776865909714,79.11,78662.63,172.2,-0.00013,0.0,0.01767]
[1776865912735,79.11,78675.16,172.2,-0.00012,0.0,0.01739]
[1776865917772,79.11,78679.94,172.2,-0.00012,0.0,0.01728]
[1776865918911,79.11,78692.44,172.2,-0.00012,0.0,0.01701]
[1776865919799,79.11,78707.17,172.2,-0.00012,0.0,0.01669]
[1776865922820,79.11,78688.47,172.2,-0.00012,0.0,0.01709]
[1776865926850,79.11,78705.19,172.2,-0.00012,0.0,0.01673]
[1776865928863,79.11,78715.22,172.2,-0.00012,0.0,0.01652]
[1776865933899,79.11,78710.08,172.2,-0.00012,0.0,0.01663]
[1776865934906,79.11,78721.78,172.2,-0.00012,0.0,0.01638]
[1776865939941,79.11,78729.64,172.2,-0.00012,0.0,0.01621]
[1776865940948,79.11,78740.68,172.2,-0.00011,0.0,0.01599]
[1776865945983,79.11,78746.93,172.2,-0.00011,0.0,0.01586]
[1776865951027,79.11,78749.8,172.2,-0.00011,0.0,0.01569]
[1776865955055,79.11,78760.75,172.2,-0.00011,0.0,0.01547]
[1776865960090,79.11,78748.74,172.2,-0.00011,0.0,0.01571]
[1776865965125,79.11,78758.83,172.2,-0.00011,0.0,0.01551]
[1776865969153,79.11,78773.31,172.2,-0.00011,0.0,0.01522]
[1776865974562,79.11,78775.15,172.2,-0.00011,0.0,0.01519]
[1776865975207,79.11,78795.71,172.2,-0.0001,0.0,0.01479]
[1776865980242,79.11,78787.52,172.2,-0.00011,0.0,0.01495]
[1776865983264,79.11,78769.92,172.2,-0.00011,0.0,0.01529]
[1776865988312,79.11,78768.92,172.2,-0.00011,0.0,0.01531]
[1776865992449,79.11,78746.52,172.2,-0.00011,0.0,0.01576]
[1776865994808,79.11,78759.67,172.2,-0.00011,0.0,0.01549]
[1776865999698,79.11,78776.35,172.2,-0.00011,0.0,0.01516]
[1776866003404,79.11,78790.42,172.2,-0.00011,0.0,0.01489]
[1776866006425,79.11,78773.53,172.2,-0.00011,0.0,0.01522]
[1776866008439,79.11,78754.63,172.2,-0.00011,0.0,0.0156]
[1776866013474,79.11,78747.63,172.2,-0.00011,0.0,0.01563]
[1776866018508,79.11,78760.42,172.2,-0.00011,0.0,0.01538]
[1776866023544,79.11,78765.48,172.2,-0.00011,0.0,0.01528]
[1776866028578,79.11,78771.66,172.2,-0.00011,0.0,0.01515]
[1776866033614,79.11,78785.29,172.2,-0.00011,0.0,0.01489]
[1776866038648,79.11,78776.91,172.2,-0.00011,0.0,0.01505]
[1776866040668,79.11,78765.88,172.2,-0.00011,0.0,0.01527]
[1776866044695,79.11,78781.0,172.2,-0.00011,0.0,0.01497]
[1776866049729,79.11,78779.28,172.2,-0.00011,0.0,0.01501]
[1776866054768,79.11,78773.22,172.2,-0.00011,0.0,0.01512]
[1776866056784,79.11,78785.96,172.2,-0.00011,0.0,0.01488]
[1776866061820,79.11,78794.82,172.2,-0.0001,0.0,0.01471]
[1776866065848,79.11,78784.76,172.2,-0.00011,0.0,0.0149]
[1776866067862,79.11,78772.58,172.2,-0.00011,0.0,0.01514]
[1776866070889,79.11,78785.08,172.2,-0.00011,0.0,0.01489]
[1776866075920,79.11,78769.82,172.2,-0.00011,0.0,0.01509]
[1776866080956,79.11,78770.34,172.2,-0.00011,0.0,0.01508]
[1776866085991,79.11,78755.03,172.2,-0.00011,0.0,0.01538]
[1776866091027,79.11,78772.34,172.2,-0.00011,0.0,0.01504]
[1776866096062,79.11,78767.58,172.2,-0.00011,0.0,0.01513]
[1776866101099,79.11,78788.46,172.2,-0.0001,0.0,0.01473]
[1776866106244,79.11,78784.28,172.2,-0.0001,0.0,0.01481]
[1776866106638,79.11,78784.28,172.2,-0.0001,0.0,0.01481]
[1776866108551,79.11,78772.51,172.2,-0.00011,0.0,0.01504]
[1776866109314,79.11,78751.68,172.2,-0.00011,0.0,0.01545]
[1776866114439,79.11,78755.39,172.2,-0.00011,0.0,0.01537]
[1776866115206,79.11,78766.82,172.2,-0.00011,0.0,0.01515]
[1776866120241,79.11,78759.87,172.2,-0.00011,0.0,0.01528]
[1776866125275,79.11,78749.9,172.2,-0.00011,0.0,0.01548]
[1776866125986,79.11,78749.9,172.2,-0.00011,0.0,0.01548]
[1776866131318,79.11,78752.53,172.2,-0.00011,0.0,0.01533]
[1776866136353,79.11,78755.87,172.2,-0.00011,0.0,0.01526]
[1776866141388,79.11,78756.25,172.2,-0.00011,0.0,0.01525]
[1776866144409,79.11,78767.49,172.2,-0.00011,0.0,0.01503]
[1776866145416,79.11,78780.76,172.2,-0.0001,0.0,0.01478]
[1776866150452,79.11,78783.97,172.2,-0.0001,0.0,0.01472]
[1776866155487,79.11,78773.57,172.2,-0.00011,0.0,0.01492]
[1776866160522,79.11,78774.81,172.2,-0.00011,0.0,0.01489]
[1776866165557,79.11,78781.76,172.2,-0.0001,0.0,0.01476]
[1776866170593,79.11,78778.82,172.2,-0.0001,0.0,0.01481]
[1776866174621,79.11,78793.15,172.2,-0.0001,0.0,0.01454]
[1776866179656,79.11,78795.69,172.2,-0.0001,0.0,0.01449]
[1776866182678,79.11,78807.61,172.2,-0.0001,0.0,0.01427]
[1776866187713,79.11,78808.69,172.2,-0.0001,0.0,0.01425]
[1776866192748,79.11,78806.78,172.2,-0.0001,0.0,0.01419]
[1776866197782,79.11,78812.0,172.2,-0.0001,0.0,0.01409]
[1776866202818,79.11,78816.61,172.2,-0.0001,0.0,0.01401]
[1776866207853,79.11,78813.34,172.2,-0.0001,0.0,0.01407]
[1776866212888,79.11,78807.32,172.2,-0.0001,0.0,0.01418]
[1776866218073,79.11,78813.34,172.2,-0.0001,0.0,0.01407]
[1776866217924,79.11,78824.17,172.2,-0.0001,0.0,0.01387]
[1776866222958,79.11,78823.68,172.2,-0.0001,0.0,0.01388]
[1776866224972,79.11,78811.43,172.2,-0.0001,0.0,0.0141]
[1776866230007,79.11,78811.53,172.2,-0.0001,0.0,0.0141]
[1776866231015,79.11,78821.55,172.2,-0.0001,0.0,0.01392]
[1776866236050,79.11,78829.68,172.2,-0.0001,0.0,0.01377]
[1776866241084,79.11,78827.63,172.2,-0.0001,0.0,0.01381]
[1776866246120,79.11,78824.22,172.2,-0.0001,0.0,0.01387]
[1776866251156,79.11,78819.33,172.2,-0.0001,0.0,0.01386]
[1776866256191,79.11,78812.96,172.2,-0.0001,0.0,0.01398]
[1776866260750,79.11,78824.86,172.2,-0.0001,0.0,0.01377]
[1776866264480,79.11,78835.06,172.2,-0.0001,0.0,0.01358]
[1776866265255,79.11,78848.2,172.2,-9e-05,0.0,0.01335]
[1776866270290,79.11,78847.03,172.2,-9e-05,0.0,0.01337]
[1776866275326,79.11,78848.74,172.2,-9e-05,0.0,0.01334]
[1776866281042,79.11,78847.74,172.2,-9e-05,0.0,0.01336]
[1776866281368,79.11,78836.06,172.2,-0.0001,0.0,0.01357]
[1776866284394,79.11,78816.88,172.2,-0.0001,0.0,0.01391]
[1776866288423,79.11,78830.8,172.2,-0.0001,0.0,0.01366]
[1776866293458,79.11,78830.76,172.2,-0.0001,0.0,0.01366]
[1776866298493,79.11,78828.72,172.2,-0.0001,0.0,0.0137]
[1776866303528,79.11,78825.84,172.2,-0.0001,0.0,0.01375]
[1776866309570,79.11,78830.8,172.2,-0.0001,0.0,0.01366]
[1776866311584,79.11,78837.47,172.2,-9e-05,0.0,0.01345]
[1776866316619,79.11,78832.14,172.2,-0.0001,0.0,0.01354]
[1776866321654,79.11,78832.6,172.2,-0.0001,0.0,0.01353]
[1776866326689,79.11,78828.2,172.2,-0.0001,0.0,0.01361]
[1776866331723,79.11,78820.35,172.2,-0.0001,0.0,0.01375]
[1776866336758,79.11,78821.89,172.2,-0.0001,0.0,0.01372]
[1776866341794,79.11,78831.48,172.2,-0.0001,0.0,0.01355]
[1776866345822,79.11,78841.72,172.2,-9e-05,0.0,0.01337]
[1776866351868,79.11,78838.14,172.2,-9e-05,0.0,0.01344]
[1776866355903,79.11,78849.71,172.2,-9e-05,0.0,0.01323]
[1776866360938,79.11,78851.59,172.2,-9e-05,0.0,0.0132]
[1776866365973,79.11,78853.24,172.2,-9e-05,0.0,0.01317]
[1776866371008,79.11,78853.01,172.2,-9e-05,0.0,0.01309]
[1776866375045,79.11,78865.8,172.2,-9e-05,0.0,0.01287]
[1776866380080,79.11,78864.2,172.2,-9e-05,0.0,0.0129]
[1776866385114,79.11,78863.6,172.2,-9e-05,0.0,0.01291]
[1776866390150,79.11,78863.78,172.2,-9e-05,0.0,0.0129]
[1776866395185,79.11,78861.85,172.2,-9e-05,0.0,0.01294]
[1776866400220,79.11,78869.67,172.2,-9e-05,0.0,0.0128]
[1776866403045,79.11,78874.96,172.2,-9e-05,0.0,0.01272]
[1776866403253,79.11,78891.84,172.2,-9e-05,0.0,0.01244]
[1776866407281,79.11,78877.47,172.2,-9e-05,0.0,0.01267]
[1776866409295,79.11,78848.93,172.2,-9e-05,0.0,0.01316]
[1776866414330,79.11,78850.89,172.2,-9e-05,0.0,0.01312]
[1776866419371,79.11,78852.2,172.2,-9e-05,0.0,0.0131]
[1776866420782,79.11,78852.2,172.2,-9e-05,0.0,0.0131]
[1776866426420,79.11,78856.33,172.2,-9e-05,0.0,0.01303]
[1776866429441,79.11,78866.78,172.2,-9e-05,0.0,0.01285]
[1776866431468,79.11,78873.68,172.2,-9e-05,0.0,0.01265]
[1776866435490,79.11,78861.64,172.2,-9e-05,0.0,0.01285]
[1776866439517,79.11,78847.85,172.2,-9e-05,0.0,0.01309]
[1776866444570,79.11,78857.69,172.2,-9e-05,0.0,0.01292]
[1776866449609,79.11,78854.55,172.2,-9e-05,0.0,0.01297]
[1776866454159,79.11,78846.47,172.2,-9e-05,0.0,0.01311]
[1776866454642,79.11,78830.74,172.2,-9e-05,0.0,0.01338]
[1776866457665,79.11,78812.91,172.2,-0.0001,0.0,0.0137]
[1776866462703,79.11,78809.29,172.2,-0.0001,0.0,0.01376]
[1776866466732,79.11,78819.43,172.2,-0.0001,0.0,0.01358]
[1776866471865,79.11,78821.81,172.2,-0.0001,0.0,0.01354]
[1776866472774,79.11,78831.95,172.2,-9e-05,0.0,0.01336]
[1776866473781,79.11,78844.86,172.2,-9e-05,0.0,0.01314]
[1776866475795,79.11,78857.33,172.2,-9e-05,0.0,0.01292]
[1776866477809,79.11,78871.59,172.2,-9e-05,0.0,0.01268]
[1776866480986,79.11,78882.3,172.2,-9e-05,0.0,0.01251]
[1776866485866,79.11,78869.99,172.2,-9e-05,0.0,0.01271]
[1776866488886,79.11,78882.24,172.2,-9e-05,0.0,0.01251]
[1776866492915,79.11,78893.17,172.2,-9e-05,0.0,0.01224]
[1776866497950,79.11,78899.14,172.2,-9e-05,0.0,0.01215]
[1776866502985,79.11,78907.82,172.2,-8e-05,0.0,0.01201]
[1776866504387,79.11,78907.82,172.2,-8e-05,0.0,0.01201]
[1776866511045,79.11,78913.93,172.2,-8e-05,0.0,0.01191]
[1776866516076,79.11,78910.95,172.2,-8e-05,0.0,0.01196]
[1776866521112,79.11,78919.48,172.2,-8e-05,0.0,0.01183]
[1776866525143,79.11,78897.03,172.2,-9e-05,0.0,0.01218]
[1776866530179,79.11,78891.78,172.2,-9e-05,0.0,0.01227]
[1776866531186,79.11,78901.86,172.2,-8e-05,0.0,0.01211]
[1776866535214,79.11,78889.76,172.2,-9e-05,0.0,0.0123]
[1776866540249,79.11,78900.35,172.2,-8e-05,0.0,0.01213]
[1776866543270,79.11,78886.62,172.2,-9e-05,0.0,0.01235]
[1776866547298,79.11,78869.7,172.2,-9e-05,0.0,0.01263]
[1776866551327,79.11,78887.48,172.2,-9e-05,0.0,0.01225]
[1776866556362,79.11,78879.37,172.2,-9e-05,0.0,0.01238]
[1776866562404,79.11,78878.28,172.2,-9e-05,0.0,0.0124]
[1776866567441,79.11,78874.64,172.2,-9e-05,0.0,0.01246]
[1776866572476,79.11,78874.41,172.2,-9e-05,0.0,0.01246]
[1776866577512,79.11,78885.61,172.2,-9e-05,0.0,0.01228]
[1776866582547,79.11,78884.21,172.2,-9e-05,0.0,0.0123]
[1776866587587,79.11,78891.91,172.2,-9e-05,0.0,0.01218]
[1776866592620,79.11,78886.91,172.2,-9e-05,0.0,0.01226]
[1776866597659,79.11,78892.79,172.2,-9e-05,0.0,0.01217]
[1776866602694,79.11,78889.29,172.2,-9e-05,0.0,0.01222]
[1776866606725,79.11,78900.17,172.2,-8e-05,0.0,0.01205]
[1776866610753,79.11,78884.58,172.2,-9e-05,0.0,0.0123]
[1776866613774,79.11,78892.89,172.2,-8e-05,0.0,0.01208]
[1776866618811,79.11,78897.84,172.2,-8e-05,0.0,0.012]
[1776866623847,79.11,78898.06,172.2,-8e-05,0.0,0.012]
[1776866628882,79.11,78898.85,172.2,-8e-05,0.0,0.01199]
[1776866633920,79.11,78907.83,172.2,-8e-05,0.0,0.01184]
[1776866638955,79.11,78911.69,172.2,-8e-05,0.0,0.01178]
[1776866643991,79.11,78912.23,172.2,-8e-05,0.0,0.01178]
[1776866647012,79.11,78922.33,172.2,-8e-05,0.0,0.01162]
[1776866652047,79.11,78921.26,172.2,-8e-05,0.0,0.01164]
[1776866657082,79.11,78918.04,172.2,-8e-05,0.0,0.01169]
[1776866660493,79.11,78916.69,172.2,-8e-05,0.0,0.01171]
[1776866660541,79.11,78906.66,172.2,-8e-05,0.0,0.01186]
[1776866666148,79.11,78911.66,172.2,-8e-05,0.0,0.01178]
[1776866670712,79.11,78916.7,172.2,-8e-05,0.0,0.01171]
[1776866671186,79.11,78922.69,172.2,-8e-05,0.0,0.01153]
[1776866676221,79.11,78913.92,172.2,-8e-05,0.0,0.01167]
[1776866681258,79.11,78917.38,172.2,-8e-05,0.0,0.01161]
[1776866686293,79.11,78919.65,172.2,-8e-05,0.0,0.01158]
[1776866691328,79.11,78919.17,172.2,-8e-05,0.0,0.01159]
[1776866696362,79.11,78920.8,172.2,-8e-05,0.0,0.01156]
[1776866700391,79.11,78910.71,172.2,-8e-05,0.0,0.01172]
[1776866705426,79.11,78907.18,172.2,-8e-05,0.0,0.01177]
[1776866710462,79.11,78913.32,172.2,-8e-05,0.0,0.01168]
[1776866714489,79.11,78902.34,172.2,-8e-05,0.0,0.01185]
[1776866719516,79.11,78892.86,172.2,-8e-05,0.0,0.012]
[1776866723553,79.11,78865.15,172.2,-9e-05,0.0,0.01244]
[1776866726573,79.11,78850.45,172.2,-9e-05,0.0,0.01269]
[1776866728588,79.11,78833.5,172.2,-9e-05,0.0,0.01297]
[1776866733623,79.11,78824.45,172.2,-9e-05,0.0,0.01304]
[1776866738657,79.11,78818.24,172.2,-9e-05,0.0,0.01314]
[1776866743694,79.11,78812.18,172.2,-9e-05,0.0,0.01325]
[1776866745585,79.11,78812.18,172.2,-9e-05,0.0,0.01325]
[1776866745709,79.11,78789.95,172.2,-0.0001,0.0,0.01364]
[1776866748731,79.11,78776.46,172.2,-0.0001,0.0,0.01388]
[1776866751752,79.11,78766.19,172.2,-0.0001,0.0,0.01407]
[1776866754915,79.11,78771.59,172.2,-0.0001,0.0,0.01397]
[1776866756790,79.11,78757.55,172.2,-0.0001,0.0,0.01423]
[1776866760817,79.11,78768.75,172.2,-0.0001,0.0,0.01402]
[1776866765853,79.11,78760.64,172.2,-0.0001,0.0,0.01417]
[1776866767867,79.11,78748.34,172.2,-0.0001,0.0,0.0144]
[1776866773283,79.11,78745.05,172.2,-0.0001,0.0,0.01447]
[1776866775926,79.11,78755.99,172.2,-0.0001,0.0,0.01426]
[1776866781314,79.11,78747.59,172.2,-0.0001,0.0,0.01442]
[1776866783326,79.11,78742.14,172.2,-0.0001,0.0,0.01452]
[1776866788601,79.11,78743.96,172.2,-0.0001,0.0,0.01449]
[1776866790029,79.11,78759.74,172.2,-0.0001,0.0,0.01419]
[1776866791036,79.11,78764.27,172.2,-0.0001,0.0,0.01401]
[1776866796071,79.11,78755.34,172.2,-0.0001,0.0,0.01417]
[1776866801106,79.11,78765.66,172.2,-0.0001,0.0,0.01398]
[1776866802114,79.11,78779.6,172.2,-0.0001,0.0,0.01373]
[1776866804128,79.11,78790.28,172.2,-0.0001,0.0,0.01354]
[1776866808155,79.11,78801.79,172.2,-9e-05,0.0,0.01334]
[1776866813376,79.11,78808.11,172.2,-9e-05,0.0,0.01323]
[1776866815208,79.11,78840.68,172.2,-9e-05,0.0,0.01267]
[1776866818229,79.11,78852.47,172.2,-9e-05,0.0,0.01248]
[1776866823267,79.11,78846.04,172.2,-9e-05,0.0,0.01258]
[1776866824413,79.11,78863.22,172.2,-9e-05,0.0,0.0123]
[1776866830316,79.11,78866.43,172.2,-9e-05,0.0,0.01225]
[1776866835353,79.11,78854.25,172.2,-9e-05,0.0,0.01245]
[1776866840389,79.11,78853.57,172.2,-9e-05,0.0,0.01246]
[1776866842402,79.11,78835.33,172.2,-9e-05,0.0,0.01276]
[1776866844433,79.11,78825.34,172.2,-9e-05,0.0,0.01293]
[1776866847445,79.11,78809.03,172.2,-9e-05,0.0,0.01321]
[1776866852480,79.11,78809.82,172.2,-9e-05,0.0,0.01311]
[1776866857515,79.11,78812.4,172.2,-9e-05,0.0,0.01306]
[1776866862549,79.11,78811.12,172.2,-9e-05,0.0,0.01308]
[1776866863557,79.11,78800.27,172.2,-9e-05,0.0,0.01327]
[1776866864563,79.11,78790.31,172.2,-0.0001,0.0,0.01345]
[1776866869600,79.11,78807.82,172.2,-9e-05,0.0,0.01314]
[1776866871614,79.11,78822.76,172.2,-9e-05,0.0,0.01289]
[1776866876649,79.11,78827.4,172.2,-9e-05,0.0,0.01281]
[1776866878663,79.11,78839.37,172.2,-9e-05,0.0,0.01261]
[1776866883701,79.11,78828.45,172.2,-9e-05,0.0,0.01279]
[1776866887726,79.11,78838.7,172.2,-9e-05,0.0,0.01262]
[1776866892763,79.11,78837.36,172.2,-9e-05,0.0,0.01264]
[1776866893521,79.11,78837.36,172.2,-9e-05,0.0,0.01264]
[1776866898805,79.11,78842.27,172.2,-9e-05,0.0,0.01256]
[1776866903840,79.11,78850.0,172.2,-9e-05,0.0,0.01243]
[1776866906870,79.11,78869.05,172.2,-9e-05,0.0,0.01212]
[1776866911906,79.11,78869.09,172.2,-8e-05,0.0,0.01204]
[1776866914926,79.11,78857.99,172.2,-9e-05,0.0,0.01222]
[1776866919961,79.11,78864.38,172.2,-9e-05,0.0,0.01211]
[1776866923989,79.11,78876.04,172.2,-8e-05,0.0,0.01193]
[1776866929023,79.11,78874.79,172.2,-8e-05,0.0,0.01195]
[1776866934059,79.11,78875.82,172.2,-8e-05,0.0,0.01193]
[1776866939094,79.11,78866.3,172.2,-8e-05,0.0,0.01208]
[1776866941108,79.11,78856.08,172.2,-9e-05,0.0,0.01225]
[1776866946142,79.11,78847.36,172.2,-9e-05,0.0,0.01239]
[1776866951177,79.11,78844.37,172.2,-9e-05,0.0,0.01244]
[1776866956213,79.11,78848.58,172.2,-9e-05,0.0,0.01237]
[1776866959234,79.11,78861.27,172.2,-9e-05,0.0,0.01216]
[1776866964269,79.11,78869.51,172.2,-8e-05,0.0,0.01203]
[1776866969304,79.11,78864.58,172.2,-9e-05,0.0,0.01211]
[1776866971318,79.11,78880.5,172.2,-8e-05,0.0,0.01177]
[1776866974339,79.11,78864.22,172.2,-8e-05,0.0,0.01203]
[1776866978370,79.11,78851.47,172.2,-9e-05,0.0,0.01224]
[1776866983406,79.11,78845.19,172.2,-9e-05,0.0,0.01234]
[1776866988441,79.11,78851.27,172.2,-9e-05,0.0,0.01224]
[1776866989447,79.11,78864.61,172.2,-8e-05,0.0,0.01202]
[1776866994484,79.11,78865.37,172.2,-8e-05,0.0,0.01201]
[1776866999519,79.11,78861.93,172.2,-8e-05,0.0,0.01207]
[1776867004554,79.11,78867.92,172.2,-8e-05,0.0,0.01197]
[1776867005219,79.11,78867.92,172.2,-8e-05,0.0,0.01197]
[1776867010597,79.11,78866.7,172.2,-8e-05,0.0,0.01199]
[1776867015633,79.11,78870.23,172.2,-8e-05,0.0,0.01194]
[1776867017648,79.11,78882.03,172.2,-8e-05,0.0,0.01175]
[1776867020672,79.11,78892.8,172.2,-8e-05,0.0,0.01158]
[1776867021384,79.11,78892.8,172.2,-8e-05,0.0,0.01158]
[1776867026714,79.11,78901.76,172.2,-8e-05,0.0,0.01145]
[1776867031749,79.11,78904.06,172.2,-8e-05,0.0,0.01133]
[1776867036783,79.11,78907.88,172.2,-8e-05,0.0,0.01127]
[1776867041818,79.11,78907.27,172.2,-8e-05,0.0,0.01128]
[1776867045848,79.11,78930.36,172.2,-8e-05,0.0,0.01094]
[1776867046855,79.11,78945.96,172.2,-7e-05,0.0,0.01072]
[1776867049895,79.11,78956.24,172.2,-7e-05,0.0,0.01057]
[1776867053911,79.11,78967.47,172.2,-7e-05,0.0,0.01041]
[1776867058946,79.11,78959.09,172.2,-7e-05,0.0,0.01053]
[1776867062976,79.11,78971.05,172.2,-7e-05,0.0,0.01036]
[1776867064991,79.11,78990.11,172.2,-7e-05,0.0,0.0101]
[1776867065414,79.11,78990.11,172.2,-7e-05,0.0,0.0101]
[1776867068013,79.11,78976.07,172.2,-7e-05,0.0,0.01029]
[1776867069020,79.11,78963.12,172.2,-7e-05,0.0,0.01047]
[1776867071034,79.11,78952.71,172.2,-7e-05,0.0,0.01062]
[1776867074055,79.11,78941.93,172.2,-8e-05,0.0,0.01077]
[1776867079089,79.11,78932.3,172.2,-8e-05,0.0,0.01091]
[1776867081364,79.11,78937.04,172.2,-8e-05,0.0,0.01084]
[1776867083118,79.11,78953.75,172.2,-7e-05,0.0,0.01061]
[1776867088152,79.11,78961.95,172.2,-7e-05,0.0,0.01049]
[1776867091174,79.11,78971.11,172.2,-7e-05,0.0,0.01029]
[1776867095203,79.11,78985.97,172.2,-7e-05,0.0,0.01009]
[1776867098224,79.11,79000.17,172.2,-7e-05,0.0,0.0099]
[1776867100239,79.11,79013.01,172.2,-7e-05,0.0,0.00973]
[1776867105274,79.11,79007.46,172.2,-7e-05,0.0,0.0098]
[1776867110308,79.11,79013.88,172.2,-7e-05,0.0,0.00972]
[1776867115344,79.11,79014.03,172.2,-7e-05,0.0,0.00971]
[1776867120379,79.11,79005.89,172.2,-7e-05,0.0,0.00982]
[1776867125414,79.11,79013.58,172.2,-7e-05,0.0,0.00972]
[1776867128437,79.11,79002.59,172.2,-7e-05,0.0,0.00986]
[1776867129448,79.11,78992.18,172.2,-7e-05,0.0,0.01]
[1776867134483,79.11,79003.25,172.2,-7e-05,0.0,0.00986]
[1776867138511,79.11,78991.41,172.2,-7e-05,0.0,0.01001]
[1776867143546,79.11,78995.41,172.2,-7e-05,0.0,0.00996]
[1776867148581,79.11,78994.86,172.2,-7e-05,0.0,0.00997]
[1776867150595,79.11,78982.96,172.2,-7e-05,0.0,0.01013]
[1776867154629,79.11,78993.73,172.2,-7e-05,0.0,0.00991]
[1776867159663,79.11,79001.21,172.2,-7e-05,0.0,0.00981]
[1776867164698,79.11,79001.85,172.2,-7e-05,0.0,0.0098]
[1776867169733,79.11,78999.02,172.2,-7e-05,0.0,0.00984]
[1776867174768,79.11,78998.53,172.2,-7e-05,0.0,0.00985]
[1776867179803,79.11,79008.39,172.2,-7e-05,0.0,0.00972]
[1776867184839,79.11,79003.91,172.2,-7e-05,0.0,0.00978]
[1776867186855,79.11,79014.76,172.2,-7e-05,0.0,0.00963]
[1776867191895,79.11,79019.63,172.2,-7e-05,0.0,0.00957]
[1776867196931,79.11,79021.03,172.2,-7e-05,0.0,0.00955]
[1776867201965,79.11,79018.74,172.2,-7e-05,0.0,0.00958]
[1776867207001,79.11,79022.05,172.2,-7e-05,0.0,0.00954]
[1776867212041,79.11,79020.11,172.2,-7e-05,0.0,0.0095]
[1776867217090,79.11,79022.62,172.2,-7e-05,0.0,0.00946]
[1776867222125,79.11,79022.9,172.2,-7e-05,0.0,0.00946]
[1776867227160,79.11,79022.72,172.2,-7e-05,0.0,0.00946]
[1776867232195,79.11,79024.92,172.2,-7e-05,0.0,0.00943]
[1776867237230,79.11,79025.92,172.2,-7e-05,0.0,0.00942]
[1776867242266,79.11,79025.43,172.2,-7e-05,0.0,0.00943]
[1776867247301,79.11,79031.45,172.2,-6e-05,0.0,0.00935]
[1776867252336,79.11,79029.49,172.2,-6e-05,0.0,0.00938]
[1776867257371,79.11,79033.18,172.2,-6e-05,0.0,0.00933]
[1776867262658,79.11,79033.25,172.2,-6e-05,0.0,0.00933]
[1776867263240,79.11,79033.25,172.2,-6e-05,0.0,0.00933]
[1776867263284,79.11,79033.25,172.2,-6e-05,0.0,0.00933]
[1776867263882,79.11,79063.91,172.2,-6e-05,0.0,0.00895]
[1776867264434,79.11,79082.48,172.2,-6e-05,0.0,0.00873]
[1776867266451,79.11,79053.49,172.2,-6e-05,0.0,0.00908]
[1776867267458,79.11,79028.09,172.2,-7e-05,0.0,0.00939]
[1776867269183,79.11,79003.73,172.2,-7e-05,0.0,0.00971]
[1776867269478,79.11,78988.37,172.2,-7e-05,0.0,0.00991]
[1776867274520,79.11,78984.67,172.2,-7e-05,0.0,0.00989]
[1776867279556,79.11,78983.41,172.2,-7e-05,0.0,0.0099]
[1776867283583,79.11,78998.09,172.2,-7e-05,0.0,0.00971]
[1776867288618,79.11,79002.65,172.2,-7e-05,0.0,0.00965]
[1776867290632,79.11,79018.47,172.2,-7e-05,0.0,0.00945]
[1776867294660,79.11,79029.7,172.2,-6e-05,0.0,0.00931]
[1776867297130,79.11,79049.22,172.2,-6e-05,0.0,0.00906]
[1776867297683,79.11,79067.28,172.2,-6e-05,0.0,0.00885]
[1776867299881,79.11,79078.91,172.2,-6e-05,0.0,0.00871]
[1776867305745,79.11,79078.83,172.2,-6e-05,0.0,0.00871]
[1776867310785,79.11,79089.43,172.2,-6e-05,0.0,0.00858]
[1776867314813,79.11,79078.28,172.2,-6e-05,0.0,0.00872]
[1776867317843,79.11,79068.23,172.2,-6e-05,0.0,0.00883]
[1776867319855,79.11,79056.32,172.2,-6e-05,0.0,0.00898]
[1776867322878,79.11,79043.53,172.2,-6e-05,0.0,0.00913]
[1776867324891,79.11,79063.14,172.2,-6e-05,0.0,0.0089]
[1776867326906,79.11,79048.6,172.2,-6e-05,0.0,0.00907]
[1776867331941,79.11,79037.6,172.2,-6e-05,0.0,0.00914]
[1776867335588,79.11,79033.71,172.2,-6e-05,0.0,0.00919]
[1776867341009,79.11,79022.25,172.2,-6e-05,0.0,0.00933]
[1776867346043,79.11,79036.01,172.2,-6e-05,0.0,0.00916]
[1776867350071,79.11,79055.11,172.2,-6e-05,0.0,0.00893]
[1776867354099,79.11,79069.61,172.2,-6e-05,0.0,0.00875]
[1776867359134,79.11,79067.82,172.2,-6e-05,0.0,0.00877]
[1776867361148,79.11,79046.95,172.2,-6e-05,0.0,0.00903]
[1776867362155,79.11,79033.45,172.2,-6e-05,0.0,0.00919]
[1776867367192,79.11,79040.07,172.2,-6e-05,0.0,0.00911]
[1776867369206,79.11,79028.79,172.2,-6e-05,0.0,0.00925]
[1776867371220,79.11,79010.99,172.2,-7e-05,0.0,0.00947]
[1776867372227,79.11,78999.89,172.2,-7e-05,0.0,0.00962]
[1776867377265,79.11,79015.0,172.2,-7e-05,0.0,0.00942]
[1776867382312,79.11,79018.68,172.2,-6e-05,0.0,0.00938]
[1776867387350,79.11,79026.5,172.2,-6e-05,0.0,0.00928]
[1776867392385,79.11,79014.84,172.2,-6e-05,0.0,0.00936]
[1776867397421,79.11,79003.73,172.2,-7e-05,0.0,0.0095]
[1776867402455,79.11,79010.54,172.2,-7e-05,0.0,0.00941]
[1776867407490,79.11,79011.58,172.2,-7e-05,0.0,0.0094]
[1776867411518,79.11,79022.89,172.2,-6e-05,0.0,0.00926]
[1776867415546,79.11,79006.63,172.2,-7e-05,0.0,0.00946]
[1776867420581,79.11,78996.92,172.2,-7e-05,0.0,0.00959]
[1776867423602,79.11,78980.73,172.2,-7e-05,0.0,0.0098]
[1776867428637,79.11,78968.04,172.2,-7e-05,0.0,0.00997]
[1776867433672,79.11,78968.97,172.2,-7e-05,0.0,0.00995]
[1776867438707,79.11,78974.94,172.2,-7e-05,0.0,0.00987]
[1776867443742,79.11,78967.4,172.2,-7e-05,0.0,0.00997]
[1776867448777,79.11,78966.43,172.2,-7e-05,0.0,0.00999]
[1776867451798,79.11,78971.64,172.2,-7e-05,0.0,0.00985]
[1776867456833,79.11,78971.29,172.2,-7e-05,0.0,0.00985]
[1776867459979,79.11,78976.47,172.2,-7e-05,0.0,0.00978]
[1776867463883,79.11,78990.04,172.2,-7e-05,0.0,0.00961]
[1776867468918,79.11,78982.2,172.2,-7e-05,0.0,0.00971]
[1776867470713,79.11,78980.86,172.2,-7e-05,0.0,0.00972]
[1776867473954,79.11,78960.72,172.2,-7e-05,0.0,0.00999]
[1776867474649,79.11,78960.72,172.2,-7e-05,0.0,0.00999]
[1776867474961,79.11,78947.93,172.2,-7e-05,0.0,0.01016]
[1776867475968,79.11,78935.09,172.2,-7e-05,0.0,0.01034]
[1776867481007,79.11,78933.09,172.2,-7e-05,0.0,0.01037]
[1776867486038,79.11,78927.16,172.2,-7e-05,0.0,0.01045]
[1776867488149,79.11,78912.01,172.2,-7e-05,0.0,0.01067]
[1776867489065,79.11,78887.14,172.2,-8e-05,0.0,0.01103]
[1776867492087,79.11,78899.97,172.2,-8e-05,0.0,0.01084]
[1776867496115,79.11,78909.99,172.2,-7e-05,0.0,0.0107]
[1776867500145,79.11,78892.61,172.2,-8e-05,0.0,0.01095]
[1776867501151,79.11,78869.27,172.2,-8e-05,0.0,0.01129]
[1776867506186,79.11,78866.82,172.2,-8e-05,0.0,0.01133]
[1776867507193,79.11,78883.29,172.2,-8e-05,0.0,0.01108]
[1776867512229,79.11,78881.17,172.2,-8e-05,0.0,0.01104]
[1776867517267,79.11,78879.74,172.2,-8e-05,0.0,0.01106]
[1776867520139,79.11,78881.95,172.2,-8e-05,0.0,0.01102]
[1776867525339,79.11,78894.38,172.2,-8e-05,0.0,0.01084]
[1776867527343,79.11,78882.39,172.2,-8e-05,0.0,0.01102]
[1776867532178,79.11,78874.68,172.2,-8e-05,0.0,0.01113]
[1776867537443,79.11,78862.98,172.2,-8e-05,0.0,0.01131]
[1776867542479,79.11,78853.54,172.2,-8e-05,0.0,0.01145]
[1776867543304,79.11,78853.54,172.2,-8e-05,0.0,0.01145]
[1776867548521,79.11,78846.64,172.2,-8e-05,0.0,0.01156]
[1776867553557,79.11,78839.43,172.2,-8e-05,0.0,0.01167]
[1776867557585,79.11,78827.89,172.2,-8e-05,0.0,0.01185]
[1776867562620,79.11,78828.86,172.2,-8e-05,0.0,0.01183]
[1776867565641,79.11,78839.25,172.2,-8e-05,0.0,0.01167]
[1776867570677,79.11,78845.88,172.2,-8e-05,0.0,0.01157]
[1776867573698,79.11,78853.37,172.2,-8e-05,0.0,0.01137]
[1776867576719,79.11,78869.51,172.2,-8e-05,0.0,0.01113]
[1776867578734,79.11,78858.77,172.2,-8e-05,0.0,0.01129]
[1776867583769,79.11,78855.54,172.2,-8e-05,0.0,0.01134]
[1776867588805,79.11,78846.08,172.2,-8e-05,0.0,0.01148]
[1776867593840,79.11,78848.19,172.2,-8e-05,0.0,0.01145]
[1776867598875,79.11,78844.76,172.2,-8e-05,0.0,0.0115]
[1776867603911,79.11,78834.14,172.2,-8e-05,0.0,0.01167]
[1776867607939,79.11,78844.74,172.2,-8e-05,0.0,0.0115]
[1776867608946,79.11,78834.77,172.2,-8e-05,0.0,0.01166]
[1776867613982,79.11,78823.79,172.2,-8e-05,0.0,0.01183]
[1776867619018,79.11,78829.0,172.2,-8e-05,0.0,0.01175]
[1776867624054,79.11,78834.78,172.2,-8e-05,0.0,0.01166]
[1776867629090,79.11,78844.14,172.2,-8e-05,0.0,0.01151]
[1776867633118,79.11,78850.26,172.2,-8e-05,0.0,0.01134]
[1776867635132,79.11,78860.43,172.2,-8e-05,0.0,0.01119]
[1776867636329,79.11,78870.52,172.2,-8e-05,0.0,0.01104]
[1776867637150,79.11,78881.06,172.2,-8e-05,0.0,0.01088]
[1776867639163,79.11,78892.05,172.2,-8e-05,0.0,0.01072]
[1776867642186,79.11,78902.05,172.2,-7e-05,0.0,0.01058]
[1776867647221,79.11,78908.81,172.2,-7e-05,0.0,0.01048]
[1776867652259,79.11,78899.06,172.2,-7e-05,0.0,0.01062]
[1776867657295,79.11,78895.28,172.2,-7e-05,0.0,0.01068]
[1776867658986,79.11,78897.03,172.2,-7e-05,0.0,0.01065]
[1776867664344,79.11,78901.97,172.2,-7e-05,0.0,0.01058]
[1776867669379,79.11,78900.84,172.2,-7e-05,0.0,0.0106]
[1776867674414,79.11,78903.85,172.2,-7e-05,0.0,0.01055]
[1776867679017,79.11,78905.54,172.2,-7e-05,0.0,0.01053]
[1776867684737,79.11,78909.7,172.2,-7e-05,0.0,0.01047]
[1776867686504,79.11,78932.76,172.2,-7e-05,0.0,0.01015]
[1776867689259,79.11,78937.66,172.2,-7e-05,0.0,0.01008]
[1776867690550,79.11,78956.47,172.2,-7e-05,0.0,0.00983]
[1776867695579,79.11,78950.4,172.2,-7e-05,0.0,0.00984]
[1776867696988,79.11,78951.67,172.2,-7e-05,0.0,0.00982]
[1776867697624,79.11,79012.05,172.2,-6e-05,0.0,0.00905]
[1776867698088,79.11,79012.05,172.2,-6e-05,0.0,0.00905]
[1776867698236,79.11,79012.05,172.2,-6e-05,0.0,0.00905]
[1776867698605,79.11,79059.97,172.2,-6e-05,0.0,0.00848]
[1776867699879,79.11,79067.39,172.2,-6e-05,0.0,0.0084]
[1776867705661,79.11,79053.24,172.2,-6e-05,0.0,0.00856]
[1776867708689,79.11,79041.59,172.2,-6e-05,0.0,0.0087]
[1776867713720,79.11,79044.71,172.2,-6e-05,0.0,0.00866]
[1776867718755,79.11,79053.29,172.2,-6e-05,0.0,0.00856]
[1776867719761,79.11,79067.15,172.2,-6e-05,0.0,0.0084]
[1776867724804,79.11,79072.31,172.2,-6e-05,0.0,0.00834]
[1776867729838,79.11,79080.4,172.2,-6e-05,0.0,0.00825]
[1776867734874,79.11,79077.51,172.2,-6e-05,0.0,0.00828]
[1776867737895,79.11,79066.85,172.2,-6e-05,0.0,0.00841]
[1776867742930,79.11,79074.33,172.2,-6e-05,0.0,0.00832]
[1776867747964,79.11,79079.76,172.2,-6e-05,0.0,0.00826]
[1776867750906,79.11,79079.89,172.2,-6e-05,0.0,0.00826]
[1776867751188,79.11,79083.69,172.2,-6e-05,0.0,0.00821]
[1776867751885,79.11,79083.69,172.2,-6e-05,0.0,0.00821]
[1776867751920,79.11,79108.6,172.2,-5e-05,0.0,0.00788]
[1776867752837,79.11,79140.02,172.2,-5e-05,0.0,0.00755]
[1776867756121,79.11,79127.81,172.2,-5e-05,0.0,0.00768]
[1776867761325,79.11,79124.27,172.2,-5e-05,0.0,0.00771]
[1776867766874,79.11,79130.42,172.2,-5e-05,0.0,0.00765]
[1776867771876,79.11,79134.57,172.2,-5e-05,0.0,0.00761]
[1776867773176,79.11,79152.6,172.2,-5e-05,0.0,0.00742]
[1776867777420,79.11,79135.69,172.2,-5e-05,0.0,0.00759]
[1776867783260,79.11,79136.3,172.2,-5e-05,0.0,0.00759]
[1776867784967,79.11,79136.3,172.2,-5e-05,0.0,0.00759]
[1776867785609,79.11,79132.14,172.2,-5e-05,0.0,0.00763]
[1776867787297,79.11,79157.14,172.2,-5e-05,0.0,0.00737]
[1776867792332,79.11,79165.84,172.2,-5e-05,0.0,0.00729]
[1776867795355,79.11,79155.29,172.2,-5e-05,0.0,0.00739]
[1776867797367,79.11,79137.96,172.2,-5e-05,0.0,0.00757]
[1776867799381,79.11,79127.83,172.2,-5e-05,0.0,0.00768]
[1776867801397,79.11,79113.33,172.2,-5e-05,0.0,0.00783]
[1776867806430,79.11,79098.36,172.2,-5e-05,0.0,0.00799]
[1776867809451,79.11,79085.91,172.2,-6e-05,0.0,0.00813]
[1776867813479,79.11,79092.37,172.2,-6e-05,0.0,0.008]
[1776867818515,79.11,79086.98,172.2,-6e-05,0.0,0.00806]
[1776867819522,79.11,79076.46,172.2,-6e-05,0.0,0.00817]
[1776867821536,79.11,79064.29,172.2,-6e-05,0.0,0.00831]
[1776867826572,79.11,79069.84,172.2,-6e-05,0.0,0.00825]
[1776867828586,79.11,79054.28,172.2,-6e-05,0.0,0.00842]
[1776867832614,79.11,79043.39,172.2,-6e-05,0.0,0.00855]
[1776867836654,79.11,79068.34,172.2,-6e-05,0.0,0.00826]
[1776867838668,79.11,79081.04,172.2,-6e-05,0.0,0.00812]
[1776867840682,79.11,79069.29,172.2,-6e-05,0.0,0.00825]
[1776867842696,79.11,79056.98,172.2,-6e-05,0.0,0.00839]
[1776867843714,79.11,79046.4,172.2,-6e-05,0.0,0.00852]
[1776867845727,79.11,79033.81,172.2,-6e-05,0.0,0.00866]
[1776867850762,79.11,79034.27,172.2,-6e-05,0.0,0.00866]
[1776867855806,79.11,79048.45,172.2,-6e-05,0.0,0.00849]
[1776867860839,79.11,79049.51,172.2,-6e-05,0.0,0.00848]
[1776867865875,79.11,79042.52,172.2,-6e-05,0.0,0.00856]
[1776867869903,79.11,79030.06,172.2,-6e-05,0.0,0.00871]
[1776867872924,79.11,79039.91,172.2,-6e-05,0.0,0.00853]
[1776867877959,79.11,79030.99,172.2,-6e-05,0.0,0.00863]
[1776867882994,79.11,79043.36,172.2,-6e-05,0.0,0.00849]
[1776867885010,79.11,79055.64,172.2,-6e-05,0.0,0.00835]
[1776867890045,79.11,79060.97,172.2,-6e-05,0.0,0.00829]
[1776867892059,79.11,79075.8,172.2,-6e-05,0.0,0.00812]
[1776867897095,79.11,79083.96,172.2,-6e-05,0.0,0.00803]
[1776867900120,79.11,79099.87,172.2,-5e-05,0.0,0.00786]
[1776867902134,79.11,79116.27,172.2,-5e-05,0.0,0.00768]
[1776867907170,79.11,79118.23,172.2,-5e-05,0.0,0.00766]
[1776867912558,79.11,79113.91,172.2,-5e-05,0.0,0.00771]
[1776867916234,79.11,79098.86,172.2,-5e-05,0.0,0.00787]
[1776867918247,79.11,79084.05,172.2,-6e-05,0.0,0.00803]
[1776867921269,79.11,79069.25,172.2,-6e-05,0.0,0.00819]
[1776867926304,79.11,79060.99,172.2,-6e-05,0.0,0.00829]
[1776867931339,79.11,79057.04,172.2,-6e-05,0.0,0.00827]
[1776867935367,79.11,79071.55,172.2,-6e-05,0.0,0.00811]
[1776867937381,79.11,79083.89,172.2,-5e-05,0.0,0.00797]
[1776867942417,79.11,79085.02,172.2,-5e-05,0.0,0.00796]
[1776867947452,79.11,79094.65,172.2,-5e-05,0.0,0.00785]
[1776867952487,79.11,79109.95,172.2,-5e-05,0.0,0.00769]
[1776867956514,79.11,79123.36,172.2,-5e-05,0.0,0.00755]
[1776867958605,79.11,79122.98,172.2,-5e-05,0.0,0.00755]
[1776867960543,79.11,79106.31,172.2,-5e-05,0.0,0.00773]
[1776867965577,79.11,79094.32,172.2,-5e-05,0.0,0.00786]
[1776867969187,79.11,79097.25,172.2,-5e-05,0.0,0.00783]
[1776867972627,79.11,79109.36,172.2,-5e-05,0.0,0.0077]
[1776867975649,79.11,79119.88,172.2,-5e-05,0.0,0.00759]
[1776867977249,79.11,79124.27,172.2,-5e-05,0.0,0.00754]
[1776867980685,79.11,79140.29,172.2,-5e-05,0.0,0.00738]
[1776867983706,79.11,79151.1,172.2,-5e-05,0.0,0.00727]
[1776867988741,79.11,79154.32,172.2,-5e-05,0.0,0.00724]
[1776867993776,79.11,79151.03,172.2,-5e-05,0.0,0.00721]
[1776867998811,79.11,79151.82,172.2,-5e-05,0.0,0.00721]
[1776868003846,79.11,79154.86,172.2,-5e-05,0.0,0.00718]
[1776868009089,79.11,79158.23,172.2,-5e-05,0.0,0.00714]
[1776868013919,79.11,79135.43,172.2,-5e-05,0.0,0.00737]
[1776868017947,79.11,79123.67,172.2,-5e-05,0.0,0.00749]
[1776868022982,79.11,79128.07,172.2,-5e-05,0.0,0.00745]
[1776868028017,79.11,79122.71,172.2,-5e-05,0.0,0.0075]
[1776868033052,79.11,79125.56,172.2,-5e-05,0.0,0.00747]
[1776868038087,79.11,79125.99,172.2,-5e-05,0.0,0.00747]
[1776868043122,79.11,79130.78,172.2,-5e-05,0.0,0.00742]
[1776868047149,79.11,79144.16,172.2,-5e-05,0.0,0.00728]
[1776868052185,79.11,79131.23,172.2,-5e-05,0.0,0.00736]
[1776868054788,79.11,79128.94,172.2,-5e-05,0.0,0.00738]
[1776868055212,79.11,79101.83,172.2,-5e-05,0.0,0.00766]
[1776868055576,79.11,79101.83,172.2,-5e-05,0.0,0.00766]
[1776868056224,79.11,79101.83,172.2,-5e-05,0.0,0.00766]
[1776868056251,79.11,79067.15,172.2,-6e-05,0.0,0.00803]
[1776868057047,79.11,79067.15,172.2,-6e-05,0.0,0.00803]
[1776868057480,79.11,79070.81,172.2,-6e-05,0.0,0.00799]
[1776868058065,79.11,79070.81,172.2,-6e-05,0.0,0.00799]
[1776868060246,79.11,79085.4,172.2,-5e-05,0.0,0.00784]
[1776868062260,79.11,79102.43,172.2,-5e-05,0.0,0.00765]
[1776868066879,79.11,79107.87,172.2,-5e-05,0.0,0.0076]
[1776868072330,79.11,79098.82,172.2,-5e-05,0.0,0.00769]
[1776868077366,79.11,79104.32,172.2,-5e-05,0.0,0.00763]
[1776868082405,79.11,79089.58,172.2,-5e-05,0.0,0.00779]
[1776868087440,79.11,79077.26,172.2,-5e-05,0.0,0.00792]
[1776868092475,79.11,79089.62,172.2,-5e-05,0.0,0.00779]
[1776868097510,79.11,79092.81,172.2,-5e-05,0.0,0.00776]
[1776868102545,79.11,79094.49,172.2,-5e-05,0.0,0.00774]
[1776868103552,79.11,79083.29,172.2,-5e-05,0.0,0.00786]
[1776868105566,79.11,79072.94,172.2,-5e-05,0.0,0.00797]
[1776868110601,79.11,79072.87,172.2,-5e-05,0.0,0.00797]
[1776868111608,79.11,79078.71,172.2,-5e-05,0.0,0.00785]
[1776868116643,79.11,79081.76,172.2,-5e-05,0.0,0.00782]
[1776868121678,79.11,79082.09,172.2,-5e-05,0.0,0.00781]
[1776868126713,79.11,79089.19,172.2,-5e-05,0.0,0.00774]
[1776868129734,79.11,79079.22,172.2,-5e-05,0.0,0.00784]
[1776868133764,79.11,79069.26,172.2,-5e-05,0.0,0.00795]
[1776868138799,79.11,79065.43,172.2,-6e-05,0.0,0.00799]
[1776868143834,79.11,79080.55,172.2,-5e-05,0.0,0.00783]
[1776868146856,79.11,79092.54,172.2,-5e-05,0.0,0.0077]
[1776868151891,79.12,79097.56,172.2,-5e-05,0.0,0.00765]
[1776868156926,79.12,79101.27,172.2,-5e-05,0.0,0.00761]
[1776868159947,79.12,79117.65,172.2,-5e-05,0.0,0.00744]
[1776868164981,79.12,79122.96,172.2,-5e-05,0.0,0.00739]
[1776868170017,79.12,79124.34,172.2,-5e-05,0.0,0.00738]
[1776868173038,79.12,79106.55,172.2,-5e-05,0.0,0.00751]
[1776868178073,79.12,79097.7,172.2,-5e-05,0.0,0.0076]
[1776868183108,79.13,79090.37,172.2,-5e-05,0.0,0.00768]
[1776868186129,79.13,79077.86,172.2,-5e-05,0.0,0.00782]
[1776868187136,79.13,79064.31,172.2,-5e-05,0.0,0.00797]
[1776868192172,79.13,79057.8,172.2,-6e-05,0.0,0.00804]
[1776868194186,79.13,79044.9,172.2,-6e-05,0.0,0.00818]
[1776868194761,79.13,79044.9,172.2,-6e-05,0.0,0.00818]
[1776868200233,79.13,79044.24,172.2,-6e-05,0.0,0.00819]
[1776868202252,79.13,79055.32,172.2,-6e-05,0.0,0.00807]
[1776868207288,79.13,79068.29,172.2,-5e-05,0.0,0.00792]
[1776868210309,79.13,79055.62,172.2,-6e-05,0.0,0.00806]
[1776868210508,79.13,79055.62,172.2,-6e-05,0.0,0.00806]
[1776868213330,79.13,79033.07,172.2,-6e-05,0.0,0.00832]
[1776868218365,79.13,79021.74,172.2,-6e-05,0.0,0.00845]
[1776868219372,79.13,79009.68,172.2,-6e-05,0.0,0.00859]
[1776868220554,79.13,79006.88,172.2,-6e-05,0.0,0.00862]
[1776868223402,79.13,78991.76,172.2,-6e-05,0.0,0.0088]
[1776868224409,79.13,78980.33,172.2,-6e-05,0.0,0.00894]
[1776868225416,79.13,78966.51,172.2,-6e-05,0.0,0.00911]
[1776868226430,79.13,78953.66,172.2,-6e-05,0.0,0.00927]
[1776868227441,79.13,78940.13,172.2,-7e-05,0.0,0.00944]
[1776868230460,79.13,78930.2,172.2,-7e-05,0.0,0.00957]
[1776868235495,79.13,78938.39,172.2,-7e-05,0.0,0.00939]
[1776868236502,79.13,78948.58,172.2,-6e-05,0.0,0.00926]
[1776868239524,79.13,78933.85,172.2,-7e-05,0.0,0.00945]
[1776868240537,79.13,78922.8,172.2,-7e-05,0.0,0.00959]
[1776868241543,79.13,78905.29,172.2,-7e-05,0.0,0.00982]
[1776868243563,79.13,78891.37,172.2,-7e-05,0.0,0.01001]
[1776868248592,79.14,78893.01,172.2,-7e-05,0.0,0.01]
[1776868251613,79.14,78909.23,172.2,-7e-05,0.0,0.00978]
[1776868252615,79.14,78909.23,172.2,-7e-05,0.0,0.00978]
[1776868254634,79.14,78892.15,172.2,-7e-05,0.0,0.01002]
[1776868257657,79.14,78878.53,172.2,-7e-05,0.0,0.0102]
[1776868260125,79.15,78864.52,172.2,-7e-05,0.0,0.01042]
[1776868264722,79.17,78875.11,172.2,-7e-05,0.0,0.01031]
[1776868268508,79.18,78895.03,172.2,-7e-05,0.0,0.01006]
[1776868273791,79.19,78887.34,172.2,-7e-05,0.0,0.01017]
[1776868274799,79.19,78870.5,172.2,-7e-05,0.0,0.0104]
[1776868279834,79.27,78862.8,172.2,-8e-05,0.0,0.01067]
[1776868282854,79.28,78851.11,172.2,-8e-05,0.0,0.01085]
[1776868283863,79.28,78841.24,172.2,-8e-05,0.0,0.011]
[1776868284715,79.28,78841.24,172.2,-8e-05,0.0,0.011]
[1776868291920,79.29,78853.91,172.2,-8e-05,0.0,0.01076]
[1776868293933,79.31,78833.03,172.2,-8e-05,0.0,0.01111]
[1776868296159,79.32,78830.48,172.2,-8e-05,0.0,0.01115]
[1776868296232,79.32,78812.63,172.2,-8e-05,0.0,0.01143]
[1776868298074,79.32,78802.62,172.2,-8e-05,0.0,0.01159]
[1776868299981,79.33,78817.39,172.2,-8e-05,0.0,0.01137]
[1776868303156,79.33,78819.34,172.2,-8e-05,0.0,0.01135]
[1776868306023,79.34,78804.08,172.2,-8e-05,0.0,0.0116]
[1776868311058,79.41,78799.93,172.2,-8e-05,0.0,0.01182]
[1776868313274,79.44,78801.09,172.2,-8e-05,0.0,0.01185]
[1776868314080,79.44,78818.89,172.2,-8e-05,0.0,0.01157]
[1776868318110,79.54,78805.1,172.2,-9e-05,0.0,0.012]
[1776868323151,79.68,78806.5,172.2,-9e-05,0.0,0.01229]
[1776868328208,79.74,78804.36,172.2,-9e-05,0.0,0.01245]
[1776868330213,79.81,78793.7,172.2,-9e-05,0.0,0.01277]
[1776868332227,79.81,78776.29,172.2,-9e-05,0.0,0.01308]
[1776868337262,79.82,78782.15,172.2,-9e-05,0.0,0.01301]
[1776868341300,79.86,78771.15,172.2,-0.0001,0.0,0.01329]
[1776868342122,79.86,78771.15,172.2,-0.0001,0.0,0.01329]
[1776868342386,79.9,78748.05,172.2,-0.0001,0.0,0.01378]
[1776868342801,79.9,78748.05,172.2,-0.0001,0.0,0.01378]
[1776868343328,79.9,78734.46,172.2,-0.0001,0.0,0.01402]
[1776868346363,79.91,78715.94,172.2,-0.0001,0.0,0.01439]
[1776868351402,79.97,78687.86,172.2,-0.00011,0.0,0.01499]
[1776868352414,80.0,78657.5,172.2,-0.00011,0.0,0.01567]
[1776868353420,80.0,78667.91,172.2,-0.00011,0.0,0.01547]
[1776868354674,80.0,78667.91,172.2,-0.00011,0.0,0.01547]
[1776868357451,80.02,78650.05,172.2,-0.00012,0.0,0.01588]
[1776868359472,80.04,78660.58,172.2,-0.00011,0.0,0.01571]
[1776868364503,80.08,78658.61,172.2,-0.00012,0.0,0.01585]
[1776868369536,80.1,78659.62,172.2,-0.00012,0.0,0.01589]
[1776868370543,80.1,78648.43,172.2,-0.00012,0.0,0.01612]
[1776868375578,80.12,78656.1,172.2,-0.00012,0.0,0.01601]
[1776868377594,80.12,78667.3,172.2,-0.00011,0.0,0.01578]
[1776868378600,80.12,78678.12,172.2,-0.00011,0.0,0.01557]
[1776868383661,80.13,78674.79,172.2,-0.00011,0.0,0.01565]
[1776868386659,80.14,78652.51,172.2,-0.00012,0.0,0.01613]
[1776868387665,80.14,78642.38,172.2,-0.00012,0.0,0.01635]
[1776868388673,80.14,78632.04,172.2,-0.00012,0.0,0.01657]
[1776868390687,80.15,78621.34,172.2,-0.00012,0.0,0.01682]
[1776868395723,80.15,78626.22,172.2,-0.00012,0.0,0.01673]
[1776868400758,80.18,78621.86,172.2,-0.00012,0.0,0.01691]
[1776868401822,80.18,78621.86,172.2,-0.00012,0.0,0.01691]
[1776868405798,80.2,78639.36,172.2,-0.00012,0.0,0.01659]
[1776868410834,80.21,78654.5,172.2,-0.00012,0.0,0.0163]
[1776868411841,80.21,78663.6,172.2,-0.00012,0.0,0.01599]
[1776868413859,80.21,78680.15,172.2,-0.00011,0.0,0.01565]
[1776868416722,80.21,78694.91,172.2,-0.00011,0.0,0.01536]
[1776868416880,80.21,78706.39,172.2,-0.00011,0.0,0.01513]
[1776868421289,80.21,78699.99,172.2,-0.00011,0.0,0.01526]
[1776868424940,80.21,78712.09,172.2,-0.00011,0.0,0.01502]
[1776868428968,80.21,78725.07,172.2,-0.00011,0.0,0.01477]
[1776868434787,80.21,78731.07,172.2,-0.00011,0.0,0.01465]
[1776868434003,80.21,78744.71,172.2,-0.0001,0.0,0.01439]
[1776868435010,80.21,78756.75,172.2,-0.0001,0.0,0.01417]
[1776868437024,80.21,78767.88,172.2,-0.0001,0.0,0.01397]
[1776868440392,80.21,78771.08,172.2,-0.0001,0.0,0.01391]
[1776868442070,80.21,78797.14,172.2,-0.0001,0.0,0.01344]
[1776868443077,80.21,78807.36,172.2,-0.0001,0.0,0.01326]
[1776868445082,80.21,78812.5,172.2,-9e-05,0.0,0.01317]
[1776868450128,80.21,78817.38,172.2,-9e-05,0.0,0.01309]
[1776868452321,80.21,78819.37,172.2,-9e-05,0.0,0.01306]
[1776868457179,80.21,78807.44,172.2,-9e-05,0.0,0.01326]
[1776868459193,80.21,78797.1,172.2,-0.0001,0.0,0.01344]
[1776868461206,80.21,78810.91,172.2,-9e-05,0.0,0.0132]
[1776868466242,80.21,78812.0,172.2,-9e-05,0.0,0.01318]
[1776868469552,80.21,78814.49,172.2,-9e-05,0.0,0.01314]
[1776868474333,80.21,78796.43,172.2,-0.0001,0.0,0.01336]
[1776868475311,80.21,78776.31,172.2,-0.0001,0.0,0.01372]
[1776868477312,80.21,78775.31,172.2,-0.0001,0.0,0.01373]
[1776868482360,80.21,78783.98,172.2,-0.0001,0.0,0.01358]
[1776868484601,80.21,78795.87,172.2,-0.0001,0.0,0.01337]
[1776868486627,80.21,78789.81,172.2,-0.0001,0.0,0.01348]
[1776868486668,80.21,78779.94,172.2,-0.0001,0.0,0.01365]
[1776868488620,80.21,78780.02,172.2,-0.0001,0.0,0.01365]
[1776868494444,80.21,78769.16,172.2,-0.0001,0.0,0.01384]
[1776868495451,80.21,78758.97,172.2,-0.0001,0.0,0.01403]
[1776868500486,80.21,78761.5,172.2,-0.0001,0.0,0.01398]
[1776868502501,80.21,78771.83,172.2,-0.0001,0.0,0.0138]
[1776868505256,80.21,78773.93,172.2,-0.0001,0.0,0.01376]
[1776868507536,80.21,78762.41,172.2,-0.0001,0.0,0.01397]
[1776868509550,80.21,78750.61,172.2,-0.0001,0.0,0.01418]
[1776868514586,80.21,78749.0,172.2,-0.0001,0.0,0.01421]
[1776868517607,80.21,78738.18,172.2,-0.0001,0.0,0.01442]
[1776868522642,80.21,78741.17,172.2,-0.0001,0.0,0.01436]
[1776868527677,80.21,78756.03,172.2,-0.0001,0.0,0.01408]
[1776868530698,80.21,78746.04,172.2,-0.0001,0.0,0.01427]
[1776868535733,80.21,78742.77,172.2,-0.0001,0.0,0.01423]
[1776868540772,80.21,78731.14,172.2,-0.0001,0.0,0.01445]
[1776868545807,80.22,78736.51,172.2,-0.0001,0.0,0.01436]
[1776868550844,80.22,78737.3,172.2,-0.0001,0.0,0.01436]
[1776868555882,80.22,78743.5,172.2,-0.0001,0.0,0.01425]
[1776868560917,80.22,78747.68,172.2,-0.0001,0.0,0.01417]
[1776868565963,80.22,78764.6,172.2,-0.0001,0.0,0.01386]
[1776868566963,80.22,78779.76,172.2,-0.0001,0.0,0.01359]
[1776868568978,80.22,78794.0,172.2,-0.0001,0.0,0.01334]
[1776868573007,80.22,78774.22,172.2,-0.0001,0.0,0.01369]
[1776868574014,80.22,78761.77,172.2,-0.0001,0.0,0.01391]
[1776868576029,80.22,78747.52,172.2,-0.0001,0.0,0.01417]
[1776868581076,80.22,78762.15,172.2,-0.0001,0.0,0.0139]
[1776868584096,80.22,78772.39,172.2,-0.0001,0.0,0.01372]
[1776868589131,80.22,78766.09,172.2,-0.0001,0.0,0.01383]
[1776868594166,80.22,78766.17,172.2,-0.0001,0.0,0.01373]
[1776868597187,80.22,78777.79,172.2,-0.0001,0.0,0.01353]
[1776868601216,80.22,78767.65,172.2,-0.0001,0.0,0.01371]
[1776868606251,80.22,78772.46,172.2,-0.0001,0.0,0.01362]
[1776868607257,80.22,78783.09,172.2,-0.0001,0.0,0.01343]
[1776868610071,80.22,78770.56,172.2,-0.0001,0.0,0.01366]
[1776868610279,80.22,78755.07,172.2,-0.0001,0.0,0.01393]
[1776868613300,80.22,78740.83,172.2,-0.0001,0.0,0.0142]
[1776868618335,80.24,78733.81,172.2,-0.0001,0.0,0.01437]
[1776868623370,80.26,78746.69,172.2,-0.0001,0.0,0.01417]
[1776868628405,80.27,78746.69,172.2,-0.0001,0.0,0.01421]
[1776868633440,80.29,78746.62,172.2,-0.0001,0.0,0.01425]
[1776868638475,80.31,78745.49,172.2,-0.0001,0.0,0.01431]
[1776868643510,80.32,78758.52,172.2,-0.0001,0.0,0.01411]
[1776868645534,80.33,78769.19,172.2,-0.0001,0.0,0.01393]
[1776868648561,80.34,78788.85,172.2,-0.0001,0.0,0.01359]
[1776868649565,80.34,78798.9,172.2,-0.0001,0.0,0.01341]
[1776868651579,80.34,78808.67,172.2,-9e-05,0.0,0.01315]
[1776868656614,80.34,78810.89,172.2,-9e-05,0.0,0.01311]
[1776868659635,80.34,78823.3,172.2,-9e-05,0.0,0.0129]
[1776868660241,80.34,78823.3,172.2,-9e-05,0.0,0.0129]
[1776868660642,80.34,78834.17,172.2,-9e-05,0.0,0.01271]
[1776868661649,80.34,78848.89,172.2,-9e-05,0.0,0.01247]
[1776868666684,80.34,78855.43,172.2,-9e-05,0.0,0.01236]
[1776868668697,80.34,78830.39,172.2,-9e-05,0.0,0.01278]
[1776868673733,80.35,78831.42,172.2,-9e-05,0.0,0.0128]
[1776868678768,80.38,78828.97,172.2,-9e-05,0.0,0.01289]
[1776868683803,80.4,78817.44,172.2,-9e-05,0.0,0.01314]
[1776868687831,80.42,78806.82,172.2,-0.0001,0.0,0.01336]
[1776868692866,80.59,78806.06,172.2,-0.0001,0.0,0.01379]
[1776868697902,80.62,78806.55,172.2,-0.0001,0.0,0.01383]
[1776868702938,80.64,78805.5,172.2,-0.0001,0.0,0.0139]
[1776868707973,80.66,78795.64,172.2,-0.0001,0.0,0.01413]
[1776868713008,80.68,78794.49,172.2,-0.0001,0.0,0.0141]
[1776868715022,80.69,78782.53,172.2,-0.0001,0.0,0.01434]
[1776868718045,80.7,78770.88,172.2,-0.00011,0.0,0.01458]
[1776868720059,80.7,78789.99,172.2,-0.0001,0.0,0.01424]
[1776868725094,80.72,78798.66,172.2,-0.0001,0.0,0.01412]
[1776868728114,80.73,78811.82,172.2,-0.0001,0.0,0.01391]
[1776868732143,80.75,78822.28,172.2,-0.0001,0.0,0.01376]
[1776868737178,80.77,78826.42,172.2,-0.0001,0.0,0.01374]
[1776868742213,80.79,78835.63,172.2,-0.0001,0.0,0.01363]
[1776868746241,80.81,78852.24,172.2,-0.0001,0.0,0.01337]
[1776868747912,80.82,78852.24,172.2,-0.0001,0.0,0.01339]
[1776868748255,80.82,78866.45,172.2,-9e-05,0.0,0.01315]
[1776868753290,80.84,78875.69,172.2,-9e-05,0.0,0.01305]
[1776868758325,80.87,78875.09,172.2,-9e-05,0.0,0.01311]
[1776868760339,80.87,78864.7,172.2,-0.0001,0.0,0.0133]
[1776868762353,80.88,78845.83,172.2,-0.0001,0.0,0.01365]
[1776868767391,80.91,78845.71,172.2,-0.0001,0.0,0.01371]
[1776868772426,80.93,78851.66,172.2,-0.0001,0.0,0.01356]
[1776868774440,80.94,78867.64,172.2,-0.0001,0.0,0.0133]
[1776868779475,80.96,78865.89,172.2,-0.0001,0.0,0.01339]
[1776868784510,80.99,78870.27,172.2,-0.0001,0.0,0.01336]
[1776868789546,81.01,78868.75,172.2,-0.0001,0.0,0.01345]
[1776868794581,81.03,78875.46,172.2,-0.0001,0.0,0.01338]
[1776868798609,81.05,78885.77,172.2,-0.0001,0.0,0.01325]
[1776868802638,81.07,78898.31,172.2,-9e-05,0.0,0.01308]
[1776868807672,81.08,78901.41,172.2,-9e-05,0.0,0.01304]
[1776868812707,81.08,78903.38,172.2,-9e-05,0.0,0.01301]
[1776868814721,81.08,78915.07,172.2,-9e-05,0.0,0.01281]
[1776868815948,81.08,78931.12,172.2,-9e-05,0.0,0.01254]
[1776868816739,81.08,78945.69,172.2,-9e-05,0.0,0.01231]
[1776868820767,81.08,78933.93,172.2,-9e-05,0.0,0.0125]
[1776868825802,81.08,78932.01,172.2,-9e-05,0.0,0.01253]
[1776868830836,81.08,78924.19,172.2,-9e-05,0.0,0.01266]
[1776868831844,81.08,78929.51,172.2,-9e-05,0.0,0.01248]
[1776868833858,81.08,78940.33,172.2,-9e-05,0.0,0.01231]
[1776868836879,81.08,78952.96,172.2,-9e-05,0.0,0.0121]
[1776868841922,81.08,78955.4,172.2,-9e-05,0.0,0.01207]
[1776868846957,81.08,78963.41,172.2,-9e-05,0.0,0.01194]
[1776868851996,81.08,78969.5,172.2,-8e-05,0.0,0.01185]
[1776868857033,81.08,78970.31,172.2,-8e-05,0.0,0.01183]
[1776868862069,81.08,78964.12,172.2,-9e-05,0.0,0.01193]
[1776868867105,81.08,78973.59,172.2,-8e-05,0.0,0.01178]
[1776868872149,81.08,78980.01,172.2,-8e-05,0.0,0.01168]
[1776868875170,81.08,78967.85,172.2,-8e-05,0.0,0.01187]
[1776868876177,81.08,78956.94,172.2,-9e-05,0.0,0.01204]
[1776868878197,81.08,78945.9,172.2,-9e-05,0.0,0.01222]
[1776868883302,81.08,78949.76,172.2,-9e-05,0.0,0.01216]
[1776868888338,81.08,78948.83,172.2,-9e-05,0.0,0.01217]
[1776868891359,81.08,78954.49,172.2,-9e-05,0.0,0.01199]
[1776868896394,81.08,78949.38,172.2,-9e-05,0.0,0.01207]
[1776868901429,81.08,78940.03,172.2,-9e-05,0.0,0.01222]
[1776868906464,81.08,78944.43,172.2,-9e-05,0.0,0.01215]
[1776868911499,81.08,78947.76,172.2,-9e-05,0.0,0.0121]
[1776868916534,81.08,78955.86,172.2,-9e-05,0.0,0.01197]
[1776868919555,81.08,78945.77,172.2,-9e-05,0.0,0.01213]
[1776868924590,81.08,78937.36,172.2,-9e-05,0.0,0.01227]
[1776868929625,81.08,78946.38,172.2,-9e-05,0.0,0.01212]
[1776868931638,81.08,78931.45,172.2,-9e-05,0.0,0.01236]
[1776868936674,81.08,78942.36,172.2,-9e-05,0.0,0.01219]
[1776868941709,81.08,78948.29,172.2,-9e-05,0.0,0.01209]
[1776868944730,81.08,78937.65,172.2,-9e-05,0.0,0.01226]
[1776868947751,81.08,78914.58,172.2,-9e-05,0.0,0.01264]
[1776868951779,81.08,78919.1,172.2,-9e-05,0.0,0.01247]
[1776868954800,81.08,78929.89,172.2,-9e-05,0.0,0.0123]
[1776868959835,81.08,78921.37,172.2,-9e-05,0.0,0.01243]
[1776868964870,81.08,78924.96,172.2,-9e-05,0.0,0.01238]
[1776868969905,81.08,78922.37,172.2,-9e-05,0.0,0.01242]
[1776868972925,81.08,78912.17,172.2,-9e-05,0.0,0.01258]
[1776868977961,81.08,78915.43,172.2,-9e-05,0.0,0.01253]
[1776868982996,81.08,78916.83,172.2,-9e-05,0.0,0.01251]
[1776868988032,81.08,78916.74,172.2,-9e-05,0.0,0.01251]
[1776868993068,81.08,78903.77,172.2,-9e-05,0.0,0.01272]
[1776868998111,81.08,78893.7,172.2,-9e-05,0.0,0.01289]
[1776868999113,81.08,78879.79,172.2,-9e-05,0.0,0.01313]
[1776869004147,81.08,78870.86,172.2,-0.0001,0.0,0.01328]
[1776869006167,81.08,78844.76,172.2,-0.0001,0.0,0.01375]
[1776869007174,81.13,78828.94,172.2,-0.0001,0.0,0.01414]
[1776869010195,81.14,78809.07,172.2,-0.00011,0.0,0.01453]
[1776869011202,81.14,78791.65,172.2,-0.00011,0.0,0.01477]
[1776869013217,81.18,78774.17,172.2,-0.00011,0.0,0.01519]
[1776869017245,81.19,78763.95,172.2,-0.00011,0.0,0.01542]
[1776869020273,81.19,78744.08,172.2,-0.00012,0.0,0.01584]
[1776869021277,81.2,78722.01,172.2,-0.00012,0.0,0.0163]
[1776869023291,81.2,78733.87,172.2,-0.00012,0.0,0.01606]
[1776869027319,81.21,78722.51,172.2,-0.00012,0.0,0.01632]
[1776869030341,81.21,78735.92,172.2,-0.00012,0.0,0.01605]
[1776869033361,81.22,78748.3,172.2,-0.00012,0.0,0.01581]
[1776869038396,81.23,78750.32,172.2,-0.00012,0.0,0.0158]
[1776869041419,81.24,78760.22,172.2,-0.00011,0.0,0.01562]
[1776869043440,81.24,78772.31,172.2,-0.00011,0.0,0.01539]
[1776869046286,81.25,78779.84,172.2,-0.00011,0.0,0.01526]
[1776869049482,81.26,78765.52,172.2,-0.00011,0.0,0.01557]
[1776869054517,81.27,78770.73,172.2,-0.00011,0.0,0.0155]
[1776869060559,81.28,78767.64,172.2,-0.00011,0.0,0.0156]
[1776869064588,81.29,78756.67,172.2,-0.00012,0.0,0.01584]
[1776869069623,81.3,78749.07,172.2,-0.00012,0.0,0.01603]
[1776869074658,81.31,78739.07,172.2,-0.00012,0.0,0.01614]
[1776869079694,81.32,78750.3,172.2,-0.00012,0.0,0.01594]
[1776869080615,81.32,78750.3,172.2,-0.00012,0.0,0.01594]
[1776869085736,81.33,78740.46,172.2,-0.00012,0.0,0.01617]
[1776869086743,81.34,78727.39,172.2,-0.00012,0.0,0.01645]
[1776869092167,81.34,78729.84,172.2,-0.00012,0.0,0.01641]
[1776869093793,81.35,78716.73,172.2,-0.00012,0.0,0.0167]
[1776869098828,81.35,78719.25,172.2,-0.00012,0.0,0.01667]
[1776869103863,81.36,78723.95,172.2,-0.00012,0.0,0.01658]
[1776869108898,81.36,78726.54,172.2,-0.00012,0.0,0.01654]
[1776869113933,81.36,78729.01,172.2,-0.00012,0.0,0.01649]
[1776869117962,81.36,78746.43,172.2,-0.00012,0.0,0.01612]
[1776869119976,81.36,78736.26,172.2,-0.00012,0.0,0.01634]
[1776869122997,81.37,78748.31,172.2,-0.00012,0.0,0.01609]
[1776869128033,81.37,78755.43,172.2,-0.00012,0.0,0.01595]
[1776869133068,81.37,78758.51,172.2,-0.00012,0.0,0.01578]
[1776869138104,81.37,78755.66,172.2,-0.00012,0.0,0.01583]
[1776869140118,81.37,78736.23,172.2,-0.00012,0.0,0.01623]
[1776869145152,81.37,78733.86,172.2,-0.00012,0.0,0.01628]
[1776869150188,81.37,78729.02,172.2,-0.00012,0.0,0.01638]
[1776869155223,81.37,78727.46,172.2,-0.00012,0.0,0.01642]
[1776869160258,81.37,78735.03,172.2,-0.00012,0.0,0.01626]
[1776869162409,81.37,78770.67,172.2,-0.00011,0.0,0.01553]
[1776869164296,81.37,78757.0,172.2,-0.00012,0.0,0.01581]
[1776869165303,81.37,78739.77,172.2,-0.00012,0.0,0.01616]
[1776869170338,81.37,78743.16,172.2,-0.00012,0.0,0.01609]
[1776869173674,81.37,78765.53,172.2,-0.00011,0.0,0.01563]
[1776869174368,81.37,78784.48,172.2,-0.00011,0.0,0.01526]
[1776869178395,81.37,78795.04,172.2,-0.00011,0.0,0.01505]
[1776869182424,81.37,78804.89,172.2,-0.00011,0.0,0.01486]
[1776869187459,81.37,78790.23,172.2,-0.00011,0.0,0.01515]
[1776869192494,81.37,78786.18,172.2,-0.00011,0.0,0.01512]
[1776869197529,81.37,78785.19,172.2,-0.00011,0.0,0.01514]
[1776869200550,81.37,78773.6,172.2,-0.00011,0.0,0.01536]
[1776869203573,81.37,78784.42,172.2,-0.00011,0.0,0.01515]
[1776869208608,81.37,78791.57,172.2,-0.00011,0.0,0.01501]
[1776869209616,81.37,78801.91,172.2,-0.00011,0.0,0.01481]
[1776869210621,81.37,78815.51,172.2,-0.00011,0.0,0.01456]
[1776869215660,81.37,78828.1,172.2,-0.0001,0.0,0.01432]
[1776869220696,81.37,78826.13,172.2,-0.0001,0.0,0.01436]
[1776869223717,81.37,78837.37,172.2,-0.0001,0.0,0.01415]
[1776869226738,81.37,78851.94,172.2,-0.0001,0.0,0.01389]
[1776869231773,81.37,78853.24,172.2,-0.0001,0.0,0.01386]
[1776869236808,81.37,78862.64,172.2,-0.0001,0.0,0.0137]
[1776869241842,81.37,78861.89,172.2,-0.0001,0.0,0.01371]
[1776869246878,81.37,78855.47,172.2,-0.0001,0.0,0.01382]
[1776869250907,81.37,78845.14,172.2,-0.0001,0.0,0.01401]
[1776869255942,81.37,78835.47,172.2,-0.0001,0.0,0.01409]
[1776869258964,81.37,78823.16,172.2,-0.0001,0.0,0.01431]
[1776869263999,81.37,78833.85,172.2,-0.0001,0.0,0.01412]
[1776869269034,81.37,78836.39,172.2,-0.0001,0.0,0.01407]
[1776869274069,81.37,78835.71,172.2,-0.0001,0.0,0.01408]
[1776869279103,81.37,78838.83,172.2,-0.0001,0.0,0.01402]
[1776869283132,81.37,78850.11,172.2,-0.0001,0.0,0.01382]
[1776869288166,81.37,78847.77,172.2,-0.0001,0.0,0.01386]
[1776869289763,81.37,78847.77,172.2,-0.0001,0.0,0.01386]
[1776869291063,81.37,78844.01,172.2,-0.0001,0.0,0.01393]
[1776869296223,81.37,78850.28,172.2,-0.0001,0.0,0.01382]
[1776869301258,81.37,78854.24,172.2,-0.0001,0.0,0.01375]
[1776869306293,81.37,78853.91,172.2,-0.0001,0.0,0.01375]
[1776869311328,81.37,78857.12,172.2,-0.0001,0.0,0.0136]
[1776869316363,81.37,78867.66,172.2,-0.0001,0.0,0.01341]
[1776869321398,81.37,78865.71,172.2,-0.0001,0.0,0.01345]
[1776869326433,81.37,78867.63,172.2,-0.0001,0.0,0.01341]
[1776869331468,81.37,78861.0,172.2,-0.0001,0.0,0.01353]
[1776869334490,81.37,78849.02,172.2,-0.0001,0.0,0.01374]
[1776869339525,81.37,78851.53,172.2,-0.0001,0.0,0.0137]
[1776869343553,81.37,78830.44,172.2,-0.0001,0.0,0.01408]
[1776869347581,81.41,78819.19,172.2,-0.0001,0.0,0.01439]
[1776869348588,81.45,78807.02,172.2,-0.00011,0.0,0.01471]
[1776869353623,81.46,78802.25,172.2,-0.00011,0.0,0.01484]
[1776869358659,81.48,78800.61,172.2,-0.00011,0.0,0.01491]
[1776869363694,81.49,78800.21,172.2,-0.00011,0.0,0.01496]
[1776869367684,81.5,78803.5,172.2,-0.00011,0.0,0.01491]
[1776869367871,81.51,78819.11,172.2,-0.00011,0.0,0.01463]
[1776869368639,81.51,78819.11,172.2,-0.00011,0.0,0.01463]
[1776869368733,81.51,78841.58,172.2,-0.0001,0.0,0.01421]
[1776869369740,81.51,78851.89,172.2,-0.0001,0.0,0.01403]
[1776869374775,81.52,78861.16,172.2,-0.0001,0.0,0.01378]
[1776869375781,81.52,78875.08,172.2,-0.0001,0.0,0.01353]
[1776869380817,81.53,78876.76,172.2,-0.0001,0.0,0.01352]
[1776869383838,81.53,78864.51,172.2,-0.0001,0.0,0.01375]
[1776869388872,81.53,78871.01,172.2,-0.0001,0.0,0.01364]
[1776869392900,81.53,78896.93,172.2,-0.0001,0.0,0.01319]
[1776869396929,81.53,78907.53,172.2,-9e-05,0.0,0.01301]
[1776869401964,81.53,78908.8,172.2,-9e-05,0.0,0.01298]
[1776869406167,81.54,78925.36,172.2,-9e-05,0.0,0.01273]
[1776869407912,81.55,78948.63,172.2,-9e-05,0.0,0.01236]
[1776869413046,81.55,78958.09,172.2,-9e-05,0.0,0.01221]
[1776869418081,81.55,78960.51,172.2,-9e-05,0.0,0.01217]
[1776869423116,81.55,78961.26,172.2,-9e-05,0.0,0.01216]
[1776869428151,81.55,78960.92,172.2,-9e-05,0.0,0.01217]
[1776869432180,81.55,78968.84,172.2,-9e-05,0.0,0.01195]
[1776869436209,81.55,78957.79,172.2,-9e-05,0.0,0.01213]
[1776869441245,81.55,78959.37,172.2,-9e-05,0.0,0.0121]
[1776869446281,81.55,78961.58,172.2,-9e-05,0.0,0.01207]
[1776869449302,81.55,78972.2,172.2,-9e-05,0.0,0.0119]
[1776869453355,81.55,78983.02,172.2,-8e-05,0.0,0.01173]
[1776869458396,81.55,78979.22,172.2,-8e-05,0.0,0.01179]
[1776869463429,81.55,78980.3,172.2,-8e-05,0.0,0.01178]
[1776869468464,81.55,78979.75,172.2,-8e-05,0.0,0.01178]
[1776869473500,81.55,78981.14,172.2,-8e-05,0.0,0.01176]
[1776869477527,81.55,78969.04,172.2,-9e-05,0.0,0.01195]
[1776869482562,81.55,78959.9,172.2,-9e-05,0.0,0.01209]
[1776869487598,81.55,78959.29,172.2,-9e-05,0.0,0.0121]
[1776869492633,81.55,78958.28,172.2,-9e-05,0.0,0.01203]
[1776869497668,81.55,78960.57,172.2,-9e-05,0.0,0.012]
[1776869501696,81.55,78945.58,172.2,-9e-05,0.0,0.01223]
[1776869503710,81.55,78934.85,172.2,-9e-05,0.0,0.01242]
[1776869508744,81.58,78930.3,172.2,-9e-05,0.0,0.01255]
[1776869513780,81.61,78930.37,172.2,-9e-05,0.0,0.0126]
[1776869518825,81.63,78958.9,172.2,-9e-05,0.0,0.01218]
[1776869519833,81.64,78973.48,172.2,-9e-05,0.0,0.01198]
[1776869524875,81.64,78970.81,172.2,-9e-05,0.0,0.01203]
[1776869525878,81.64,78958.76,172.2,-9e-05,0.0,0.01222]
[1776869528901,81.64,78972.54,172.2,-9e-05,0.0,0.012]
[1776869529908,81.64,78984.64,172.2,-8e-05,0.0,0.01181]
[1776869533936,81.66,78973.13,172.2,-9e-05,0.0,0.01203]
[1776869535950,81.67,78989.79,172.2,-8e-05,0.0,0.01179]
[1776869536957,81.67,79000.63,172.2,-8e-05,0.0,0.01163]
[1776869540986,81.69,79019.62,172.2,-8e-05,0.0,0.01139]
[1776869541994,81.69,79037.04,172.2,-8e-05,0.0,0.01113]
[1776869545016,81.7,79023.3,172.2,-8e-05,0.0,0.01134]
[1776869549044,81.7,79033.24,172.2,-8e-05,0.0,0.0112]
[1776869554079,81.7,79018.44,172.2,-8e-05,0.0,0.01133]
[1776869560120,81.7,79009.12,172.2,-8e-05,0.0,0.01147]
[1776869562134,81.7,78996.39,172.2,-8e-05,0.0,0.01167]
[1776869567169,81.75,78983.2,172.2,-9e-05,0.0,0.01198]
[1776869572205,81.77,78991.23,172.2,-9e-05,0.0,0.01188]
[1776869577240,81.84,78997.3,172.2,-9e-05,0.0,0.01194]
[1776869581277,81.86,78982.69,172.2,-9e-05,0.0,0.01221]
[1776869583291,81.87,78964.66,172.2,-9e-05,0.0,0.01252]
[1776869588325,81.9,78966.3,172.2,-9e-05,0.0,0.01256]
[1776869593363,81.93,78959.6,172.2,-9e-05,0.0,0.01272]
[1776869596386,81.94,78948.81,172.2,-9e-05,0.0,0.01294]
[1776869600414,81.97,78937.79,172.2,-0.0001,0.0,0.01317]
[1776869605449,81.99,78936.7,172.2,-0.0001,0.0,0.01325]
[1776869610484,82.02,78935.04,172.2,-0.0001,0.0,0.01335]
[1776869615519,82.05,78934.24,172.2,-0.0001,0.0,0.01333]
[1776869620553,82.08,78932.85,172.2,-0.0001,0.0,0.01341]
[1776869625589,82.1,78936.18,172.2,-0.0001,0.0,0.01341]
[1776869627607,82.11,78923.3,172.2,-0.0001,0.0,0.01366]
[1776869632642,82.14,78923.93,172.2,-0.0001,0.0,0.0137]
[1776869637677,82.16,78930.41,172.2,-0.0001,0.0,0.01365]
[1776869641710,82.18,78945.35,172.2,-0.0001,0.0,0.01343]
[1776869646745,82.21,78940.8,172.2,-0.0001,0.0,0.01357]
[1776869648761,82.22,78901.31,172.2,-0.0001,0.0,0.0143]
[1776869653796,82.24,78893.81,172.2,-0.00011,0.0,0.01449]
[1776869656817,82.25,78907.63,172.2,-0.0001,0.0,0.01425]
[1776869661854,82.25,78909.81,172.2,-0.0001,0.0,0.01421]
[1776869663869,82.25,78932.88,172.2,-0.0001,0.0,0.0138]
[1776869668905,82.25,78931.69,172.2,-0.0001,0.0,0.01382]
[1776869672934,82.25,78940.42,172.2,-0.0001,0.0,0.01357]
[1776869675955,82.25,78955.4,172.2,-0.0001,0.0,0.01331]
[1776869680990,82.25,78964.64,172.2,-9e-05,0.0,0.01315]
[1776869684011,82.25,78978.53,172.2,-9e-05,0.0,0.01292]
[1776869689045,82.25,78986.86,172.2,-9e-05,0.0,0.01278]
[1776869694081,82.25,78978.24,172.2,-9e-05,0.0,0.01292]
[1776869699117,82.25,78976.02,172.2,-9e-05,0.0,0.01296]
[1776869702139,82.25,78965.5,172.2,-9e-05,0.0,0.01314]
[1776869707175,82.25,78962.39,172.2,-0.0001,0.0,0.01319]
[1776869712211,82.25,78976.98,172.2,-9e-05,0.0,0.01295]
[1776869717245,82.25,78971.34,172.2,-9e-05,0.0,0.01304]
[1776869720276,82.25,78959.48,172.2,-0.0001,0.0,0.01324]
[1776869721281,82.25,78943.47,172.2,-0.0001,0.0,0.01352]
[1776869726317,82.25,78941.8,172.2,-0.0001,0.0,0.01355]
[1776869729338,82.25,78952.07,172.2,-0.0001,0.0,0.01337]
[1776869731142,82.25,78957.34,172.2,-0.0001,0.0,0.01318]
[1776869736390,82.25,78967.89,172.2,-9e-05,0.0,0.013]
[1776869740418,82.25,78956.92,172.2,-0.0001,0.0,0.01319]
[1776869745452,82.25,78952.5,172.2,-0.0001,0.0,0.01326]
[1776869750488,82.25,78956.42,172.2,-0.0001,0.0,0.0132]
[1776869755523,82.26,78948.47,172.2,-0.0001,0.0,0.01335]
[1776869757538,82.26,78934.99,172.2,-0.0001,0.0,0.01358]
[1776869762574,82.26,78929.5,172.2,-0.0001,0.0,0.01368]
[1776869763386,82.26,78929.5,172.2,-0.0001,0.0,0.01368]
[1776869765595,82.26,78918.19,172.2,-0.0001,0.0,0.01388]
[1776869770630,82.26,78909.96,172.2,-0.0001,0.0,0.01402]
[1776869775665,82.26,78895.07,172.2,-0.0001,0.0,0.01429]
[1776869778074,82.26,78889.78,172.2,-0.0001,0.0,0.01439]
[1776869778686,82.26,78909.06,172.2,-0.0001,0.0,0.01404]
[1776869783721,82.26,78914.22,172.2,-0.0001,0.0,0.01395]
[1776869788757,82.26,78922.32,172.2,-0.0001,0.0,0.0138]
[1776869792785,82.26,78927.44,172.2,-0.0001,0.0,0.01361]
[1776869795107,82.26,78935.34,172.2,-0.0001,0.0,0.01348]
[1776869795208,82.26,78945.15,172.2,-0.0001,0.0,0.01331]
[1776869797821,82.26,78957.61,172.2,-9e-05,0.0,0.01309]
[1776869799835,82.26,78967.89,172.2,-9e-05,0.0,0.01292]
[1776869801021,82.26,78991.38,172.2,-9e-05,0.0,0.01254]
[1776869801856,82.26,79008.0,172.2,-9e-05,0.0,0.01227]
[1776869806891,82.26,79009.94,172.2,-9e-05,0.0,0.01224]
[1776869812208,82.26,79010.29,172.2,-9e-05,0.0,0.01223]
[1776869816961,82.26,78997.39,172.2,-9e-05,0.0,0.01244]
[1776869822001,82.26,79003.14,172.2,-9e-05,0.0,0.01235]
[1776869827038,82.26,79011.25,172.2,-9e-05,0.0,0.01222]
[1776869832074,82.26,79012.03,172.2,-9e-05,0.0,0.0122]
[1776869837109,82.26,79011.44,172.2,-9e-05,0.0,0.01221]
[1776869842144,82.26,79000.65,172.2,-9e-05,0.0,0.01239]
[1776869847178,82.26,78998.56,172.2,-9e-05,0.0,0.01242]
[1776869852213,82.26,78993.18,172.2,-9e-05,0.0,0.01242]
[1776869855235,82.26,78980.19,172.2,-9e-05,0.0,0.01263]
[1776869859266,82.26,78992.68,172.2,-9e-05,0.0,0.01242]
[1776869860270,82.26,79011.03,172.2,-9e-05,0.0,0.01213]
[1776869862284,82.26,79023.01,172.2,-9e-05,0.0,0.01194]
[1776869867318,82.26,79026.53,172.2,-9e-05,0.0,0.01189]
[1776869872354,82.26,79037.36,172.2,-8e-05,0.0,0.01172]
[1776869875544,82.26,79055.63,172.2,-8e-05,0.0,0.01145]
[1776869876387,82.26,79072.2,172.2,-8e-05,0.0,0.0112]
[1776869877394,82.26,79088.84,172.2,-8e-05,0.0,0.01096]
[1776869882467,82.26,79095.55,172.2,-8e-05,0.0,0.01087]
[1776869884449,82.26,79085.21,172.2,-8e-05,0.0,0.01102]
[1776869889484,82.26,79086.39,172.2,-8e-05,0.0,0.011]
[1776869894519,82.26,79087.58,172.2,-8e-05,0.0,0.01098]
[1776869899554,82.26,79086.28,172.2,-8e-05,0.0,0.011]
[1776869904589,82.26,79098.68,172.2,-8e-05,0.0,0.01082]
[1776869906608,82.26,79086.8,172.2,-8e-05,0.0,0.01099]
[1776869907611,82.26,79076.35,172.2,-8e-05,0.0,0.01114]
[1776869912646,82.26,79082.27,172.2,-8e-05,0.0,0.01098]
[1776869917681,82.26,79093.35,172.2,-8e-05,0.0,0.01082]
[1776869922716,82.26,79100.98,172.2,-8e-05,0.0,0.01071]
[1776869927751,82.26,79109.98,172.2,-8e-05,0.0,0.01059]
[1776869932786,82.26,79106.99,172.2,-8e-05,0.0,0.01063]
[1776869933788,82.26,79106.99,172.2,-8e-05,0.0,0.01063]
[1776869937825,82.26,79089.66,172.2,-8e-05,0.0,0.01087]
[1776869941854,82.26,79100.72,172.2,-8e-05,0.0,0.01071]
[1776869946889,82.26,79103.24,172.2,-8e-05,0.0,0.01068]
[1776869951924,82.26,79100.98,172.2,-8e-05,0.0,0.01071]
[1776869953938,82.26,79113.35,172.2,-8e-05,0.0,0.01054]
[1776869958973,82.26,79117.78,172.2,-7e-05,0.0,0.01048]
[1776869961994,82.26,79100.68,172.2,-8e-05,0.0,0.01072]
[1776869965016,82.26,79088.94,172.2,-8e-05,0.0,0.01088]
[1776869968931,82.26,79089.29,172.2,-8e-05,0.0,0.01088]
[1776869971058,82.26,79098.63,172.2,-8e-05,0.0,0.01066]
[1776869976093,82.26,79096.03,172.2,-8e-05,0.0,0.0107]
[1776869981128,82.26,79101.98,172.2,-8e-05,0.0,0.01062]
[1776869985156,82.26,79088.81,172.2,-8e-05,0.0,0.0108]
[1776869990190,82.26,79083.04,172.2,-8e-05,0.0,0.01088]
[1776869995228,82.26,79079.14,172.2,-8e-05,0.0,0.01094]
[1776870000268,82.26,79068.89,172.2,-8e-05,0.0,0.01109]
[1776870002282,82.26,79086.1,172.2,-8e-05,0.0,0.01084]
[1776870004298,82.26,79105.84,172.2,-8e-05,0.0,0.01056]
[1776870009335,82.26,79094.99,172.2,-8e-05,0.0,0.01072]
[1776870011353,82.26,79111.42,172.2,-7e-05,0.0,0.01049]
[1776870016391,82.26,79106.49,172.2,-8e-05,0.0,0.01056]
[1776870021575,82.26,79102.87,172.2,-8e-05,0.0,0.01061]
[1776870024446,82.26,79116.11,172.2,-7e-05,0.0,0.01042]
[1776870025454,82.26,79102.37,172.2,-8e-05,0.0,0.01061]
[1776870027468,82.26,79090.86,172.2,-8e-05,0.0,0.01077]
[1776870030489,82.26,79079.99,172.2,-8e-05,0.0,0.01093]
[1776870031497,82.26,79059.84,172.2,-8e-05,0.0,0.01114]
[1776870036532,82.26,79055.52,172.2,-8e-05,0.0,0.0112]
[1776870038551,82.26,79068.17,172.2,-8e-05,0.0,0.01102]
[1776870042579,82.26,79078.48,172.2,-8e-05,0.0,0.01087]
[1776870045600,82.26,79089.98,172.2,-8e-05,0.0,0.01071]
[1776870049628,82.26,79070.1,172.2,-8e-05,0.0,0.01099]
[1776870054663,82.26,79067.2,172.2,-8e-05,0.0,0.01103]
[1776870056676,82.26,79052.99,172.2,-8e-05,0.0,0.01124]
[1776870060705,82.26,79030.01,172.2,-8e-05,0.0,0.01158]
[1776870065740,82.26,79028.38,172.2,-8e-05,0.0,0.0116]
[1776870067754,82.26,79041.8,172.2,-8e-05,0.0,0.0114]
[1776870071789,82.26,79029.14,172.2,-8e-05,0.0,0.01159]
[1776870076821,82.26,79027.38,172.2,-8e-05,0.0,0.01162]
[1776870081856,82.26,79023.07,172.2,-8e-05,0.0,0.01168]
[1776870086891,82.26,79030.11,172.2,-8e-05,0.0,0.01158]
[1776870088905,82.26,79020.25,172.2,-8e-05,0.0,0.01173]
[1776870089912,82.26,79009.12,172.2,-9e-05,0.0,0.0119]
[1776870093489,82.26,79014.48,172.2,-8e-05,0.0,0.01173]
[1776870098976,82.26,79003.56,172.2,-9e-05,0.0,0.0119]
[1776870104013,82.26,79007.39,172.2,-9e-05,0.0,0.01184]
[1776870109046,82.26,78999.52,172.2,-9e-05,0.0,0.01196]
[1776870111066,82.26,78965.69,172.2,-9e-05,0.0,0.0125]
[1776870112073,82.26,78949.32,172.2,-9e-05,0.0,0.01276]
[1776870113846,82.26,78938.03,172.2,-9e-05,0.0,0.01295]
[1776870114087,82.26,78928.2,172.2,-0.0001,0.0,0.01312]
[1776870114906,82.26,78928.2,172.2,-0.0001,0.0,0.01312]
[1776870119122,82.26,78945.15,172.2,-9e-05,0.0,0.01283]
[1776870120547,82.26,78955.74,172.2,-9e-05,0.0,0.01266]
[1776870122143,82.26,78974.32,172.2,-9e-05,0.0,0.01236]
[1776870127178,82.26,78981.45,172.2,-9e-05,0.0,0.01224]
[1776870132213,82.26,78980.12,172.2,-9e-05,0.0,0.01226]
[1776870137254,82.26,78985.06,172.2,-9e-05,0.0,0.01219]
[1776870141402,82.26,78966.77,172.2,-9e-05,0.0,0.01248]
[1776870142291,82.26,78948.63,172.2,-9e-05,0.0,0.01277]
[1776870147326,82.26,78959.31,172.2,-9e-05,0.0,0.0126]
[1776870151354,82.26,78968.57,172.2,-9e-05,0.0,0.01236]
[1776870156389,82.26,78968.28,172.2,-9e-05,0.0,0.01236]
[1776870161424,82.26,78957.55,172.2,-9e-05,0.0,0.01254]
[1776870166459,82.26,78960.26,172.2,-9e-05,0.0,0.01249]
[1776870171494,82.26,78965.17,172.2,-9e-05,0.0,0.01241]
[1776870175526,82.26,78975.88,172.2,-9e-05,0.0,0.01224]
[1776870180561,82.26,78980.03,172.2,-9e-05,0.0,0.01218]
[1776870183582,82.26,78992.88,172.2,-9e-05,0.0,0.01197]
[1776870188617,82.26,78984.8,172.2,-9e-05,0.0,0.0121]
[1776870192645,82.26,78967.59,172.2,-9e-05,0.0,0.01237]
[1776870197682,82.26,78969.17,172.2,-9e-05,0.0,0.01235]
[1776870200703,82.26,78980.94,172.2,-9e-05,0.0,0.01216]
[1776870202717,82.26,78991.2,172.2,-9e-05,0.0,0.012]
[1776870207752,82.26,78989.1,172.2,-9e-05,0.0,0.01203]
[1776870210776,82.26,78999.83,172.2,-9e-05,0.0,0.01187]
[1776870211781,82.26,79006.92,172.2,-8e-05,0.0,0.01167]
[1776870216815,82.26,79012.81,172.2,-8e-05,0.0,0.01158]
[1776870219837,82.26,78997.11,172.2,-9e-05,0.0,0.01182]
[1776870221851,82.26,78985.45,172.2,-9e-05,0.0,0.012]
[1776870226886,82.26,78985.56,172.2,-9e-05,0.0,0.012]
[1776870230914,82.26,79003.02,172.2,-8e-05,0.0,0.01173]
[1776870233935,82.26,79013.3,172.2,-8e-05,0.0,0.01157]
[1776870238970,82.26,79021.68,172.2,-8e-05,0.0,0.01145]
[1776870243478,82.26,79028.97,172.2,-8e-05,0.0,0.01134]
[1776870248034,82.26,79010.17,172.2,-8e-05,0.0,0.01162]
[1776870249041,82.26,78999.54,172.2,-8e-05,0.0,0.01178]
[1776870251055,82.26,78989.19,172.2,-9e-05,0.0,0.01194]
[1776870256091,82.26,78990.78,172.2,-9e-05,0.0,0.01192]
[1776870261134,82.26,78995.25,172.2,-9e-05,0.0,0.01185]
[1776870263142,82.26,79010.54,172.2,-8e-05,0.0,0.01162]
[1776870268177,82.26,79005.54,172.2,-8e-05,0.0,0.01169]
[1776870273213,82.26,78976.89,172.2,-9e-05,0.0,0.01205]
[1776870278248,82.26,78981.07,172.2,-9e-05,0.0,0.01198]
[1776870283282,82.26,78967.45,172.2,-9e-05,0.0,0.0122]
[1776870286311,82.26,78950.42,172.2,-9e-05,0.0,0.01247]
[1776870287317,82.26,78939.27,172.2,-9e-05,0.0,0.01265]
[1776870291345,82.26,78954.96,172.2,-9e-05,0.0,0.0124]
[1776870293360,82.26,78938.71,172.2,-9e-05,0.0,0.01266]
[1776870298395,82.26,78942.38,172.2,-9e-05,0.0,0.0126]
[1776870303430,82.26,78952.41,172.2,-9e-05,0.0,0.01244]
[1776870305204,82.26,78950.45,172.2,-9e-05,0.0,0.01247]
[1776870310479,82.26,78952.65,172.2,-9e-05,0.0,0.01243]
[1776870315518,82.26,78971.58,172.2,-9e-05,0.0,0.01213]
[1776870316526,82.26,78981.65,172.2,-9e-05,0.0,0.01197]
[1776870318544,82.26,78968.12,172.2,-9e-05,0.0,0.01219]
[1776870323941,82.26,78961.77,172.2,-9e-05,0.0,0.01229]
[1776870325597,82.26,78950.41,172.2,-9e-05,0.0,0.01247]
[1776870330632,82.26,78943.36,172.2,-9e-05,0.0,0.01258]
[1776870335667,82.26,78926.98,172.2,-9e-05,0.0,0.01276]
[1776870340702,82.26,78924.32,172.2,-9e-05,0.0,0.0128]
[1776870342716,82.26,78936.77,172.2,-9e-05,0.0,0.0126]
[1776870347751,82.26,78940.77,172.2,-9e-05,0.0,0.01253]
[1776870352787,82.26,78938.89,172.2,-9e-05,0.0,0.01256]
[1776870357821,82.26,78928.12,172.2,-9e-05,0.0,0.01274]
[1776870362873,82.26,78924.5,172.2,-9e-05,0.0,0.0128]
[1776870363323,82.26,78924.5,172.2,-9e-05,0.0,0.0128]
[1776870368909,82.26,78927.71,172.2,-9e-05,0.0,0.01275]
[1776870371931,82.26,78909.23,172.2,-9e-05,0.0,0.01306]
[1776870373962,82.26,78898.08,172.2,-0.0001,0.0,0.01325]
[1776870374555,82.26,78898.08,172.2,-0.0001,0.0,0.01325]
[1776870374976,82.26,78908.96,172.2,-9e-05,0.0,0.01306]
[1776870380014,82.26,78916.34,172.2,-9e-05,0.0,0.01294]
[1776870382028,82.26,78893.35,172.2,-0.0001,0.0,0.01333]
[1776870387066,82.26,78901.76,172.2,-0.0001,0.0,0.01318]
[1776870391094,82.26,78909.29,172.2,-9e-05,0.0,0.01296]
[1776870396129,82.26,78909.51,172.2,-9e-05,0.0,0.01296]
[1776870399150,82.26,78899.39,172.2,-0.0001,0.0,0.01313]
[1776870402171,82.26,78911.63,172.2,-9e-05,0.0,0.01292]
[1776870404185,82.26,78921.38,172.2,-9e-05,0.0,0.01276]
[1776870409220,82.26,78928.64,172.2,-9e-05,0.0,0.01264]
[1776870413248,82.26,78944.87,172.2,-9e-05,0.0,0.01238]
[1776870414529,82.26,78957.28,172.2,-9e-05,0.0,0.01218]
[1776870416269,82.26,78970.08,172.2,-9e-05,0.0,0.01198]
[1776870421304,82.26,78965.29,172.2,-9e-05,0.0,0.01205]
[1776870423320,82.26,78985.18,172.2,-8e-05,0.0,0.01174]
[1776870428373,82.26,78979.14,172.2,-9e-05,0.0,0.01184]
[1776870433406,82.26,78989.8,172.2,-8e-05,0.0,0.01167]
[1776870435421,82.26,78977.17,172.2,-9e-05,0.0,0.01187]
[1776870439449,82.26,78967.34,172.2,-9e-05,0.0,0.01202]
[1776870444483,82.26,78969.28,172.2,-9e-05,0.0,0.01199]
[1776870449520,82.26,78965.52,172.2,-9e-05,0.0,0.01205]
[1776870453207,82.26,78971.85,172.2,-9e-05,0.0,0.01186]
[1776870453559,82.26,78954.72,172.2,-9e-05,0.0,0.01213]
[1776870458595,82.26,78946.98,172.2,-9e-05,0.0,0.01225]
[1776870463752,82.26,78944.16,172.2,-9e-05,0.0,0.0123]
[1776870467671,82.26,78955.97,172.2,-9e-05,0.0,0.01211]
[1776870470692,82.26,78943.04,172.2,-9e-05,0.0,0.01231]
[1776870473974,82.26,78941.5,172.2,-9e-05,0.0,0.01234]
[1776870474439,82.26,78943.05,172.2,-9e-05,0.0,0.01231]
[1776870474806,82.26,78943.05,172.2,-9e-05,0.0,0.01231]
[1776870474835,82.26,78974.08,172.2,-9e-05,0.0,0.01183]
[1776870480777,82.26,78970.34,172.2,-9e-05,0.0,0.01188]
[1776870485812,82.26,78974.61,172.2,-9e-05,0.0,0.01182]
[1776870490628,82.26,78980.01,172.2,-8e-05,0.0,0.01173]
[1776870495884,82.26,78982.32,172.2,-8e-05,0.0,0.0117]
[1776870497898,82.26,79000.87,172.2,-8e-05,0.0,0.01142]
[1776870499912,82.26,79016.8,172.2,-8e-05,0.0,0.01118]
[1776870500919,82.26,79028.61,172.2,-8e-05,0.0,0.01101]
[1776870501926,82.26,79039.59,172.2,-8e-05,0.0,0.01085]
[1776870504946,82.26,79023.21,172.2,-8e-05,0.0,0.01109]
[1776870509983,82.26,79019.35,172.2,-8e-05,0.0,0.01115]
[1776870511997,82.26,79023.88,172.2,-8e-05,0.0,0.011]
[1776870517032,82.26,79012.37,172.2,-8e-05,0.0,0.01116]
[1776870522069,82.26,79020.62,172.2,-8e-05,0.0,0.01104]
[1776870526096,82.26,79000.17,172.2,-8e-05,0.0,0.01134]
[1776870531131,82.26,79007.23,172.2,-8e-05,0.0,0.01124]
[1776870536167,82.26,79004.49,172.2,-8e-05,0.0,0.01128]
[1776870541202,82.26,79004.65,172.2,-8e-05,0.0,0.01128]
[1776870544223,82.26,79018.43,172.2,-8e-05,0.0,0.01108]
[1776870546237,82.26,79030.98,172.2,-8e-05,0.0,0.0109]
[1776870551271,82.26,79020.05,172.2,-8e-05,0.0,0.01105]
[1776870552279,82.26,79008.15,172.2,-8e-05,0.0,0.01123]
[1776870554293,82.26,79018.92,172.2,-8e-05,0.0,0.01107]
[1776870558324,82.26,78993.48,172.2,-8e-05,0.0,0.01144]
[1776870559330,82.26,78976.6,172.2,-8e-05,0.0,0.0117]
[1776870564365,82.26,78978.6,172.2,-8e-05,0.0,0.01167]
[1776870566380,82.26,78989.53,172.2,-8e-05,0.0,0.0115]
[1776870571414,82.26,78987.19,172.2,-8e-05,0.0,0.01145]
[1776870573428,82.26,78974.75,172.2,-8e-05,0.0,0.01164]
[1776870578464,82.26,78976.4,172.2,-8e-05,0.0,0.01162]
[1776870579917,82.26,78976.4,172.2,-8e-05,0.0,0.01162]
[1776870581484,82.26,78990.87,172.2,-8e-05,0.0,0.0114]
[1776870583515,82.26,79019.66,172.2,-8e-05,0.0,0.01098]
[1776870584515,82.26,79029.65,172.2,-8e-05,0.0,0.01083]
[1776870589550,82.26,79024.75,172.2,-8e-05,0.0,0.0109]
[1776870591564,82.26,79009.41,172.2,-8e-05,0.0,0.01112]
[1776870592962,82.26,79009.41,172.2,-8e-05,0.0,0.01112]
[1776870598614,82.26,78999.33,172.2,-8e-05,0.0,0.01127]
[1776870599622,82.26,78986.11,172.2,-8e-05,0.0,0.01147]
[1776870603235,82.26,78989.67,172.2,-8e-05,0.0,0.01142]
[1776870603798,82.26,79011.45,172.2,-8e-05,0.0,0.01109]
[1776870606672,82.26,79022.29,172.2,-8e-05,0.0,0.01094]
[1776870611707,82.26,79022.78,172.2,-8e-05,0.0,0.01093]
[1776870612714,82.26,79010.98,172.2,-8e-05,0.0,0.0111]
[1776870617749,82.26,79006.61,172.2,-8e-05,0.0,0.01117]
[1776870618630,82.26,79006.61,172.2,-8e-05,0.0,0.01117]
[1776870618937,82.26,79006.61,172.2,-8e-05,0.0,0.01117]
[1776870619766,82.26,79020.99,172.2,-8e-05,0.0,0.01096]
[1776870623794,82.26,79035.96,172.2,-8e-05,0.0,0.01074]
[1776870628829,82.26,79043.03,172.2,-8e-05,0.0,0.01064]
[1776870630761,82.26,79041.17,172.2,-8e-05,0.0,0.01067]
[1776870636886,82.26,79054.24,172.2,-7e-05,0.0,0.01041]
[1776870641922,82.26,79053.97,172.2,-7e-05,0.0,0.01041]
[1776870645951,82.26,79077.46,172.2,-7e-05,0.0,0.01009]
[1776870646956,82.26,79088.68,172.2,-7e-05,0.0,0.00995]
[1776870651993,82.26,79099.24,172.2,-7e-05,0.0,0.00981]
[1776870657030,82.26,79102.27,172.2,-7e-05,0.0,0.00977]
[1776870661057,82.26,79113.44,172.2,-7e-05,0.0,0.00963]
[1776870661886,82.26,79113.44,172.2,-7e-05,0.0,0.00963]
[1776870671129,82.26,79101.98,172.2,-7e-05,0.0,0.00977]
[1776870672573,82.26,79104.12,172.2,-7e-05,0.0,0.00975]
[1776870678178,82.26,79114.3,172.2,-7e-05,0.0,0.00961]
[1776870683213,82.26,79118.95,172.2,-7e-05,0.0,0.00956]
[1776870688248,82.26,79114.92,172.2,-7e-05,0.0,0.00961]
[1776870691269,82.26,79130.39,172.2,-7e-05,0.0,0.00934]
[1776870696304,82.26,79131.68,172.2,-7e-05,0.0,0.00932]
[1776870700334,82.26,79145.64,172.2,-7e-05,0.0,0.00915]
[1776870705369,82.26,79137.43,172.2,-7e-05,0.0,0.00925]
[1776870710404,82.26,79136.62,172.2,-7e-05,0.0,0.00926]
[1776870715439,82.26,79128.28,172.2,-7e-05,0.0,0.00937]
[1776870720474,82.26,79120.96,172.2,-7e-05,0.0,0.00946]
[1776870721481,82.26,79107.92,172.2,-7e-05,0.0,0.00962]
[1776870726516,82.26,79097.42,172.2,-7e-05,0.0,0.00976]
[1776870727523,82.26,79085.33,172.2,-7e-05,0.0,0.00991]
[1776870732558,82.26,79076.04,172.2,-7e-05,0.0,0.01004]
[1776870736587,82.26,79056.01,172.2,-7e-05,0.0,0.01031]
[1776870740635,82.26,79029.66,172.2,-8e-05,0.0,0.01067]
[1776870741621,82.26,79017.03,172.2,-8e-05,0.0,0.01085]
[1776870746656,82.26,79015.46,172.2,-8e-05,0.0,0.01087]
[1776870748670,82.26,79030.72,172.2,-8e-05,0.0,0.01066]
[1776870751691,82.26,79014.51,172.2,-8e-05,0.0,0.0108]
[1776870756726,82.26,79003.93,172.2,-8e-05,0.0,0.01096]
[1776870761761,82.26,79001.74,172.2,-8e-05,0.0,0.01099]
[1776870766797,82.26,79002.22,172.2,-8e-05,0.0,0.01098]
[1776870769820,82.26,78990.83,172.2,-8e-05,0.0,0.01115]
[1776870770826,82.26,78976.63,172.2,-8e-05,0.0,0.01136]
[1776870775860,82.26,78981.91,172.2,-8e-05,0.0,0.01128]
[1776870780897,82.26,78992.27,172.2,-8e-05,0.0,0.01112]
[1776870785932,82.26,78986.64,172.2,-8e-05,0.0,0.01121]
[1776870790967,82.26,78988.32,172.2,-8e-05,0.0,0.01118]
[1776870793988,82.26,78977.36,172.2,-8e-05,0.0,0.01134]
[1776870799023,82.26,78981.62,172.2,-8e-05,0.0,0.01128]
[1776870804058,82.26,78989.39,172.2,-8e-05,0.0,0.01117]
[1776870808086,82.26,79001.1,172.2,-8e-05,0.0,0.011]
[1776870810100,82.26,79011.95,172.2,-8e-05,0.0,0.01084]
[1776870812114,82.26,79018.09,172.2,-8e-05,0.0,0.01067]
[1776870817149,82.26,79014.35,172.2,-8e-05,0.0,0.01073]
[1776870822184,82.26,79003.09,172.2,-8e-05,0.0,0.01089]
[1776870824199,82.26,78992.3,172.2,-8e-05,0.0,0.01104]
[1776870826413,82.26,78986.57,172.2,-8e-05,0.0,0.01112]
[1776870832255,82.26,78975.22,172.2,-8e-05,0.0,0.01129]
[1776870837290,82.26,78983.55,172.2,-8e-05,0.0,0.01117]
[1776870842325,82.26,78980.54,172.2,-8e-05,0.0,0.01121]
[1776870847360,82.26,78985.14,172.2,-8e-05,0.0,0.01115]
[1776870852395,82.26,78977.35,172.2,-8e-05,0.0,0.01126]
[1776870853742,82.26,78977.35,172.2,-8e-05,0.0,0.01126]
[1776870854422,82.26,79000.98,172.2,-8e-05,0.0,0.01092]
[1776870859444,82.26,79009.16,172.2,-8e-05,0.0,0.0108]
[1776870864479,82.26,79020.92,172.2,-8e-05,0.0,0.01063]
[1776870869094,82.26,79012.31,172.2,-8e-05,0.0,0.01075]
[1776870869517,82.26,78993.5,172.2,-8e-05,0.0,0.01102]
[1776870873546,82.26,78974.4,172.2,-8e-05,0.0,0.01122]
[1776870878581,82.26,78972.11,172.2,-8e-05,0.0,0.01125]
[1776870883616,82.26,78970.12,172.2,-8e-05,0.0,0.01128]
[1776870884623,82.26,78956.33,172.2,-8e-05,0.0,0.01149]
[1776870889660,82.26,78968.06,172.2,-8e-05,0.0,0.01131]
[1776870894695,82.26,78965.14,172.2,-8e-05,0.0,0.01136]
[1776870899730,82.26,78976.66,172.2,-8e-05,0.0,0.01119]
[1776870902751,82.26,78986.34,172.2,-8e-05,0.0,0.01104]
[1776870907786,82.26,78988.77,172.2,-8e-05,0.0,0.01101]
[1776870912821,82.26,78980.38,172.2,-8e-05,0.0,0.01113]
[1776870913828,82.26,78967.72,172.2,-8e-05,0.0,0.01132]
[1776870918863,82.26,78961.24,172.2,-8e-05,0.0,0.01142]
[1776870923898,82.26,78956.42,172.2,-8e-05,0.0,0.01149]
[1776870925912,82.26,78975.07,172.2,-8e-05,0.0,0.01121]
[1776870930947,82.26,78980.6,172.2,-8e-05,0.0,0.01113]
[1776870934975,82.26,78991.6,172.2,-8e-05,0.0,0.01089]
[1776870936989,82.26,79003.79,172.2,-8e-05,0.0,0.01071]
[1776870942024,82.26,79009.47,172.2,-8e-05,0.0,0.01063]
[1776870947059,82.26,79004.23,172.2,-8e-05,0.0,0.01071]
[1776870952097,82.26,78988.22,172.2,-8e-05,0.0,0.01093]
[1776870957132,82.26,78996.02,172.2,-8e-05,0.0,0.01082]
[1776870962167,82.26,78983.43,172.2,-8e-05,0.0,0.011]
[1776870967202,82.26,78982.49,172.2,-8e-05,0.0,0.01102]
[1776870969215,82.26,78968.13,172.2,-8e-05,0.0,0.01123]
[1776870974263,82.26,78969.05,172.2,-8e-05,0.0,0.01121]
[1776870979298,82.26,78960.65,172.2,-8e-05,0.0,0.01134]
[1776870984332,82.26,78961.34,172.2,-8e-05,0.0,0.01133]
[1776870986347,82.26,78971.02,172.2,-8e-05,0.0,0.01119]
[1776870991384,82.26,78962.06,172.2,-8e-05,0.0,0.01123]
[1776870996419,82.26,78964.61,172.2,-8e-05,0.0,0.0112]
[1776871000448,82.26,78946.3,172.2,-8e-05,0.0,0.01147]
[1776871003469,82.26,78961.14,172.2,-8e-05,0.0,0.01125]
[1776871008504,82.26,78962.78,172.2,-8e-05,0.0,0.01122]
[1776871010519,82.26,78974.51,172.2,-8e-05,0.0,0.01105]
[1776871014547,82.26,78984.52,172.2,-8e-05,0.0,0.01091]
[1776871019582,82.26,78994.95,172.2,-8e-05,0.0,0.01076]
[1776871024617,82.26,78987.77,172.2,-8e-05,0.0,0.01086]
[1776871029652,82.26,78992.18,172.2,-8e-05,0.0,0.0108]
[1776871031600,82.26,78991.46,172.2,-8e-05,0.0,0.01081]
[1776871036702,82.26,78993.98,172.2,-8e-05,0.0,0.01077]
[1776871041740,82.26,79006.4,172.2,-8e-05,0.0,0.0106]
[1776871046775,82.26,79001.09,172.2,-8e-05,0.0,0.01067]
[1776871048260,82.26,79002.97,172.2,-8e-05,0.0,0.01064]
[1776871053366,82.26,79003.51,172.2,-8e-05,0.0,0.01056]
[1776871058859,82.26,78995.99,172.2,-8e-05,0.0,0.01066]
[1776871063894,82.26,78993.64,172.2,-8e-05,0.0,0.01069]
[1776871066914,82.26,79003.49,172.2,-8e-05,0.0,0.01056]
[1776871068929,82.26,79018.25,172.2,-7e-05,0.0,0.01035]
[1776871073964,82.26,79022.39,172.2,-7e-05,0.0,0.01029]
[1776871078998,82.26,79021.44,172.2,-7e-05,0.0,0.01031]
[1776871082021,82.26,79025.82,172.2,-7e-05,0.0,0.01025]
[1776871083029,82.26,79034.88,172.2,-7e-05,0.0,0.01013]
[1776871086050,82.26,79045.58,172.2,-7e-05,0.0,0.00998]
[1776871090078,82.26,79055.57,172.2,-7e-05,0.0,0.00985]
[1776871095113,82.26,79054.57,172.2,-7e-05,0.0,0.00986]
[1776871100148,82.26,79048.75,172.2,-7e-05,0.0,0.00994]
[1776871103749,82.26,79051.19,172.2,-7e-05,0.0,0.00991]
[1776871104100,82.26,79053.17,172.2,-7e-05,0.0,0.00988]
[1776871109211,82.26,79043.09,172.2,-7e-05,0.0,0.01002]
[1776871114246,82.26,79027.32,172.2,-7e-05,0.0,0.01015]
[1776871119284,82.26,79025.06,172.2,-7e-05,0.0,0.01018]
[1776871124319,82.26,79036.13,172.2,-7e-05,0.0,0.01003]
[1776871128347,82.26,79018.31,172.2,-7e-05,0.0,0.01027]
[1776871133382,82.26,79005.48,172.2,-8e-05,0.0,0.01045]
[1776871138418,82.26,78987.39,172.2,-8e-05,0.0,0.0107]
[1776871141446,82.26,78970.21,172.2,-8e-05,0.0,0.01095]
[1776871142454,82.26,78954.77,172.2,-8e-05,0.0,0.01117]
[1776871143461,82.26,78936.95,172.2,-8e-05,0.0,0.01144]
[1776871144469,82.26,78925.82,172.2,-8e-05,0.0,0.01161]
[1776871149504,82.26,78920.01,172.2,-8e-05,0.0,0.0117]
[1776871154542,82.26,78922.78,172.2,-8e-05,0.0,0.01165]
[1776871159583,82.26,78915.07,172.2,-9e-05,0.0,0.01177]
[1776871162603,82.26,78926.99,172.2,-8e-05,0.0,0.01159]
[1776871163616,82.26,78938.55,172.2,-8e-05,0.0,0.01141]
[1776871168652,82.26,78932.2,172.2,-8e-05,0.0,0.01151]
[1776871171885,82.26,78941.46,172.2,-8e-05,0.0,0.01128]
[1776871172680,82.26,78951.83,172.2,-8e-05,0.0,0.01113]
[1776871174694,82.26,78966.23,172.2,-8e-05,0.0,0.01092]
[1776871179734,82.26,78962.32,172.2,-8e-05,0.0,0.01098]
[1776871183482,82.26,78962.01,172.2,-8e-05,0.0,0.01098]
[1776871183775,82.26,78978.58,172.2,-8e-05,0.0,0.01074]
[1776871184450,82.26,78978.58,172.2,-8e-05,0.0,0.01074]
[1776871184917,82.26,78997.36,172.2,-8e-05,0.0,0.01048]
[1776871186795,82.26,79007.54,172.2,-7e-05,0.0,0.01034]
[1776871189816,82.26,79021.84,172.2,-7e-05,0.0,0.01015]
[1776871194851,82.26,79018.79,172.2,-7e-05,0.0,0.01019]
[1776871199886,82.26,79011.14,172.2,-7e-05,0.0,0.01029]
[1776871204921,82.26,79008.39,172.2,-7e-05,0.0,0.01033]
[1776871207942,82.26,78991.92,172.2,-8e-05,0.0,0.01056]
[1776871212977,82.26,78992.4,172.2,-8e-05,0.0,0.01055]
[1776871218013,82.26,78980.12,172.2,-8e-05,0.0,0.01072]
[1776871223047,82.26,78979.49,172.2,-8e-05,0.0,0.01073]
[1776871225062,82.26,78990.21,172.2,-8e-05,0.0,0.01058]
[1776871227077,82.26,79003.95,172.2,-7e-05,0.0,0.01039]
[1776871232115,82.26,78994.84,172.2,-8e-05,0.0,0.01044]
[1776871237148,82.26,79004.87,172.2,-7e-05,0.0,0.0103]
[1776871239161,82.26,79014.95,172.2,-7e-05,0.0,0.01016]
[1776871244197,82.26,79018.11,172.2,-7e-05,0.0,0.01012]
[1776871249232,82.26,79018.91,172.2,-7e-05,0.0,0.01011]
[1776871252254,82.26,79030.77,172.2,-7e-05,0.0,0.00995]
[1776871255732,82.26,79029.56,172.2,-7e-05,0.0,0.00997]
[1776871261323,82.26,79005.31,172.2,-7e-05,0.0,0.01029]
[1776871266358,82.26,78998.4,172.2,-7e-05,0.0,0.01039]
[1776871271393,82.26,78999.32,172.2,-7e-05,0.0,0.01037]
[1776871276446,82.26,79000.7,172.2,-7e-05,0.0,0.01036]
[1776871281487,82.26,78992.97,172.2,-8e-05,0.0,0.01046]
[1776871285517,82.26,79002.71,172.2,-7e-05,0.0,0.01033]
[1776871286540,82.26,79026.66,172.2,-7e-05,0.0,0.01]
[1776871287537,82.26,79053.11,172.2,-7e-05,0.0,0.00966]
[1776871289636,82.26,79056.38,172.2,-7e-05,0.0,0.00962]
[1776871291566,82.26,79066.09,172.2,-7e-05,0.0,0.00942]
[1776871292573,82.26,79079.0,172.2,-7e-05,0.0,0.00926]
[1776871295991,82.26,79078.63,172.2,-7e-05,0.0,0.00926]
[1776871301636,82.26,79075.67,172.2,-7e-05,0.0,0.0093]
[1776871306673,82.26,79076.11,172.2,-7e-05,0.0,0.0093]
[1776871311707,82.26,79076.82,172.2,-7e-05,0.0,0.00929]
[1776871316742,82.26,79075.18,172.2,-7e-05,0.0,0.00931]
[1776871321788,82.26,79072.38,172.2,-7e-05,0.0,0.00934]
[1776871325819,82.26,79058.4,172.2,-7e-05,0.0,0.00952]
[1776871329847,82.26,79069.22,172.2,-7e-05,0.0,0.00938]
[1776871334882,82.26,79076.48,172.2,-7e-05,0.0,0.00929]
[1776871336526,82.26,79073.45,172.2,-7e-05,0.0,0.00933]
[1776871337903,82.26,79062.64,172.2,-7e-05,0.0,0.00946]
[1776871339917,82.26,79049.92,172.2,-7e-05,0.0,0.00963]
[1776871344952,82.26,79049.32,172.2,-7e-05,0.0,0.00963]
[1776871349988,82.26,79042.37,172.2,-7e-05,0.0,0.00972]
[1776871355023,82.26,79037.51,172.2,-7e-05,0.0,0.00971]
[1776871360058,82.26,79027.68,172.2,-7e-05,0.0,0.00984]
[1776871365093,82.26,79022.62,172.2,-7e-05,0.0,0.00991]
[1776871370128,82.26,79019.3,172.2,-7e-05,0.0,0.00995]
[1776871375164,82.26,79023.58,172.2,-7e-05,0.0,0.00989]
[1776871380203,82.26,79024.14,172.2,-7e-05,0.0,0.00989]
[1776871381152,82.26,79024.14,172.2,-7e-05,0.0,0.00989]
[1776871384231,82.26,79003.81,172.2,-7e-05,0.0,0.01016]
[1776871385238,82.26,78992.01,172.2,-7e-05,0.0,0.01032]
[1776871387252,82.26,78981.7,172.2,-8e-05,0.0,0.01046]
[1776871392287,82.26,78978.5,172.2,-8e-05,0.0,0.0105]
[1776871398235,82.26,78981.73,172.2,-8e-05,0.0,0.01046]
[1776871398269,82.26,78971.9,172.2,-8e-05,0.0,0.0106]
[1776871404238,82.26,78973.32,172.2,-8e-05,0.0,0.01058]
[1776871405379,82.26,78988.24,172.2,-7e-05,0.0,0.01037]
[1776871406386,82.26,79015.29,172.2,-7e-05,0.0,0.01]
[1776871410437,82.26,79030.92,172.2,-7e-05,0.0,0.0098]
[1776871411423,82.26,79051.07,172.2,-7e-05,0.0,0.00946]
[1776871415314,82.26,79059.32,172.2,-7e-05,0.0,0.00936]
[1776871417466,82.26,79077.26,172.2,-7e-05,0.0,0.00914]
[1776871419479,82.26,79091.39,172.2,-6e-05,0.0,0.00897]
[1776871424514,82.26,79093.23,172.2,-6e-05,0.0,0.00894]
[1776871428586,82.26,79087.46,172.2,-6e-05,0.0,0.00901]
[1776871434585,82.26,79081.73,172.2,-6e-05,0.0,0.00908]
[1776871439620,82.26,79084.74,172.2,-6e-05,0.0,0.00905]
[1776871443650,82.26,79095.41,172.2,-6e-05,0.0,0.00892]
[1776871449351,82.26,79089.37,172.2,-6e-05,0.0,0.00899]
[1776871451290,82.26,79085.01,172.2,-6e-05,0.0,0.00904]
[1776871452720,82.26,79072.58,172.2,-7e-05,0.0,0.0092]
[1776871456747,82.26,79061.99,172.2,-7e-05,0.0,0.00933]
[1776871461782,82.26,79054.71,172.2,-7e-05,0.0,0.00942]
[1776871467167,82.26,79053.76,172.2,-7e-05,0.0,0.00943]
[1776871472859,82.26,79042.69,172.2,-7e-05,0.0,0.0095]
[1776871477894,82.26,79043.23,172.2,-7e-05,0.0,0.00949]
[1776871480915,82.26,79032.91,172.2,-7e-05,0.0,0.00962]
[1776871484200,82.26,79027.83,172.2,-7e-05,0.0,0.00969]
[1776871485950,82.26,79014.53,172.2,-7e-05,0.0,0.00986]
[1776871490985,82.26,79016.86,172.2,-7e-05,0.0,0.00983]
[1776871496026,82.26,79020.96,172.2,-7e-05,0.0,0.00978]
[1776871501061,82.26,79016.32,172.2,-7e-05,0.0,0.00984]
[1776871507103,82.26,79018.6,172.2,-7e-05,0.0,0.00981]
[1776871511131,82.26,79007.16,172.2,-7e-05,0.0,0.00996]
[1776871516166,82.26,79007.73,172.2,-7e-05,0.0,0.00995]
[1776871519188,82.26,78985.87,172.2,-7e-05,0.0,0.01024]
[1776871523216,82.26,78971.22,172.2,-8e-05,0.0,0.01044]
[1776871529187,82.26,78967.84,172.2,-8e-05,0.0,0.01049]
[1776871533286,82.26,78972.17,172.2,-7e-05,0.0,0.01035]
[1776871537313,82.26,78960.79,172.2,-8e-05,0.0,0.01051]
[1776871538321,82.26,78943.76,172.2,-8e-05,0.0,0.01075]
[1776871539328,82.26,78932.5,172.2,-8e-05,0.0,0.01091]
[1776871544363,82.26,78935.55,172.2,-8e-05,0.0,0.01087]
[1776871549398,82.26,78935.59,172.2,-8e-05,0.0,0.01087]
[1776871554433,82.26,78942.3,172.2,-8e-05,0.0,0.01077]
[1776871558461,82.26,78930.59,172.2,-8e-05,0.0,0.01094]
[1776871563857,82.26,78932.85,172.2,-8e-05,0.0,0.01091]
[1776871564553,82.26,78907.91,172.2,-8e-05,0.0,0.01127]
[1776871566186,82.26,78898.08,172.2,-8e-05,0.0,0.01142]
[1776871571560,82.26,78891.16,172.2,-8e-05,0.0,0.01152]
[1776871575588,82.26,78878.75,172.2,-9e-05,0.0,0.01172]
[1776871578371,82.26,78876.78,172.2,-9e-05,0.0,0.01175]
[1776871579618,82.26,78896.8,172.2,-8e-05,0.0,0.01144]
[1776871581632,82.26,78907.06,172.2,-8e-05,0.0,0.01129]
[1776871586667,82.26,78908.21,172.2,-8e-05,0.0,0.01127]
[1776871591702,82.26,78917.54,172.2,-8e-05,0.0,0.01105]
[1776871592827,82.26,78917.54,172.2,-8e-05,0.0,0.01105]
[1776871596737,82.26,78932.61,172.2,-8e-05,0.0,0.01083]
[1776871597744,82.26,78943.43,172.2,-8e-05,0.0,0.01067]
[1776871602779,82.26,78950.83,172.2,-8e-05,0.0,0.01057]
[1776871604297,82.26,78950.83,172.2,-8e-05,0.0,0.01057]
[1776871609828,82.26,78937.95,172.2,-8e-05,0.0,0.01075]
[1776871614864,82.26,78933.61,172.2,-8e-05,0.0,0.01081]
[1776871616878,82.26,78923.09,172.2,-8e-05,0.0,0.01096]
[1776871621913,82.26,78917.21,172.2,-8e-05,0.0,0.01105]
[1776871626948,82.26,78918.25,172.2,-8e-05,0.0,0.01104]
[1776871631983,82.26,78917.96,172.2,-8e-05,0.0,0.01104]
[1776871636012,82.26,78931.11,172.2,-8e-05,0.0,0.01085]
[1776871640554,82.26,78932.12,172.2,-8e-05,0.0,0.01083]
[1776871640619,82.26,78932.12,172.2,-8e-05,0.0,0.01083]
[1776871641532,82.26,78932.04,172.2,-8e-05,0.0,0.01084]
[1776871641634,82.26,78956.84,172.2,-8e-05,0.0,0.01048]
[1776871642178,82.26,78985.25,172.2,-7e-05,0.0,0.0101]
[1776871648096,82.26,78992.52,172.2,-7e-05,0.0,0.01]
[1776871650478,82.26,78992.87,172.2,-7e-05,0.0,0.00999]
[1776871656152,82.26,78985.85,172.2,-7e-05,0.0,0.01001]
[1776871661187,82.26,78986.67,172.2,-7e-05,0.0,0.01]
[1776871664208,82.26,78996.37,172.2,-7e-05,0.0,0.00987]
[1776871669243,82.26,78999.08,172.2,-7e-05,0.0,0.00983]
[1776871674278,82.26,78995.55,172.2,-7e-05,0.0,0.00988]
[1776871679314,82.26,78989.04,172.2,-7e-05,0.0,0.00997]
[1776871684349,82.26,78988.07,172.2,-7e-05,0.0,0.00998]
[1776871689384,82.26,78994.88,172.2,-7e-05,0.0,0.00989]
[1776871694419,82.26,79000.03,172.2,-7e-05,0.0,0.00982]
[1776871697440,82.26,79011.8,172.2,-7e-05,0.0,0.00967]
[1776871702474,82.26,79006.73,172.2,-7e-05,0.0,0.00973]
[1776871707510,82.26,79010.78,172.2,-7e-05,0.0,0.00968]
[1776871712548,82.26,78999.58,172.2,-7e-05,0.0,0.00975]
[1776871717295,82.26,79004.5,172.2,-7e-05,0.0,0.00969]
[1776871717592,82.26,79030.34,172.2,-7e-05,0.0,0.00936]
[1776871718592,82.26,79056.25,172.2,-6e-05,0.0,0.00904]
[1776871723627,82.26,79055.07,172.2,-6e-05,0.0,0.00905]
[1776871728662,82.26,79057.5,172.2,-6e-05,0.0,0.00902]
[1776871733698,82.26,79052.27,172.2,-7e-05,0.0,0.00909]
[1776871734463,82.26,79052.27,172.2,-7e-05,0.0,0.00909]
[1776871739740,82.26,79052.25,172.2,-7e-05,0.0,0.00909]
[1776871744775,82.26,79043.12,172.2,-7e-05,0.0,0.0092]
[1776871749811,82.26,79041.37,172.2,-7e-05,0.0,0.00922]
[1776871751825,82.26,79052.42,172.2,-7e-05,0.0,0.00909]
[1776871753891,82.26,79057.57,172.2,-6e-05,0.0,0.00902]
[1776871754192,82.26,79057.57,172.2,-6e-05,0.0,0.00902]
[1776871754282,82.26,79068.42,172.2,-6e-05,0.0,0.00889]
[1776871754803,82.26,79068.42,172.2,-6e-05,0.0,0.00889]
[1776871755196,82.26,79068.42,172.2,-6e-05,0.0,0.00889]
[1776871755312,82.26,79097.24,172.2,-6e-05,0.0,0.00855]
[1776871755829,82.26,79097.24,172.2,-6e-05,0.0,0.00855]
[1776871757875,82.26,79068.12,172.2,-6e-05,0.0,0.0089]
[1776871760896,82.26,79082.44,172.2,-6e-05,0.0,0.00873]
[1776871764399,82.26,79082.19,172.2,-6e-05,0.0,0.00873]
[1776871765932,82.26,79094.89,172.2,-6e-05,0.0,0.00858]
[1776871770967,82.26,79090.02,172.2,-6e-05,0.0,0.00864]
[1776871771974,82.26,79095.27,172.2,-6e-05,0.0,0.00851]
[1776871774832,82.26,79100.59,172.2,-6e-05,0.0,0.00845]
[1776871775234,82.26,79121.82,172.2,-6e-05,0.0,0.00821]
[1776871777371,82.26,79135.09,172.2,-6e-05,0.0,0.00806]
[1776871781039,82.26,79121.95,172.2,-6e-05,0.0,0.00821]
[1776871786079,82.26,79118.64,172.2,-6e-05,0.0,0.00825]
[1776871788657,82.26,79115.58,172.2,-6e-05,0.0,0.00828]
[1776871794135,82.26,79111.68,172.2,-6e-05,0.0,0.00832]
[1776871798163,82.26,79101.96,172.2,-6e-05,0.0,0.00843]
[1776871801189,82.26,79090.56,172.2,-6e-05,0.0,0.00856]
[1776871806224,82.26,79092.21,172.2,-6e-05,0.0,0.00855]
[1776871807022,82.26,79092.21,172.2,-6e-05,0.0,0.00855]
[1776871810341,82.26,79098.56,172.2,-6e-05,0.0,0.00847]
[1776871815291,82.26,79121.81,172.2,-6e-05,0.0,0.00821]
[1776871820327,82.26,79128.07,172.2,-6e-05,0.0,0.00814]
[1776871823348,82.26,79139.9,172.2,-6e-05,0.0,0.00801]
[1776871828386,82.26,79130.61,172.2,-6e-05,0.0,0.00811]
[1776871830843,82.26,79130.65,172.2,-6e-05,0.0,0.00811]
[1776871831431,82.26,79130.54,172.2,-6e-05,0.0,0.00811]
[1776871831563,82.26,79130.54,172.2,-6e-05,0.0,0.00811]
[1776871837627,82.26,79120.41,172.2,-6e-05,0.0,0.00816]
[1776871838082,82.26,79127.98,172.2,-6e-05,0.0,0.00808]
[1776871838525,82.26,79127.98,172.2,-6e-05,0.0,0.00808]
[1776871838640,82.26,79161.83,172.2,-5e-05,0.0,0.00772]
[1776871839474,82.26,79161.83,172.2,-5e-05,0.0,0.00772]
[1776871839515,82.26,79181.43,172.2,-5e-05,0.0,0.00751]
[1776871840349,82.26,79181.43,172.2,-5e-05,0.0,0.00751]
[1776871841039,82.26,79184.22,172.2,-5e-05,0.0,0.00748]
[1776871841646,82.26,79184.22,172.2,-5e-05,0.0,0.00748]
[1776871841669,82.26,79232.67,172.2,-5e-05,0.0,0.00701]
[1776871842391,82.26,79232.67,172.2,-5e-05,0.0,0.00701]
[1776871842490,82.26,79259.64,172.2,-5e-05,0.0,0.00675]
[1776871844506,82.26,79271.55,172.2,-5e-05,0.0,0.00664]
[1776871846860,82.26,79284.68,172.2,-5e-05,0.0,0.00653]
[1776871847532,82.26,79296.79,172.2,-5e-05,0.0,0.00642]
[1776871852570,82.26,79292.42,172.2,-5e-05,0.0,0.00646]
[1776871855510,82.26,79293.34,172.2,-5e-05,0.0,0.00645]
[1776871857608,82.26,79277.81,172.2,-5e-05,0.0,0.00659]
[1776871860629,82.26,79267.32,172.2,-5e-05,0.0,0.00668]
[1776871862643,82.26,79256.08,172.2,-5e-05,0.0,0.00679]
[1776871866668,82.26,79254.54,172.2,-5e-05,0.0,0.0068]
[1776871869704,82.26,79270.1,172.2,-5e-05,0.0,0.00666]
[1776871870495,82.26,79270.1,172.2,-5e-05,0.0,0.00666]
[1776871875746,82.26,79256.62,172.2,-5e-05,0.0,0.00678]
[1776871877762,82.26,79239.74,172.2,-5e-05,0.0,0.00694]
[1776871878769,82.26,79257.91,172.2,-5e-05,0.0,0.00677]
[1776871883804,82.26,79256.72,172.2,-5e-05,0.0,0.00678]
[1776871888839,82.26,79243.16,172.2,-5e-05,0.0,0.00691]
[1776871890853,82.26,79233.48,172.2,-5e-05,0.0,0.007]
[1776871895888,82.26,79229.36,172.2,-5e-05,0.0,0.00698]
[1776871900923,82.26,79233.36,172.2,-5e-05,0.0,0.00694]
[1776871905959,82.26,79229.96,172.2,-5e-05,0.0,0.00698]
[1776871911008,82.26,79218.73,172.2,-5e-05,0.0,0.00708]
[1776871916032,82.26,79211.54,172.2,-5e-05,0.0,0.00715]
[1776871921067,82.26,79189.37,172.2,-5e-05,0.0,0.00737]
[1776871923081,82.26,79217.46,172.2,-5e-05,0.0,0.0071]
[1776871928115,82.26,79207.55,172.2,-5e-05,0.0,0.00719]
[1776871933151,82.26,79213.41,172.2,-5e-05,0.0,0.00714]
[1776871938185,82.26,79213.47,172.2,-5e-05,0.0,0.00713]
[1776871943710,82.26,79208.85,172.2,-5e-05,0.0,0.00718]
[1776871944757,82.26,79190.25,172.2,-5e-05,0.0,0.00736]
[1776871945235,82.26,79173.29,172.2,-5e-05,0.0,0.00754]
[1776871950269,82.26,79181.98,172.2,-5e-05,0.0,0.00745]
[1776871955304,82.26,79166.39,172.2,-5e-05,0.0,0.00755]
[1776871957319,82.26,79179.32,172.2,-5e-05,0.0,0.00741]
[1776871960340,82.26,79169.19,172.2,-5e-05,0.0,0.00752]
[1776871965375,82.26,79166.93,172.2,-5e-05,0.0,0.00754]
[1776871968629,82.26,79155.31,172.2,-5e-05,0.0,0.00766]
[1776871971191,82.26,79147.36,172.2,-6e-05,0.0,0.00774]
[1776871973431,82.26,79163.67,172.2,-5e-05,0.0,0.00757]
[1776871978465,82.26,79152.29,172.2,-5e-05,0.0,0.00769]
[1776871983501,82.26,79152.01,172.2,-5e-05,0.0,0.00769]
[1776871986522,82.26,79138.71,172.2,-6e-05,0.0,0.00784]
[1776871991557,82.26,79136.79,172.2,-6e-05,0.0,0.00786]
[1776871996616,82.26,79136.98,172.2,-6e-05,0.0,0.00785]
[1776872001651,82.26,79135.9,172.2,-6e-05,0.0,0.00787]
[1776872006687,82.26,79147.5,172.2,-6e-05,0.0,0.00774]
[1776872007694,82.26,79133.23,172.2,-6e-05,0.0,0.00789]
[1776872008701,82.26,79116.0,172.2,-6e-05,0.0,0.00808]
[1776872010715,82.26,79095.57,172.2,-6e-05,0.0,0.00831]
[1776872012729,82.26,79100.05,172.2,-6e-05,0.0,0.00819]
[1776872017764,82.26,79100.16,172.2,-6e-05,0.0,0.00819]
[1776872022799,82.26,79103.86,172.2,-6e-05,0.0,0.00815]
[1776872027835,82.26,79093.07,172.2,-6e-05,0.0,0.00827]
[1776872028842,82.26,79075.62,172.2,-6e-05,0.0,0.00847]
[1776872030502,82.26,79068.3,172.2,-6e-05,0.0,0.00855]
[1776872034884,82.26,79084.3,172.2,-6e-05,0.0,0.00837]
[1776872039919,82.26,79081.78,172.2,-6e-05,0.0,0.0084]
[1776872044953,82.26,79084.34,172.2,-6e-05,0.0,0.00837]
[1776872046968,82.26,79067.02,172.2,-6e-05,0.0,0.00857]
[1776872047975,82.26,79054.75,172.2,-6e-05,0.0,0.00871]
[1776872053021,82.26,79044.1,172.2,-6e-05,0.0,0.00883]
[1776872057089,82.26,79056.21,172.2,-6e-05,0.0,0.00869]
[1776872059103,82.26,79070.66,172.2,-6e-05,0.0,0.00852]
[1776872059692,82.26,79070.66,172.2,-6e-05,0.0,0.00852]
[1776872060110,82.26,79096.82,172.2,-6e-05,0.0,0.00823]
[1776872061119,82.26,79122.37,172.2,-6e-05,0.0,0.00795]
[1776872066152,82.26,79123.44,172.2,-6e-05,0.0,0.00794]
[1776872068166,82.26,79138.1,172.2,-6e-05,0.0,0.00778]
[1776872073201,82.26,79126.56,172.2,-6e-05,0.0,0.00784]
[1776872074208,82.26,79113.67,172.2,-6e-05,0.0,0.00798]
[1776872075872,82.26,79113.67,172.2,-6e-05,0.0,0.00798]
[1776872075887,82.26,79113.67,172.2,-6e-05,0.0,0.00798]
[1776872081258,82.26,79114.93,172.2,-6e-05,0.0,0.00796]
[1776872086292,82.26,79121.35,172.2,-6e-05,0.0,0.00789]
[1776872091327,82.26,79126.09,172.2,-6e-05,0.0,0.00784]
[1776872095355,82.26,79115.45,172.2,-6e-05,0.0,0.00796]
[1776872100447,82.26,79119.77,172.2,-6e-05,0.0,0.00791]
[1776872106435,82.26,79114.85,172.2,-6e-05,0.0,0.00796]
[1776872108449,82.26,79096.61,172.2,-6e-05,0.0,0.00816]
[1776872112484,82.26,79086.89,172.2,-6e-05,0.0,0.00827]
[1776872117517,82.26,79082.76,172.2,-6e-05,0.0,0.00832]
[1776872122552,82.26,79095.83,172.2,-6e-05,0.0,0.00817]
[1776872127587,82.26,79088.74,172.2,-6e-05,0.0,0.00825]
[1776872132628,82.26,79095.69,172.2,-6e-05,0.0,0.00811]
[1776872135649,82.26,79086.04,172.2,-6e-05,0.0,0.00822]
[1776872140683,82.26,79079.97,172.2,-6e-05,0.0,0.00828]
[1776872145719,82.26,79085.03,172.2,-6e-05,0.0,0.00823]
[1776872148740,82.26,79075.19,172.2,-6e-05,0.0,0.00834]
[1776872153776,82.26,79070.13,172.2,-6e-05,0.0,0.0084]
[1776872158812,82.26,79078.16,172.2,-6e-05,0.0,0.0083]
[1776872161834,82.26,79055.95,172.2,-6e-05,0.0,0.00856]
[1776872166869,82.26,79048.44,172.2,-6e-05,0.0,0.00865]
[1776872171904,82.26,79045.05,172.2,-6e-05,0.0,0.00868]
[1776872174925,82.26,79059.46,172.2,-6e-05,0.0,0.00852]
[1776872177917,82.26,79064.4,172.2,-6e-05,0.0,0.00846]
[1776872183999,82.26,79055.92,172.2,-6e-05,0.0,0.00856]
[1776872186941,82.26,79053.85,172.2,-6e-05,0.0,0.00858]
[1776872187048,82.26,79074.79,172.2,-6e-05,0.0,0.00834]
[1776872187853,82.26,79074.79,172.2,-6e-05,0.0,0.00834]
[1776872188039,82.26,79104.16,172.2,-6e-05,0.0,0.00802]
[1776872193082,82.26,79105.72,172.2,-6e-05,0.0,0.00794]
[1776872195788,82.26,79103.81,172.2,-6e-05,0.0,0.00796]
[1776872197675,82.26,79104.67,172.2,-6e-05,0.0,0.00795]
[1776872198121,82.26,79128.72,172.2,-5e-05,0.0,0.00769]
[1776872199126,82.26,79148.47,172.2,-5e-05,0.0,0.00749]
[1776872204160,82.26,79152.53,172.2,-5e-05,0.0,0.00745]
[1776872209195,82.26,79143.9,172.2,-5e-05,0.0,0.00753]
[1776872212825,82.26,79136.06,172.2,-5e-05,0.0,0.00761]
[1776872215237,82.26,79149.04,172.2,-5e-05,0.0,0.00748]
[1776872216244,82.26,79162.49,172.2,-5e-05,0.0,0.00735]
[1776872221279,82.26,79168.75,172.2,-5e-05,0.0,0.00728]
[1776872226314,82.26,79158.5,172.2,-5e-05,0.0,0.00739]
[1776872231349,82.26,79162.07,172.2,-5e-05,0.0,0.00735]
[1776872234371,82.26,79149.58,172.2,-5e-05,0.0,0.00748]
[1776872239426,82.26,79158.57,172.2,-5e-05,0.0,0.00738]
[1776872244448,82.26,79160.14,172.2,-5e-05,0.0,0.00737]
[1776872247468,82.26,79177.17,172.2,-5e-05,0.0,0.0072]
[1776872251497,82.26,79185.03,172.2,-5e-05,0.0,0.00706]
[1776872254580,82.26,79186.7,172.2,-5e-05,0.0,0.00705]
[1776872260560,82.26,79195.14,172.2,-5e-05,0.0,0.00697]
[1776872265595,82.26,79195.43,172.2,-5e-05,0.0,0.00696]
[1776872270630,82.26,79196.06,172.2,-5e-05,0.0,0.00696]
[1776872272645,82.26,79207.04,172.2,-5e-05,0.0,0.00685]
[1776872274690,82.26,79224.45,172.2,-5e-05,0.0,0.00669]
[1776872275697,82.26,79244.95,172.2,-5e-05,0.0,0.00651]
[1776872280732,82.26,79236.11,172.2,-5e-05,0.0,0.00659]
[1776872282746,82.26,79225.09,172.2,-5e-05,0.0,0.00669]
[1776872287781,82.26,79226.73,172.2,-5e-05,0.0,0.00667]
[1776872292816,82.26,79223.91,172.2,-5e-05,0.0,0.0067]
[1776872297853,82.26,79223.22,172.2,-5e-05,0.0,0.0067]
[1776872302888,82.26,79225.2,172.2,-5e-05,0.0,0.00669]
[1776872307923,82.26,79224.84,172.2,-5e-05,0.0,0.00669]
[1776872312959,82.26,79224.73,172.2,-5e-05,0.0,0.00664]
[1776872317994,82.26,79212.86,172.2,-5e-05,0.0,0.00674]
[1776872322022,82.26,79194.84,172.2,-5e-05,0.0,0.00691]
[1776872327057,82.26,79192.68,172.2,-5e-05,0.0,0.00693]
[1776872330078,82.26,79208.62,172.2,-5e-05,0.0,0.00678]
[1776872331367,82.26,79208.62,172.2,-5e-05,0.0,0.00678]
[1776872337127,82.26,79218.58,172.2,-5e-05,0.0,0.00669]
[1776872342039,82.26,79223.63,172.2,-5e-05,0.0,0.00665]
[1776872343180,82.26,79249.09,172.2,-5e-05,0.0,0.00642]
[1776872348213,82.26,79246.17,172.2,-5e-05,0.0,0.00644]
[1776872351236,82.26,79258.6,172.2,-4e-05,0.0,0.00633]
[1776872352242,82.26,79277.63,172.2,-4e-05,0.0,0.00617]
[1776872353406,82.26,79277.63,172.2,-4e-05,0.0,0.00617]
[1776872353481,82.26,79292.79,172.2,-4e-05,0.0,0.00604]
[1776872354420,82.26,79304.76,172.2,-4e-05,0.0,0.00594]
[1776872360298,82.26,79306.37,172.2,-4e-05,0.0,0.00593]
[1776872365333,82.26,79307.32,172.2,-4e-05,0.0,0.00592]
[1776872370369,82.26,79305.77,172.2,-4e-05,0.0,0.00593]
[1776872375403,82.26,79297.0,172.2,-4e-05,0.0,0.00596]
[1776872380439,82.26,79297.54,172.2,-4e-05,0.0,0.00595]
[1776872385474,82.26,79297.57,172.2,-4e-05,0.0,0.00595]
[1776872389502,82.26,79283.4,172.2,-4e-05,0.0,0.00607]
[1776872394537,82.26,79287.11,172.2,-4e-05,0.0,0.00604]
[1776872399574,82.26,79293.18,172.2,-4e-05,0.0,0.00599]
[1776872404610,82.26,79295.23,172.2,-4e-05,0.0,0.00597]
[1776872409645,82.26,79294.8,172.2,-4e-05,0.0,0.00597]
[1776872414680,82.26,79297.95,172.2,-4e-05,0.0,0.00595]
[1776872418708,82.26,79273.39,172.2,-4e-05,0.0,0.00615]
[1776872420722,82.26,79259.13,172.2,-4e-05,0.0,0.00628]
[1776872425757,82.26,79247.46,172.2,-4e-05,0.0,0.00638]
[1776872427819,82.26,79237.28,172.2,-5e-05,0.0,0.00647]
[1776872432854,82.26,79238.3,172.2,-5e-05,0.0,0.00641]
[1776872437889,82.26,79232.28,172.2,-5e-05,0.0,0.00646]
[1776872439907,82.26,79245.42,172.2,-4e-05,0.0,0.00634]
[1776872444942,82.26,79255.48,172.2,-4e-05,0.0,0.00626]
[1776872449977,82.26,79266.9,172.2,-4e-05,0.0,0.00616]
[1776872455012,82.26,79280.04,172.2,-4e-05,0.0,0.00605]
[1776872457026,82.26,79290.78,172.2,-4e-05,0.0,0.00596]
[1776872460056,82.26,79301.39,172.2,-4e-05,0.0,0.00587]
[1776872465091,82.26,79304.74,172.2,-4e-05,0.0,0.00584]
[1776872470127,82.26,79290.18,172.2,-4e-05,0.0,0.00596]
[1776872475163,82.26,79283.48,172.2,-4e-05,0.0,0.00602]
[1776872479191,82.26,79299.1,172.2,-4e-05,0.0,0.00589]
[1776872483223,82.26,79308.84,172.2,-4e-05,0.0,0.00581]
[1776872488258,82.26,79303.82,172.2,-4e-05,0.0,0.00585]
[1776872493295,82.26,79301.05,172.2,-4e-05,0.0,0.00583]
[1776872498329,82.26,79304.17,172.2,-4e-05,0.0,0.0058]
[1776872503364,82.26,79303.61,172.2,-4e-05,0.0,0.0058]
[1776872508400,82.26,79305.82,172.2,-4e-05,0.0,0.00579]
[1776872510414,82.26,79325.58,172.2,-4e-05,0.0,0.00563]
[1776872511421,82.26,79338.55,172.2,-4e-05,0.0,0.00553]
[1776872514442,82.26,79348.25,172.2,-4e-05,0.0,0.00546]
[1776872519477,82.26,79344.7,172.2,-4e-05,0.0,0.00548]
[1776872524512,82.26,79346.44,172.2,-4e-05,0.0,0.00547]
[1776872529547,82.26,79343.78,172.2,-4e-05,0.0,0.00549]
[1776872534582,82.26,79346.99,172.2,-4e-05,0.0,0.00546]
[1776872538610,82.26,79336.15,172.2,-4e-05,0.0,0.00555]
[1776872543646,82.26,79338.18,172.2,-4e-05,0.0,0.00553]
[1776872548681,82.26,79326.66,172.2,-4e-05,0.0,0.00562]
[1776872551703,82.26,79330.48,172.2,-4e-05,0.0,0.00554]
[1776872553718,82.26,79317.47,172.2,-4e-05,0.0,0.00565]
[1776872556738,82.26,79307.1,172.2,-4e-05,0.0,0.00573]
[1776872558752,82.26,79295.35,172.2,-4e-05,0.0,0.00582]
[1776872560766,82.26,79280.65,172.2,-4e-05,0.0,0.00594]
[1776872565801,82.26,79275.69,172.2,-4e-05,0.0,0.00598]
[1776872568822,82.26,79265.86,172.2,-4e-05,0.0,0.00607]
[1776872571843,82.26,79255.7,172.2,-4e-05,0.0,0.00615]
[1776872576877,82.26,79260.18,172.2,-4e-05,0.0,0.00611]
[1776872580750,82.26,79260.55,172.2,-4e-05,0.0,0.00611]
[1776872580845,82.26,79261.09,172.2,-4e-05,0.0,0.00611]
[1776872581564,82.26,79261.09,172.2,-4e-05,0.0,0.00611]
[1776872581583,82.26,79289.42,172.2,-4e-05,0.0,0.00587]
[1776872582148,82.26,79311.87,172.2,-4e-05,0.0,0.00569]
[1776872587967,82.26,79316.27,172.2,-4e-05,0.0,0.00566]
[1776872593002,82.26,79322.95,172.2,-4e-05,0.0,0.0056]
[1776872594450,82.26,79322.95,172.2,-4e-05,0.0,0.0056]
[1776872596024,82.26,79312.87,172.2,-4e-05,0.0,0.00568]
[1776872601059,82.26,79311.02,172.2,-4e-05,0.0,0.0057]
[1776872606094,82.26,79299.82,172.2,-4e-05,0.0,0.00579]
[1776872611129,82.26,79296.82,172.2,-4e-05,0.0,0.00576]
[1776872612136,82.26,79284.67,172.2,-4e-05,0.0,0.00586]
[1776872617173,82.26,79290.54,172.2,-4e-05,0.0,0.00581]
[1776872622208,82.26,79285.77,172.2,-4e-05,0.0,0.00585]
[1776872625229,82.26,79272.82,172.2,-4e-05,0.0,0.00596]
[1776872627243,82.26,79282.84,172.2,-4e-05,0.0,0.00588]
[1776872632278,82.26,79285.62,172.2,-4e-05,0.0,0.00585]
[1776872635299,82.26,79275.21,172.2,-4e-05,0.0,0.00594]
[1776872639327,82.26,79288.47,172.2,-4e-05,0.0,0.00583]
[1776872644362,82.26,79289.29,172.2,-4e-05,0.0,0.00582]
[1776872649397,82.26,79294.56,172.2,-4e-05,0.0,0.00578]
[1776872654431,82.26,79287.06,172.2,-4e-05,0.0,0.00584]
[1776872659467,82.26,79278.75,172.2,-4e-05,0.0,0.00591]
[1776872664502,82.26,79275.61,172.2,-4e-05,0.0,0.00593]
[1776872667523,82.26,79265.19,172.2,-4e-05,0.0,0.00602]
[1776872672558,82.26,79261.5,172.2,-4e-05,0.0,0.006]
[1776872676606,82.26,79277.06,172.2,-4e-05,0.0,0.00587]
[1776872679632,82.26,79287.68,172.2,-4e-05,0.0,0.00579]
[1776872681641,82.26,79299.38,172.2,-4e-05,0.0,0.00569]
[1776872685669,82.26,79312.68,172.2,-4e-05,0.0,0.00559]
[1776872690705,82.26,79306.44,172.2,-4e-05,0.0,0.00564]
[1776872695740,82.26,79312.72,172.2,-4e-05,0.0,0.00559]
[1776872700775,82.26,79314.08,172.2,-4e-05,0.0,0.00558]
[1776872705810,82.26,79308.7,172.2,-4e-05,0.0,0.00562]
[1776872710845,82.26,79306.23,172.2,-4e-05,0.0,0.00564]
[1776872715880,82.26,79297.77,172.2,-4e-05,0.0,0.00571]
[1776872718900,82.26,79312.5,172.2,-4e-05,0.0,0.00559]
[1776872723936,82.26,79315.47,172.2,-4e-05,0.0,0.00557]
[1776872728971,82.26,79323.51,172.2,-4e-05,0.0,0.00551]
[1776872734005,82.26,79324.32,172.2,-4e-05,0.0,0.00545]
[1776872738038,82.26,79312.41,172.2,-4e-05,0.0,0.00554]
[1776872743073,82.26,79316.01,172.2,-4e-05,0.0,0.00552]
[1776872748108,82.26,79316.28,172.2,-4e-05,0.0,0.00551]
[1776872753143,82.26,79323.6,172.2,-4e-05,0.0,0.00546]
[1776872758179,82.26,79326.86,172.2,-4e-05,0.0,0.00543]
[1776872760194,82.26,79339.35,172.2,-4e-05,0.0,0.00534]
[1776872764222,82.26,79349.63,172.2,-4e-05,0.0,0.00526]
[1776872767243,82.26,79360.0,172.2,-4e-05,0.0,0.00519]
[1776872772278,82.26,79350.89,172.2,-4e-05,0.0,0.00525]
[1776872777314,82.26,79349.37,172.2,-4e-05,0.0,0.00527]
[1776872782349,82.26,79352.4,172.2,-4e-05,0.0,0.00524]
[1776872787882,82.26,79354.72,172.2,-4e-05,0.0,0.00523]
[1776872790216,82.26,79340.62,172.2,-4e-05,0.0,0.00533]
[1776872798461,82.26,79326.47,172.2,-4e-05,0.0,0.00539]
[1776872802507,82.26,79309.8,172.2,-4e-05,0.0,0.00552]
[1776872807542,82.26,79304.12,172.2,-4e-05,0.0,0.00556]
[1776872812576,82.26,79303.95,172.2,-4e-05,0.0,0.00556]
[1776872815597,82.26,79288.51,172.2,-4e-05,0.0,0.00568]
[1776872817611,82.26,79277.96,172.2,-4e-05,0.0,0.00577]
[1776872822646,82.26,79284.94,172.2,-4e-05,0.0,0.00571]
[1776872827682,82.26,79287.02,172.2,-4e-05,0.0,0.0057]
[1776872832717,82.26,79284.6,172.2,-4e-05,0.0,0.00571]
[1776872837752,82.26,79287.55,172.2,-4e-05,0.0,0.00569]
[1776872842786,82.26,79285.26,172.2,-4e-05,0.0,0.00571]
[1776872847823,82.26,79295.82,172.2,-4e-05,0.0,0.00563]
[1776872849837,82.26,79308.32,172.2,-4e-05,0.0,0.00553]
[1776872852858,82.26,79312.36,172.2,-4e-05,0.0,0.00545]
[1776872857893,82.26,79318.68,172.2,-4e-05,0.0,0.0054]
[1776872862946,82.26,79323.09,172.2,-4e-05,0.0,0.00537]
[1776872867981,82.26,79329.37,172.2,-4e-05,0.0,0.00532]
[1776872873018,82.26,79315.27,172.2,-4e-05,0.0,0.00543]
[1776872878053,82.26,79309.31,172.2,-4e-05,0.0,0.00547]
[1776872883088,82.26,79314.73,172.2,-4e-05,0.0,0.00543]
[1776872888969,82.26,79319.86,172.2,-4e-05,0.0,0.00539]
[1776872894165,82.26,79319.33,172.2,-4e-05,0.0,0.0054]
[1776872899476,82.26,79319.8,172.2,-4e-05,0.0,0.00539]
[1776872902222,82.26,79332.69,172.2,-4e-05,0.0,0.0053]
[1776872907257,82.26,79338.09,172.2,-4e-05,0.0,0.00526]
[1776872912292,82.26,79341.81,172.2,-4e-05,0.0,0.00519]
[1776872916321,82.26,79353.62,172.2,-4e-05,0.0,0.0051]
[1776872917754,82.26,79353.62,172.2,-4e-05,0.0,0.0051]
[1776872919039,82.26,79353.81,172.2,-4e-05,0.0,0.0051]
[1776872924376,82.26,79349.8,172.2,-4e-05,0.0,0.00513]
[1776872929412,82.26,79347.46,172.2,-4e-05,0.0,0.00515]
[1776872931426,82.26,79359.04,172.2,-4e-05,0.0,0.00506]
[1776872936461,82.26,79354.17,172.2,-4e-05,0.0,0.0051]
[1776872941496,82.26,79355.03,172.2,-4e-05,0.0,0.00509]
[1776872946531,82.26,79355.78,172.2,-4e-05,0.0,0.00509]
[1776872951567,82.26,79355.48,172.2,-4e-05,0.0,0.00509]
[1776872956602,82.26,79355.37,172.2,-4e-05,0.0,0.00509]
[1776872961637,82.26,79356.52,172.2,-4e-05,0.0,0.00508]
[1776872966672,82.26,79358.38,172.2,-4e-05,0.0,0.00507]
[1776872971707,82.26,79345.94,172.2,-4e-05,0.0,0.00511]
[1776872976742,82.26,79345.56,172.2,-4e-05,0.0,0.00512]
[1776872981777,82.26,79350.8,172.2,-4e-05,0.0,0.00508]
[1776872986812,82.26,79352.18,172.2,-4e-05,0.0,0.00507]
[1776872991846,82.26,79338.28,172.2,-4e-05,0.0,0.00517]
[1776872994868,82.26,79324.35,172.2,-4e-05,0.0,0.00527]
[1776872998896,82.26,79314.33,172.2,-4e-05,0.0,0.00534]
[1776873003931,82.26,79301.35,172.2,-4e-05,0.0,0.00544]
[1776873005945,82.26,79291.22,172.2,-4e-05,0.0,0.00552]
[1776873010980,82.26,79281.61,172.2,-4e-05,0.0,0.00559]
[1776873016022,82.26,79270.04,172.2,-4e-05,0.0,0.00569]
[1776873021056,82.26,79269.8,172.2,-4e-05,0.0,0.00569]
[1776873026091,82.26,79265.18,172.2,-4e-05,0.0,0.00572]
[1776873027098,82.26,79253.24,172.2,-4e-05,0.0,0.00582]
[1776873032133,82.26,79250.88,172.2,-4e-05,0.0,0.00579]
[1776873034012,82.26,79248.97,172.2,-4e-05,0.0,0.00581]
[1776873034203,82.26,79272.52,172.2,-4e-05,0.0,0.00562]
[1776873034713,82.26,79272.52,172.2,-4e-05,0.0,0.00562]
[1776873035018,82.26,79272.52,172.2,-4e-05,0.0,0.00562]
[1776873035155,82.26,79307.55,172.2,-4e-05,0.0,0.00535]
[1776873036076,82.26,79307.55,172.2,-4e-05,0.0,0.00535]
[1776873041197,82.26,79320.57,172.2,-4e-05,0.0,0.00525]
[1776873046241,82.26,79318.34,172.2,-4e-05,0.0,0.00527]
[1776873051276,82.26,79312.33,172.2,-4e-05,0.0,0.00531]
[1776873056312,82.26,79314.05,172.2,-4e-05,0.0,0.0053]
[1776873059333,82.26,79324.82,172.2,-4e-05,0.0,0.00522]
[1776873064368,82.26,79329.64,172.2,-4e-05,0.0,0.00519]
[1776873065376,82.26,79340.24,172.2,-4e-05,0.0,0.00511]
[1776873070413,82.26,79343.97,172.2,-4e-05,0.0,0.00508]
[1776873075448,82.26,79346.62,172.2,-4e-05,0.0,0.00506]
[1776873080483,82.26,79344.17,172.2,-4e-05,0.0,0.00508]
[1776873085518,82.26,79337.72,172.2,-4e-05,0.0,0.00513]
[1776873090553,82.26,79338.78,172.2,-4e-05,0.0,0.00512]
[1776873095588,82.26,79334.63,172.2,-4e-05,0.0,0.00511]
[1776873100623,82.26,79334.38,172.2,-4e-05,0.0,0.00511]
[1776873105658,82.26,79338.15,172.2,-4e-05,0.0,0.00508]
[1776873110692,82.26,79336.98,172.2,-4e-05,0.0,0.00509]
[1776873115728,82.26,79341.62,172.2,-4e-05,0.0,0.00506]
[1776873121771,82.26,79339.54,172.2,-4e-05,0.0,0.00507]
[1776873126805,82.26,79338.28,172.2,-4e-05,0.0,0.00508]
[1776873131841,82.26,79337.38,172.2,-4e-05,0.0,0.00509]
[1776873136877,82.26,79336.3,172.2,-4e-05,0.0,0.00509]
[1776873141912,82.26,79335.79,172.2,-4e-05,0.0,0.0051]
[1776873146947,82.26,79335.95,172.2,-4e-05,0.0,0.0051]
[1776873149968,82.26,79348.34,172.2,-3e-05,0.0,0.00501]
[1776873150975,82.26,79362.71,172.2,-3e-05,0.0,0.00491]
[1776873152989,82.26,79372.18,172.2,-3e-05,0.0,0.0048]
[1776873158025,82.26,79372.7,172.2,-3e-05,0.0,0.0048]
[1776873163060,82.26,79371.68,172.2,-3e-05,0.0,0.00481]
[1776873168095,82.26,79373.62,172.2,-3e-05,0.0,0.00479]
[1776873172148,82.26,79388.91,172.2,-3e-05,0.0,0.00469]
[1776873173400,82.26,79388.91,172.2,-3e-05,0.0,0.00469]
[1776873173152,82.26,79402.98,172.2,-3e-05,0.0,0.0046]
[1776873175188,82.26,79381.37,172.2,-3e-05,0.0,0.00474]
[1776873180205,82.26,79371.51,172.2,-3e-05,0.0,0.00481]
[1776873184233,82.26,79361.74,172.2,-3e-05,0.0,0.00487]
[1776873185358,82.26,79361.74,172.2,-3e-05,0.0,0.00487]
[1776873195311,82.26,79347.64,172.2,-3e-05,0.0,0.00497]
[1776873200346,82.26,79348.92,172.2,-3e-05,0.0,0.00496]
[1776873205381,82.26,79354.18,172.2,-3e-05,0.0,0.00493]
[1776873210416,82.26,79355.83,172.2,-3e-05,0.0,0.00491]
[1776873215451,82.26,79354.72,172.2,-3e-05,0.0,0.00488]
[1776873220486,82.26,79360.78,172.2,-3e-05,0.0,0.00484]
[1776873225521,82.26,79362.42,172.2,-3e-05,0.0,0.00483]
[1776873230556,82.26,79357.07,172.2,-3e-05,0.0,0.00486]
[1776873235591,82.26,79357.66,172.2,-3e-05,0.0,0.00486]
[1776873240626,82.26,79357.07,172.2,-3e-05,0.0,0.00486]
[1776873245661,82.26,79374.88,172.2,-3e-05,0.0,0.00474]
[1776873247678,82.26,79384.71,172.2,-3e-05,0.0,0.00468]
[1776873251707,82.26,79395.49,172.2,-3e-05,0.0,0.00461]
[1776873256742,82.26,79400.92,172.2,-3e-05,0.0,0.00457]
[1776873261779,82.26,79417.57,172.2,-3e-05,0.0,0.00446]
[1776873265806,82.26,79407.27,172.2,-3e-05,0.0,0.00453]
[1776873267828,82.26,79394.25,172.2,-3e-05,0.0,0.00461]
[1776873271858,82.26,79408.04,172.2,-3e-05,0.0,0.00449]
[1776873275886,82.26,79421.04,172.2,-3e-05,0.0,0.0044]
[1776873280921,82.26,79426.66,172.2,-3e-05,0.0,0.00437]
[1776873285956,82.26,79426.3,172.2,-3e-05,0.0,0.00437]
[1776873290991,82.26,79428.3,172.2,-3e-05,0.0,0.00436]
[1776873296025,82.26,79435.86,172.2,-3e-05,0.0,0.00431]
[1776873301061,82.26,79435.25,172.2,-3e-05,0.0,0.00432]
[1776873306108,82.26,79434.66,172.2,-3e-05,0.0,0.00432]
[1776873311145,82.26,79429.05,172.2,-3e-05,0.0,0.00435]
[1776873316180,82.26,79424.67,172.2,-3e-05,0.0,0.00438]
[1776873321214,82.26,79431.35,172.2,-3e-05,0.0,0.00434]
[1776873326251,82.26,79432.0,172.2,-3e-05,0.0,0.00434]
[1776873331286,82.26,79434.8,172.2,-3e-05,0.0,0.00428]
[1776873336321,82.26,79434.9,172.2,-3e-05,0.0,0.00428]
[1776873342366,82.26,79435.27,172.2,-3e-05,0.0,0.00428]
[1776873347403,82.26,79434.07,172.2,-3e-05,0.0,0.00428]
[1776873352438,82.26,79426.42,172.2,-3e-05,0.0,0.00433]
[1776873357473,82.26,79423.98,172.2,-3e-05,0.0,0.00435]
[1776873363516,82.26,79421.77,172.2,-3e-05,0.0,0.00436]
[1776873368551,82.26,79422.66,172.2,-3e-05,0.0,0.00435]
[1776873373589,82.26,79421.06,172.2,-3e-05,0.0,0.00436]
[1776873375603,82.26,79411.49,172.2,-3e-05,0.0,0.00442]
[1776873378624,82.26,79421.29,172.2,-3e-05,0.0,0.00436]
[1776873383660,82.26,79421.3,172.2,-3e-05,0.0,0.00436]
[1776873388695,82.26,79420.66,172.2,-3e-05,0.0,0.00437]
[1776873393730,82.26,79411.85,172.2,-3e-05,0.0,0.00438]
[1776873398765,82.26,79409.12,172.2,-3e-05,0.0,0.0044]
[1776873403800,82.26,79407.96,172.2,-3e-05,0.0,0.00441]
[1776873408835,82.26,79412.65,172.2,-3e-05,0.0,0.00438]
[1776873414131,82.26,79409.42,172.2,-3e-05,0.0,0.0044]
[1776873415884,82.26,79398.89,172.2,-3e-05,0.0,0.00447]
[1776873420919,82.26,79406.63,172.2,-3e-05,0.0,0.00442]
[1776873425954,82.26,79408.77,172.2,-3e-05,0.0,0.0044]
[1776873430991,82.26,79410.2,172.2,-3e-05,0.0,0.00439]
[1776873436026,82.26,79407.11,172.2,-3e-05,0.0,0.00441]
[1776873441062,82.26,79404.6,172.2,-3e-05,0.0,0.00443]
[1776873446097,82.26,79402.6,172.2,-3e-05,0.0,0.00444]
[1776873451132,82.26,79402.21,172.2,-3e-05,0.0,0.00441]
[1776873457174,82.26,79402.16,172.2,-3e-05,0.0,0.00441]
[1776873462209,82.26,79402.14,172.2,-3e-05,0.0,0.00441]
[1776873467244,82.26,79402.81,172.2,-3e-05,0.0,0.0044]
[1776873472278,82.26,79389.5,172.2,-3e-05,0.0,0.00449]
[1776873473285,82.26,79379.64,172.2,-3e-05,0.0,0.00455]
[1776873476307,82.26,79364.17,172.2,-3e-05,0.0,0.00465]
[1776873481342,82.26,79343.83,172.2,-3e-05,0.0,0.00479]
[1776873486376,82.26,79353.96,172.2,-3e-05,0.0,0.00472]
[1776873491411,82.26,79349.93,172.2,-3e-05,0.0,0.00474]
[1776873496448,82.26,79343.26,172.2,-3e-05,0.0,0.00479]
[1776873501483,82.26,79342.49,172.2,-3e-05,0.0,0.00479]
[1776873506518,82.26,79344.24,172.2,-3e-05,0.0,0.00478]
[1776873511553,82.26,79340.69,172.2,-3e-05,0.0,0.00477]
[1776873514575,82.26,79351.8,172.2,-3e-05,0.0,0.00469]
[1776873517596,82.26,79361.35,172.2,-3e-05,0.0,0.00463]
[1776873522631,82.26,79361.95,172.2,-3e-05,0.0,0.00462]
[1776873527666,82.26,79354.13,172.2,-3e-05,0.0,0.00468]
[1776873532701,82.26,79346.62,172.2,-3e-05,0.0,0.00473]
[1776873537736,82.26,79343.53,172.2,-3e-05,0.0,0.00475]
[1776873542771,82.26,79342.49,172.2,-3e-05,0.0,0.00475]
[1776873547806,82.26,79338.64,172.2,-3e-05,0.0,0.00478]
[1776873552842,82.26,79331.55,172.2,-3e-05,0.0,0.00483]
[1776873557877,82.26,79327.22,172.2,-3e-05,0.0,0.00486]
[1776873563919,82.26,79325.38,172.2,-3e-05,0.0,0.00487]
[1776873568954,82.26,79326.14,172.2,-3e-05,0.0,0.00486]
[1776873573989,82.26,79327.25,172.2,-3e-05,0.0,0.00481]
[1776873579024,82.26,79326.25,172.2,-3e-05,0.0,0.00482]
[1776873584059,82.26,79321.06,172.2,-3e-05,0.0,0.00486]
[1776873589094,82.26,79312.12,172.2,-3e-05,0.0,0.00492]
[1776873594128,82.26,79311.49,172.2,-3e-05,0.0,0.00492]
[1776873599164,82.26,79314.52,172.2,-3e-05,0.0,0.0049]
[1776873601180,82.26,79340.71,172.2,-3e-05,0.0,0.00472]
[1776873602199,82.26,79354.13,172.2,-3e-05,0.0,0.00463]
[1776873604806,82.26,79349.32,172.2,-3e-05,0.0,0.00467]
[1776873610242,82.26,79344.16,172.2,-3e-05,0.0,0.0047]
[1776873615277,82.26,79338.11,172.2,-3e-05,0.0,0.00474]
[1776873617291,82.26,79328.26,172.2,-3e-05,0.0,0.00481]
[1776873619594,82.26,79327.27,172.2,-3e-05,0.0,0.00481]
[1776873625351,82.26,79321.78,172.2,-3e-05,0.0,0.00485]
[1776873630386,82.26,79325.1,172.2,-3e-05,0.0,0.00483]
[1776873634415,82.26,79336.52,172.2,-3e-05,0.0,0.00471]
[1776873635421,82.26,79347.34,172.2,-3e-05,0.0,0.00464]
[1776873640456,82.26,79353.34,172.2,-3e-05,0.0,0.0046]
[1776873645492,82.26,79346.83,172.2,-3e-05,0.0,0.00464]
[1776873649520,82.26,79335.34,172.2,-3e-05,0.0,0.00472]
[1776873653548,82.26,79348.43,172.2,-3e-05,0.0,0.00463]
[1776873656570,82.26,79359.85,172.2,-3e-05,0.0,0.00456]
[1776873661605,82.26,79365.4,172.2,-3e-05,0.0,0.00452]
[1776873666640,82.26,79362.6,172.2,-3e-05,0.0,0.00454]
[1776873671679,82.26,79365.23,172.2,-3e-05,0.0,0.00452]
[1776873672684,82.26,79354.07,172.2,-3e-05,0.0,0.00459]
[1776873674699,82.26,79343.53,172.2,-3e-05,0.0,0.00466]
[1776873678727,82.26,79331.73,172.2,-3e-05,0.0,0.00474]
[1776873683762,82.26,79332.48,172.2,-3e-05,0.0,0.00474]
[1776873688797,82.26,79339.47,172.2,-3e-05,0.0,0.00469]
[1776873693832,82.26,79337.27,172.2,-3e-05,0.0,0.00466]
[1776873698867,82.26,79338.92,172.2,-3e-05,0.0,0.00465]
[1776873702895,82.26,79353.9,172.2,-3e-05,0.0,0.00456]
[1776873706925,82.26,79372.4,172.2,-3e-05,0.0,0.00444]
[1776873711966,82.26,79349.44,172.2,-3e-05,0.0,0.00458]
[1776873716996,82.26,79344.49,172.2,-3e-05,0.0,0.00462]
[1776873722034,82.26,79350.86,172.2,-3e-05,0.0,0.00458]
[1776873726062,82.26,79340.71,172.2,-3e-05,0.0,0.00464]
[1776873731096,82.26,79341.69,172.2,-3e-05,0.0,0.00464]
[1776873733987,82.26,79346.53,172.2,-3e-05,0.0,0.0046]
[1776873735241,82.26,79323.76,172.2,-3e-05,0.0,0.00475]
[1776873741175,82.26,79330.79,172.2,-3e-05,0.0,0.00471]
[1776873746118,82.26,79323.78,172.2,-3e-05,0.0,0.00475]
[1776873748224,82.26,79339.09,172.2,-3e-05,0.0,0.00465]
[1776873751245,82.26,79346.26,172.2,-3e-05,0.0,0.00456]
[1776873753259,82.26,79356.89,172.2,-3e-05,0.0,0.0045]
[1776873758294,82.26,79362.37,172.2,-3e-05,0.0,0.00446]
[1776873763334,82.26,79365.39,172.2,-3e-05,0.0,0.00444]
[1776873768369,82.26,79366.77,172.2,-3e-05,0.0,0.00443]
[1776873773403,82.26,79353.58,172.2,-3e-05,0.0,0.00452]
[1776873778439,82.26,79361.44,172.2,-3e-05,0.0,0.00447]
[1776873783474,82.26,79361.83,172.2,-3e-05,0.0,0.00446]
[1776873787506,82.26,79372.55,172.2,-3e-05,0.0,0.0044]
[1776873792541,82.26,79363.79,172.2,-3e-05,0.0,0.00445]
[1776873794555,82.26,79352.85,172.2,-3e-05,0.0,0.00452]
[1776873799590,82.26,79354.4,172.2,-3e-05,0.0,0.00451]
[1776873804625,82.26,79357.96,172.2,-3e-05,0.0,0.00449]
[1776873809660,82.26,79358.09,172.2,-3e-05,0.0,0.00449]
[1776873811674,82.26,79368.35,172.2,-3e-05,0.0,0.00438]
[1776873816708,82.26,79377.75,172.2,-3e-05,0.0,0.00433]
[1776873818723,82.26,79387.6,172.2,-3e-05,0.0,0.00427]
[1776873823758,82.26,79386.47,172.2,-3e-05,0.0,0.00427]
[1776873824753,82.26,79386.47,172.2,-3e-05,0.0,0.00427]
[1776873825388,82.26,79390.92,172.2,-3e-05,0.0,0.00425]
[1776873830807,82.26,79399.58,172.2,-3e-05,0.0,0.00419]
[1776873835842,82.26,79403.99,172.2,-3e-05,0.0,0.00417]
[1776873840877,82.26,79408.11,172.2,-3e-05,0.0,0.00414]
[1776873842891,82.26,79419.88,172.2,-3e-05,0.0,0.00407]
[1776873847926,82.26,79429.96,172.2,-3e-05,0.0,0.00401]
[1776873852961,82.26,79426.29,172.2,-3e-05,0.0,0.00404]
[1776873857997,82.26,79425.16,172.2,-3e-05,0.0,0.00404]
[1776873863032,82.26,79428.57,172.2,-3e-05,0.0,0.00402]
[1776873868067,82.26,79431.14,172.2,-3e-05,0.0,0.00401]
[1776873871088,82.26,79434.9,172.2,-3e-05,0.0,0.00395]
[1776873876123,82.26,79435.33,172.2,-3e-05,0.0,0.00395]
[1776873880342,82.26,79434.96,172.2,-3e-05,0.0,0.00395]
[1776873881163,82.26,79458.68,172.2,-3e-05,0.0,0.00382]
[1776873885196,82.26,79445.44,172.2,-3e-05,0.0,0.00389]
[1776873888218,82.26,79462.05,172.2,-3e-05,0.0,0.0038]
[1776873893253,82.26,79461.34,172.2,-3e-05,0.0,0.0038]
[1776873895381,82.26,79460.25,172.2,-3e-05,0.0,0.00381]
[1776873901309,82.26,79461.84,172.2,-3e-05,0.0,0.0038]
[1776873906344,82.26,79466.52,172.2,-3e-05,0.0,0.00378]
[1776873911379,82.26,79471.29,172.2,-3e-05,0.0,0.00375]
[1776873913716,82.26,79471.94,172.2,-3e-05,0.0,0.00375]
[1776873915454,82.26,79485.81,172.2,-3e-05,0.0,0.00367]
[1776873920657,82.26,79487.94,172.2,-3e-05,0.0,0.00366]
[1776873926484,82.26,79480.8,172.2,-3e-05,0.0,0.0037]
[1776873930512,82.26,79471.01,172.2,-3e-05,0.0,0.00375]
[1776873932525,82.26,79452.1,172.2,-3e-05,0.0,0.00382]
[1776873937560,82.26,79458.71,172.2,-3e-05,0.0,0.00378]
[1776873942761,82.26,79464.13,172.2,-3e-05,0.0,0.00375]
[1776873951659,82.26,79449.47,172.2,-3e-05,0.0,0.00383]
[1776873953673,82.26,79439.8,172.2,-3e-05,0.0,0.00389]
[1776873958707,82.26,79425.76,172.2,-3e-05,0.0,0.00397]
[1776873960724,82.26,79413.45,172.2,-3e-05,0.0,0.00404]
[1776873965759,82.26,79429.53,172.2,-3e-05,0.0,0.00395]
[1776873970794,82.26,79436.55,172.2,-3e-05,0.0,0.00391]
[1776873973815,82.26,79450.65,172.2,-3e-05,0.0,0.00383]
[1776873978850,82.26,79446.28,172.2,-3e-05,0.0,0.00385]
[1776873983886,82.26,79438.51,172.2,-3e-05,0.0,0.0039]
[1776873985900,82.26,79424.32,172.2,-3e-05,0.0,0.00398]
[1776873988921,82.26,79409.98,172.2,-3e-05,0.0,0.00406]
[1776873993957,82.26,79384.06,172.2,-3e-05,0.0,0.00417]
[1776873994964,82.26,79374.11,172.2,-3e-05,0.0,0.00423]
[1776874000000,82.26,79380.08,172.2,-3e-05,0.0,0.0042]
[1776874002014,82.26,79390.3,172.2,-3e-05,0.0,0.00414]
[1776874007049,82.26,79391.44,172.2,-3e-05,0.0,0.00413]
[1776874012084,82.26,79381.41,172.2,-3e-05,0.0,0.00419]
[1776874015106,82.26,79367.55,172.2,-3e-05,0.0,0.00427]
[1776874018144,82.26,79352.26,172.2,-3e-05,0.0,0.00437]
[1776874023179,82.26,79349.49,172.2,-3e-05,0.0,0.00439]
[1776874028214,82.26,79349.94,172.2,-3e-05,0.0,0.00438]
[1776874033249,82.26,79345.82,172.2,-3e-05,0.0,0.00441]
[1776874038284,82.26,79352.68,172.2,-3e-05,0.0,0.00437]
[1776874043319,82.26,79351.13,172.2,-3e-05,0.0,0.00438]
[1776874048354,82.26,79356.59,172.2,-3e-05,0.0,0.00434]
[1776874053389,82.26,79348.69,172.2,-3e-05,0.0,0.00435]
[1776874058424,82.26,79340.76,172.2,-3e-05,0.0,0.0044]
[1776874063459,82.26,79334.34,172.2,-3e-05,0.0,0.00444]
[1776874068493,82.26,79340.16,172.2,-3e-05,0.0,0.00441]
[1776874073530,82.26,79337.53,172.2,-3e-05,0.0,0.00442]
[1776874078567,82.26,79339.73,172.2,-3e-05,0.0,0.00441]
[1776874083603,82.26,79341.3,172.2,-3e-05,0.0,0.0044]
[1776874088638,82.26,79328.19,172.2,-3e-05,0.0,0.00448]
[1776874093673,82.26,79330.71,172.2,-3e-05,0.0,0.00447]
[1776874098707,82.26,79331.39,172.2,-3e-05,0.0,0.00446]
[1776874104750,82.26,79338.83,172.2,-3e-05,0.0,0.00441]
[1776874107771,82.26,79327.76,172.2,-3e-05,0.0,0.00448]
[1776874112806,82.26,79328.48,172.2,-3e-05,0.0,0.00444]
[1776874117841,82.26,79327.0,172.2,-3e-05,0.0,0.00445]
[1776874122876,82.26,79325.39,172.2,-3e-05,0.0,0.00446]
[1776874127915,82.26,79334.35,172.2,-3e-05,0.0,0.0044]
[1776874132950,82.26,79334.58,172.2,-3e-05,0.0,0.0044]
[1776874137985,82.26,79334.43,172.2,-3e-05,0.0,0.0044]
[1776874143020,82.26,79339.37,172.2,-3e-05,0.0,0.00437]
[1776874148055,82.26,79347.06,172.2,-3e-05,0.0,0.00432]
[1776874149062,82.26,79359.48,172.2,-3e-05,0.0,0.00425]
[1776874154098,82.26,79355.25,172.2,-3e-05,0.0,0.00427]
[1776874159132,82.26,79351.72,172.2,-3e-05,0.0,0.00429]
[1776874164167,82.26,79349.32,172.2,-3e-05,0.0,0.00431]
[1776874169203,82.26,79338.61,172.2,-3e-05,0.0,0.00438]
[1776874174238,82.26,79326.47,172.2,-3e-05,0.0,0.00441]
[1776874179272,82.26,79324.09,172.2,-3e-05,0.0,0.00443]
[1776874184307,82.26,79323.75,172.2,-3e-05,0.0,0.00443]
[1776874189343,82.26,79319.74,172.2,-3e-05,0.0,0.00446]
[1776874194378,82.26,79311.07,172.2,-3e-05,0.0,0.00451]
[1776874199413,82.26,79311.4,172.2,-3e-05,0.0,0.00451]
[1776874204448,82.26,79312.99,172.2,-3e-05,0.0,0.0045]
[1776874209483,82.26,79308.85,172.2,-3e-05,0.0,0.00453]
[1776874214519,82.26,79291.02,172.2,-3e-05,0.0,0.00464]
[1776874219554,82.26,79290.76,172.2,-3e-05,0.0,0.00464]
[1776874224589,82.26,79288.4,172.2,-3e-05,0.0,0.00466]
[1776874229624,82.26,79287.43,172.2,-3e-05,0.0,0.00467]
[1776874234660,82.26,79284.93,172.2,-3e-05,0.0,0.00464]
[1776874239694,82.26,79283.31,172.2,-3e-05,0.0,0.00465]
[1776874244729,82.26,79284.99,172.2,-3e-05,0.0,0.00464]
[1776874249764,82.26,79288.57,172.2,-3e-05,0.0,0.00462]
[1776874252784,82.26,79271.34,172.2,-3e-05,0.0,0.00473]
[1776874257821,82.26,79271.06,172.2,-3e-05,0.0,0.00474]
[1776874262856,82.26,79265.68,172.2,-3e-05,0.0,0.00477]
[1776874267892,82.26,79260.14,172.2,-3e-05,0.0,0.00481]
[1776874272927,82.26,79260.57,172.2,-3e-05,0.0,0.00481]
[1776874277964,82.26,79250.34,172.2,-3e-05,0.0,0.00488]
[1776874282998,82.26,79246.11,172.2,-3e-05,0.0,0.00491]
[1776874288034,82.26,79251.23,172.2,-3e-05,0.0,0.00487]
[1776874293069,82.26,79246.7,172.2,-3e-05,0.0,0.00486]
[1776874296600,82.26,79244.31,172.2,-3e-05,0.0,0.00488]
[1776874297102,82.26,79230.89,172.2,-4e-05,0.0,0.00497]
[1776874298106,82.26,79219.83,172.2,-4e-05,0.0,0.00505]
[1776874303141,82.26,79223.88,172.2,-4e-05,0.0,0.00502]
[1776874308175,82.26,79224.98,172.2,-4e-05,0.0,0.00501]
[1776874313375,82.26,79224.62,172.2,-4e-05,0.0,0.00501]
[1776874319253,82.26,79222.79,172.2,-4e-05,0.0,0.00503]
[1776874324288,82.26,79215.43,172.2,-4e-05,0.0,0.00508]
[1776874329323,82.26,79215.76,172.2,-4e-05,0.0,0.00508]
[1776874330884,82.26,79214.05,172.2,-4e-05,0.0,0.00509]
[1776874331340,82.26,79193.97,172.2,-4e-05,0.0,0.00524]
[1776874332348,82.26,79179.41,172.2,-4e-05,0.0,0.00535]
[1776874337383,82.26,79182.69,172.2,-4e-05,0.0,0.00532]
[1776874342417,82.26,79188.86,172.2,-4e-05,0.0,0.00528]
[1776874347453,82.26,79188.48,172.2,-4e-05,0.0,0.00528]
[1776874348470,82.26,79188.48,172.2,-4e-05,0.0,0.00528]
[1776874352488,82.26,79196.54,172.2,-4e-05,0.0,0.00517]
[1776874355509,82.26,79209.11,172.2,-4e-05,0.0,0.00508]
[1776874360545,82.26,79203.55,172.2,-4e-05,0.0,0.00512]
[1776874365580,82.26,79206.99,172.2,-4e-05,0.0,0.0051]
[1776874370616,82.26,79208.83,172.2,-4e-05,0.0,0.00508]
[1776874375651,82.26,79209.44,172.2,-4e-05,0.0,0.00508]
[1776874380687,82.26,79218.12,172.2,-4e-05,0.0,0.00502]
[1776874385723,82.26,79219.29,172.2,-4e-05,0.0,0.00501]
[1776874390758,82.26,79213.46,172.2,-4e-05,0.0,0.00505]
[1776874395793,82.26,79215.42,172.2,-4e-05,0.0,0.00504]
[1776874398813,82.26,79225.61,172.2,-4e-05,0.0,0.00496]
[1776874403848,82.26,79226.79,172.2,-4e-05,0.0,0.00496]
[1776874408883,82.26,79224.96,172.2,-4e-05,0.0,0.00497]
[1776874414926,82.26,79222.52,172.2,-3e-05,0.0,0.00494]
[1776874416940,82.26,79212.56,172.2,-4e-05,0.0,0.00501]
[1776874421975,82.26,79210.05,172.2,-4e-05,0.0,0.00503]
[1776874427010,82.26,79218.73,172.2,-4e-05,0.0,0.00497]
[1776874432045,82.26,79218.61,172.2,-4e-05,0.0,0.00497]
[1776874437080,82.26,79217.28,172.2,-4e-05,0.0,0.00498]
[1776874442116,82.26,79218.16,172.2,-4e-05,0.0,0.00497]
[1776874446964,82.26,79219.48,172.2,-4e-05,0.0,0.00496]
[1776874450113,82.26,79216.52,172.2,-4e-05,0.0,0.00498]
[1776874455208,82.26,79211.52,172.2,-4e-05,0.0,0.00502]
[1776874460247,82.26,79210.45,172.2,-4e-05,0.0,0.00503]
[1776874463268,82.26,79222.69,172.2,-3e-05,0.0,0.00494]
[1776874468303,82.26,79222.57,172.2,-3e-05,0.0,0.00494]
[1776874473338,82.26,79222.39,172.2,-3e-05,0.0,0.0049]
[1776874478373,82.26,79227.12,172.2,-3e-05,0.0,0.00487]
[1776874483408,82.26,79229.06,172.2,-3e-05,0.0,0.00485]
[1776874488443,82.26,79229.98,172.2,-3e-05,0.0,0.00485]
[1776874493478,82.26,79228.3,172.2,-3e-05,0.0,0.00486]
[1776874498513,82.26,79227.27,172.2,-3e-05,0.0,0.00487]
[1776874503549,82.26,79227.88,172.2,-3e-05,0.0,0.00486]
[1776874508584,82.26,79236.5,172.2,-3e-05,0.0,0.0048]
[1776874513619,82.26,79233.64,172.2,-3e-05,0.0,0.00482]
[1776874518654,82.26,79234.28,172.2,-3e-05,0.0,0.00482]
[1776874523688,82.26,79235.17,172.2,-3e-05,0.0,0.00481]
[1776874528724,82.26,79224.39,172.2,-3e-05,0.0,0.00489]
[1776874533759,82.26,79226.83,172.2,-3e-05,0.0,0.00483]
[1776874538794,82.26,79225.88,172.2,-3e-05,0.0,0.00483]
[1776874543829,82.26,79227.35,172.2,-3e-05,0.0,0.00482]
[1776874548864,82.26,79233.42,172.2,-3e-05,0.0,0.00478]
[1776874553899,82.26,79225.85,172.2,-3e-05,0.0,0.00483]
[1776874558934,82.26,79209.13,172.2,-4e-05,0.0,0.00495]
[1776874563968,82.26,79200.12,172.2,-4e-05,0.0,0.00501]
[1776874569006,82.26,79195.05,172.2,-4e-05,0.0,0.00505]
[1776874574044,82.26,79203.6,172.2,-4e-05,0.0,0.00499]
[1776874579082,82.26,79197.92,172.2,-4e-05,0.0,0.00503]
[1776874581096,82.26,79188.49,172.2,-4e-05,0.0,0.0051]
[1776874585124,82.26,79198.8,172.2,-4e-05,0.0,0.00502]
[1776874590160,82.26,79196.93,172.2,-4e-05,0.0,0.00504]
[1776874595195,82.26,79193.13,172.2,-4e-05,0.0,0.00502]
[1776874600229,82.26,79191.8,172.2,-4e-05,0.0,0.00503]
[1776874604258,82.26,79181.75,172.2,-4e-05,0.0,0.0051]
[1776874609293,82.26,79183.94,172.2,-4e-05,0.0,0.00509]
[1776874614328,82.26,79180.98,172.2,-4e-05,0.0,0.00511]
[1776874619362,82.26,79184.79,172.2,-4e-05,0.0,0.00508]
[1776874622384,82.26,79196.68,172.2,-4e-05,0.0,0.00499]
[1776874627419,82.26,79202.53,172.2,-4e-05,0.0,0.00495]
[1776874631451,82.26,79216.66,172.2,-3e-05,0.0,0.00485]
[1776874636486,82.26,79211.46,172.2,-3e-05,0.0,0.00489]
[1776874641522,82.26,79209.24,172.2,-3e-05,0.0,0.0049]
[1776874646556,82.26,79207.35,172.2,-3e-05,0.0,0.00492]
[1776874648571,82.26,79196.87,172.2,-4e-05,0.0,0.00499]
[1776874653607,82.26,79197.47,172.2,-4e-05,0.0,0.00494]
[1776874658641,82.26,79200.41,172.2,-3e-05,0.0,0.00492]
[1776874663676,82.26,79208.09,172.2,-3e-05,0.0,0.00487]
[1776874668712,82.26,79213.86,172.2,-3e-05,0.0,0.00483]
[1776874673746,82.26,79216.06,172.2,-3e-05,0.0,0.00481]
[1776874678782,82.26,79210.95,172.2,-3e-05,0.0,0.00485]
[1776874683817,82.26,79211.08,172.2,-3e-05,0.0,0.00485]
[1776874688852,82.26,79210.51,172.2,-3e-05,0.0,0.00485]
[1776874693887,82.26,79207.92,172.2,-3e-05,0.0,0.00487]
[1776874698927,82.26,79204.2,172.2,-3e-05,0.0,0.0049]
[1776874703962,82.26,79212.83,172.2,-3e-05,0.0,0.00484]
[1776874708997,82.26,79203.02,172.2,-3e-05,0.0,0.00491]
[1776874714031,82.26,79204.37,172.2,-3e-05,0.0,0.00485]
[1776874719067,82.26,79201.17,172.2,-3e-05,0.0,0.00487]
[1776874724101,82.26,79200.36,172.2,-3e-05,0.0,0.00488]
[1776874727123,82.26,79189.69,172.2,-4e-05,0.0,0.00496]
[1776874732158,82.26,79184.29,172.2,-4e-05,0.0,0.00499]
[1776874734172,82.26,79173.26,172.2,-4e-05,0.0,0.00507]
[1776874738200,82.26,79163.1,172.2,-4e-05,0.0,0.00515]
[1776874741221,82.26,79151.39,172.2,-4e-05,0.0,0.00523]
[1776874743235,82.26,79139.22,172.2,-4e-05,0.0,0.00533]
[1776874745251,82.26,79149.77,172.2,-4e-05,0.0,0.00525]
[1776874750286,82.26,79146.77,172.2,-4e-05,0.0,0.00527]
[1776874755321,82.26,79151.41,172.2,-4e-05,0.0,0.00523]
[1776874760356,82.26,79149.36,172.2,-4e-05,0.0,0.00525]
[1776874765390,82.26,79145.3,172.2,-4e-05,0.0,0.00528]
[1776874770426,82.26,79144.32,172.2,-4e-05,0.0,0.00529]
[1776874775461,82.26,79144.96,172.2,-4e-05,0.0,0.00524]
[1776874780496,82.26,79142.68,172.2,-4e-05,0.0,0.00525]
[1776874785530,82.26,79142.91,172.2,-4e-05,0.0,0.00525]
[1776874790566,82.26,79143.74,172.2,-4e-05,0.0,0.00524]
[1776874792580,82.26,79156.21,172.2,-4e-05,0.0,0.00515]
[1776874798154,82.26,79157.14,172.2,-4e-05,0.0,0.00515]
[1776874807686,82.26,79144.85,172.2,-4e-05,0.0,0.00524]
[1776874812722,82.26,79146.55,172.2,-4e-05,0.0,0.00522]
[1776874817757,82.26,79147.3,172.2,-4e-05,0.0,0.00522]
[1776874822793,82.26,79146.85,172.2,-4e-05,0.0,0.00522]
[1776874827828,82.26,79142.77,172.2,-4e-05,0.0,0.00525]
[1776874832864,82.26,79143.89,172.2,-4e-05,0.0,0.0052]
[1776874837898,82.26,79143.47,172.2,-4e-05,0.0,0.0052]
[1776874842934,82.26,79148.85,172.2,-4e-05,0.0,0.00516]
[1776874846962,82.26,79158.28,172.2,-4e-05,0.0,0.00509]
[1776874851996,82.26,79166.57,172.2,-4e-05,0.0,0.00503]
[1776874857034,82.26,79167.19,172.2,-4e-05,0.0,0.00503]
[1776874862069,82.26,79172.62,172.2,-4e-05,0.0,0.00499]
[1776874867104,82.26,79193.12,172.2,-3e-05,0.0,0.00484]
[1776874869117,82.26,79207.37,172.2,-3e-05,0.0,0.00475]
[1776874874158,82.26,79204.94,172.2,-3e-05,0.0,0.00476]
[1776874879193,82.26,79206.22,172.2,-3e-05,0.0,0.00475]
[1776874882214,82.26,79191.68,172.2,-3e-05,0.0,0.00485]
[1776874884227,82.26,79176.67,172.2,-4e-05,0.0,0.00496]
[1776874889263,82.26,79176.57,172.2,-4e-05,0.0,0.00496]
[1776874893292,82.26,79183.93,172.2,-3e-05,0.0,0.00487]
[1776874895306,82.26,79196.01,172.2,-3e-05,0.0,0.00478]
[1776874900341,82.26,79193.53,172.2,-3e-05,0.0,0.0048]
[1776874905376,82.26,79191.02,172.2,-3e-05,0.0,0.00482]
[1776874910411,82.26,79186.24,172.2,-3e-05,0.0,0.00485]
[1776874913432,82.26,79176.56,172.2,-3e-05,0.0,0.00492]
[1776874918466,82.26,79177.44,172.2,-3e-05,0.0,0.00491]
[1776874923501,82.26,79177.89,172.2,-3e-05,0.0,0.00491]
[1776874928537,82.26,79178.01,172.2,-3e-05,0.0,0.00491]
[1776874933572,82.26,79167.38,172.2,-4e-05,0.0,0.00498]
[1776874939614,82.26,79161.19,172.2,-4e-05,0.0,0.00503]
[1776874944649,82.26,79164.45,172.2,-4e-05,0.0,0.005]
[1776874950691,82.26,79162.54,172.2,-4e-05,0.0,0.00502]
[1776874955728,82.26,79144.45,172.2,-4e-05,0.0,0.0051]
[1776874959757,82.26,79129.44,172.2,-4e-05,0.0,0.00521]
[1776874964794,82.26,79120.07,172.2,-4e-05,0.0,0.00528]
[1776874967815,82.26,79107.24,172.2,-4e-05,0.0,0.00538]
[1776874970836,82.26,79116.78,172.2,-4e-05,0.0,0.00531]
[1776874975871,82.26,79122.32,172.2,-4e-05,0.0,0.00527]
[1776874980907,82.26,79117.92,172.2,-4e-05,0.0,0.0053]
[1776874985941,82.26,79114.51,172.2,-4e-05,0.0,0.00533]
[1776874990977,82.26,79109.25,172.2,-4e-05,0.0,0.00537]
[1776874996013,82.26,79103.75,172.2,-4e-05,0.0,0.00541]
[1776875001048,82.26,79102.51,172.2,-4e-05,0.0,0.00542]
[1776875003062,82.26,79089.51,172.2,-4e-05,0.0,0.00552]
[1776875005077,82.26,79087.23,172.2,-4e-05,0.0,0.00554]
[1776875008097,82.26,79085.29,172.2,-4e-05,0.0,0.00555]
[1776875013132,82.26,79075.32,172.2,-4e-05,0.0,0.00558]
[1776875018166,82.26,79073.44,172.2,-4e-05,0.0,0.0056]
[1776875023202,82.26,79069.96,172.2,-4e-05,0.0,0.00563]
[1776875026224,82.26,79059.72,172.2,-4e-05,0.0,0.00571]
[1776875029244,82.26,79045.63,172.2,-4e-05,0.0,0.00582]
[1776875030251,82.26,79034.23,172.2,-4e-05,0.0,0.00592]
[1776875034283,82.26,79023.8,172.2,-4e-05,0.0,0.00601]
[1776875035290,82.26,79011.3,172.2,-4e-05,0.0,0.00611]
[1776875036370,82.26,78993.12,172.2,-5e-05,0.0,0.00627]
[1776875042035,82.26,78987.58,172.2,-5e-05,0.0,0.00632]
[1776875047376,82.26,78987.36,172.2,-5e-05,0.0,0.00632]
[1776875052411,82.26,78984.72,172.2,-5e-05,0.0,0.00635]
[1776875057458,82.26,78999.12,172.2,-5e-05,0.0,0.00622]
[1776875058461,82.26,79022.24,172.2,-4e-05,0.0,0.00602]
[1776875059468,82.26,79034.0,172.2,-4e-05,0.0,0.00592]
[1776875061482,82.26,79051.29,172.2,-4e-05,0.0,0.00578]
[1776875066520,82.26,79048.62,172.2,-4e-05,0.0,0.0058]
[1776875071553,82.26,79036.89,172.2,-4e-05,0.0,0.00584]
[1776875074278,82.26,79024.12,172.2,-4e-05,0.0,0.00595]
[1776875079609,82.26,79016.45,172.2,-4e-05,0.0,0.00602]
[1776875081624,82.26,79004.5,172.2,-4e-05,0.0,0.00612]
[1776875086659,82.26,79007.35,172.2,-4e-05,0.0,0.00609]
[1776875089121,82.26,79007.28,172.2,-4e-05,0.0,0.0061]
[1776875094715,82.26,79005.76,172.2,-4e-05,0.0,0.00611]
[1776875096164,82.26,79005.76,172.2,-4e-05,0.0,0.00611]
[1776875101764,82.26,79020.32,172.2,-4e-05,0.0,0.00598]
[1776875104785,82.26,79009.95,172.2,-4e-05,0.0,0.00607]
[1776875109825,82.26,79012.85,172.2,-4e-05,0.0,0.00605]
[1776875111840,82.26,79025.36,172.2,-4e-05,0.0,0.00594]
[1776875114861,82.26,79036.65,172.2,-4e-05,0.0,0.00585]
[1776875119896,82.26,79035.69,172.2,-4e-05,0.0,0.00585]
[1776875121910,82.26,79024.34,172.2,-4e-05,0.0,0.00595]
[1776875126944,82.26,79022.0,172.2,-4e-05,0.0,0.00597]
[1776875131982,82.26,79014.83,172.2,-4e-05,0.0,0.00598]
[1776875136012,82.26,79025.02,172.2,-4e-05,0.0,0.00589]
[1776875141045,82.26,79031.87,172.2,-4e-05,0.0,0.00584]
[1776875146080,82.26,79030.5,172.2,-4e-05,0.0,0.00585]
[1776875147087,82.26,79020.53,172.2,-4e-05,0.0,0.00593]
[1776875149100,82.26,79010.1,172.2,-4e-05,0.0,0.00602]
[1776875154137,82.26,79007.42,172.2,-4e-05,0.0,0.00604]
[1776875159170,82.26,79000.02,172.2,-4e-05,0.0,0.00611]
[1776875164206,82.26,78989.38,172.2,-4e-05,0.0,0.0062]
[1776875169241,82.26,78981.16,172.2,-5e-05,0.0,0.00627]
[1776875174275,82.26,78975.85,172.2,-5e-05,0.0,0.00632]
[1776875179310,82.26,78975.93,172.2,-5e-05,0.0,0.00632]
[1776875184346,82.26,78980.52,172.2,-5e-05,0.0,0.00628]
[1776875189381,82.26,78974.11,172.2,-5e-05,0.0,0.00633]
[1776875191396,82.26,78977.42,172.2,-5e-05,0.0,0.00625]
[1776875196431,82.26,78974.54,172.2,-5e-05,0.0,0.00628]
[1776875201466,82.26,78972.3,172.2,-5e-05,0.0,0.0063]
[1776875203480,82.26,78958.58,172.2,-5e-05,0.0,0.00642]
[1776875205494,82.26,78948.69,172.2,-5e-05,0.0,0.00651]
[1776875210529,82.26,78949.02,172.2,-5e-05,0.0,0.00651]
[1776875212545,82.26,78959.03,172.2,-5e-05,0.0,0.00641]
[1776875215568,82.26,78970.69,172.2,-5e-05,0.0,0.00631]
[1776875220603,82.26,78964.05,172.2,-5e-05,0.0,0.00637]
[1776875224631,82.26,78953.15,172.2,-5e-05,0.0,0.00647]
[1776875226645,82.26,78943.03,172.2,-5e-05,0.0,0.00656]
[1776875228676,82.26,78931.98,172.2,-5e-05,0.0,0.00666]
[1776875232703,82.26,78922.53,172.2,-5e-05,0.0,0.00675]
[1776875237738,82.26,78928.08,172.2,-5e-05,0.0,0.0067]
[1776875242774,82.26,78934.7,172.2,-5e-05,0.0,0.00664]
[1776875243781,82.26,78944.46,172.2,-5e-05,0.0,0.00655]
[1776875245795,82.26,78962.4,172.2,-5e-05,0.0,0.00638]
[1776875250829,82.26,78967.08,172.2,-5e-05,0.0,0.00634]
[1776875255868,82.26,78960.22,172.2,-5e-05,0.0,0.00635]
[1776875260903,82.26,78968.1,172.2,-5e-05,0.0,0.00628]
[1776875265938,82.26,78975.87,172.2,-5e-05,0.0,0.00621]
[1776875270973,82.26,78979.58,172.2,-4e-05,0.0,0.00618]
[1776875276008,82.26,78974.54,172.2,-5e-05,0.0,0.00622]
[1776875278032,82.26,78990.26,172.2,-4e-05,0.0,0.00608]
[1776875281055,82.26,78999.98,172.2,-4e-05,0.0,0.006]
[1776875286090,82.26,79005.36,172.2,-4e-05,0.0,0.00595]
[1776875291127,82.26,79013.48,172.2,-4e-05,0.0,0.00589]
[1776875296161,82.26,79018.58,172.2,-4e-05,0.0,0.00584]
[1776875301218,82.26,79017.88,172.2,-4e-05,0.0,0.00585]
[1776875306253,82.26,79008.55,172.2,-4e-05,0.0,0.00593]
[1776875311288,82.26,79003.9,172.2,-4e-05,0.0,0.00592]
[1776875316462,82.26,79004.43,172.2,-4e-05,0.0,0.00591]
[1776875320350,82.26,78992.92,172.2,-4e-05,0.0,0.00601]
[1776875325386,82.26,78994.91,172.2,-4e-05,0.0,0.00599]
[1776875328407,82.26,79007.53,172.2,-4e-05,0.0,0.00588]
[1776875333442,82.26,79006.06,172.2,-4e-05,0.0,0.0059]
[1776875338481,82.26,78999.32,172.2,-4e-05,0.0,0.00595]
[1776875340495,82.26,78989.62,172.2,-4e-05,0.0,0.00604]
[1776875343516,82.26,78979.58,172.2,-4e-05,0.0,0.00612]
[1776875348551,82.26,78973.36,172.2,-4e-05,0.0,0.00618]
[1776875352580,82.26,78963.3,172.2,-5e-05,0.0,0.00627]
[1776875357614,82.26,78973.26,172.2,-4e-05,0.0,0.00618]
[1776875358622,82.26,78983.45,172.2,-4e-05,0.0,0.00609]
[1776875359629,82.26,78993.1,172.2,-4e-05,0.0,0.00601]
[1776875364664,82.26,78991.74,172.2,-4e-05,0.0,0.00602]
[1776875369699,82.26,78981.51,172.2,-4e-05,0.0,0.00611]
[1776875374734,82.26,78977.27,172.2,-4e-05,0.0,0.00609]
[1776875379769,82.26,78975.21,172.2,-4e-05,0.0,0.00611]
[1776875384804,82.26,78979.77,172.2,-4e-05,0.0,0.00607]
[1776875389841,82.26,78974.8,172.2,-4e-05,0.0,0.00611]
[1776875391854,82.26,78965.15,172.2,-4e-05,0.0,0.0062]
[1776875396890,82.26,78964.78,172.2,-5e-05,0.0,0.0062]
[1776875401938,82.26,78949.72,172.2,-5e-05,0.0,0.00633]
[1776875406963,82.26,78939.13,172.2,-5e-05,0.0,0.00643]
[1776875407970,82.26,78925.91,172.2,-5e-05,0.0,0.00655]
[1776875408977,82.26,78913.74,172.2,-5e-05,0.0,0.00666]
[1776875414012,82.26,78902.92,172.2,-5e-05,0.0,0.00677]
[1776875417035,82.26,78916.89,172.2,-5e-05,0.0,0.00663]
[1776875422070,82.26,78910.22,172.2,-5e-05,0.0,0.0067]
[1776875427104,82.26,78903.51,172.2,-5e-05,0.0,0.00676]
[1776875432140,82.26,78901.75,172.2,-5e-05,0.0,0.00672]
[1776875437175,82.26,78899.59,172.2,-5e-05,0.0,0.00674]
[1776875442210,82.26,78902.98,172.2,-5e-05,0.0,0.00671]
[1776875447245,82.26,78904.61,172.2,-5e-05,0.0,0.00669]
[1776875449259,82.26,78916.57,172.2,-5e-05,0.0,0.00658]
[1776875454294,82.26,78917.02,172.2,-5e-05,0.0,0.00658]
[1776875458322,82.26,78902.73,172.2,-5e-05,0.0,0.00671]
[1776875460337,82.26,78891.36,172.2,-5e-05,0.0,0.00682]
[1776875465386,82.26,78894.66,172.2,-5e-05,0.0,0.00679]
[1776875470421,82.26,78906.76,172.2,-5e-05,0.0,0.00667]
[1776875475456,82.26,78895.27,172.2,-5e-05,0.0,0.00678]
[1776875478477,82.26,78885.75,172.2,-5e-05,0.0,0.00687]
[1776875483512,82.26,78887.38,172.2,-5e-05,0.0,0.00686]
[1776875486533,82.26,78899.05,172.2,-5e-05,0.0,0.00675]
[1776875488547,82.26,78910.31,172.2,-5e-05,0.0,0.00664]
[1776875493581,82.26,78910.34,172.2,-5e-05,0.0,0.00658]
[1776875497609,82.26,78924.27,172.2,-5e-05,0.0,0.00645]
[1776875502645,82.26,78932.67,172.2,-5e-05,0.0,0.00638]
[1776875506673,82.26,78917.35,172.2,-5e-05,0.0,0.00652]
[1776875511708,82.26,78915.27,172.2,-5e-05,0.0,0.00654]
[1776875516743,82.26,78924.08,172.2,-5e-05,0.0,0.00645]
[1776875521778,82.26,78931.28,172.2,-5e-05,0.0,0.00639]
[1776875526813,82.26,78933.63,172.2,-5e-05,0.0,0.00637]
[1776875531848,82.26,78936.17,172.2,-5e-05,0.0,0.00634]
[1776875532855,82.26,78946.03,172.2,-5e-05,0.0,0.00626]
[1776875537890,82.26,78951.22,172.2,-5e-05,0.0,0.00621]
[1776875542925,82.26,78955.22,172.2,-4e-05,0.0,0.00618]
[1776875547960,82.26,78955.56,172.2,-4e-05,0.0,0.00617]
[1776875551988,82.26,78961.8,172.2,-4e-05,0.0,0.00606]
[1776875556017,82.26,78975.49,172.2,-4e-05,0.0,0.00595]
[1776875557024,82.26,78988.28,172.2,-4e-05,0.0,0.00584]
[1776875560045,82.26,78998.1,172.2,-4e-05,0.0,0.00576]
[1776875565084,82.26,79006.03,172.2,-4e-05,0.0,0.00569]
[1776875566742,82.26,79006.35,172.2,-4e-05,0.0,0.00569]
[1776875567098,82.26,78994.12,172.2,-4e-05,0.0,0.00579]
[1776875568105,82.26,78980.45,172.2,-4e-05,0.0,0.00591]
[1776875573140,82.26,78977.98,172.2,-4e-05,0.0,0.00593]
[1776875575154,82.26,78988.0,172.2,-4e-05,0.0,0.00584]
[1776875580189,82.26,78980.54,172.2,-4e-05,0.0,0.0059]
[1776875582913,82.26,78984.19,172.2,-4e-05,0.0,0.00587]
[1776875584217,82.26,78971.42,172.2,-4e-05,0.0,0.00598]
[1776875589252,82.26,78977.28,172.2,-4e-05,0.0,0.00593]
[1776875596301,82.26,79010.87,172.2,-4e-05,0.0,0.00565]
[1776875601336,82.26,79017.87,172.2,-4e-05,0.0,0.0056]
[1776875606371,82.26,79016.22,172.2,-4e-05,0.0,0.00561]
[1776875611407,82.26,79017.62,172.2,-4e-05,0.0,0.00555]
[1776875616442,82.26,79018.02,172.2,-4e-05,0.0,0.00555]
[1776875621477,82.26,79017.51,172.2,-4e-05,0.0,0.00555]
[1776875623491,82.26,79007.3,172.2,-4e-05,0.0,0.00563]
[1776875627522,82.26,79016.89,172.2,-4e-05,0.0,0.00556]
[1776875632557,82.26,79014.26,172.2,-4e-05,0.0,0.00558]
[1776875637591,82.26,79012.19,172.2,-4e-05,0.0,0.00559]
[1776875638817,82.26,79012.19,172.2,-4e-05,0.0,0.00559]
[1776875639755,82.26,79012.37,172.2,-4e-05,0.0,0.00559]
[1776875642627,82.26,79026.07,172.2,-4e-05,0.0,0.00548]
[1776875644641,82.26,79037.13,172.2,-4e-05,0.0,0.0054]
[1776875649697,82.26,79036.43,172.2,-4e-05,0.0,0.0054]
[1776875654732,82.26,79037.43,172.2,-4e-05,0.0,0.00539]
[1776875659768,82.26,79038.81,172.2,-4e-05,0.0,0.00538]
[1776875663796,82.26,79049.56,172.2,-4e-05,0.0,0.0053]
[1776875668831,82.26,79045.0,172.2,-4e-05,0.0,0.00534]
[1776875671852,82.26,79047.81,172.2,-4e-05,0.0,0.00527]
[1776875676888,82.26,79053.04,172.2,-4e-05,0.0,0.00523]
[1776875681923,82.26,79053.37,172.2,-4e-05,0.0,0.00523]
[1776875686958,82.26,79052.31,172.2,-4e-05,0.0,0.00523]
[1776875690997,82.26,79037.73,172.2,-4e-05,0.0,0.00534]
[1776875691995,82.26,79026.07,172.2,-4e-05,0.0,0.00544]
[1776875697029,82.26,79018.62,172.2,-4e-05,0.0,0.00549]
[1776875701058,82.26,79006.05,172.2,-4e-05,0.0,0.00559]
[1776875706093,82.26,79017.66,172.2,-4e-05,0.0,0.0055]
[1776875710127,82.26,79027.4,172.2,-4e-05,0.0,0.00542]
[1776875712141,82.26,79010.35,172.2,-4e-05,0.0,0.00556]
[1776875714155,82.26,78999.89,172.2,-4e-05,0.0,0.00564]
[1776875719191,82.26,78995.46,172.2,-4e-05,0.0,0.00568]
[1776875721204,82.26,79005.26,172.2,-4e-05,0.0,0.0056]
[1776875726239,82.26,79013.23,172.2,-4e-05,0.0,0.00554]
[1776875729260,82.26,79002.67,172.2,-4e-05,0.0,0.00562]
[1776875734295,82.26,78989.08,172.2,-4e-05,0.0,0.00568]
[1776875739329,82.26,78976.69,172.2,-4e-05,0.0,0.00578]
[1776875744365,82.26,78988.5,172.2,-4e-05,0.0,0.00569]
[1776875746379,82.26,79000.31,172.2,-4e-05,0.0,0.00559]
[1776875751413,82.26,79008.74,172.2,-4e-05,0.0,0.00552]
[1776875754435,82.26,78997.75,172.2,-4e-05,0.0,0.00561]
[1776875759470,82.26,78989.66,172.2,-4e-05,0.0,0.00568]
[1776875763498,82.26,78979.44,172.2,-4e-05,0.0,0.00576]
[1776875765512,82.26,78996.07,172.2,-4e-05,0.0,0.00562]
[1776875768541,82.26,79007.38,172.2,-4e-05,0.0,0.00553]
[1776875773573,82.26,79006.58,172.2,-4e-05,0.0,0.00554]
[1776875778608,82.26,79000.24,172.2,-4e-05,0.0,0.00559]
[1776875783643,82.26,78996.26,172.2,-4e-05,0.0,0.00562]
[1776875786664,82.26,78985.27,172.2,-4e-05,0.0,0.00571]
[1776875789686,82.26,78975.38,172.2,-4e-05,0.0,0.00579]
[1776875794721,82.26,78975.14,172.2,-4e-05,0.0,0.00574]
[1776875799756,82.26,78974.73,172.2,-4e-05,0.0,0.00575]
[1776875804791,82.26,78971.26,172.2,-4e-05,0.0,0.00578]
[1776875809826,82.26,78971.4,172.2,-4e-05,0.0,0.00577]
[1776875814863,82.26,78971.87,172.2,-4e-05,0.0,0.00577]
[1776875819899,82.26,78971.33,172.2,-4e-05,0.0,0.00578]
[1776875824934,82.26,78970.4,172.2,-4e-05,0.0,0.00578]
[1776875829970,82.26,78970.06,172.2,-4e-05,0.0,0.00579]
[1776875835008,82.26,78963.2,172.2,-4e-05,0.0,0.00584]
[1776875837021,82.26,78974.29,172.2,-4e-05,0.0,0.00575]
[1776875842058,82.26,78982.86,172.2,-4e-05,0.0,0.00568]
[1776875845079,82.26,78996.02,172.2,-4e-05,0.0,0.00557]
[1776875849107,82.26,79005.54,172.2,-4e-05,0.0,0.0055]
[1776875852279,82.26,79005.14,172.2,-4e-05,0.0,0.00545]
[1776875858171,82.26,79009.14,172.2,-4e-05,0.0,0.00542]
[1776875860263,82.26,79017.3,172.2,-4e-05,0.0,0.00536]
[1776875860329,82.26,79028.44,172.2,-4e-05,0.0,0.00527]
[1776875866229,82.26,79030.7,172.2,-4e-05,0.0,0.00526]
[1776875868244,82.26,79040.15,172.2,-4e-05,0.0,0.00519]
[1776875873279,82.26,79039.35,172.2,-4e-05,0.0,0.00519]
[1776875878314,82.26,79040.49,172.2,-4e-05,0.0,0.00518]
[1776875883349,82.26,79050.55,172.2,-4e-05,0.0,0.00511]
[1776875887377,82.26,79038.56,172.2,-4e-05,0.0,0.0052]
[1776875892413,82.26,79032.7,172.2,-4e-05,0.0,0.00524]
[1776875897448,82.26,79029.11,172.2,-4e-05,0.0,0.00527]
[1776875902484,82.26,79029.02,172.2,-4e-05,0.0,0.00527]
[1776875907518,82.26,79023.85,172.2,-4e-05,0.0,0.00531]
[1776875912554,82.26,79022.94,172.2,-4e-05,0.0,0.00527]
[1776875914568,82.26,79010.85,172.2,-4e-05,0.0,0.00536]
[1776875916582,82.26,79001.24,172.2,-4e-05,0.0,0.00544]
[1776875921617,82.26,78998.68,172.2,-4e-05,0.0,0.00546]
[1776875924638,82.26,78984.65,172.2,-4e-05,0.0,0.00557]
[1776875929673,82.26,78982.55,172.2,-4e-05,0.0,0.00558]
[1776875934708,82.26,78978.45,172.2,-4e-05,0.0,0.00562]
[1776875939743,82.26,78972.73,172.2,-4e-05,0.0,0.00566]
[1776875944778,82.26,78975.94,172.2,-4e-05,0.0,0.00564]
[1776875947799,82.26,78991.42,172.2,-4e-05,0.0,0.00551]
[1776875948809,82.26,79000.77,172.2,-4e-05,0.0,0.00544]
[1776875950820,82.26,79010.68,172.2,-4e-05,0.0,0.00536]
[1776875955859,82.26,79014.06,172.2,-4e-05,0.0,0.00534]
[1776875960896,82.26,79004.02,172.2,-4e-05,0.0,0.00541]
[1776875962910,82.26,78993.87,172.2,-4e-05,0.0,0.00549]
[1776875967945,82.26,78997.83,172.2,-4e-05,0.0,0.00546]
[1776875972980,82.26,78999.1,172.2,-4e-05,0.0,0.0054]
[1776875978031,82.26,78987.58,172.2,-4e-05,0.0,0.00549]
[1776875980055,82.26,78978.31,172.2,-4e-05,0.0,0.00557]
[1776875985091,82.26,78985.57,172.2,-4e-05,0.0,0.00551]
[1776875990126,82.26,78998.27,172.2,-4e-05,0.0,0.00541]
[1776875995161,82.26,78992.18,172.2,-4e-05,0.0,0.00546]
[1776876000196,82.26,78991.97,172.2,-4e-05,0.0,0.00546]
[1776876005231,82.26,78993.14,172.2,-4e-05,0.0,0.00545]
[1776876007245,82.26,78981.39,172.2,-4e-05,0.0,0.00554]
[1776876011273,82.26,78971.91,172.2,-4e-05,0.0,0.00562]
[1776876016311,82.26,78966.28,172.2,-4e-05,0.0,0.00566]
[1776876021346,82.26,78956.42,172.2,-4e-05,0.0,0.00575]
[1776876022193,82.26,78956.42,172.2,-4e-05,0.0,0.00575]
[1776876023360,82.26,78935.64,172.2,-4e-05,0.0,0.00592]
[1776876028395,82.26,78932.88,172.2,-4e-05,0.0,0.00594]
[1776876030117,82.26,78931.59,172.2,-4e-05,0.0,0.00595]
[1776876035444,82.26,78915.86,172.2,-4e-05,0.0,0.00604]
[1776876039471,82.26,78928.68,172.2,-4e-05,0.0,0.00593]
[1776876044508,82.26,78935.14,172.2,-4e-05,0.0,0.00587]
[1776876046522,82.26,78925.64,172.2,-4e-05,0.0,0.00595]
[1776876050557,82.26,78939.0,172.2,-4e-05,0.0,0.00584]
[1776876055589,82.26,78941.41,172.2,-4e-05,0.0,0.00582]
[1776876060625,82.26,78933.18,172.2,-4e-05,0.0,0.00589]
[1776876065660,82.26,78940.11,172.2,-4e-05,0.0,0.00583]
[1776876068681,82.26,78952.09,172.2,-4e-05,0.0,0.00573]
[1776876073716,82.26,78954.38,172.2,-4e-05,0.0,0.00571]
[1776876074723,82.26,78943.62,172.2,-4e-05,0.0,0.0058]
[1776876078750,82.26,78933.21,172.2,-4e-05,0.0,0.00589]
[1776876083786,82.26,78935.83,172.2,-4e-05,0.0,0.00587]
[1776876088821,82.26,78937.91,172.2,-4e-05,0.0,0.00585]
[1776876091842,82.26,78945.82,172.2,-4e-05,0.0,0.00573]
[1776876096877,82.26,78943.17,172.2,-4e-05,0.0,0.00575]
[1776876101912,82.26,78935.3,172.2,-4e-05,0.0,0.00582]
[1776876106947,82.26,78929.8,172.2,-4e-05,0.0,0.00586]
[1776876111982,82.26,78929.83,172.2,-4e-05,0.0,0.00586]
[1776876117018,82.26,78931.23,172.2,-4e-05,0.0,0.00585]
[1776876122053,82.26,78941.58,172.2,-4e-05,0.0,0.00577]
[1776876127088,82.26,78936.96,172.2,-4e-05,0.0,0.0058]
[1776876131116,82.26,78925.73,172.2,-4e-05,0.0,0.0059]
[1776876136151,82.26,78922.1,172.2,-4e-05,0.0,0.00593]
[1776876141186,82.26,78913.56,172.2,-4e-05,0.0,0.006]
[1776876145214,82.26,78929.65,172.2,-4e-05,0.0,0.00587]
[1776876150249,82.26,78925.35,172.2,-4e-05,0.0,0.0059]
[1776876153270,82.26,78905.82,172.2,-4e-05,0.0,0.00602]
[1776876158304,82.26,78902.5,172.2,-4e-05,0.0,0.00604]
[1776876163341,82.26,78907.3,172.2,-4e-05,0.0,0.006]
[1776876165356,82.26,78923.29,172.2,-4e-05,0.0,0.00587]
[1776876170390,82.26,78919.85,172.2,-4e-05,0.0,0.0059]
[1776876175426,82.26,78916.22,172.2,-4e-05,0.0,0.00593]
[1776876176680,82.26,78916.22,172.2,-4e-05,0.0,0.00593]
[1776876176734,82.26,78906.2,172.2,-4e-05,0.0,0.00601]
[1776876177221,82.26,78906.2,172.2,-4e-05,0.0,0.00601]
[1776876177464,82.26,78865.66,172.2,-5e-05,0.0,0.00637]
[1776876177947,82.26,78865.66,172.2,-5e-05,0.0,0.00637]
[1776876178589,82.26,78841.35,172.2,-5e-05,0.0,0.0066]
[1776876179461,82.26,78850.71,172.2,-5e-05,0.0,0.00651]
[1776876180491,82.26,78869.98,172.2,-5e-05,0.0,0.00633]
[1776876183496,82.26,78856.25,172.2,-5e-05,0.0,0.00646]
[1776876184502,82.26,78839.35,172.2,-5e-05,0.0,0.00662]
[1776876186517,82.26,78857.91,172.2,-5e-05,0.0,0.00644]
[1776876191552,82.26,78867.13,172.2,-5e-05,0.0,0.00636]
[1776876194573,82.26,78856.0,172.2,-5e-05,0.0,0.00646]
[1776876195580,82.26,78844.14,172.2,-5e-05,0.0,0.00657]
[1776876195914,82.26,78844.14,172.2,-5e-05,0.0,0.00657]
[1776876198180,82.26,78833.68,172.2,-5e-05,0.0,0.00667]
[1776876206658,82.26,78831.21,172.2,-5e-05,0.0,0.00669]
[1776876209679,82.26,78844.08,172.2,-5e-05,0.0,0.00657]
[1776876211693,82.26,78849.28,172.2,-5e-05,0.0,0.00647]
[1776876216728,82.26,78847.74,172.2,-5e-05,0.0,0.00648]
[1776876218742,82.26,78819.17,172.2,-5e-05,0.0,0.00675]
[1776876222770,82.26,78809.29,172.2,-5e-05,0.0,0.00684]
[1776876227805,82.26,78808.63,172.2,-5e-05,0.0,0.00685]
[1776876231833,82.26,78825.58,172.2,-5e-05,0.0,0.00669]
[1776876235867,82.26,78811.78,172.2,-5e-05,0.0,0.00682]
[1776876240904,82.26,78801.81,172.2,-5e-05,0.0,0.00692]
[1776876243925,82.26,78812.25,172.2,-5e-05,0.0,0.00682]
[1776876244932,82.26,78822.11,172.2,-5e-05,0.0,0.00672]
[1776876249967,82.26,78816.25,172.2,-5e-05,0.0,0.00678]
[1776876252988,82.26,78805.33,172.2,-5e-05,0.0,0.00688]
[1776876258459,82.26,78803.43,172.2,-5e-05,0.0,0.0069]
[1776876259064,82.26,78817.86,172.2,-5e-05,0.0,0.00676]
[1776876260051,82.26,78834.73,172.2,-5e-05,0.0,0.0066]
[1776876265087,82.26,78827.78,172.2,-5e-05,0.0,0.00667]
[1776876269115,82.26,78817.24,172.2,-5e-05,0.0,0.00677]
[1776876273602,82.26,78810.23,172.2,-5e-05,0.0,0.00678]
[1776876275159,82.26,78824.85,172.2,-5e-05,0.0,0.00664]
[1776876280194,82.26,78824.27,172.2,-5e-05,0.0,0.00664]
[1776876282208,82.26,78838.19,172.2,-5e-05,0.0,0.00651]
[1776876284539,82.26,78841.36,172.2,-5e-05,0.0,0.00648]
[1776876290265,82.26,78850.51,172.2,-5e-05,0.0,0.0064]
[1776876295299,82.26,78848.66,172.2,-5e-05,0.0,0.00641]
[1776876300335,82.26,78838.67,172.2,-5e-05,0.0,0.00651]
[1776876303372,82.26,78827.49,172.2,-5e-05,0.0,0.00661]
[1776876304366,82.26,78815.78,172.2,-5e-05,0.0,0.00672]
[1776876309401,82.26,78806.79,172.2,-5e-05,0.0,0.00681]
[1776876311816,82.26,78794.23,172.2,-5e-05,0.0,0.00693]
[1776876314440,82.26,78775.56,172.2,-5e-05,0.0,0.00712]
[1776876319548,82.26,78775.43,172.2,-5e-05,0.0,0.00712]
[1776876325517,82.26,78785.3,172.2,-5e-05,0.0,0.00702]
[1776876328538,82.26,78797.26,172.2,-5e-05,0.0,0.0069]
[1776876333573,82.26,78788.0,172.2,-5e-05,0.0,0.00693]
[1776876338608,82.26,78781.87,172.2,-5e-05,0.0,0.00699]
[1776876343645,82.26,78768.61,172.2,-5e-05,0.0,0.00713]
[1776876348680,82.26,78775.28,172.2,-5e-05,0.0,0.00706]
[1776876353716,82.26,78768.79,172.2,-5e-05,0.0,0.00713]
[1776876358752,82.26,78773.55,172.2,-5e-05,0.0,0.00708]
[1776876363787,82.26,78767.32,172.2,-5e-05,0.0,0.00714]
[1776876368822,82.26,78771.92,172.2,-5e-05,0.0,0.00709]
[1776876373857,82.26,78771.6,172.2,-5e-05,0.0,0.0071]
[1776876378892,82.26,78771.29,172.2,-5e-05,0.0,0.0071]
[1776876383928,82.26,78771.04,172.2,-5e-05,0.0,0.0071]
[1776876386948,82.26,78780.5,172.2,-5e-05,0.0,0.00701]
[1776876387954,82.26,78791.1,172.2,-5e-05,0.0,0.0069]
[1776876392992,82.26,78793.02,172.2,-5e-05,0.0,0.00682]
[1776876398027,82.26,78797.47,172.2,-5e-05,0.0,0.00678]
[1776876403063,82.26,78798.41,172.2,-5e-05,0.0,0.00677]
[1776876407091,82.26,78787.31,172.2,-5e-05,0.0,0.00688]
[1776876412126,82.26,78792.25,172.2,-5e-05,0.0,0.00683]
[1776876417164,82.26,78800.6,172.2,-5e-05,0.0,0.00675]
[1776876422198,82.26,78800.24,172.2,-5e-05,0.0,0.00675]
[1776876427241,82.26,78798.93,172.2,-5e-05,0.0,0.00677]
[1776876430256,82.26,78812.03,172.2,-5e-05,0.0,0.00664]
[1776876433278,82.26,78824.5,172.2,-5e-05,0.0,0.00652]
[1776876438313,82.26,78830.09,172.2,-5e-05,0.0,0.00647]
[1776876443353,82.26,78832.17,172.2,-5e-05,0.0,0.00645]
[1776876446375,82.26,78821.22,172.2,-5e-05,0.0,0.00655]
[1776876451411,82.26,78830.39,172.2,-5e-05,0.0,0.00641]
[1776876456446,82.26,78831.99,172.2,-5e-05,0.0,0.0064]
[1776876461481,82.26,78831.26,172.2,-5e-05,0.0,0.0064]
[1776876466516,82.26,78832.67,172.2,-5e-05,0.0,0.00639]
[1776876471551,82.26,78834.44,172.2,-5e-05,0.0,0.00638]
[1776876476586,82.26,78835.17,172.2,-5e-05,0.0,0.00637]
[1776876481621,82.26,78834.51,172.2,-5e-05,0.0,0.00637]
[1776876485649,82.26,78845.42,172.2,-5e-05,0.0,0.00628]
[1776876490684,82.26,78844.11,172.2,-5e-05,0.0,0.00629]
[1776876495718,82.26,78848.21,172.2,-5e-05,0.0,0.00625]
[1776876500760,82.26,78840.86,172.2,-5e-05,0.0,0.00632]
[1776876500911,82.26,78831.48,172.2,-5e-05,0.0,0.0064]
[1776876501761,82.26,78821.59,172.2,-5e-05,0.0,0.00649]
[1776876502768,82.26,78808.31,172.2,-5e-05,0.0,0.00662]
[1776876507803,82.26,78799.99,172.2,-5e-05,0.0,0.0067]
[1776876512838,82.26,78792.02,172.2,-5e-05,0.0,0.00672]
[1776876515390,82.26,78789.03,172.2,-5e-05,0.0,0.00674]
[1776876520894,82.26,78783.91,172.2,-5e-05,0.0,0.00679]
[1776876525929,82.26,78787.36,172.2,-5e-05,0.0,0.00676]
[1776876530964,82.26,78785.9,172.2,-5e-05,0.0,0.00677]
[1776876534992,82.26,78798.47,172.2,-5e-05,0.0,0.00665]
[1776876540034,82.26,78791.08,172.2,-5e-05,0.0,0.00672]
[1776876545069,82.26,78789.81,172.2,-5e-05,0.0,0.00674]
[1776876549097,82.26,78778.73,172.2,-5e-05,0.0,0.00684]
[1776876554132,82.26,78775.7,172.2,-5e-05,0.0,0.00687]
[1776876559167,82.26,78775.93,172.2,-5e-05,0.0,0.00687]
[1776876564209,82.26,78789.81,172.2,-5e-05,0.0,0.00674]
[1776876565214,82.26,78804.06,172.2,-5e-05,0.0,0.0066]
[1776876570721,82.26,78810.02,172.2,-5e-05,0.0,0.00654]
[1776876570737,82.26,78821.97,172.2,-5e-05,0.0,0.00643]
[1776876573576,82.26,78827.03,172.2,-5e-05,0.0,0.00633]
[1776876574280,82.26,78843.51,172.2,-5e-05,0.0,0.00618]
[1776876575798,82.26,78853.55,172.2,-4e-05,0.0,0.00609]
[1776876581329,82.26,78857.85,172.2,-4e-05,0.0,0.00606]
[1776876586365,82.26,78858.34,172.2,-4e-05,0.0,0.00605]
[1776876589386,82.26,78865.48,172.2,-4e-05,0.0,0.00599]
[1776876590393,82.26,78867.63,172.2,-4e-05,0.0,0.00597]
[1776876595706,82.26,78867.15,172.2,-4e-05,0.0,0.00598]
[1776876601470,82.26,78862.97,172.2,-4e-05,0.0,0.00601]
[1776876606505,82.26,78852.11,172.2,-4e-05,0.0,0.00611]
[1776876607512,82.26,78842.51,172.2,-5e-05,0.0,0.00619]
[1776876612547,82.26,78842.43,172.2,-5e-05,0.0,0.00619]
[1776876617582,82.26,78840.44,172.2,-5e-05,0.0,0.00621]
[1776876619599,82.26,78851.98,172.2,-4e-05,0.0,0.00611]
[1776876624634,82.26,78852.64,172.2,-4e-05,0.0,0.0061]
[1776876629671,82.26,78859.09,172.2,-4e-05,0.0,0.00605]
[1776876634705,82.26,78855.78,172.2,-4e-05,0.0,0.00602]
[1776876639739,82.26,78847.46,172.2,-4e-05,0.0,0.00609]
[1776876642760,82.26,78834.66,172.2,-5e-05,0.0,0.00621]
[1776876647112,82.26,78835.31,172.2,-5e-05,0.0,0.0062]
[1776876652845,82.26,78840.8,172.2,-5e-05,0.0,0.00615]
[1776876654717,82.26,78840.81,172.2,-5e-05,0.0,0.00615]
[1776876659894,82.26,78843.03,172.2,-5e-05,0.0,0.00613]
[1776876664929,82.26,78843.45,172.2,-5e-05,0.0,0.00613]
[1776876666484,82.26,78843.99,172.2,-5e-05,0.0,0.00612]
[1776876668295,82.26,78848.95,172.2,-4e-05,0.0,0.00608]
[1776876672985,82.26,78862.44,172.2,-4e-05,0.0,0.00596]
[1776876678020,82.26,78855.89,172.2,-4e-05,0.0,0.00602]
[1776876681041,82.26,78872.19,172.2,-4e-05,0.0,0.00588]
[1776876686076,82.26,78870.8,172.2,-4e-05,0.0,0.00589]
[1776876688090,82.26,78858.35,172.2,-4e-05,0.0,0.006]
[1776876693125,82.26,78858.33,172.2,-4e-05,0.0,0.00594]
[1776876695139,82.26,78842.16,172.2,-4e-05,0.0,0.00609]
[1776876700174,82.26,78842.46,172.2,-4e-05,0.0,0.00608]
[1776876705209,82.26,78836.59,172.2,-5e-05,0.0,0.00613]
[1776876710244,82.26,78835.4,172.2,-5e-05,0.0,0.00614]
[1776876715279,82.26,78831.85,172.2,-5e-05,0.0,0.00618]
[1776876720313,82.26,78835.74,172.2,-5e-05,0.0,0.00614]
[1776876722330,82.26,78846.25,172.2,-4e-05,0.0,0.00605]
[1776876727364,82.26,78847.53,172.2,-4e-05,0.0,0.00604]
[1776876732400,82.26,78842.97,172.2,-4e-05,0.0,0.00608]
[1776876737434,82.26,78835.38,172.2,-5e-05,0.0,0.00614]
[1776876740456,82.26,78817.15,172.2,-5e-05,0.0,0.00631]
[1776876745491,82.26,78816.36,172.2,-5e-05,0.0,0.00632]
[1776876749578,82.26,78815.64,172.2,-5e-05,0.0,0.00632]
[1776876756220,82.26,78815.87,172.2,-5e-05,0.0,0.00626]
[1776876756320,82.26,78806.43,172.2,-5e-05,0.0,0.00635]
[1776876756583,82.26,78786.16,172.2,-5e-05,0.0,0.00654]
[1776876757590,82.26,78773.17,172.2,-5e-05,0.0,0.00666]
[1776876759604,82.26,78785.65,172.2,-5e-05,0.0,0.00654]
[1776876763632,82.26,78775.05,172.2,-5e-05,0.0,0.00664]
[1776876767350,82.26,78776.2,172.2,-5e-05,0.0,0.00663]
[1776876771688,82.26,78788.13,172.2,-5e-05,0.0,0.00652]
[1776876776723,82.26,78782.42,172.2,-5e-05,0.0,0.00657]
[1776876781758,82.26,78774.66,172.2,-5e-05,0.0,0.00665]
[1776876786795,82.26,78777.41,172.2,-5e-05,0.0,0.00662]
[1776876791830,82.26,78773.16,172.2,-5e-05,0.0,0.00666]
[1776876796865,82.26,78770.18,172.2,-5e-05,0.0,0.00669]
[1776876801900,82.26,78770.27,172.2,-5e-05,0.0,0.00669]
[1776876806935,82.26,78777.52,172.2,-5e-05,0.0,0.00662]
[1776876811970,82.26,78777.62,172.2,-5e-05,0.0,0.00656]
[1776876814991,82.26,78793.58,172.2,-5e-05,0.0,0.00641]
[1776876820025,82.26,78787.05,172.2,-5e-05,0.0,0.00647]
[1776876825061,82.26,78786.9,172.2,-5e-05,0.0,0.00647]
[1776876829089,82.26,78772.95,172.2,-5e-05,0.0,0.0066]
[1776876834124,82.26,78775.04,172.2,-5e-05,0.0,0.00658]
[1776876839159,82.26,78784.18,172.2,-5e-05,0.0,0.0065]
[1776876842180,82.26,78793.88,172.2,-5e-05,0.0,0.00641]
[1776876847214,82.26,78784.54,172.2,-5e-05,0.0,0.00649]
[1776876852250,82.26,78780.55,172.2,-5e-05,0.0,0.00653]
[1776876857285,82.26,78776.39,172.2,-5e-05,0.0,0.00657]
[1776876862320,82.26,78774.16,172.2,-5e-05,0.0,0.00659]
[1776876867354,82.26,78772.23,172.2,-5e-05,0.0,0.00661]
[1776876872390,82.26,78768.6,172.2,-5e-05,0.0,0.00659]
[1776876876418,82.26,78758.15,172.2,-5e-05,0.0,0.00669]
[1776876880446,82.26,78740.49,172.2,-5e-05,0.0,0.00686]
[1776876885480,82.26,78738.29,172.2,-5e-05,0.0,0.00688]
[1776876890516,82.26,78738.32,172.2,-5e-05,0.0,0.00688]
[1776876895551,82.26,78732.68,172.2,-5e-05,0.0,0.00693]
[1776876900586,82.26,78732.57,172.2,-5e-05,0.0,0.00694]
[1776876905213,82.26,78732.54,172.2,-5e-05,0.0,0.00694]
[1776876905823,82.26,78727.93,172.2,-5e-05,0.0,0.00698]
[1776876906247,82.26,78727.93,172.2,-5e-05,0.0,0.00698]
[1776876906292,82.26,78707.6,172.2,-5e-05,0.0,0.00719]
[1776876906922,82.26,78695.72,172.2,-5e-05,0.0,0.00731]
[1776876911664,82.26,78706.61,172.2,-5e-05,0.0,0.0072]
[1776876914700,82.26,78692.25,172.2,-5e-05,0.0,0.00735]
[1776876915706,82.26,78674.06,172.2,-6e-05,0.0,0.00754]
[1776876916879,82.26,78686.28,172.2,-6e-05,0.0,0.00741]
[1776876922754,82.26,78687.79,172.2,-6e-05,0.0,0.00739]
[1776876927789,82.26,78707.82,172.2,-5e-05,0.0,0.00719]
[1776876929805,82.26,78717.79,172.2,-5e-05,0.0,0.00708]
[1776876931556,82.26,78717.79,172.2,-5e-05,0.0,0.00708]
[1776876940882,82.26,78705.54,172.2,-5e-05,0.0,0.00715]
[1776876945917,82.26,78705.64,172.2,-5e-05,0.0,0.00714]
[1776876950953,82.26,78696.28,172.2,-5e-05,0.0,0.00724]
[1776876953977,82.26,78709.04,172.2,-5e-05,0.0,0.00711]
[1776876959011,82.26,78714.17,172.2,-5e-05,0.0,0.00706]
[1776876963042,82.26,78723.54,172.2,-5e-05,0.0,0.00696]
[1776876964048,82.26,78732.8,172.2,-5e-05,0.0,0.00687]
[1776876968077,82.26,78742.15,172.2,-5e-05,0.0,0.00678]
[1776876973112,82.26,78742.32,172.2,-5e-05,0.0,0.00678]
[1776876978147,82.26,78743.93,172.2,-5e-05,0.0,0.00676]
[1776876983196,82.26,78760.68,172.2,-5e-05,0.0,0.0066]
[1776876986217,82.26,78774.91,172.2,-5e-05,0.0,0.00647]
[1776876991251,82.26,78777.96,172.2,-5e-05,0.0,0.00638]
[1776876996287,82.26,78781.93,172.2,-5e-05,0.0,0.00635]
[1776876999308,82.26,78792.25,172.2,-5e-05,0.0,0.00625]
[1776877004343,82.26,78796.34,172.2,-5e-05,0.0,0.00622]
[1776877009380,82.26,78785.07,172.2,-5e-05,0.0,0.00632]
[1776877012400,82.26,78775.02,172.2,-5e-05,0.0,0.00641]
[1776877017436,82.26,78776.08,172.2,-5e-05,0.0,0.0064]
[1776877022471,82.26,78780.96,172.2,-5e-05,0.0,0.00636]
[1776877027506,82.26,78775.71,172.2,-5e-05,0.0,0.0064]
[1776877032541,82.26,78772.01,172.2,-5e-05,0.0,0.00644]
[1776877036569,82.26,78781.25,172.2,-5e-05,0.0,0.00635]
[1776877041604,82.26,78786.64,172.2,-5e-05,0.0,0.0063]
[1776877046638,82.26,78787.27,172.2,-5e-05,0.0,0.0063]
[1776877051674,82.26,78786.31,172.2,-5e-05,0.0,0.00625]
[1776877056710,82.26,78773.83,172.2,-5e-05,0.0,0.00636]
[1776877061745,82.26,78769.91,172.2,-5e-05,0.0,0.0064]
[1776877066780,82.26,78771.92,172.2,-5e-05,0.0,0.00638]
[1776877072822,82.26,78769.23,172.2,-5e-05,0.0,0.00641]
[1776877077857,82.26,78769.16,172.2,-5e-05,0.0,0.00641]
[1776877082893,82.26,78762.17,172.2,-5e-05,0.0,0.00647]
[1776877084906,82.26,78752.88,172.2,-5e-05,0.0,0.00656]
[1776877089941,82.26,78748.69,172.2,-5e-05,0.0,0.0066]
[1776877090948,82.26,78738.05,172.2,-5e-05,0.0,0.0067]
[1776877095983,82.26,78738.48,172.2,-5e-05,0.0,0.0067]
[1776877101029,82.26,78734.55,172.2,-5e-05,0.0,0.00673]
[1776877106063,82.26,78736.74,172.2,-5e-05,0.0,0.00671]
[1776877110092,82.26,78749.16,172.2,-5e-05,0.0,0.00659]
[1776877115127,82.26,78732.56,172.2,-5e-05,0.0,0.00669]
[1776877120163,82.26,78730.93,172.2,-5e-05,0.0,0.00671]
[1776877125197,82.26,78732.75,172.2,-5e-05,0.0,0.00669]
[1776877130232,82.26,78732.2,172.2,-5e-05,0.0,0.0067]
[1776877135267,82.26,78739.32,172.2,-5e-05,0.0,0.00663]
[1776877140302,82.26,78740.22,172.2,-5e-05,0.0,0.00662]
[1776877144330,82.26,78758.9,172.2,-5e-05,0.0,0.00645]
[1776877145337,82.26,78768.9,172.2,-5e-05,0.0,0.00635]
[1776877149364,82.26,78778.43,172.2,-5e-05,0.0,0.00627]
[1776877154400,82.26,78780.14,172.2,-5e-05,0.0,0.00625]
[1776877159435,82.26,78778.44,172.2,-5e-05,0.0,0.00627]
[1776877164469,82.26,78778.11,172.2,-5e-05,0.0,0.00627]
[1776877169505,82.26,78776.18,172.2,-5e-05,0.0,0.00629]
[1776877174540,82.26,78775.58,172.2,-5e-05,0.0,0.00624]
[1776877179576,82.26,78768.56,172.2,-5e-05,0.0,0.0063]
[1776877186624,82.26,78768.7,172.2,-5e-05,0.0,0.0063]
[1776877191659,82.26,78768.47,172.2,-5e-05,0.0,0.0063]
[1776877196695,82.26,78768.3,172.2,-5e-05,0.0,0.0063]
[1776877201730,82.26,78771.57,172.2,-5e-05,0.0,0.00627]
[1776877206765,82.26,78770.49,172.2,-5e-05,0.0,0.00628]
[1776877211800,82.26,78786.75,172.2,-5e-05,0.0,0.00614]
[1776877212807,82.26,78796.16,172.2,-4e-05,0.0,0.00605]
[1776877217841,82.26,78794.87,172.2,-4e-05,0.0,0.00606]
[1776877221874,82.26,78812.75,172.2,-4e-05,0.0,0.00591]
[1776877223888,82.26,78822.21,172.2,-4e-05,0.0,0.00583]
[1776877228923,82.26,78824.09,172.2,-4e-05,0.0,0.00581]
[1776877233810,82.26,78824.97,172.2,-4e-05,0.0,0.00575]
[1776877234124,82.26,78802.51,172.2,-4e-05,0.0,0.00594]
[1776877234966,82.26,78775.69,172.2,-5e-05,0.0,0.00618]
[1776877240005,82.26,78782.89,172.2,-5e-05,0.0,0.00611]
[1776877245037,82.26,78790.9,172.2,-4e-05,0.0,0.00604]
[1776877248058,82.26,78805.55,172.2,-4e-05,0.0,0.00592]
[1776877251832,82.26,78812.42,172.2,-4e-05,0.0,0.00586]
[1776877257121,82.26,78814.0,172.2,-4e-05,0.0,0.00585]
[1776877262441,82.26,78812.12,172.2,-4e-05,0.0,0.00586]
[1776877263163,82.26,78838.36,172.2,-4e-05,0.0,0.00564]
[1776877267191,82.26,78847.98,172.2,-4e-05,0.0,0.00556]
[1776877272226,82.26,78841.71,172.2,-4e-05,0.0,0.00561]
[1776877277261,82.26,78831.46,172.2,-4e-05,0.0,0.0057]
[1776877282295,82.26,78838.99,172.2,-4e-05,0.0,0.00564]
[1776877286111,82.26,78844.31,172.2,-4e-05,0.0,0.00559]
[1776877286140,82.26,78844.31,172.2,-4e-05,0.0,0.00559]
[1776877287047,82.26,78846.45,172.2,-4e-05,0.0,0.00558]
[1776877287067,82.26,78863.87,172.2,-4e-05,0.0,0.00544]
[1776877289422,82.26,78860.53,172.2,-4e-05,0.0,0.00546]
[1776877289503,82.26,78879.0,172.2,-4e-05,0.0,0.00532]
[1776877290329,82.26,78879.0,172.2,-4e-05,0.0,0.00532]
[1776877290363,82.26,78910.25,172.2,-4e-05,0.0,0.00508]
[1776877292379,82.26,78888.24,172.2,-4e-05,0.0,0.0052]
[1776877297427,82.26,78907.63,172.2,-4e-05,0.0,0.00505]
[1776877300153,82.26,78905.01,172.2,-4e-05,0.0,0.00507]
[1776877305478,82.26,78906.74,172.2,-4e-05,0.0,0.00506]
[1776877308500,82.26,78921.45,172.2,-4e-05,0.0,0.00495]
[1776877313556,82.26,78922.13,172.2,-4e-05,0.0,0.00495]
[1776877315550,82.26,78933.71,172.2,-4e-05,0.0,0.00486]
[1776877318571,82.26,78923.35,172.2,-4e-05,0.0,0.00494]
[1776877323606,82.26,78930.21,172.2,-4e-05,0.0,0.00489]
[1776877328641,82.26,78933.03,172.2,-4e-05,0.0,0.00487]
[1776877333679,82.26,78924.08,172.2,-4e-05,0.0,0.00493]
[1776877338714,82.26,78912.34,172.2,-4e-05,0.0,0.00502]
[1776877341735,82.26,78902.35,172.2,-4e-05,0.0,0.00509]
[1776877346771,82.26,78890.29,172.2,-4e-05,0.0,0.00518]
[1776877349791,82.26,78875.38,172.2,-4e-05,0.0,0.0053]
[1776877354830,82.26,78876.92,172.2,-4e-05,0.0,0.00524]
[1776877357851,82.26,78887.8,172.2,-4e-05,0.0,0.00515]
[1776877362886,82.26,78883.43,172.2,-4e-05,0.0,0.00519]
[1776877367922,82.26,78877.07,172.2,-4e-05,0.0,0.00524]
[1776877372957,82.26,78877.05,172.2,-4e-05,0.0,0.00524]
[1776877375978,82.26,78867.83,172.2,-4e-05,0.0,0.00531]
[1776877381014,82.26,78859.31,172.2,-4e-05,0.0,0.00537]
[1776877386049,82.26,78854.75,172.2,-4e-05,0.0,0.00541]
[1776877391084,82.26,78855.3,172.2,-4e-05,0.0,0.0054]
[1776877396119,82.26,78860.55,172.2,-4e-05,0.0,0.00536]
[1776877400147,82.26,78871.8,172.2,-4e-05,0.0,0.00528]
[1776877405182,82.26,78882.75,172.2,-4e-05,0.0,0.00519]
[1776877410217,82.26,78875.93,172.2,-4e-05,0.0,0.00524]
[1776877413238,82.26,78878.55,172.2,-4e-05,0.0,0.00518]
[1776877415252,82.26,78894.18,172.2,-4e-05,0.0,0.00506]
[1776877417266,82.26,78910.3,172.2,-4e-05,0.0,0.00494]
[1776877419280,82.26,78923.88,172.2,-4e-05,0.0,0.00484]
[1776877424314,82.26,78921.65,172.2,-4e-05,0.0,0.00486]
[1776877429350,82.26,78927.29,172.2,-4e-05,0.0,0.00482]
[1776877434385,82.26,78920.98,172.2,-4e-05,0.0,0.00486]
[1776877439420,82.26,78918.52,172.2,-4e-05,0.0,0.00488]
[1776877442441,82.26,78909.17,172.2,-4e-05,0.0,0.00495]
[1776877447476,82.26,78917.02,172.2,-4e-05,0.0,0.00489]
[1776877452822,82.26,78918.28,172.2,-4e-05,0.0,0.00488]
[1776877453748,82.26,78917.35,172.2,-4e-05,0.0,0.00489]
[1776877459561,82.26,78919.95,172.2,-4e-05,0.0,0.00487]
[1776877464596,82.26,78922.25,172.2,-4e-05,0.0,0.00485]
[1776877469631,82.26,78934.36,172.2,-3e-05,0.0,0.00477]
[1776877471645,82.26,78937.62,172.2,-3e-05,0.0,0.0047]
[1776877476680,82.26,78940.44,172.2,-3e-05,0.0,0.00468]
[1776877481714,82.26,78936.55,172.2,-3e-05,0.0,0.00471]
[1776877486750,82.26,78928.91,172.2,-3e-05,0.0,0.00476]
[1776877491785,82.26,78919.18,172.2,-4e-05,0.0,0.00483]
[1776877494806,82.26,78906.81,172.2,-4e-05,0.0,0.00492]
[1776877499840,82.26,78910.29,172.2,-4e-05,0.0,0.0049]
[1776877504876,82.26,78915.4,172.2,-4e-05,0.0,0.00486]
[1776877509915,82.26,78907.38,172.2,-4e-05,0.0,0.00492]
[1776877514950,82.26,78906.19,172.2,-4e-05,0.0,0.00492]
[1776877519985,82.26,78898.8,172.2,-4e-05,0.0,0.00498]
[1776877525020,82.26,78903.96,172.2,-4e-05,0.0,0.00494]
[1776877530055,82.26,78900.91,172.2,-4e-05,0.0,0.00496]
[1776877535090,82.26,78894.35,172.2,-4e-05,0.0,0.00497]
[1776877540125,82.26,78901.21,172.2,-4e-05,0.0,0.00492]
[1776877545160,82.26,78907.0,172.2,-4e-05,0.0,0.00487]
[1776877549188,82.26,78919.14,172.2,-3e-05,0.0,0.00479]
[1776877551204,82.26,78935.32,172.2,-3e-05,0.0,0.00467]
[1776877556237,82.26,78934.57,172.2,-3e-05,0.0,0.00468]
[1776877560265,82.26,78923.5,172.2,-3e-05,0.0,0.00476]
[1776877565300,82.26,78918.6,172.2,-4e-05,0.0,0.00479]
[1776877568320,82.26,78928.25,172.2,-3e-05,0.0,0.00472]
[1776877573356,82.26,78925.3,172.2,-3e-05,0.0,0.00474]
[1776877577391,82.26,78935.53,172.2,-3e-05,0.0,0.00467]
[1776877582426,82.26,78935.75,172.2,-3e-05,0.0,0.00467]
[1776877585447,82.26,78926.45,172.2,-3e-05,0.0,0.00474]
[1776877590482,82.26,78926.21,172.2,-3e-05,0.0,0.00474]
[1776877595517,82.26,78928.07,172.2,-3e-05,0.0,0.00468]
[1776877600552,82.26,78929.07,172.2,-3e-05,0.0,0.00467]
[1776877605587,82.26,78922.86,172.2,-3e-05,0.0,0.00472]
[1776877606594,82.26,78909.82,172.2,-4e-05,0.0,0.00481]
[1776877607601,82.26,78899.42,172.2,-4e-05,0.0,0.00488]
[1776877612636,82.26,78888.65,172.2,-4e-05,0.0,0.00496]
[1776877617671,82.26,78887.96,172.2,-4e-05,0.0,0.00497]
[1776877622706,82.26,78883.0,172.2,-4e-05,0.0,0.005]
[1776877624722,82.26,78870.53,172.2,-4e-05,0.0,0.00509]
[1776877626737,82.26,78860.61,172.2,-4e-05,0.0,0.00517]
[1776877631772,82.26,78853.67,172.2,-4e-05,0.0,0.00522]
[1776877636807,82.26,78854.53,172.2,-4e-05,0.0,0.00522]
[1776877639827,82.26,78866.94,172.2,-4e-05,0.0,0.00512]
[1776877641842,82.26,78878.21,172.2,-4e-05,0.0,0.00504]
[1776877646877,82.26,78884.38,172.2,-4e-05,0.0,0.00499]
[1776877651912,82.26,78885.25,172.2,-4e-05,0.0,0.00494]
[1776877656947,82.26,78886.14,172.2,-4e-05,0.0,0.00493]
[1776877661984,82.26,78891.17,172.2,-4e-05,0.0,0.0049]
[1776877667018,82.26,78891.87,172.2,-4e-05,0.0,0.00489]
[1776877671422,82.26,78873.49,172.2,-4e-05,0.0,0.00503]
[1776877677090,82.26,78872.14,172.2,-4e-05,0.0,0.00504]
[1776877682125,82.26,78871.12,172.2,-4e-05,0.0,0.00504]
[1776877685146,82.26,78880.84,172.2,-4e-05,0.0,0.00497]
[1776877690181,82.26,78889.8,172.2,-4e-05,0.0,0.00491]
[1776877695216,82.26,78898.19,172.2,-4e-05,0.0,0.00485]
[1776877697230,82.26,78908.52,172.2,-3e-05,0.0,0.00477]
[1776877700251,82.26,78919.88,172.2,-3e-05,0.0,0.00469]
[1776877704324,82.26,78920.09,172.2,-3e-05,0.0,0.00469]
[1776877710321,82.26,78919.84,172.2,-3e-05,0.0,0.00469]
[1776877715356,82.26,78918.5,172.2,-3e-05,0.0,0.00466]
[1776877720391,82.26,78915.06,172.2,-3e-05,0.0,0.00468]
[1776877725425,82.26,78906.48,172.2,-3e-05,0.0,0.00474]
[1776877730461,82.26,78905.74,172.2,-3e-05,0.0,0.00475]
[1776877732475,82.26,78894.2,172.2,-4e-05,0.0,0.00483]
[1776877734489,82.26,78884.48,172.2,-4e-05,0.0,0.0049]
[1776877739524,82.26,78885.32,172.2,-4e-05,0.0,0.00489]
[1776877740512,82.26,78885.32,172.2,-4e-05,0.0,0.00489]
[1776877743233,82.26,78885.08,172.2,-4e-05,0.0,0.00489]
[1776877743552,82.26,78894.3,172.2,-4e-05,0.0,0.00483]
[1776877744559,82.26,78906.11,172.2,-3e-05,0.0,0.00475]
[1776877749594,82.26,78909.9,172.2,-3e-05,0.0,0.00472]
[1776877754629,82.26,78908.71,172.2,-3e-05,0.0,0.00473]
[1776877759663,82.26,78915.91,172.2,-3e-05,0.0,0.00468]
[1776877764700,82.26,78917.96,172.2,-3e-05,0.0,0.00466]
[1776877767721,82.26,78926.1,172.2,-3e-05,0.0,0.00461]
[1776877768728,82.26,78928.96,172.2,-3e-05,0.0,0.00459]
[1776877773763,82.26,78929.88,172.2,-3e-05,0.0,0.00454]
[1776877778799,82.26,78931.76,172.2,-3e-05,0.0,0.00453]
[1776877783837,82.26,78930.62,172.2,-3e-05,0.0,0.00453]
[1776877788872,82.26,78931.48,172.2,-3e-05,0.0,0.00453]
[1776877793911,82.26,78940.29,172.2,-3e-05,0.0,0.00447]
[1776877798946,82.26,78942.54,172.2,-3e-05,0.0,0.00445]
[1776877800960,82.26,78956.47,172.2,-3e-05,0.0,0.00436]
[1776877805997,82.26,78966.62,172.2,-3e-05,0.0,0.0043]
[1776877811032,82.26,78966.81,172.2,-3e-05,0.0,0.0043]
[1776877812039,82.26,78954.19,172.2,-3e-05,0.0,0.00438]
[1776877815060,82.26,78972.9,172.2,-3e-05,0.0,0.00426]
[1776877819088,82.26,78989.64,172.2,-3e-05,0.0,0.00415]
[1776877824123,82.26,79004.92,172.2,-3e-05,0.0,0.00406]
[1776877826192,82.26,79026.17,172.2,-3e-05,0.0,0.00393]
[1776877827160,82.26,79026.17,172.2,-3e-05,0.0,0.00393]
[1776877827257,82.26,79039.59,172.2,-3e-05,0.0,0.00386]
[1776877831177,82.26,79052.2,172.2,-3e-05,0.0,0.00375]
[1776877833081,82.26,79046.43,172.2,-3e-05,0.0,0.00378]
[1776877838579,82.26,79046.12,172.2,-3e-05,0.0,0.00378]
[1776877844277,82.26,79050.01,172.2,-3e-05,0.0,0.00376]
[1776877849317,82.26,79044.16,172.2,-3e-05,0.0,0.00379]
[1776877851065,82.26,79043.13,172.2,-3e-05,0.0,0.0038]
[1776877856371,82.26,79036.66,172.2,-3e-05,0.0,0.00384]
[1776877861406,82.26,79037.6,172.2,-3e-05,0.0,0.00383]
[1776877863420,82.26,79027.02,172.2,-3e-05,0.0,0.00389]
[1776877867448,82.26,79036.84,172.2,-3e-05,0.0,0.00383]
[1776877870469,82.26,79048.5,172.2,-3e-05,0.0,0.00377]
[1776877874497,82.26,79058.58,172.2,-3e-05,0.0,0.00371]
[1776877879532,82.26,79058.5,172.2,-3e-05,0.0,0.00371]
[1776877884569,82.26,79058.63,172.2,-3e-05,0.0,0.00371]
[1776877889604,82.26,79057.71,172.2,-3e-05,0.0,0.00372]
[1776877894639,82.26,79055.2,172.2,-3e-05,0.0,0.00369]
[1776877899674,82.26,79055.25,172.2,-3e-05,0.0,0.00369]
[1776877904708,82.26,79050.59,172.2,-3e-05,0.0,0.00372]
[1776877909744,82.26,79048.2,172.2,-3e-05,0.0,0.00373]
[1776877914779,82.26,79038.63,172.2,-3e-05,0.0,0.00379]
[1776877916793,82.26,79022.46,172.2,-3e-05,0.0,0.00388]
[1776877921834,82.26,79029.11,172.2,-3e-05,0.0,0.00384]
[1776877926868,82.26,79033.0,172.2,-3e-05,0.0,0.00382]
[1776877931904,82.26,79034.98,172.2,-3e-05,0.0,0.00381]
[1776877936939,82.26,79036.01,172.2,-3e-05,0.0,0.0038]
[1776877940968,82.26,79021.92,172.2,-3e-05,0.0,0.00388]
[1776877946003,82.26,79023.96,172.2,-3e-05,0.0,0.00387]
[1776877951038,82.26,79024.73,172.2,-3e-05,0.0,0.00383]
[1776877956074,82.26,79030.62,172.2,-3e-05,0.0,0.0038]
[1776877960102,82.26,79020.62,172.2,-3e-05,0.0,0.00385]
[1776877964130,82.26,79009.97,172.2,-3e-05,0.0,0.00392]
[1776877969165,82.26,79006.86,172.2,-3e-05,0.0,0.00393]
[1776877974199,82.26,79010.16,172.2,-3e-05,0.0,0.00391]
[1776877979234,82.26,79009.01,172.2,-3e-05,0.0,0.00392]
[1776877984270,82.26,79017.36,172.2,-3e-05,0.0,0.00387]
[1776877989306,82.26,79009.79,172.2,-3e-05,0.0,0.00392]
[1776877994341,82.26,79004.04,172.2,-3e-05,0.0,0.00395]
[1776878000383,82.26,79002.52,172.2,-3e-05,0.0,0.00396]
[1776878005417,82.26,79001.33,172.2,-3e-05,0.0,0.00397]
[1776878006425,82.26,78990.73,172.2,-3e-05,0.0,0.00403]
[1776878011460,82.26,79001.23,172.2,-3e-05,0.0,0.00393]
[1776878016495,82.26,79005.23,172.2,-3e-05,0.0,0.00391]
[1776878021530,82.26,79005.39,172.2,-3e-05,0.0,0.0039]
[1776878027572,82.26,79004.74,172.2,-3e-05,0.0,0.00391]
[1776878032607,82.26,79007.72,172.2,-3e-05,0.0,0.00389]
[1776878037644,82.26,79012.36,172.2,-3e-05,0.0,0.00386]
[1776878039658,82.26,79001.69,172.2,-3e-05,0.0,0.00393]
[1776878040665,82.26,78992.49,172.2,-3e-05,0.0,0.00398]
[1776878041672,82.26,78983.32,172.2,-3e-05,0.0,0.00404]
[1776878046709,82.26,78993.05,172.2,-3e-05,0.0,0.00398]
[1776878051744,82.26,78987.62,172.2,-3e-05,0.0,0.00401]
[1776878058793,82.26,78985.86,172.2,-3e-05,0.0,0.00402]
[1776878063828,82.26,78989.33,172.2,-3e-05,0.0,0.004]
[1776878068864,82.26,78988.15,172.2,-3e-05,0.0,0.00401]
[1776878073901,82.26,78984.52,172.2,-3e-05,0.0,0.00399]
[1776878078937,82.26,78984.33,172.2,-3e-05,0.0,0.00399]
[1776878083972,82.26,78984.96,172.2,-3e-05,0.0,0.00399]
[1776878090014,82.26,78985.92,172.2,-3e-05,0.0,0.00398]
[1776878095049,82.26,78990.23,172.2,-3e-05,0.0,0.00396]
[1776878098070,82.26,79005.34,172.2,-3e-05,0.0,0.00387]
[1776878103105,82.26,79008.51,172.2,-3e-05,0.0,0.00385]
[1776878108140,82.26,79011.72,172.2,-3e-05,0.0,0.00383]
[1776878113416,82.26,79008.71,172.2,-3e-05,0.0,0.00385]
[1776878119219,82.26,79006.41,172.2,-3e-05,0.0,0.00386]
[1776878123247,82.26,79016.83,172.2,-3e-05,0.0,0.0038]
[1776878125260,82.26,79027.0,172.2,-3e-05,0.0,0.00374]
[1776878127275,82.26,79009.98,172.2,-3e-05,0.0,0.00384]
[1776878131303,82.26,79013.32,172.2,-3e-05,0.0,0.00378]
[1776878136338,82.26,79010.43,172.2,-3e-05,0.0,0.0038]
[1776878138351,82.26,79001.06,172.2,-3e-05,0.0,0.00385]
[1776878140366,82.26,78988.31,172.2,-3e-05,0.0,0.00393]
[1776878145400,82.26,78984.46,172.2,-3e-05,0.0,0.00395]
[1776878150436,82.26,78990.87,172.2,-3e-05,0.0,0.00391]
[1776878155471,82.26,78995.1,172.2,-3e-05,0.0,0.00389]
[1776878160506,82.26,78993.21,172.2,-3e-05,0.0,0.0039]
[1776878163526,82.26,79004.46,172.2,-3e-05,0.0,0.00383]
[1776878168562,82.26,79003.81,172.2,-3e-05,0.0,0.00384]
[1776878171583,82.26,78993.92,172.2,-3e-05,0.0,0.0039]
[1776878176618,82.26,78992.77,172.2,-3e-05,0.0,0.0039]
[1776878181653,82.26,78985.21,172.2,-3e-05,0.0,0.00395]
[1776878186687,82.26,78986.91,172.2,-3e-05,0.0,0.00394]
[1776878189709,82.26,78973.84,172.2,-3e-05,0.0,0.00401]
[1776878192730,82.26,78953.69,172.2,-3e-05,0.0,0.0041]
[1776878197765,82.26,78944.9,172.2,-3e-05,0.0,0.00415]
[1776878199942,82.26,78931.25,172.2,-3e-05,0.0,0.00424]
[1776878200788,82.26,78908.2,172.2,-3e-05,0.0,0.00439]
[1776878205823,82.26,78908.82,172.2,-3e-05,0.0,0.00438]
[1776878210858,82.26,78918.11,172.2,-3e-05,0.0,0.00432]
[1776878215896,82.26,78914.36,172.2,-3e-05,0.0,0.00435]
[1776878220939,82.26,78905.61,172.2,-3e-05,0.0,0.0044]
[1776878225975,82.26,78894.54,172.2,-3e-05,0.0,0.00448]
[1776878226982,82.26,78880.15,172.2,-3e-05,0.0,0.00457]
[1776878227989,82.26,78868.73,172.2,-3e-05,0.0,0.00465]
[1776878231015,82.26,78859.57,172.2,-3e-05,0.0,0.00471]
[1776878236049,82.26,78850.95,172.2,-4e-05,0.0,0.00478]
[1776878241084,82.26,78847.57,172.2,-4e-05,0.0,0.0048]
[1776878246122,82.26,78845.14,172.2,-4e-05,0.0,0.00482]
[1776878248136,82.26,78832.64,172.2,-4e-05,0.0,0.00491]
[1776878251716,82.26,78839.89,172.2,-4e-05,0.0,0.00481]
[1776878257198,82.26,78844.16,172.2,-4e-05,0.0,0.00478]
[1776878259213,82.26,78856.98,172.2,-3e-05,0.0,0.00469]
[1776878264248,82.26,78859.36,172.2,-3e-05,0.0,0.00467]
[1776878265255,82.26,78869.35,172.2,-3e-05,0.0,0.0046]
[1776878270290,82.26,78871.39,172.2,-3e-05,0.0,0.00459]
[1776878272304,82.26,78859.57,172.2,-3e-05,0.0,0.00467]
[1776878277339,82.26,78854.01,172.2,-3e-05,0.0,0.00471]
[1776878280361,82.26,78843.73,172.2,-4e-05,0.0,0.00478]
[1776878285395,82.26,78838.63,172.2,-4e-05,0.0,0.00482]
[1776878288429,82.26,78825.83,172.2,-4e-05,0.0,0.00491]
[1776878293463,82.26,78817.76,172.2,-4e-05,0.0,0.00497]
[1776878296485,82.26,78808.07,172.2,-4e-05,0.0,0.00504]
[1776878301520,82.26,78810.21,172.2,-4e-05,0.0,0.00503]
[1776878302527,82.26,78821.79,172.2,-4e-05,0.0,0.00494]
[1776878307561,82.26,78825.86,172.2,-4e-05,0.0,0.00491]
[1776878313604,82.26,78825.01,172.2,-4e-05,0.0,0.00487]
[1776878315617,82.26,78814.04,172.2,-4e-05,0.0,0.00495]
[1776878318639,82.26,78826.99,172.2,-4e-05,0.0,0.00486]
[1776878323673,82.26,78837.24,172.2,-4e-05,0.0,0.00478]
[1776878326695,82.26,78828.15,172.2,-4e-05,0.0,0.00485]
[1776878331730,82.26,78829.3,172.2,-4e-05,0.0,0.00484]
[1776878336764,82.26,78827.69,172.2,-4e-05,0.0,0.00485]
[1776878339786,82.26,78814.64,172.2,-4e-05,0.0,0.00495]
[1776878343817,82.26,78802.67,172.2,-4e-05,0.0,0.00503]
[1776878348853,82.26,78810.59,172.2,-4e-05,0.0,0.00498]
[1776878350867,82.26,78795.73,172.2,-4e-05,0.0,0.00509]
[1776878355902,82.26,78792.54,172.2,-4e-05,0.0,0.00511]
[1776878360936,82.26,78800.41,172.2,-4e-05,0.0,0.00505]
[1776878365972,82.26,78804.86,172.2,-4e-05,0.0,0.00502]
[1776878371007,82.26,78812.82,172.2,-4e-05,0.0,0.00491]
[1776878376044,82.26,78822.38,172.2,-4e-05,0.0,0.00484]
[1776878381079,82.26,78826.42,172.2,-4e-05,0.0,0.00481]
[1776878386114,82.26,78830.39,172.2,-4e-05,0.0,0.00479]
[1776878389134,82.26,78840.65,172.2,-3e-05,0.0,0.00471]
[1776878393163,82.26,78851.63,172.2,-3e-05,0.0,0.00464]
[1776878395178,82.26,78862.28,172.2,-3e-05,0.0,0.00456]
[1776878400212,82.26,78860.01,172.2,-3e-05,0.0,0.00458]
[1776878404239,82.26,78846.81,172.2,-3e-05,0.0,0.00467]
[1776878409276,82.26,78852.63,172.2,-3e-05,0.0,0.00463]
[1776878412298,82.26,78835.91,172.2,-4e-05,0.0,0.00475]
[1776878417333,82.26,78831.05,172.2,-4e-05,0.0,0.00478]
[1776878419347,82.26,78843.03,172.2,-3e-05,0.0,0.0047]
[1776878424382,82.26,78835.0,172.2,-4e-05,0.0,0.00475]
[1776878426396,82.26,78824.39,172.2,-4e-05,0.0,0.00483]
[1776878431431,82.26,78828.21,172.2,-4e-05,0.0,0.00476]
[1776878435459,82.26,78817.88,172.2,-4e-05,0.0,0.00483]
[1776878440493,82.26,78819.33,172.2,-4e-05,0.0,0.00482]
[1776878445529,82.26,78825.73,172.2,-4e-05,0.0,0.00477]
[1776878450564,82.26,78826.07,172.2,-4e-05,0.0,0.00477]
[1776878451571,82.26,78835.26,172.2,-3e-05,0.0,0.00471]
[1776878456606,82.26,78836.04,172.2,-3e-05,0.0,0.0047]
[1776878461641,82.26,78840.95,172.2,-3e-05,0.0,0.00467]
[1776878466676,82.26,78838.7,172.2,-3e-05,0.0,0.00468]
[1776878471711,82.26,78842.08,172.2,-3e-05,0.0,0.00466]
[1776878473725,82.26,78852.63,172.2,-3e-05,0.0,0.00459]
[1776878477753,82.26,78862.06,172.2,-3e-05,0.0,0.00452]
[1776878482788,82.26,78861.49,172.2,-3e-05,0.0,0.00453]
[1776878484802,82.26,78851.27,172.2,-3e-05,0.0,0.0046]
[1776878489837,82.26,78853.41,172.2,-3e-05,0.0,0.00458]
[1776878492858,82.26,78858.68,172.2,-3e-05,0.0,0.0045]
[1776878496886,82.26,78872.38,172.2,-3e-05,0.0,0.00441]
[1776878500914,82.26,78862.01,172.2,-3e-05,0.0,0.00448]
[1776878505949,82.26,78862.07,172.2,-3e-05,0.0,0.00448]
[1776878509977,82.26,78872.99,172.2,-3e-05,0.0,0.00441]
[1776878515012,82.26,78874.8,172.2,-3e-05,0.0,0.00439]
[1776878520047,82.26,78880.15,172.2,-3e-05,0.0,0.00436]
[1776878522060,82.26,78858.84,172.2,-3e-05,0.0,0.0045]
[1776878527098,82.26,78858.76,172.2,-3e-05,0.0,0.0045]
[1776878530120,82.26,78843.92,172.2,-3e-05,0.0,0.0046]
[1776878535156,82.26,78847.35,172.2,-3e-05,0.0,0.00458]
[1776878540191,82.26,78847.75,172.2,-3e-05,0.0,0.00458]
[1776878544219,82.26,78860.15,172.2,-3e-05,0.0,0.00449]
[1776878549254,82.26,78859.13,172.2,-3e-05,0.0,0.0045]
[1776878551268,82.26,78862.31,172.2,-3e-05,0.0,0.00444]
[1776878556303,82.26,78862.7,172.2,-3e-05,0.0,0.00443]
[1776878561337,82.26,78861.28,172.2,-3e-05,0.0,0.00444]
[1776878564358,82.26,78871.91,172.2,-3e-05,0.0,0.00437]
[1776878569394,82.26,78863.44,172.2,-3e-05,0.0,0.00443]
[1776878574429,82.26,78864.68,172.2,-3e-05,0.0,0.00442]
[1776878579464,82.26,78862.23,172.2,-3e-05,0.0,0.00444]
[1776878584499,82.26,78863.14,172.2,-3e-05,0.0,0.00443]
[1776878589535,82.26,78863.45,172.2,-3e-05,0.0,0.00443]
[1776878594486,82.26,78845.47,172.2,-3e-05,0.0,0.00455]
[1776878596062,82.26,78840.17,172.2,-3e-05,0.0,0.00458]
[1776878602009,82.26,78848.01,172.2,-3e-05,0.0,0.00453]
[1776878607667,82.26,78851.64,172.2,-3e-05,0.0,0.00451]
[1776878610687,82.26,78840.18,172.2,-3e-05,0.0,0.00458]
[1776878613709,82.26,78824.01,172.2,-3e-05,0.0,0.00465]
[1776878617736,82.26,78814.66,172.2,-3e-05,0.0,0.00472]
[1776878618526,82.26,78814.66,172.2,-3e-05,0.0,0.00472]
[1776878624787,82.26,78813.65,172.2,-3e-05,0.0,0.00472]
[1776878627808,82.26,78802.36,172.2,-4e-05,0.0,0.0048]
[1776878633255,82.26,78805.35,172.2,-4e-05,0.0,0.00478]
[1776878638885,82.26,78804.37,172.2,-4e-05,0.0,0.00479]
[1776878641918,82.26,78784.48,172.2,-4e-05,0.0,0.00493]
[1776878642916,82.26,78771.11,172.2,-4e-05,0.0,0.00503]
[1776878643552,82.26,78771.11,172.2,-4e-05,0.0,0.00503]
[1776878648267,82.26,78766.5,172.2,-4e-05,0.0,0.00507]
[1776878653993,82.26,78758.72,172.2,-4e-05,0.0,0.00513]
[1776878659028,82.26,78754.12,172.2,-4e-05,0.0,0.00516]
[1776878662052,82.26,78742.34,172.2,-4e-05,0.0,0.00525]
[1776878664318,82.26,78739.73,172.2,-4e-05,0.0,0.00527]
[1776878666542,82.26,78752.18,172.2,-4e-05,0.0,0.00518]
[1776878672123,82.26,78745.73,172.2,-4e-05,0.0,0.00518]
[1776878676624,82.26,78750.63,172.2,-4e-05,0.0,0.00514]
[1776878681186,82.26,78740.38,172.2,-4e-05,0.0,0.00522]
[1776878686222,82.26,78739.83,172.2,-4e-05,0.0,0.00522]
[1776878689241,82.26,78751.57,172.2,-4e-05,0.0,0.00513]
[1776878694277,82.26,78748.0,172.2,-4e-05,0.0,0.00516]
[1776878699312,82.26,78745.38,172.2,-4e-05,0.0,0.00518]
[1776878704347,82.26,78745.73,172.2,-4e-05,0.0,0.00518]
[1776878709383,82.26,78746.05,172.2,-4e-05,0.0,0.00517]
[1776878714428,82.26,78733.19,172.2,-4e-05,0.0,0.00527]
[1776878714624,82.26,78733.19,172.2,-4e-05,0.0,0.00527]
[1776878720469,82.26,78727.78,172.2,-4e-05,0.0,0.00532]
[1776878725505,82.26,78729.91,172.2,-4e-05,0.0,0.0053]
[1776878730540,82.26,78735.47,172.2,-4e-05,0.0,0.00526]
[1776878735575,82.26,78736.59,172.2,-4e-05,0.0,0.0052]
[1776878737589,82.26,78747.61,172.2,-4e-05,0.0,0.00511]
[1776878739973,82.26,78751.72,172.2,-4e-05,0.0,0.00508]
[1776878743634,82.26,78781.36,172.2,-4e-05,0.0,0.00486]
[1776878745648,82.26,78791.82,172.2,-4e-05,0.0,0.00479]
[1776878746655,82.26,78803.45,172.2,-3e-05,0.0,0.00471]
[1776878749496,82.26,78796.1,172.2,-4e-05,0.0,0.00476]
[1776878754711,82.26,78795.01,172.2,-4e-05,0.0,0.00477]
[1776878755688,82.26,78795.01,172.2,-4e-05,0.0,0.00477]
[1776878760753,82.26,78810.89,172.2,-3e-05,0.0,0.00465]
[1776878762767,82.26,78820.49,172.2,-3e-05,0.0,0.00459]
[1776878767802,82.26,78822.15,172.2,-3e-05,0.0,0.00458]
[1776878772837,82.26,78826.78,172.2,-3e-05,0.0,0.00454]
[1776878777871,82.26,78828.66,172.2,-3e-05,0.0,0.00453]
[1776878780893,82.26,78843.72,172.2,-3e-05,0.0,0.00443]
[1776878785929,82.26,78837.26,172.2,-3e-05,0.0,0.00447]
[1776878790965,82.26,78844.93,172.2,-3e-05,0.0,0.00442]
[1776878796000,82.26,78842.78,172.2,-3e-05,0.0,0.00439]
[1776878801034,82.26,78836.3,172.2,-3e-05,0.0,0.00444]
[1776878806070,82.26,78835.2,172.2,-3e-05,0.0,0.00444]
[1776878811106,82.26,78837.68,172.2,-3e-05,0.0,0.00443]
[1776878816140,82.26,78847.73,172.2,-3e-05,0.0,0.00436]
[1776878821175,82.26,78841.78,172.2,-3e-05,0.0,0.0044]
[1776878826210,82.26,78843.9,172.2,-3e-05,0.0,0.00439]
[1776878830238,82.26,78860.06,172.2,-3e-05,0.0,0.00428]
[1776878833260,82.26,78870.83,172.2,-3e-05,0.0,0.00421]
[1776878838295,82.26,78871.87,172.2,-3e-05,0.0,0.00421]
[1776878843330,82.26,78872.97,172.2,-3e-05,0.0,0.0042]
[1776878848365,82.26,78887.35,172.2,-3e-05,0.0,0.00411]
[1776878853399,82.26,78887.53,172.2,-3e-05,0.0,0.00407]
[1776878858545,82.26,78886.49,172.2,-3e-05,0.0,0.00408]
[1776878862463,82.26,78898.46,172.2,-3e-05,0.0,0.004]
[1776878864417,82.26,78904.5,172.2,-3e-05,0.0,0.00397]
[1776878869512,82.26,78915.58,172.2,-3e-05,0.0,0.0039]
[1776878870320,82.26,78915.58,172.2,-3e-05,0.0,0.0039]
[1776878876562,82.26,78910.63,172.2,-3e-05,0.0,0.00393]
[1776878881596,82.26,78907.8,172.2,-3e-05,0.0,0.00395]
[1776878886631,82.26,78909.73,172.2,-3e-05,0.0,0.00394]
[1776878888644,82.26,78923.24,172.2,-3e-05,0.0,0.00386]
[1776878893681,82.26,78927.87,172.2,-3e-05,0.0,0.00383]
[1776878898722,82.26,78925.0,172.2,-3e-05,0.0,0.00385]
[1776878899727,82.26,78914.78,172.2,-3e-05,0.0,0.00391]
[1776878904762,82.26,78915.44,172.2,-3e-05,0.0,0.0039]
[1776878909797,82.26,78907.41,172.2,-3e-05,0.0,0.00395]
[1776878914832,82.26,78905.82,172.2,-3e-05,0.0,0.00392]
[1776878919867,82.26,78909.13,172.2,-3e-05,0.0,0.0039]
[1776878923895,82.26,78920.36,172.2,-3e-05,0.0,0.00383]
[1776878928930,82.26,78924.97,172.2,-3e-05,0.0,0.00381]
[1776878933966,82.26,78924.07,172.2,-3e-05,0.0,0.00381]
[1776878939105,82.26,78919.9,172.2,-3e-05,0.0,0.00384]
[1776878949075,82.26,78901.41,172.2,-3e-05,0.0,0.00395]
[1776878954111,82.26,78896.19,172.2,-3e-05,0.0,0.00398]
[1776878959146,82.26,78887.23,172.2,-3e-05,0.0,0.00403]
[1776878964183,82.26,78887.42,172.2,-3e-05,0.0,0.00403]
[1776878969217,82.26,78886.46,172.2,-3e-05,0.0,0.00404]
[1776878974251,82.26,78880.11,172.2,-3e-05,0.0,0.00404]
[1776878979287,82.26,78880.77,172.2,-3e-05,0.0,0.00403]
[1776878983315,82.26,78871.39,172.2,-3e-05,0.0,0.00409]
[1776878988350,82.26,78866.78,172.2,-3e-05,0.0,0.00412]
[1776878993385,82.26,78859.5,172.2,-3e-05,0.0,0.00416]
[1776878998420,82.26,78859.89,172.2,-3e-05,0.0,0.00416]
[1776879000369,82.26,78861.75,172.2,-3e-05,0.0,0.00415]
[1776879002095,82.26,78859.45,172.2,-3e-05,0.0,0.00416]
[1776879004463,82.26,78846.97,172.2,-3e-05,0.0,0.00424]
[1776879009499,82.26,78848.55,172.2,-3e-05,0.0,0.00423]
[1776879014534,82.26,78850.17,172.2,-3e-05,0.0,0.00422]
[1776879019570,82.26,78852.63,172.2,-3e-05,0.0,0.00421]
[1776879022591,82.26,78863.74,172.2,-3e-05,0.0,0.00414]
[1776879027626,82.26,78868.5,172.2,-3e-05,0.0,0.00411]
[1776879032661,82.26,78869.31,172.2,-3e-05,0.0,0.00406]
[1776879037697,82.26,78870.25,172.2,-3e-05,0.0,0.00406]
[1776879042731,82.26,78873.9,172.2,-3e-05,0.0,0.00403]
[1776879047767,82.26,78873.82,172.2,-3e-05,0.0,0.00403]
[1776879052804,82.26,78881.66,172.2,-3e-05,0.0,0.00399]
[1776879057840,82.26,78881.54,172.2,-3e-05,0.0,0.00399]
[1776879059854,82.26,78871.85,172.2,-3e-05,0.0,0.00405]
[1776879061868,82.26,78858.98,172.2,-3e-05,0.0,0.00413]
[1776879065896,82.26,78846.67,172.2,-3e-05,0.0,0.0042]
[1776879068919,82.26,78837.28,172.2,-3e-05,0.0,0.00426]
[1776879070933,82.26,78817.37,172.2,-3e-05,0.0,0.00439]
[1776879072947,82.26,78802.04,172.2,-3e-05,0.0,0.00449]
[1776879077982,82.26,78807.17,172.2,-3e-05,0.0,0.00446]
[1776879083017,82.26,78817.13,172.2,-3e-05,0.0,0.00439]
[1776879086038,82.26,78830.02,172.2,-3e-05,0.0,0.00431]
[1776879088052,82.26,78839.22,172.2,-3e-05,0.0,0.00425]
[1776879089059,82.26,78849.54,172.2,-3e-05,0.0,0.00418]
[1776879092080,82.26,78851.75,172.2,-3e-05,0.0,0.00413]
[1776879094094,82.26,78868.01,172.2,-3e-05,0.0,0.00403]
[1776879099130,82.26,78869.83,172.2,-3e-05,0.0,0.00402]
[1776879104165,82.26,78875.6,172.2,-3e-05,0.0,0.00398]
[1776879109199,82.26,78875.62,172.2,-3e-05,0.0,0.00398]
[1776879112385,82.26,78877.62,172.2,-3e-05,0.0,0.00397]
[1776879118263,82.26,78881.52,172.2,-3e-05,0.0,0.00395]
[1776879123298,82.26,78887.6,172.2,-3e-05,0.0,0.00391]
[1776879128338,82.26,78881.06,172.2,-3e-05,0.0,0.00395]
[1776879129464,82.26,78881.06,172.2,-3e-05,0.0,0.00395]
[1776879135387,82.26,78886.26,172.2,-3e-05,0.0,0.00392]
[1776879140422,82.26,78892.51,172.2,-3e-05,0.0,0.00388]
[1776879145457,82.26,78895.72,172.2,-3e-05,0.0,0.00386]
[1776879150491,82.26,78900.69,172.2,-3e-05,0.0,0.00384]
[1776879152506,82.26,78903.89,172.2,-3e-05,0.0,0.00378]
[1776879157541,82.26,78910.71,172.2,-3e-05,0.0,0.00374]
[1776879162576,82.26,78910.91,172.2,-3e-05,0.0,0.00374]
[1776879167611,82.26,78908.11,172.2,-3e-05,0.0,0.00376]
[1776879171640,82.26,78897.09,172.2,-3e-05,0.0,0.00382]
[1776879176674,82.26,78892.28,172.2,-3e-05,0.0,0.00385]
[1776879181709,82.26,78890.44,172.2,-3e-05,0.0,0.00386]
[1776879186744,82.26,78890.83,172.2,-3e-05,0.0,0.00386]
[1776879187180,82.26,78890.83,172.2,-3e-05,0.0,0.00386]
[1776879187988,82.26,78890.83,172.2,-3e-05,0.0,0.00386]
[1776879196814,82.26,78900.16,172.2,-3e-05,0.0,0.0038]
[1776879197401,82.26,78900.16,172.2,-3e-05,0.0,0.0038]
[1776879202855,82.26,78906.69,172.2,-3e-05,0.0,0.00376]
[1776879207890,82.26,78901.93,172.2,-3e-05,0.0,0.00379]
[1776879212926,82.26,78897.9,172.2,-3e-05,0.0,0.00378]
[1776879217964,82.26,78889.29,172.2,-3e-05,0.0,0.00383]
[1776879222998,82.26,78882.6,172.2,-3e-05,0.0,0.00387]
[1776879228033,82.26,78882.72,172.2,-3e-05,0.0,0.00386]
[1776879233069,82.26,78895.34,172.2,-3e-05,0.0,0.00379]
[1776879238104,82.26,78898.43,172.2,-3e-05,0.0,0.00377]
[1776879241673,82.26,78900.56,172.2,-3e-05,0.0,0.00376]
[1776879251195,82.26,78904.33,172.2,-3e-05,0.0,0.00374]
[1776879256231,82.26,78903.66,172.2,-3e-05,0.0,0.00374]
[1776879261266,82.26,78901.81,172.2,-3e-05,0.0,0.00375]
[1776879266717,82.26,78905.63,172.2,-3e-05,0.0,0.00373]
[1776879268010,82.26,78903.22,172.2,-3e-05,0.0,0.00375]
[1776879271336,82.26,78908.5,172.2,-3e-05,0.0,0.00368]
[1776879276371,82.26,78907.52,172.2,-3e-05,0.0,0.00369]
[1776879281406,82.26,78905.47,172.2,-3e-05,0.0,0.0037]
[1776879284429,82.26,78892.96,172.2,-3e-05,0.0,0.00377]
[1776879285435,82.26,78878.47,172.2,-3e-05,0.0,0.00385]
[1776879290473,82.26,78870.73,172.2,-3e-05,0.0,0.0039]
[1776879292307,82.26,78863.56,172.2,-3e-05,0.0,0.00394]
[1776879293241,82.26,78840.67,172.2,-3e-05,0.0,0.00408]
[1776879294504,82.26,78830.72,172.2,-3e-05,0.0,0.00414]
[1776879299538,82.26,78831.27,172.2,-3e-05,0.0,0.00414]
[1776879301934,82.26,78819.39,172.2,-3e-05,0.0,0.00421]
[1776879303567,82.26,78802.49,172.2,-3e-05,0.0,0.00432]
[1776879307318,82.26,78807.45,172.2,-3e-05,0.0,0.00429]
[1776879309507,82.26,78810.97,172.2,-3e-05,0.0,0.00427]
[1776879313637,82.26,78826.39,172.2,-3e-05,0.0,0.00417]
[1776879318671,82.26,78828.95,172.2,-3e-05,0.0,0.00415]
[1776879323707,82.26,78830.64,172.2,-3e-05,0.0,0.00414]
[1776879325721,82.26,78814.79,172.2,-3e-05,0.0,0.00424]
[1776879328741,82.26,78824.23,172.2,-3e-05,0.0,0.00418]
[1776879331763,82.26,78829.08,172.2,-3e-05,0.0,0.00411]
[1776879336798,82.26,78829.13,172.2,-3e-05,0.0,0.00411]
[1776879338106,82.26,78829.13,172.2,-3e-05,0.0,0.00411]
[1776879343848,82.26,78820.04,172.2,-3e-05,0.0,0.00417]
[1776879348883,82.26,78826.5,172.2,-3e-05,0.0,0.00413]
[1776879353918,82.26,78825.58,172.2,-3e-05,0.0,0.00413]
[1776879358952,82.26,78819.91,172.2,-3e-05,0.0,0.00417]
[1776879363988,82.26,78813.83,172.2,-3e-05,0.0,0.00421]
[1776879368016,82.26,78803.98,172.2,-3e-05,0.0,0.00427]
[1776879373053,82.26,78803.42,172.2,-3e-05,0.0,0.00427]
[1776879375069,82.26,78792.46,172.2,-3e-05,0.0,0.00434]
[1776879378090,82.26,78805.94,172.2,-3e-05,0.0,0.00426]
[1776879383125,82.26,78805.9,172.2,-3e-05,0.0,0.00426]
[1776879388160,82.26,78808.72,172.2,-3e-05,0.0,0.00424]
[1776879393195,82.26,78800.22,172.2,-3e-05,0.0,0.00425]
[1776879397223,82.26,78784.0,172.2,-3e-05,0.0,0.00436]
[1776879402258,82.26,78785.28,172.2,-3e-05,0.0,0.00435]
[1776879404272,82.26,78798.29,172.2,-3e-05,0.0,0.00426]
[1776879405279,82.26,78808.19,172.2,-3e-05,0.0,0.0042]
[1776879410314,82.26,78809.05,172.2,-3e-05,0.0,0.0042]
[1776879415349,82.26,78807.42,172.2,-3e-05,0.0,0.00421]
[1776879420383,82.26,78800.45,172.2,-3e-05,0.0,0.00425]
[1776879425419,82.26,78791.44,172.2,-3e-05,0.0,0.00431]
[1776879430453,82.26,78797.81,172.2,-3e-05,0.0,0.00427]
[1776879435489,82.26,78800.34,172.2,-3e-05,0.0,0.00425]
[1776879440524,82.26,78796.86,172.2,-3e-05,0.0,0.00427]
[1776879445559,82.26,78798.8,172.2,-3e-05,0.0,0.00426]
[1776879448580,82.26,78811.17,172.2,-3e-05,0.0,0.00418]
[1776879450594,82.26,78821.14,172.2,-3e-05,0.0,0.00412]
[1776879451601,82.26,78828.78,172.2,-3e-05,0.0,0.00403]
[1776879456636,82.26,78841.33,172.2,-3e-05,0.0,0.00396]
[1776879459657,82.26,78851.02,172.2,-3e-05,0.0,0.0039]
[1776879464692,82.26,78836.83,172.2,-3e-05,0.0,0.00398]
[1776879469737,82.26,78836.17,172.2,-3e-05,0.0,0.00399]
[1776879474772,82.26,78832.47,172.2,-3e-05,0.0,0.00401]
[1776879479807,82.26,78833.07,172.2,-3e-05,0.0,0.00401]
[1776879481821,82.26,78844.73,172.2,-3e-05,0.0,0.00394]
[1776879482829,82.26,78853.8,172.2,-3e-05,0.0,0.00388]
[1776879487863,82.26,78848.5,172.2,-3e-05,0.0,0.00391]
[1776879491891,82.26,78838.75,172.2,-3e-05,0.0,0.00397]
[1776879496926,82.26,78839.36,172.2,-3e-05,0.0,0.00397]
[1776879500956,82.26,78851.57,172.2,-3e-05,0.0,0.00389]
[1776879501961,82.26,78863.07,172.2,-3e-05,0.0,0.00383]
[1776879506996,82.26,78862.84,172.2,-3e-05,0.0,0.00383]
[1776879512033,82.26,78862.14,172.2,-3e-05,0.0,0.0038]
[1776879517067,82.26,78861.44,172.2,-3e-05,0.0,0.0038]
[1776879522102,82.26,78858.54,172.2,-3e-05,0.0,0.00382]
[1776879527139,82.26,78862.3,172.2,-3e-05,0.0,0.00379]
[1776879532174,82.26,78860.93,172.2,-3e-05,0.0,0.0038]
[1776879537208,82.26,78858.73,172.2,-3e-05,0.0,0.00381]
[1776879542243,82.26,78860.48,172.2,-3e-05,0.0,0.0038]
[1776879544257,82.26,78875.38,172.2,-3e-05,0.0,0.00372]
[1776879549293,82.26,78873.04,172.2,-3e-05,0.0,0.00373]
[1776879554329,82.26,78871.43,172.2,-3e-05,0.0,0.00374]
[1776879559364,82.26,78872.11,172.2,-3e-05,0.0,0.00374]
[1776879564399,82.26,78868.12,172.2,-3e-05,0.0,0.00376]
[1776879569434,82.26,78867.87,172.2,-3e-05,0.0,0.00376]
[1776879574469,82.26,78863.12,172.2,-3e-05,0.0,0.00375]
[1776879579504,82.26,78879.74,172.2,-3e-05,0.0,0.00366]
[1776879584539,82.26,78889.59,172.2,-3e-05,0.0,0.0036]
[1776879587560,82.26,78877.88,172.2,-3e-05,0.0,0.00367]
[1776879592594,82.26,78874.4,172.2,-3e-05,0.0,0.00369]
[1776879597629,82.26,78863.54,172.2,-3e-05,0.0,0.00375]
[1776879602666,82.26,78870.15,172.2,-3e-05,0.0,0.00371]
[1776879607701,82.26,78870.45,172.2,-3e-05,0.0,0.00371]
[1776879612736,82.26,78877.02,172.2,-3e-05,0.0,0.00367]
[1776879617772,82.26,78878.36,172.2,-3e-05,0.0,0.00367]
[1776879623814,82.26,78877.33,172.2,-3e-05,0.0,0.00367]
[1776879628851,82.26,78876.33,172.2,-3e-05,0.0,0.00368]
[1776879631872,82.26,78887.85,172.2,-3e-05,0.0,0.00358]
[1776879632884,82.26,78901.5,172.2,-3e-05,0.0,0.0035]
[1776879637918,82.26,78905.25,172.2,-3e-05,0.0,0.00348]
[1776879640939,82.26,78895.45,172.2,-3e-05,0.0,0.00354]
[1776879645974,82.26,78898.98,172.2,-3e-05,0.0,0.00352]
[1776879651010,82.26,78900.91,172.2,-3e-05,0.0,0.00351]
[1776879656044,82.26,78905.56,172.2,-3e-05,0.0,0.00348]
[1776879661080,82.26,78907.49,172.2,-3e-05,0.0,0.00347]
[1776879666119,82.26,78911.98,172.2,-3e-05,0.0,0.00345]
[1776879671157,82.26,78908.43,172.2,-3e-05,0.0,0.00347]
[1776879676192,82.26,78907.79,172.2,-3e-05,0.0,0.00347]
[1776879681227,82.26,78900.86,172.2,-3e-05,0.0,0.00351]
[1776879686261,82.26,78899.36,172.2,-3e-05,0.0,0.00351]
[1776879690289,82.26,78888.12,172.2,-3e-05,0.0,0.00358]
[1776879694318,82.26,78869.64,172.2,-3e-05,0.0,0.00364]
[1776879699353,82.26,78860.99,172.2,-3e-05,0.0,0.00369]
[1776879704388,82.26,78860.46,172.2,-3e-05,0.0,0.00369]
[1776879709423,82.26,78857.16,172.2,-3e-05,0.0,0.00371]
[1776879714491,82.26,78857.4,172.2,-3e-05,0.0,0.00371]
[1776879717515,82.26,78847.9,172.2,-3e-05,0.0,0.00376]
[1776879722551,82.26,78842.18,172.2,-3e-05,0.0,0.0038]
[1776879727601,82.26,78832.75,172.2,-3e-05,0.0,0.00385]
[1776879731638,82.26,78822.86,172.2,-3e-05,0.0,0.00391]
[1776879733657,82.26,78832.25,172.2,-3e-05,0.0,0.00386]
[1776879738689,82.26,78829.66,172.2,-3e-05,0.0,0.00387]
[1776879740702,82.26,78843.87,172.2,-3e-05,0.0,0.00379]
[1776879743724,82.26,78855.8,172.2,-3e-05,0.0,0.00372]
[1776879748759,82.26,78856.71,172.2,-3e-05,0.0,0.00371]
[1776879752787,82.26,78858.76,172.2,-3e-05,0.0,0.00367]
[1776879757822,82.26,78866.33,172.2,-3e-05,0.0,0.00362]
[1776879762857,82.26,78875.13,172.2,-3e-05,0.0,0.00357]
[1776879767892,82.26,78876.41,172.2,-3e-05,0.0,0.00357]
[1776879772927,82.26,78874.17,172.2,-3e-05,0.0,0.00358]
[1776879777963,82.26,78874.04,172.2,-3e-05,0.0,0.00358]
[1776879782998,82.26,78874.41,172.2,-3e-05,0.0,0.00358]
[1776879788037,82.26,78868.81,172.2,-3e-05,0.0,0.00361]
[1776879793072,82.26,78874.48,172.2,-3e-05,0.0,0.00358]
[1776879798107,82.26,78870.2,172.2,-3e-05,0.0,0.0036]
[1776879800125,82.26,78859.49,172.2,-3e-05,0.0,0.00366]
[1776879805157,82.26,78859.19,172.2,-3e-05,0.0,0.00366]
[1776879810193,82.26,78859.55,172.2,-3e-05,0.0,0.00366]
[1776879811200,82.26,78862.35,172.2,-3e-05,0.0,0.00361]
[1776879816235,82.26,78865.18,172.2,-3e-05,0.0,0.00359]
[1776879821270,82.26,78865.05,172.2,-3e-05,0.0,0.00359]
[1776879826306,82.26,78867.8,172.2,-3e-05,0.0,0.00358]
[1776879831341,82.26,78867.77,172.2,-3e-05,0.0,0.00358]
[1776879833355,82.26,78858.3,172.2,-3e-05,0.0,0.00363]
[1776879838390,82.26,78859.69,172.2,-3e-05,0.0,0.00362]
[1776879843425,82.26,78862.14,172.2,-3e-05,0.0,0.00361]
[1776879848460,82.26,78861.15,172.2,-3e-05,0.0,0.00362]
[1776879853504,82.26,78876.33,172.2,-3e-05,0.0,0.00353]
[1776879858539,82.26,78881.12,172.2,-3e-05,0.0,0.00351]
[1776879863574,82.26,78887.1,172.2,-3e-05,0.0,0.00347]
[1776879868608,82.26,78886.57,172.2,-3e-05,0.0,0.00348]
[1776879873644,82.26,78885.01,172.2,-3e-05,0.0,0.00345]
[1776879878679,82.26,78884.09,172.2,-3e-05,0.0,0.00346]
[1776879883715,82.26,78875.75,172.2,-3e-05,0.0,0.0035]
[1776879888749,82.26,78872.36,172.2,-3e-05,0.0,0.00352]
[1776879893796,82.26,78861.74,172.2,-3e-05,0.0,0.00358]
[1776879896817,82.26,78852.22,172.2,-3e-05,0.0,0.00363]
[1776879899845,82.26,78841.08,172.2,-3e-05,0.0,0.00369]
[1776879904990,82.26,78838.11,172.2,-3e-05,0.0,0.00371]
[1776879910028,82.26,78837.28,172.2,-3e-05,0.0,0.00371]
[1776879915063,82.26,78835.52,172.2,-3e-05,0.0,0.00372]
[1776879917078,82.26,78822.59,172.2,-3e-05,0.0,0.0038]
[1776879920099,82.26,78800.41,172.2,-3e-05,0.0,0.00393]
[1776879921106,82.26,78790.97,172.2,-3e-05,0.0,0.00398]
[1776879926141,82.26,78792.8,172.2,-3e-05,0.0,0.00397]
[1776879931177,82.26,78790.64,172.2,-3e-05,0.0,0.00395]
[1776879936210,82.26,78788.68,172.2,-3e-05,0.0,0.00396]
[1776879941246,82.26,78785.58,172.2,-3e-05,0.0,0.00398]
[1776879946281,82.26,78785.13,172.2,-3e-05,0.0,0.00398]
[1776879948295,82.26,78774.37,172.2,-3e-05,0.0,0.00405]
[1776879952323,82.26,78765.45,172.2,-3e-05,0.0,0.0041]
[1776879957358,82.26,78763.22,172.2,-3e-05,0.0,0.00412]
[1776879962396,82.26,78755.22,172.2,-3e-05,0.0,0.00417]
[1776879964410,82.26,78745.71,172.2,-3e-05,0.0,0.00423]
[1776879969449,82.26,78738.41,172.2,-3e-05,0.0,0.00427]
[1776879971463,82.26,78754.14,172.2,-3e-05,0.0,0.00417]
[1776879975503,82.26,78777.26,172.2,-3e-05,0.0,0.00403]
[1776879980538,82.26,78783.92,172.2,-3e-05,0.0,0.00399]
[1776879985889,82.26,78791.7,172.2,-3e-05,0.0,0.00394]
[1776879988594,82.26,78803.85,172.2,-3e-05,0.0,0.00387]
[1776879993629,82.26,78800.77,172.2,-3e-05,0.0,0.00385]
[1776879998664,82.26,78793.01,172.2,-3e-05,0.0,0.00389]
[1776880003699,82.26,78792.39,172.2,-3e-05,0.0,0.0039]
[1776880006723,82.26,78804.2,172.2,-3e-05,0.0,0.00383]
[1776880011758,82.26,78805.17,172.2,-3e-05,0.0,0.00382]
[1776880016793,82.26,78808.22,172.2,-3e-05,0.0,0.0038]
[1776880021829,82.26,78817.03,172.2,-3e-05,0.0,0.00375]
[1776880025856,82.26,78826.27,172.2,-3e-05,0.0,0.0037]
[1776880026659,82.26,78826.27,172.2,-3e-05,0.0,0.0037]
[1776880028421,82.26,78821.28,172.2,-3e-05,0.0,0.00373]
[1776880033912,82.26,78825.03,172.2,-3e-05,0.0,0.00371]
[1776880036933,82.26,78838.32,172.2,-3e-05,0.0,0.00363]
[1776880041968,82.26,78837.21,172.2,-3e-05,0.0,0.00364]
[1776880047003,82.26,78836.02,172.2,-3e-05,0.0,0.00365]
[1776880051034,82.26,78846.56,172.2,-3e-05,0.0,0.00355]
[1776880056069,82.26,78845.12,172.2,-3e-05,0.0,0.00356]
[1776880060097,82.26,78835.66,172.2,-3e-05,0.0,0.00361]
[1776880062789,82.26,78831.96,172.2,-3e-05,0.0,0.00363]
[1776880063118,82.26,78856.72,172.2,-3e-05,0.0,0.0035]
[1776880063661,82.26,78856.72,172.2,-3e-05,0.0,0.0035]
[1776880064116,82.26,78856.72,172.2,-3e-05,0.0,0.0035]
[1776880064127,82.26,78896.4,172.2,-2e-05,0.0,0.00329]
[1776880064655,82.26,78896.4,172.2,-2e-05,0.0,0.00329]
[1776880065132,82.26,78926.35,172.2,-2e-05,0.0,0.00314]
[1776880065660,82.26,78926.35,172.2,-2e-05,0.0,0.00314]
[1776880067447,82.26,78909.88,172.2,-2e-05,0.0,0.00322]
[1776880073194,82.26,78913.51,172.2,-2e-05,0.0,0.0032]
[1776880074201,82.26,78922.41,172.2,-2e-05,0.0,0.00316]
[1776880079237,82.26,78918.78,172.2,-2e-05,0.0,0.00318]
[1776880081251,82.26,78931.75,172.2,-2e-05,0.0,0.00311]
[1776880086286,82.26,78921.39,172.2,-2e-05,0.0,0.00316]
[1776880088300,82.26,78911.26,172.2,-2e-05,0.0,0.00321]
[1776880092331,82.26,78901.15,172.2,-2e-05,0.0,0.00327]
[1776880097372,82.26,78908.12,172.2,-2e-05,0.0,0.00323]
[1776880102156,82.26,78892.32,172.2,-2e-05,0.0,0.00331]
[1776880103409,82.26,78901.58,172.2,-2e-05,0.0,0.00326]
[1776880107437,82.26,78892.2,172.2,-2e-05,0.0,0.00331]
[1776880112473,82.26,78892.64,172.2,-2e-05,0.0,0.00327]
[1776880115494,82.26,78881.07,172.2,-2e-05,0.0,0.00333]
[1776880120529,82.26,78884.01,172.2,-2e-05,0.0,0.00332]
[1776880123550,82.26,78873.99,172.2,-2e-05,0.0,0.00337]
[1776880128585,82.26,78880.52,172.2,-2e-05,0.0,0.00334]
[1776880133623,82.26,78888.28,172.2,-2e-05,0.0,0.0033]
[1776880138658,82.26,78881.6,172.2,-2e-05,0.0,0.00333]
[1776880140671,82.26,78869.76,172.2,-2e-05,0.0,0.00339]
[1776880145707,82.26,78867.01,172.2,-3e-05,0.0,0.00341]
[1776880149735,82.26,78880.41,172.2,-2e-05,0.0,0.00334]
[1776880154770,82.26,78882.62,172.2,-2e-05,0.0,0.00333]
[1776880159805,82.26,78878.47,172.2,-2e-05,0.0,0.00335]
[1776880164840,82.26,78877.65,172.2,-2e-05,0.0,0.00335]
[1776880166854,82.26,78866.8,172.2,-3e-05,0.0,0.00341]
[1776880171889,82.26,78880.78,172.2,-2e-05,0.0,0.0033]
[1776880172896,82.26,78891.87,172.2,-2e-05,0.0,0.00325]
[1776880176924,82.26,78909.19,172.2,-2e-05,0.0,0.00316]
[1776880181959,82.26,78912.99,172.2,-2e-05,0.0,0.00314]
[1776880186994,82.26,78907.48,172.2,-2e-05,0.0,0.00317]
[1776880192029,82.26,78897.76,172.2,-2e-05,0.0,0.00322]
[1776880197064,82.26,78902.57,172.2,-2e-05,0.0,0.00319]
[1776880202100,82.26,78909.7,172.2,-2e-05,0.0,0.00316]
[1776880207137,82.26,78903.78,172.2,-2e-05,0.0,0.00319]
[1776880212177,82.26,78904.31,172.2,-2e-05,0.0,0.00318]
[1776880217213,82.26,78899.49,172.2,-2e-05,0.0,0.00321]
[1776880220234,82.26,78890.47,172.2,-2e-05,0.0,0.00325]
[1776880225269,82.26,78884.6,172.2,-2e-05,0.0,0.00328]
[1776880230304,82.26,78889.43,172.2,-2e-05,0.0,0.00326]
[1776880235339,82.26,78890.91,172.2,-2e-05,0.0,0.00322]
[1776880240375,82.26,78900.29,172.2,-2e-05,0.0,0.00317]
[1776880245411,82.26,78904.96,172.2,-2e-05,0.0,0.00315]
[1776880250445,82.26,78897.36,172.2,-2e-05,0.0,0.00318]
[1776880255481,82.26,78896.29,172.2,-2e-05,0.0,0.00319]
[1776880261523,82.26,78903.67,172.2,-2e-05,0.0,0.00315]
[1776880265551,82.26,78892.8,172.2,-2e-05,0.0,0.00321]
[1776880270587,82.26,78896.73,172.2,-2e-05,0.0,0.00319]
[1776880274617,82.26,78908.93,172.2,-2e-05,0.0,0.00313]
[1776880279652,82.26,78908.99,172.2,-2e-05,0.0,0.00313]
[1776880284687,82.26,78908.03,172.2,-2e-05,0.0,0.00313]
[1776880289722,82.26,78910.69,172.2,-2e-05,0.0,0.00312]
[1776880294757,82.26,78909.82,172.2,-2e-05,0.0,0.00309]
[1776880296771,82.26,78928.42,172.2,-2e-05,0.0,0.003]
[1776880301806,82.26,78920.23,172.2,-2e-05,0.0,0.00304]
[1776880305833,82.26,78932.16,172.2,-2e-05,0.0,0.00299]
[1776880310870,82.26,78932.94,172.2,-2e-05,0.0,0.00298]
[1776880315905,82.26,78932.5,172.2,-2e-05,0.0,0.00299]
[1776880320940,82.26,78963.16,172.2,-2e-05,0.0,0.00285]
[1776880325108,82.26,78953.87,172.2,-2e-05,0.0,0.00289]
[1776880325990,82.26,78991.84,172.2,-2e-05,0.0,0.00272]
[1776880328008,82.26,78982.35,172.2,-2e-05,0.0,0.00276]
[1776880332030,82.26,78994.53,172.2,-2e-05,0.0,0.00271]
[1776880336061,82.26,78982.5,172.2,-2e-05,0.0,0.00276]
[1776880339083,82.26,78996.91,172.2,-2e-05,0.0,0.0027]
[1776880344117,82.26,79000.72,172.2,-2e-05,0.0,0.00268]
[1776880349153,82.26,78998.54,172.2,-2e-05,0.0,0.00269]
[1776880354188,82.26,78994.53,172.2,-2e-05,0.0,0.00268]
[1776880357209,82.26,78982.65,172.2,-2e-05,0.0,0.00273]
[1776880362244,82.26,78978.62,172.2,-2e-05,0.0,0.00275]
[1776880367279,82.26,78975.53,172.2,-2e-05,0.0,0.00276]
[1776880369292,82.26,78984.53,172.2,-2e-05,0.0,0.00272]
[1776880374328,82.26,78978.56,172.2,-2e-05,0.0,0.00275]
[1776880379362,82.26,78978.26,172.2,-2e-05,0.0,0.00275]
[1776880384398,82.26,78978.53,172.2,-2e-05,0.0,0.00275]
[1776880390440,82.26,78980.63,172.2,-2e-05,0.0,0.00274]
[1776880395506,82.26,78975.06,172.2,-2e-05,0.0,0.00276]
[1776880400515,82.26,78971.31,172.2,-2e-05,0.0,0.00278]
[1776880404543,82.26,78962.4,172.2,-2e-05,0.0,0.00282]
[1776880409578,82.26,78959.37,172.2,-2e-05,0.0,0.00283]
[1776880412599,82.26,78963.61,172.2,-2e-05,0.0,0.00279]
[1776880417634,82.26,78966.05,172.2,-2e-05,0.0,0.00277]
[1776880422669,82.26,78962.98,172.2,-2e-05,0.0,0.00279]
[1776880425690,82.26,78972.6,172.2,-2e-05,0.0,0.00275]
[1776880429922,82.26,78970.1,172.2,-2e-05,0.0,0.00276]
[1776880434246,82.26,78968.69,172.2,-2e-05,0.0,0.00276]
[1776880437774,82.26,78979.17,172.2,-2e-05,0.0,0.00272]
[1776880442810,82.26,78977.62,172.2,-2e-05,0.0,0.00272]
[1776880447844,82.26,78987.64,172.2,-2e-05,0.0,0.00268]
[1776880452887,82.26,78989.62,172.2,-2e-05,0.0,0.00267]
[1776880453890,82.26,79013.58,172.2,-2e-05,0.0,0.00258]
[1776880458939,82.26,79013.79,172.2,-2e-05,0.0,0.00257]
[1776880463971,82.26,79012.72,172.2,-2e-05,0.0,0.00258]
[1776880469006,82.26,79012.47,172.2,-2e-05,0.0,0.00258]
[1776880471177,82.26,79015.91,172.2,-2e-05,0.0,0.00254]
[1776880477064,82.26,79023.1,172.2,-2e-05,0.0,0.00251]
[1776880482100,82.26,79022.28,172.2,-2e-05,0.0,0.00251]
[1776880487133,82.26,79017.74,172.2,-2e-05,0.0,0.00253]
[1776880492169,82.26,79017.37,172.2,-2e-05,0.0,0.00253]
[1776880497204,82.26,79016.06,172.2,-2e-05,0.0,0.00254]
[1776880502239,82.26,79017.37,172.2,-2e-05,0.0,0.00253]
[1776880507274,82.26,79017.02,172.2,-2e-05,0.0,0.00253]
[1776880512309,82.26,79017.78,172.2,-2e-05,0.0,0.00253]
[1776880517344,82.26,79019.74,172.2,-2e-05,0.0,0.00252]
[1776880522379,82.26,79013.98,172.2,-2e-05,0.0,0.00255]
[1776880527414,82.26,79008.57,172.2,-2e-05,0.0,0.00257]
[1776880528423,82.26,78992.75,172.2,-2e-05,0.0,0.00263]
[1776880529430,82.26,78980.82,172.2,-2e-05,0.0,0.00268]
[1776880534465,82.26,78972.79,172.2,-2e-05,0.0,0.00269]
[1776880536478,82.26,78998.72,172.2,-2e-05,0.0,0.00258]
[1776880541514,82.26,79002.07,172.2,-2e-05,0.0,0.00257]
[1776880546549,82.26,79004.02,172.2,-2e-05,0.0,0.00256]
[1776880549569,82.26,78994.43,172.2,-2e-05,0.0,0.0026]
[1776880554605,82.26,78994.7,172.2,-2e-05,0.0,0.0026]
[1776880559640,82.26,78993.63,172.2,-2e-05,0.0,0.0026]
[1776880564674,82.26,78998.0,172.2,-2e-05,0.0,0.00258]
[1776880569710,82.26,79002.81,172.2,-2e-05,0.0,0.00256]
[1776880575752,82.26,79006.28,172.2,-2e-05,0.0,0.00255]
[1776880580787,82.26,79007.92,172.2,-2e-05,0.0,0.00254]
[1776880585822,82.26,79015.03,172.2,-2e-05,0.0,0.00252]
[1776880590857,82.26,79010.33,172.2,-2e-05,0.0,0.00253]
[1776880595895,82.26,78996.17,172.2,-2e-05,0.0,0.00256]
[1776880598916,82.26,78983.0,172.2,-2e-05,0.0,0.00262]
[1776880600932,82.26,78973.91,172.2,-2e-05,0.0,0.00266]
[1776880605967,82.26,78968.3,172.2,-2e-05,0.0,0.00268]
[1776880611002,82.26,78961.51,172.2,-2e-05,0.0,0.00271]
[1776880617044,82.26,78961.12,172.2,-2e-05,0.0,0.00271]
[1776880622078,82.26,78960.29,172.2,-2e-05,0.0,0.00271]
[1776880627113,82.26,78958.89,172.2,-2e-05,0.0,0.00272]
[1776880632149,82.26,78960.42,172.2,-2e-05,0.0,0.00271]
[1776880637186,82.26,78958.32,172.2,-2e-05,0.0,0.00272]
[1776880640205,82.26,78947.47,172.2,-2e-05,0.0,0.00277]
[1776880644233,82.26,78931.42,172.2,-2e-05,0.0,0.00284]
[1776880649268,82.26,78930.11,172.2,-2e-05,0.0,0.00284]
[1776880651283,82.26,78935.67,172.2,-2e-05,0.0,0.00279]
[1776880656318,82.26,78928.11,172.2,-2e-05,0.0,0.00282]
[1776880661353,82.26,78928.22,172.2,-2e-05,0.0,0.00282]
[1776880666388,82.26,78927.59,172.2,-2e-05,0.0,0.00283]
[1776880671423,82.26,78930.13,172.2,-2e-05,0.0,0.00281]
[1776880676464,82.26,78928.71,172.2,-2e-05,0.0,0.00282]
[1776880681499,82.26,78928.86,172.2,-2e-05,0.0,0.00282]
[1776880686534,82.26,78928.64,172.2,-2e-05,0.0,0.00282]
[1776880691569,82.26,78928.14,172.2,-2e-05,0.0,0.00282]
[1776880693583,82.26,78937.65,172.2,-2e-05,0.0,0.00278]
[1776880698618,82.26,78941.48,172.2,-2e-05,0.0,0.00276]
[1776880703653,82.26,78941.36,172.2,-2e-05,0.0,0.00277]
[1776880708688,82.26,78944.35,172.2,-2e-05,0.0,0.00275]
[1776880713722,82.26,78938.2,172.2,-2e-05,0.0,0.00275]
[1776880718758,82.26,78938.93,172.2,-2e-05,0.0,0.00275]
[1776880725806,82.26,78939.18,172.2,-2e-05,0.0,0.00275]
[1776880730842,82.26,78937.41,172.2,-2e-05,0.0,0.00275]
[1776880735878,82.26,78936.98,172.2,-2e-05,0.0,0.00276]
[1776880740913,82.26,78937.99,172.2,-2e-05,0.0,0.00275]
[1776880745948,82.26,78939.57,172.2,-2e-05,0.0,0.00274]
[1776880750984,82.26,78938.96,172.2,-2e-05,0.0,0.00275]
[1776880752997,82.26,78927.3,172.2,-2e-05,0.0,0.0028]
[1776880758037,82.26,78926.43,172.2,-2e-05,0.0,0.0028]
[1776880763073,82.26,78927.61,172.2,-2e-05,0.0,0.0028]
[1776880768108,82.26,78922.34,172.2,-2e-05,0.0,0.00282]
[1776880773143,82.26,78921.9,172.2,-2e-05,0.0,0.00279]
[1776880778178,82.26,78921.87,172.2,-2e-05,0.0,0.00279]
[1776880783213,82.26,78921.52,172.2,-2e-05,0.0,0.00279]
[1776880788248,82.26,78922.08,172.2,-2e-05,0.0,0.00279]
[1776880793283,82.26,78921.18,172.2,-2e-05,0.0,0.00279]
[1776880798318,82.26,78926.81,172.2,-2e-05,0.0,0.00277]
[1776880802346,82.26,78938.51,172.2,-2e-05,0.0,0.00272]
[1776880806374,82.26,78951.84,172.2,-2e-05,0.0,0.00266]
[1776880810402,82.26,78941.49,172.2,-2e-05,0.0,0.00271]
[1776880815437,82.26,78948.12,172.2,-2e-05,0.0,0.00268]
[1776880820472,82.26,78944.73,172.2,-2e-05,0.0,0.00269]
[1776880825558,82.26,78947.35,172.2,-2e-05,0.0,0.00268]
[1776880831550,82.26,78936.56,172.2,-2e-05,0.0,0.0027]
[1776880837590,82.26,78937.46,172.2,-2e-05,0.0,0.0027]
[1776880842627,82.26,78948.49,172.2,-2e-05,0.0,0.00265]
[1776880843635,82.26,78957.5,172.2,-2e-05,0.0,0.00261]
[1776880846656,82.26,78966.36,172.2,-2e-05,0.0,0.00258]
[1776880849677,82.26,78975.48,172.2,-2e-05,0.0,0.00254]
[1776880854712,82.26,78972.03,172.2,-2e-05,0.0,0.00255]
[1776880859747,82.26,78979.68,172.2,-2e-05,0.0,0.00252]
[1776880864782,82.26,78976.43,172.2,-2e-05,0.0,0.00254]
[1776880869818,82.26,78980.48,172.2,-2e-05,0.0,0.00252]
[1776880874854,82.26,78987.19,172.2,-2e-05,0.0,0.00249]
[1776880879888,82.26,78985.4,172.2,-2e-05,0.0,0.0025]
[1776880884924,82.26,78984.96,172.2,-2e-05,0.0,0.0025]
[1776880889959,82.26,78984.84,172.2,-2e-05,0.0,0.0025]
[1776880894994,82.26,78978.01,172.2,-2e-05,0.0,0.0025]
[1776880899022,82.26,78986.88,172.2,-2e-05,0.0,0.00247]
[1776880903050,82.26,78998.48,172.2,-2e-05,0.0,0.00242]
[1776880908085,82.26,79003.15,172.2,-2e-05,0.0,0.0024]
[1776880913120,82.26,78991.92,172.2,-2e-05,0.0,0.00245]
[1776880918157,82.26,78994.34,172.2,-2e-05,0.0,0.00244]
[1776880923193,82.26,78999.34,172.2,-2e-05,0.0,0.00242]
[1776880928228,82.26,79002.43,172.2,-2e-05,0.0,0.00241]
[1776880933267,82.26,79000.94,172.2,-2e-05,0.0,0.00241]
[1776880939309,82.26,78998.7,172.2,-2e-05,0.0,0.00242]
[1776880944344,82.26,79001.21,172.2,-2e-05,0.0,0.00241]
[1776880949379,82.26,78997.86,172.2,-2e-05,0.0,0.00242]
[1776880951395,82.26,78979.86,172.2,-2e-05,0.0,0.00247]
[1776880952402,82.26,78963.3,172.2,-2e-05,0.0,0.00253]
[1776880957437,82.26,78954.29,172.2,-2e-05,0.0,0.00257]
[1776880960458,82.26,78965.01,172.2,-2e-05,0.0,0.00253]
[1776880965494,82.26,78963.3,172.2,-2e-05,0.0,0.00253]
[1776880970529,82.26,78957.16,172.2,-2e-05,0.0,0.00256]
[1776880974557,82.26,78944.18,172.2,-2e-05,0.0,0.00261]
[1776880979593,82.26,78945.91,172.2,-2e-05,0.0,0.0026]
[1776880984628,82.26,78942.29,172.2,-2e-05,0.0,0.00262]
[1776880989663,82.26,78935.14,172.2,-2e-05,0.0,0.00265]
[1776880994698,82.26,78936.14,172.2,-2e-05,0.0,0.00264]
[1776880999733,82.26,78943.2,172.2,-2e-05,0.0,0.00262]
[1776881002753,82.26,78931.46,172.2,-2e-05,0.0,0.00266]
[1776881007790,82.26,78943.62,172.2,-2e-05,0.0,0.00261]
[1776881009805,82.26,78956.37,172.2,-2e-05,0.0,0.00256]
[1776881014840,82.26,78956.08,172.2,-2e-05,0.0,0.00254]
[1776881019875,82.26,78956.58,172.2,-2e-05,0.0,0.00253]
[1776881024910,82.26,78961.98,172.2,-2e-05,0.0,0.00251]
[1776881029945,82.26,78960.75,172.2,-2e-05,0.0,0.00252]
[1776881031958,82.26,78951.78,172.2,-2e-05,0.0,0.00255]
[1776881036995,82.26,78961.66,172.2,-2e-05,0.0,0.00251]
[1776881042030,82.26,78961.97,172.2,-2e-05,0.0,0.00251]
[1776881044044,82.26,78975.37,172.2,-2e-05,0.0,0.00246]
[1776881049080,82.26,78975.81,172.2,-2e-05,0.0,0.00246]
[1776881054114,82.26,78975.09,172.2,-2e-05,0.0,0.00246]
[1776881057136,82.26,78965.72,172.2,-2e-05,0.0,0.0025]
[1776881059150,82.26,78954.48,172.2,-2e-05,0.0,0.00254]
[1776881064185,82.26,78960.35,172.2,-2e-05,0.0,0.00252]
[1776881069220,82.26,78960.92,172.2,-2e-05,0.0,0.00252]
[1776881074257,82.26,78947.29,172.2,-2e-05,0.0,0.00254]
[1776881079292,82.26,78946.88,172.2,-2e-05,0.0,0.00255]
[1776881084327,82.26,78958.2,172.2,-2e-05,0.0,0.0025]
[1776881089363,82.26,78955.73,172.2,-2e-05,0.0,0.00251]
[1776881094398,82.26,78957.07,172.2,-2e-05,0.0,0.0025]
[1776881098426,82.26,78946.65,172.2,-2e-05,0.0,0.00255]
[1776881103461,82.26,78941.44,172.2,-2e-05,0.0,0.00257]
[1776881108496,82.26,78941.84,172.2,-2e-05,0.0,0.00257]
[1776881111516,82.26,78932.42,172.2,-2e-05,0.0,0.0026]
[1776881116552,82.26,78932.93,172.2,-2e-05,0.0,0.0026]
[1776881121590,82.26,78943.91,172.2,-2e-05,0.0,0.00256]
[1776881126700,82.26,78942.14,172.2,-2e-05,0.0,0.00256]
[1776881129721,82.26,78954.03,172.2,-2e-05,0.0,0.00252]
[1776881132001,82.26,78961.76,172.2,-2e-05,0.0,0.00246]
[1776881137778,82.26,78959.92,172.2,-2e-05,0.0,0.00247]
[1776881142813,82.26,78959.61,172.2,-2e-05,0.0,0.00247]
[1776881147848,82.26,78960.78,172.2,-2e-05,0.0,0.00246]
[1776881149862,82.26,78941.53,172.2,-2e-05,0.0,0.00254]
[1776881153890,82.26,78929.47,172.2,-2e-05,0.0,0.00259]
[1776881158925,82.26,78922.45,172.2,-2e-05,0.0,0.00262]
[1776881163960,82.26,78908.02,172.2,-2e-05,0.0,0.00268]
[1776881168995,82.26,78905.46,172.2,-2e-05,0.0,0.00269]
[1776881174030,82.26,78905.11,172.2,-2e-05,0.0,0.00269]
[1776881176065,82.26,78894.87,172.2,-2e-05,0.0,0.00273]
[1776881181083,82.26,78883.49,172.2,-2e-05,0.0,0.00278]
[1776881186118,82.26,78882.72,172.2,-2e-05,0.0,0.00279]
[1776881191153,82.26,78883.38,172.2,-2e-05,0.0,0.00275]
[1776881194483,82.26,78882.68,172.2,-2e-05,0.0,0.00276]
[1776881197195,82.26,78868.37,172.2,-2e-05,0.0,0.00282]
[1776881202230,82.26,78865.21,172.2,-2e-05,0.0,0.00283]
[1776881207265,82.26,78857.23,172.2,-2e-05,0.0,0.00287]
[1776881209291,82.26,78872.36,172.2,-2e-05,0.0,0.0028]
[1776881214325,82.26,78876.53,172.2,-2e-05,0.0,0.00278]
[1776881219360,82.26,78875.19,172.2,-2e-05,0.0,0.00279]
[1776881222381,82.26,78884.45,172.2,-2e-05,0.0,0.00275]
[1776881224395,82.26,78894.42,172.2,-2e-05,0.0,0.00271]
[1776881229430,82.26,78894.6,172.2,-2e-05,0.0,0.00271]
[1776881234465,82.26,78892.16,172.2,-2e-05,0.0,0.00272]
[1776881239500,82.26,78887.27,172.2,-2e-05,0.0,0.00274]
[1776881244535,82.26,78885.35,172.2,-2e-05,0.0,0.00275]
[1776881249570,82.26,78879.15,172.2,-2e-05,0.0,0.00277]
[1776881254608,82.26,78883.49,172.2,-2e-05,0.0,0.00272]
[1776881261657,82.26,78888.58,172.2,-2e-05,0.0,0.0027]
[1776881263555,82.26,78888.58,172.2,-2e-05,0.0,0.0027]
[1776881268706,82.26,78881.51,172.2,-2e-05,0.0,0.00273]
[1776881273741,82.26,78873.22,172.2,-2e-05,0.0,0.00277]
[1776881274748,82.26,78882.52,172.2,-2e-05,0.0,0.00273]
[1776881279783,82.26,78888.06,172.2,-2e-05,0.0,0.0027]
[1776881284818,82.26,78888.57,172.2,-2e-05,0.0,0.0027]
[1776881289853,82.26,78891.33,172.2,-2e-05,0.0,0.00269]
[1776881295895,82.26,78888.66,172.2,-2e-05,0.0,0.0027]
[1776881300933,82.26,78908.51,172.2,-2e-05,0.0,0.00262]
[1776881305968,82.26,78917.84,172.2,-2e-05,0.0,0.00258]
[1776881309996,82.26,78927.84,172.2,-2e-05,0.0,0.00254]
[1776881311003,82.26,78934.69,172.2,-2e-05,0.0,0.00249]
[1776881313020,82.26,78923.15,172.2,-2e-05,0.0,0.00253]
[1776881318056,82.26,78927.52,172.2,-2e-05,0.0,0.00251]
[1776881321077,82.26,78939.81,172.2,-2e-05,0.0,0.00247]
[1776881327119,82.26,78944.22,172.2,-2e-05,0.0,0.00245]
[1776881332158,82.26,78945.33,172.2,-2e-05,0.0,0.00244]
[1776881337188,82.26,78939.93,172.2,-2e-05,0.0,0.00247]
[1776881342224,82.26,78930.61,172.2,-2e-05,0.0,0.0025]
[1776881347259,82.26,78930.26,172.2,-2e-05,0.0,0.0025]
[1776881350280,82.26,78921.43,172.2,-2e-05,0.0,0.00254]
[1776881355315,82.26,78914.54,172.2,-2e-05,0.0,0.00257]
[1776881360350,82.26,78907.52,172.2,-2e-05,0.0,0.0026]
[1776881365385,82.26,78907.2,172.2,-2e-05,0.0,0.0026]
[1776881370420,82.26,78908.09,172.2,-2e-05,0.0,0.00259]
[1776881371427,82.26,78910.84,172.2,-2e-05,0.0,0.00255]
[1776881376462,82.26,78910.35,172.2,-2e-05,0.0,0.00256]
[1776881381496,82.26,78911.76,172.2,-2e-05,0.0,0.00255]
[1776881386533,82.26,78918.26,172.2,-2e-05,0.0,0.00252]
[1776881391568,82.26,78920.35,172.2,-2e-05,0.0,0.00252]
[1776881394597,82.26,78941.71,172.2,-2e-05,0.0,0.00243]
[1776881399627,82.26,78950.94,172.2,-2e-05,0.0,0.0024]
[1776881404663,82.26,78942.71,172.2,-2e-05,0.0,0.00243]
[1776881409699,82.26,78937.59,172.2,-2e-05,0.0,0.00245]
[1776881414734,82.26,78938.37,172.2,-2e-05,0.0,0.00244]
[1776881419769,82.26,78945.68,172.2,-2e-05,0.0,0.00242]
[1776881424804,82.26,78937.34,172.2,-2e-05,0.0,0.00245]
[1776881429839,82.26,78934.54,172.2,-2e-05,0.0,0.00246]
[1776881434874,82.26,78934.62,172.2,-2e-05,0.0,0.00243]
[1776881439909,82.26,78939.94,172.2,-2e-05,0.0,0.00241]
[1776881444944,82.26,78938.47,172.2,-2e-05,0.0,0.00242]
[1776881449979,82.26,78938.56,172.2,-2e-05,0.0,0.00242]
[1776881454006,82.26,78928.12,172.2,-2e-05,0.0,0.00246]
[1776881459042,82.26,78923.84,172.2,-2e-05,0.0,0.00247]
[1776881464076,82.26,78923.45,172.2,-2e-05,0.0,0.00248]
[1776881467098,82.26,78914.1,172.2,-2e-05,0.0,0.00251]
[1776881472133,82.26,78915.2,172.2,-2e-05,0.0,0.00251]
[1776881477168,82.26,78914.92,172.2,-2e-05,0.0,0.00251]
[1776881482203,82.26,78915.57,172.2,-2e-05,0.0,0.00251]
[1776881487238,82.26,78914.78,172.2,-2e-05,0.0,0.00251]
[1776881492273,82.26,78913.84,172.2,-2e-05,0.0,0.00249]
[1776881497308,82.26,78914.86,172.2,-2e-05,0.0,0.00248]
[1776881504357,82.26,78921.17,172.2,-2e-05,0.0,0.00246]
[1776881509391,82.26,78927.76,172.2,-2e-05,0.0,0.00243]
[1776881514429,82.26,78920.79,172.2,-2e-05,0.0,0.00246]
[1776881519462,82.26,78926.31,172.2,-2e-05,0.0,0.00244]
[1776881521477,82.26,78944.69,172.2,-2e-05,0.0,0.00237]
[1776881526511,82.26,78949.76,172.2,-2e-05,0.0,0.00235]
[1776881531548,82.26,78958.31,172.2,-2e-05,0.0,0.00232]
[1776881536583,82.26,78957.17,172.2,-2e-05,0.0,0.00232]
[1776881541618,82.26,78966.37,172.2,-2e-05,0.0,0.00229]
[1776881546652,82.26,78972.35,172.2,-2e-05,0.0,0.00227]
[1776881551688,82.26,78971.94,172.2,-2e-05,0.0,0.00224]
[1776881556723,82.26,78972.08,172.2,-2e-05,0.0,0.00224]
[1776881561758,82.26,78969.79,172.2,-2e-05,0.0,0.00225]
[1776881566797,82.26,78973.46,172.2,-2e-05,0.0,0.00224]
[1776881571832,82.26,78979.14,172.2,-2e-05,0.0,0.00222]
[1776881576867,82.26,78978.39,172.2,-2e-05,0.0,0.00222]
[1776881578882,82.26,78987.72,172.2,-2e-05,0.0,0.00219]
[1776881582059,82.26,78999.19,172.2,-2e-05,0.0,0.00215]
[1776881583342,82.26,79009.02,172.2,-2e-05,0.0,0.00211]
[1776881587143,82.26,79016.69,172.2,-2e-05,0.0,0.00209]
[1776881588240,82.26,79016.57,172.2,-2e-05,0.0,0.00209]
[1776881592001,82.26,79005.59,172.2,-2e-05,0.0,0.00213]
[1776881597036,82.26,79011.11,172.2,-2e-05,0.0,0.00211]
[1776881602070,82.26,79008.45,172.2,-2e-05,0.0,0.00212]
[1776881607106,82.26,79005.86,172.2,-2e-05,0.0,0.00212]
[1776881612141,82.26,79009.24,172.2,-2e-05,0.0,0.00209]
[1776881617176,82.26,79003.39,172.2,-2e-05,0.0,0.00211]
[1776881620488,82.26,79003.87,172.2,-2e-05,0.0,0.00211]
[1776881626239,82.26,79000.32,172.2,-2e-05,0.0,0.00212]
[1776881631274,82.26,79002.07,172.2,-2e-05,0.0,0.00211]
[1776881636309,82.26,79007.76,172.2,-2e-05,0.0,0.00209]
[1776881641344,82.26,79003.46,172.2,-2e-05,0.0,0.00211]
[1776881646379,82.26,79003.32,172.2,-2e-05,0.0,0.00211]
[1776881652421,82.26,79003.91,172.2,-2e-05,0.0,0.00211]
[1776881657456,82.26,79003.35,172.2,-2e-05,0.0,0.00211]
[1776881662511,82.26,78998.92,172.2,-2e-05,0.0,0.00212]
[1776881664008,82.26,78996.1,172.2,-2e-05,0.0,0.00213]
[1776881669546,82.26,78993.78,172.2,-2e-05,0.0,0.00214]
[1776881673575,82.26,78999.31,172.2,-2e-05,0.0,0.0021]
[1776881678610,82.26,79002.1,172.2,-2e-05,0.0,0.00209]
[1776881683645,82.26,79000.61,172.2,-2e-05,0.0,0.0021]
[1776881688679,82.26,79005.0,172.2,-2e-05,0.0,0.00208]
[1776881692707,82.26,78992.29,172.2,-2e-05,0.0,0.00212]
[1776881697743,82.26,78989.3,172.2,-2e-05,0.0,0.00213]
[1776881702805,82.26,78985.06,172.2,-2e-05,0.0,0.00215]
[1776881706813,82.26,78997.55,172.2,-2e-05,0.0,0.00211]
[1776881711848,82.26,79000.94,172.2,-2e-05,0.0,0.00209]
[1776881716883,82.26,79001.59,172.2,-2e-05,0.0,0.00209]
[1776881721917,82.26,79002.77,172.2,-2e-05,0.0,0.00209]
[1776881726953,82.26,78994.9,172.2,-2e-05,0.0,0.00211]
[1776881731988,82.26,78996.75,172.2,-2e-05,0.0,0.00209]
[1776881738029,82.26,79001.03,172.2,-2e-05,0.0,0.00207]
[1776881743065,82.26,79002.2,172.2,-2e-05,0.0,0.00207]
[1776881748101,82.26,78995.42,172.2,-2e-05,0.0,0.00209]
[1776881753136,82.26,78994.85,172.2,-2e-05,0.0,0.00209]
[1776881759178,82.26,78994.28,172.2,-2e-05,0.0,0.00209]
[1776881764213,82.26,78992.76,172.2,-2e-05,0.0,0.0021]
[1776881769248,82.26,78984.92,172.2,-2e-05,0.0,0.00213]
[1776881774285,82.26,78975.7,172.2,-2e-05,0.0,0.00216]
[1776881779320,82.26,78966.2,172.2,-2e-05,0.0,0.00219]
[1776881784355,82.26,78954.21,172.2,-2e-05,0.0,0.00223]
[1776881789390,82.26,78966.16,172.2,-2e-05,0.0,0.00219]
[1776881790397,82.26,78975.67,172.2,-2e-05,0.0,0.00216]
[1776881795432,82.26,78972.86,172.2,-2e-05,0.0,0.00214]
[1776881800468,82.26,78965.63,172.2,-2e-05,0.0,0.00217]
[1776881802482,82.26,78976.13,172.2,-2e-05,0.0,0.00213]
[1776881807517,82.26,78984.25,172.2,-2e-05,0.0,0.0021]
[1776881812552,82.26,78986.99,172.2,-2e-05,0.0,0.00209]
[1776881817587,82.26,78977.56,172.2,-2e-05,0.0,0.00213]
[1776881822622,82.26,78974.64,172.2,-2e-05,0.0,0.00214]
[1776881827657,82.26,78974.75,172.2,-2e-05,0.0,0.00214]
[1776881832692,82.26,78977.28,172.2,-2e-05,0.0,0.00213]
[1776881835713,82.26,78966.95,172.2,-2e-05,0.0,0.00216]
[1776881840748,82.26,78962.33,172.2,-2e-05,0.0,0.00218]
[1776881845783,82.26,78963.31,172.2,-2e-05,0.0,0.00218]
[1776881850817,82.26,78970.49,172.2,-2e-05,0.0,0.00215]
[1776881852832,82.26,78972.36,172.2,-2e-05,0.0,0.00212]
[1776881857867,82.26,78970.37,172.2,-2e-05,0.0,0.00213]
[1776881862902,82.26,78970.0,172.2,-2e-05,0.0,0.00213]
[1776881865387,82.26,78971.73,172.2,-2e-05,0.0,0.00212]
[1776881870958,82.26,78977.24,172.2,-2e-05,0.0,0.0021]
[1776881875993,82.26,78976.47,172.2,-2e-05,0.0,0.00211]
[1776881881028,82.26,78976.14,172.2,-2e-05,0.0,0.00211]
[1776881886062,82.26,78975.38,172.2,-2e-05,0.0,0.00211]
[1776881891098,82.26,78974.35,172.2,-2e-05,0.0,0.00211]
[1776881896133,82.26,78974.3,172.2,-2e-05,0.0,0.00211]
[1776881899153,82.26,78986.3,172.2,-2e-05,0.0,0.00207]
[1776881904189,82.26,78987.95,172.2,-2e-05,0.0,0.00207]
[1776881909223,82.26,78988.37,172.2,-2e-05,0.0,0.00207]
[1776881914260,82.26,78988.67,172.2,-1e-05,0.0,0.00204]
[1776881917282,82.26,78997.72,172.2,-1e-05,0.0,0.00201]
[1776881922317,82.26,78997.41,172.2,-1e-05,0.0,0.00201]
[1776881927352,82.26,79000.71,172.2,-1e-05,0.0,0.002]
[1776881932387,82.26,78999.58,172.2,-1e-05,0.0,0.00201]
[1776881937422,82.26,79000.5,172.2,-1e-05,0.0,0.002]
[1776881943464,82.26,79000.55,172.2,-1e-05,0.0,0.002]
[1776881948499,82.26,79000.64,172.2,-1e-05,0.0,0.002]
[1776881953534,82.26,79005.37,172.2,-1e-05,0.0,0.00199]
[1776881958570,82.26,79003.57,172.2,-1e-05,0.0,0.00199]
[1776881963605,82.26,79000.3,172.2,-1e-05,0.0,0.00201]
[1776881968641,82.26,78998.31,172.2,-1e-05,0.0,0.00201]
[1776881971662,82.26,79000.94,172.2,-1e-05,0.0,0.00198]
[1776881976698,82.26,79001.3,172.2,-1e-05,0.0,0.00198]
[1776881982739,82.26,79001.86,172.2,-1e-05,0.0,0.00198]
[1776881987746,82.26,78995.11,172.2,-1e-05,0.0,0.002]
[1776881989051,82.26,78995.08,172.2,-1e-05,0.0,0.002]
[1776881994824,82.26,78998.06,172.2,-1e-05,0.0,0.00199]
[1776881999859,82.26,78995.01,172.2,-1e-05,0.0,0.002]
[1776882004894,82.26,78988.16,172.2,-1e-05,0.0,0.00202]
[1776882009929,82.26,78985.27,172.2,-1e-05,0.0,0.00203]
[1776882014964,82.26,78985.77,172.2,-1e-05,0.0,0.00203]
[1776882019999,82.26,78970.36,172.2,-2e-05,0.0,0.00208]
[1776882024027,82.26,78961.56,172.2,-2e-05,0.0,0.00211]
[1776882029064,82.26,78958.91,172.2,-2e-05,0.0,0.00212]
[1776882034097,82.26,78958.03,172.2,-2e-05,0.0,0.0021]
[1776882038125,82.26,78945.49,172.2,-2e-05,0.0,0.00214]
[1776882043160,82.26,78941.76,172.2,-2e-05,0.0,0.00216]
[1776882048195,82.26,78935.13,172.2,-2e-05,0.0,0.00218]
[1776882050209,82.26,78949.64,172.2,-2e-05,0.0,0.00213]
[1776882051216,82.26,78959.87,172.2,-2e-05,0.0,0.00209]
[1776882054237,82.26,78969.12,172.2,-2e-05,0.0,0.00206]
[1776882059272,82.26,78960.62,172.2,-2e-05,0.0,0.00209]
[1776882064306,82.26,78967.86,172.2,-2e-05,0.0,0.00207]
[1776882069342,82.26,78964.94,172.2,-2e-05,0.0,0.00208]
[1776882072367,82.26,78955.1,172.2,-2e-05,0.0,0.00211]
[1776882078087,82.26,78954.06,172.2,-2e-05,0.0,0.00211]
[1776882083444,82.26,78954.64,172.2,-2e-05,0.0,0.00211]
[1776882085458,82.26,78966.43,172.2,-2e-05,0.0,0.00207]
[1776882091500,82.26,78968.78,172.2,-1e-05,0.0,0.00204]
[1776882096535,82.26,78970.33,172.2,-1e-05,0.0,0.00204]
[1776882101570,82.26,78971.53,172.2,-1e-05,0.0,0.00203]
[1776882106605,82.26,78970.84,172.2,-1e-05,0.0,0.00203]
[1776882111640,82.26,78973.93,172.2,-1e-05,0.0,0.00202]
[1776882116675,82.26,78970.77,172.2,-1e-05,0.0,0.00203]
[1776882121710,82.26,78975.64,172.2,-1e-05,0.0,0.00202]
[1776882125742,82.26,78960.2,172.2,-2e-05,0.0,0.00207]
[1776882126749,82.26,78950.25,172.2,-2e-05,0.0,0.0021]
[1776882131783,82.26,78943.32,172.2,-2e-05,0.0,0.00213]
[1776882136819,82.26,78937.57,172.2,-2e-05,0.0,0.00215]
[1776882141862,82.26,78935.75,172.2,-2e-05,0.0,0.00215]
[1776882143880,82.26,78921.93,172.2,-2e-05,0.0,0.0022]
[1776882146901,82.26,78912.81,172.2,-2e-05,0.0,0.00223]
[1776882151937,82.26,78911.56,172.2,-2e-05,0.0,0.00221]
[1776882155964,82.26,78926.47,172.2,-2e-05,0.0,0.00216]
[1776882157978,82.26,78937.29,172.2,-2e-05,0.0,0.00212]
[1776882160999,82.26,78947.1,172.2,-2e-05,0.0,0.00209]
[1776882166033,82.26,78944.98,172.2,-2e-05,0.0,0.0021]
[1776882171069,82.26,78942.36,172.2,-2e-05,0.0,0.00211]
[1776882177111,82.26,78941.68,172.2,-2e-05,0.0,0.00211]
[1776882182146,82.26,78953.14,172.2,-2e-05,0.0,0.00207]
[1776882183153,82.26,78962.7,172.2,-1e-05,0.0,0.00204]
[1776882188188,82.26,78964.73,172.2,-1e-05,0.0,0.00203]
[1776882193222,82.26,78964.12,172.2,-1e-05,0.0,0.00203]
[1776882198258,82.26,78958.72,172.2,-2e-05,0.0,0.00205]
[1776882201278,82.26,78971.65,172.2,-1e-05,0.0,0.00201]
[1776882206314,82.26,78964.35,172.2,-1e-05,0.0,0.00203]
[1776882211349,82.26,78956.2,172.2,-1e-05,0.0,0.00204]
[1776882216383,82.26,78956.33,172.2,-1e-05,0.0,0.00204]
[1776882221419,82.26,78949.05,172.2,-2e-05,0.0,0.00206]
[1776882226453,82.26,78955.35,172.2,-1e-05,0.0,0.00204]
[1776882231490,82.26,78956.33,172.2,-1e-05,0.0,0.00204]
[1776882236524,82.26,78953.02,172.2,-1e-05,0.0,0.00205]
[1776882241559,82.26,78963.07,172.2,-1e-05,0.0,0.00201]
[1776882246596,82.26,78969.33,172.2,-1e-05,0.0,0.00199]
[1776882251633,82.26,78969.27,172.2,-1e-05,0.0,0.00199]
[1776882256668,82.26,78968.28,172.2,-1e-05,0.0,0.002]
[1776882261703,82.26,78976.48,172.2,-1e-05,0.0,0.00197]
[1776882266738,82.26,78988.91,172.2,-1e-05,0.0,0.00193]
[1776882271773,82.26,78995.43,172.2,-1e-05,0.0,0.00189]
[1776882276808,82.26,79000.18,172.2,-1e-05,0.0,0.00187]
[1776882281843,82.26,78999.66,172.2,-1e-05,0.0,0.00188]
[1776882286878,82.26,78999.35,172.2,-1e-05,0.0,0.00188]
[1776882291913,82.26,79000.26,172.2,-1e-05,0.0,0.00187]
[1776882295941,82.26,79010.39,172.2,-1e-05,0.0,0.00184]
[1776882300976,82.26,79010.44,172.2,-1e-05,0.0,0.00184]
[1776882306010,82.26,79008.44,172.2,-1e-05,0.0,0.00185]
[1776882307751,82.26,79010.01,172.2,-1e-05,0.0,0.00185]
[1776882313060,82.26,79005.2,172.2,-1e-05,0.0,0.00186]
[1776882318095,82.26,79011.57,172.2,-1e-05,0.0,0.00184]
[1776882323130,82.26,79011.62,172.2,-1e-05,0.0,0.00184]
[1776882328175,82.26,79008.89,172.2,-1e-05,0.0,0.00185]
[1776882333212,82.26,79010.51,172.2,-1e-05,0.0,0.00182]
[1776882338246,82.26,79012.38,172.2,-1e-05,0.0,0.00182]
[1776882343282,82.26,79012.54,172.2,-1e-05,0.0,0.00182]
[1776882346303,82.26,79003.37,172.2,-1e-05,0.0,0.00184]
[1776882350331,82.26,78992.98,172.2,-1e-05,0.0,0.00188]
[1776882354359,82.26,78982.18,172.2,-1e-05,0.0,0.00191]
[1776882359394,82.26,78981.92,172.2,-1e-05,0.0,0.00191]
[1776882364429,82.26,78984.4,172.2,-1e-05,0.0,0.0019]
[1776882367352,82.26,78983.58,172.2,-1e-05,0.0,0.0019]
[1776882372485,82.26,78975.78,172.2,-1e-05,0.0,0.00193]
[1776882377520,82.26,78973.91,172.2,-1e-05,0.0,0.00193]
[1776882382555,82.26,78975.67,172.2,-1e-05,0.0,0.00193]
[1776882388597,82.26,78968.6,172.2,-1e-05,0.0,0.00195]
[1776882393631,82.26,78964.53,172.2,-1e-05,0.0,0.00194]
[1776882398667,82.26,78969.05,172.2,-1e-05,0.0,0.00193]
[1776882403702,82.26,78964.09,172.2,-1e-05,0.0,0.00194]
[1776882406723,82.26,78954.49,172.2,-1e-05,0.0,0.00197]
[1776882411758,82.26,78959.62,172.2,-1e-05,0.0,0.00196]
[1776882416538,82.26,78962.28,172.2,-1e-05,0.0,0.00195]
[1776882425067,82.26,78964.7,172.2,-1e-05,0.0,0.00194]
[1776882426886,82.26,78951.93,172.2,-1e-05,0.0,0.00198]
[1776882428886,82.26,78942.53,172.2,-1e-05,0.0,0.00201]
[1776882433921,82.26,78938.39,172.2,-1e-05,0.0,0.00203]
[1776882438955,82.26,78947.8,172.2,-1e-05,0.0,0.002]
[1776882443992,82.26,78946.04,172.2,-1e-05,0.0,0.002]
[1776882449028,82.26,78944.8,172.2,-1e-05,0.0,0.00201]
[1776882454063,82.26,78942.77,172.2,-1e-05,0.0,0.00199]
[1776882459098,82.26,78935.61,172.2,-1e-05,0.0,0.00201]
[1776882463126,82.26,78944.82,172.2,-1e-05,0.0,0.00198]
[1776882464133,82.26,78954.87,172.2,-1e-05,0.0,0.00195]
[1776882467154,82.26,78964.06,172.2,-1e-05,0.0,0.00192]
[1776882472191,82.26,78960.47,172.2,-1e-05,0.0,0.00193]
[1776882477226,82.26,78957.04,172.2,-1e-05,0.0,0.00194]
[1776882482261,82.26,78954.51,172.2,-1e-05,0.0,0.00195]
[1776882487295,82.26,78955.35,172.2,-1e-05,0.0,0.00195]
[1776882492331,82.26,78954.6,172.2,-1e-05,0.0,0.00195]
[1776882497365,82.26,78956.05,172.2,-1e-05,0.0,0.00195]
[1776882502401,82.26,78956.71,172.2,-1e-05,0.0,0.00195]
[1776882507436,82.26,78957.17,172.2,-1e-05,0.0,0.00194]
[1776882512471,82.26,78956.93,172.2,-1e-05,0.0,0.00192]
[1776882518513,82.26,78957.11,172.2,-1e-05,0.0,0.00192]
[1776882523548,82.26,78959.6,172.2,-1e-05,0.0,0.00191]
[1776882528584,82.26,78963.87,172.2,-1e-05,0.0,0.0019]
[1776882532612,82.26,78954.98,172.2,-1e-05,0.0,0.00193]
[1776882537662,82.26,78954.65,172.2,-1e-05,0.0,0.00193]
[1776882542697,82.26,78954.82,172.2,-1e-05,0.0,0.00193]
[1776882547732,82.26,78964.75,172.2,-1e-05,0.0,0.0019]
[1776882552767,82.26,78965.84,172.2,-1e-05,0.0,0.00189]
[1776882557802,82.26,78964.84,172.2,-1e-05,0.0,0.0019]
[1776882562837,82.26,78958.3,172.2,-1e-05,0.0,0.00192]
[1776882567872,82.26,78958.18,172.2,-1e-05,0.0,0.00192]
[1776882572907,82.26,78957.33,172.2,-1e-05,0.0,0.0019]
[1776882577943,82.26,78959.68,172.2,-1e-05,0.0,0.00189]
[1776882582979,82.26,78958.1,172.2,-1e-05,0.0,0.0019]
[1776882588014,82.26,78957.63,172.2,-1e-05,0.0,0.0019]
[1776882591038,82.26,78938.03,172.2,-1e-05,0.0,0.00196]
[1776882596074,82.26,78943.51,172.2,-1e-05,0.0,0.00194]
[1776882600102,82.26,78932.74,172.2,-1e-05,0.0,0.00198]
[1776882601109,82.26,78920.66,172.2,-1e-05,0.0,0.00202]
[1776882606144,82.26,78916.23,172.2,-1e-05,0.0,0.00203]
[1776882611184,82.26,78920.5,172.2,-1e-05,0.0,0.00202]
[1776882615221,82.26,78909.11,172.2,-2e-05,0.0,0.00205]
[1776882616228,82.26,78898.89,172.2,-2e-05,0.0,0.00209]
[1776882621263,82.26,78901.9,172.2,-2e-05,0.0,0.00208]
[1776882623277,82.26,78916.61,172.2,-1e-05,0.0,0.00203]
[1776882628312,82.26,78913.73,172.2,-1e-05,0.0,0.00204]
[1776882633347,82.26,78905.45,172.2,-2e-05,0.0,0.00204]
[1776882638382,82.26,78897.99,172.2,-2e-05,0.0,0.00207]
[1776882640396,82.26,78881.46,172.2,-2e-05,0.0,0.00212]
[1776882645431,82.26,78883.35,172.2,-2e-05,0.0,0.00212]
[1776882650466,82.26,78879.34,172.2,-2e-05,0.0,0.00213]
[1776882655501,82.26,78883.91,172.2,-2e-05,0.0,0.00212]
[1776882657524,82.26,78896.3,172.2,-2e-05,0.0,0.00207]
[1776882662559,82.26,78907.8,172.2,-1e-05,0.0,0.00204]
[1776882667594,82.26,78908.21,172.2,-1e-05,0.0,0.00203]
[1776882670616,82.26,78928.99,172.2,-1e-05,0.0,0.00197]
[1776882675651,82.26,78929.7,172.2,-1e-05,0.0,0.00196]
[1776882679679,82.26,78941.49,172.2,-1e-05,0.0,0.00193]
[1776882684713,82.26,78946.66,172.2,-1e-05,0.0,0.00191]
[1776882691763,82.26,78950.31,172.2,-1e-05,0.0,0.00188]
[1776882696799,82.26,78956.74,172.2,-1e-05,0.0,0.00186]
[1776882701833,82.26,78953.23,172.2,-1e-05,0.0,0.00187]
[1776882706868,82.26,78953.44,172.2,-1e-05,0.0,0.00187]
[1776882711904,82.26,78953.93,172.2,-1e-05,0.0,0.00187]
[1776882716938,82.26,78953.58,172.2,-1e-05,0.0,0.00187]
[1776882721974,82.26,78955.22,172.2,-1e-05,0.0,0.00186]
[1776882723989,82.26,78965.38,172.2,-1e-05,0.0,0.00183]
[1776882729023,82.26,78975.66,172.2,-1e-05,0.0,0.0018]
[1776882733051,82.26,78965.17,172.2,-1e-05,0.0,0.00183]
[1776882738086,82.26,78964.07,172.2,-1e-05,0.0,0.00184]
[1776882743124,82.26,78953.16,172.2,-1e-05,0.0,0.00187]
[1776882744131,82.26,78944.1,172.2,-1e-05,0.0,0.0019]
[1776882747152,82.26,78954.39,172.2,-1e-05,0.0,0.00187]
[1776882751180,82.26,78956.73,172.2,-1e-05,0.0,0.00184]
[1776882756217,82.26,78956.64,172.2,-1e-05,0.0,0.00184]
[1776882761252,82.26,78956.61,172.2,-1e-05,0.0,0.00184]
[1776882767294,82.26,78956.14,172.2,-1e-05,0.0,0.00184]
[1776882772329,82.26,78954.28,172.2,-1e-05,0.0,0.00184]
[1776882776357,82.26,78937.34,172.2,-1e-05,0.0,0.0019]
[1776882781395,82.26,78934.99,172.2,-1e-05,0.0,0.0019]
[1776882786430,82.26,78934.49,172.2,-1e-05,0.0,0.00191]
[1776882791465,82.26,78943.64,172.2,-1e-05,0.0,0.00188]
[1776882796500,82.26,78947.8,172.2,-1e-05,0.0,0.00186]
[1776882801535,82.26,78941.48,172.2,-1e-05,0.0,0.00188]
[1776882806570,82.26,78937.45,172.2,-1e-05,0.0,0.0019]
[1776882811605,82.26,78935.52,172.2,-1e-05,0.0,0.00188]
[1776882816640,82.26,78926.46,172.2,-1e-05,0.0,0.00191]
[1776882821675,82.26,78923.69,172.2,-1e-05,0.0,0.00192]
[1776882826710,82.26,78930.26,172.2,-1e-05,0.0,0.0019]
[1776882827717,82.26,78939.64,172.2,-1e-05,0.0,0.00187]
[1776882832752,82.26,78945.0,172.2,-1e-05,0.0,0.00185]
[1776882837787,82.26,78941.15,172.2,-1e-05,0.0,0.00186]
[1776882841817,82.26,78956.1,172.2,-1e-05,0.0,0.00182]
[1776882846852,82.26,78947.16,172.2,-1e-05,0.0,0.00185]
[1776882852895,82.26,78947.17,172.2,-1e-05,0.0,0.00185]
[1776882854909,82.26,78956.91,172.2,-1e-05,0.0,0.00182]
[1776882859943,82.26,78956.49,172.2,-1e-05,0.0,0.00182]
[1776882864978,82.26,78955.17,172.2,-1e-05,0.0,0.00182]
[1776882870014,82.26,78953.35,172.2,-1e-05,0.0,0.00183]
[1776882875050,82.26,78945.35,172.2,-1e-05,0.0,0.00183]
[1776882877063,82.26,78933.36,172.2,-1e-05,0.0,0.00187]
[1776882879076,82.26,78918.25,172.2,-1e-05,0.0,0.00191]
[1776882884112,82.26,78922.16,172.2,-1e-05,0.0,0.0019]
[1776882889149,82.26,78918.85,172.2,-1e-05,0.0,0.00191]
[1776882894184,82.26,78925.02,172.2,-1e-05,0.0,0.00189]
[1776882899219,82.26,78920.15,172.2,-1e-05,0.0,0.00191]
[1776882904253,82.26,78917.45,172.2,-1e-05,0.0,0.00192]
[1776882906268,82.26,78930.92,172.2,-1e-05,0.0,0.00187]
[1776882911303,82.26,78943.35,172.2,-1e-05,0.0,0.00184]
[1776882916338,82.26,78939.09,172.2,-1e-05,0.0,0.00185]
[1776882921372,82.26,78936.05,172.2,-1e-05,0.0,0.00186]
[1776882924394,82.26,78949.89,172.2,-1e-05,0.0,0.00182]
[1776882929429,82.26,78949.29,172.2,-1e-05,0.0,0.00182]
[1776882934463,82.26,78949.56,172.2,-1e-05,0.0,0.0018]
[1776882939499,82.26,78951.77,172.2,-1e-05,0.0,0.00179]
[1776882944534,82.26,78951.18,172.2,-1e-05,0.0,0.00179]
[1776882949569,82.26,78947.79,172.2,-1e-05,0.0,0.0018]
[1776882954603,82.26,78953.28,172.2,-1e-05,0.0,0.00179]
[1776882959639,82.26,78945.38,172.2,-1e-05,0.0,0.00181]
[1776882964674,82.26,78949.34,172.2,-1e-05,0.0,0.0018]
[1776882966688,82.26,78939.87,172.2,-1e-05,0.0,0.00182]
[1776882971726,82.26,78950.86,172.2,-1e-05,0.0,0.00179]
[1776882976760,82.26,78954.09,172.2,-1e-05,0.0,0.00178]
[1776882981797,82.26,78954.19,172.2,-1e-05,0.0,0.00178]
[1776882986832,82.26,78954.49,172.2,-1e-05,0.0,0.00178]
[1776882991867,82.26,78963.32,172.2,-1e-05,0.0,0.00174]
[1776882996903,82.26,78957.52,172.2,-1e-05,0.0,0.00175]
[1776883001939,82.26,78959.04,172.2,-1e-05,0.0,0.00175]
[1776883006974,82.26,78962.08,172.2,-1e-05,0.0,0.00174]
[1776883008988,82.26,78972.27,172.2,-1e-05,0.0,0.00171]
[1776883014022,82.26,78984.96,172.2,-1e-05,0.0,0.00167]
[1776883019058,82.26,78981.63,172.2,-1e-05,0.0,0.00168]
[1776883024094,82.26,78978.43,172.2,-1e-05,0.0,0.00169]
[1776883029128,82.26,78983.35,172.2,-1e-05,0.0,0.00168]
[1776883034163,82.26,78988.43,172.2,-1e-05,0.0,0.00167]
[1776883039199,82.26,78981.31,172.2,-1e-05,0.0,0.00169]
[1776883044233,82.26,78974.55,172.2,-1e-05,0.0,0.0017]
[1776883049270,82.26,78971.18,172.2,-1e-05,0.0,0.00171]
[1776883054303,82.26,78968.18,172.2,-1e-05,0.0,0.0017]
[1776883059340,82.26,78968.63,172.2,-1e-05,0.0,0.0017]
[1776883064375,82.26,78969.72,172.2,-1e-05,0.0,0.0017]
[1776883068402,82.26,78979.17,172.2,-1e-05,0.0,0.00167]
[1776883073438,82.26,78979.44,172.2,-1e-05,0.0,0.00167]
[1776883078476,82.26,78980.11,172.2,-1e-05,0.0,0.00167]
[1776883082504,82.26,78964.43,172.2,-1e-05,0.0,0.00171]
[1776883086532,82.26,78952.6,172.2,-1e-05,0.0,0.00175]
[1776883091567,82.26,78950.01,172.2,-1e-05,0.0,0.00175]
[1776883096602,82.26,78951.8,172.2,-1e-05,0.0,0.00175]
[1776883101637,82.26,78949.46,172.2,-1e-05,0.0,0.00176]
[1776883106672,82.26,78951.1,172.2,-1e-05,0.0,0.00175]
[1776883111707,82.26,78949.43,172.2,-1e-05,0.0,0.00174]
[1776883114727,82.26,78965.51,172.2,-1e-05,0.0,0.00169]
[1776883119763,82.26,78970.68,172.2,-1e-05,0.0,0.00168]
[1776883124798,82.26,78971.92,172.2,-1e-05,0.0,0.00167]
[1776883129834,82.26,78980.05,172.2,-1e-05,0.0,0.00165]
[1776883134869,82.26,78982.12,172.2,-1e-05,0.0,0.00164]
[1776883140911,82.26,78980.45,172.2,-1e-05,0.0,0.00165]
[1776883143379,82.26,78980.34,172.2,-1e-05,0.0,0.00165]
[1776883148967,82.26,78980.75,172.2,-1e-05,0.0,0.00165]
[1776883154002,82.26,78979.78,172.2,-1e-05,0.0,0.00165]
[1776883159038,82.26,78979.77,172.2,-1e-05,0.0,0.00165]
[1776883164076,82.26,78980.06,172.2,-1e-05,0.0,0.00165]
[1776883169111,82.26,78985.66,172.2,-1e-05,0.0,0.00163]
[1776883172526,82.26,78977.76,172.2,-1e-05,0.0,0.00164]
[1776883178174,82.26,78970.08,172.2,-1e-05,0.0,0.00166]
[1776883183208,82.26,78977.81,172.2,-1e-05,0.0,0.00164]
[1776883188244,82.26,78979.73,172.2,-1e-05,0.0,0.00163]
[1776883193279,82.26,78977.92,172.2,-1e-05,0.0,0.00164]
[1776883198314,82.26,78978.09,172.2,-1e-05,0.0,0.00164]
[1776883202342,82.26,78989.87,172.2,-1e-05,0.0,0.0016]
[1776883207377,82.26,78991.07,172.2,-1e-05,0.0,0.0016]
[1776883212412,82.26,78999.23,172.2,-1e-05,0.0,0.00158]
[1776883218454,82.26,78999.65,172.2,-1e-05,0.0,0.00158]
[1776883223489,82.26,79000.35,172.2,-1e-05,0.0,0.00158]
[1776883227517,82.26,79013.19,172.2,-1e-05,0.0,0.00154]
[1776883232552,82.26,79012.45,172.2,-1e-05,0.0,0.00153]
[1776883239601,82.26,79012.31,172.2,-1e-05,0.0,0.00153]
[1776883242569,82.26,79012.2,172.2,-1e-05,0.0,0.00153]
[1776883249671,82.26,79012.21,172.2,-1e-05,0.0,0.00153]
[1776883254399,82.26,79012.0,172.2,-1e-05,0.0,0.00153]
[1776883262767,82.26,79012.51,172.2,-1e-05,0.0,0.00153]
[1776883267802,82.26,79012.88,172.2,-1e-05,0.0,0.00153]
[1776883273843,82.26,79010.82,172.2,-1e-05,0.0,0.00153]
[1776883278879,82.26,79010.65,172.2,-1e-05,0.0,0.00153]
[1776883283914,82.26,79009.12,172.2,-1e-05,0.0,0.00154]
[1776883288949,82.26,79010.02,172.2,-1e-05,0.0,0.00153]
[1776883293984,82.26,79009.99,172.2,-1e-05,0.0,0.00152]
[1776883299019,82.26,79009.13,172.2,-1e-05,0.0,0.00152]
[1776883304054,82.26,79007.77,172.2,-1e-05,0.0,0.00152]
[1776883309089,82.26,79001.47,172.2,-1e-05,0.0,0.00154]
[1776883315131,82.26,78998.86,172.2,-1e-05,0.0,0.00154]
[1776883320166,82.26,78993.22,172.2,-1e-05,0.0,0.00156]
[1776883325201,82.26,78997.18,172.2,-1e-05,0.0,0.00155]
[1776883330236,82.26,78997.29,172.2,-1e-05,0.0,0.00155]
[1776883335271,82.26,78997.47,172.2,-1e-05,0.0,0.00155]
[1776883340305,82.26,78997.61,172.2,-1e-05,0.0,0.00155]
[1776883345341,82.26,78994.83,172.2,-1e-05,0.0,0.00155]
[1776883350376,82.26,78995.24,172.2,-1e-05,0.0,0.00155]
[1776883355411,82.26,78998.06,172.2,-1e-05,0.0,0.00153]
[1776883360446,82.26,78997.26,172.2,-1e-05,0.0,0.00153]
[1776883365481,82.26,79003.42,172.2,-1e-05,0.0,0.00151]
[1776883370516,82.26,79011.74,172.2,-1e-05,0.0,0.00149]
[1776883372530,82.26,79022.72,172.2,-1e-05,0.0,0.00147]
[1776883377565,82.26,79030.54,172.2,-1e-05,0.0,0.00145]
[1776883382599,82.26,79028.07,172.2,-1e-05,0.0,0.00145]
[1776883387635,82.26,79031.53,172.2,-1e-05,0.0,0.00144]
[1776883392670,82.26,79028.98,172.2,-1e-05,0.0,0.00145]
[1776883397705,82.26,79026.33,172.2,-1e-05,0.0,0.00146]
[1776883402741,82.26,79026.18,172.2,-1e-05,0.0,0.00146]
[1776883407775,82.26,79025.55,172.2,-1e-05,0.0,0.00146]
[1776883412811,82.26,79023.71,172.2,-1e-05,0.0,0.00145]
[1776883417846,82.26,79027.11,172.2,-1e-05,0.0,0.00144]
[1776883422881,82.26,79025.98,172.2,-1e-05,0.0,0.00144]
[1776883427916,82.26,79026.22,172.2,-1e-05,0.0,0.00144]
[1776883432950,82.26,79027.65,172.2,-1e-05,0.0,0.00144]
[1776883437986,82.26,79031.26,172.2,-1e-05,0.0,0.00143]
[1776883443021,82.26,79030.64,172.2,-1e-05,0.0,0.00143]
[1776883448057,82.26,79028.11,172.2,-1e-05,0.0,0.00144]
[1776883453092,82.26,79027.6,172.2,-1e-05,0.0,0.00144]
[1776883458127,82.26,79025.51,172.2,-1e-05,0.0,0.00144]
[1776883465183,82.26,79009.18,172.2,-1e-05,0.0,0.00148]
[1776883470218,82.26,79007.49,172.2,-1e-05,0.0,0.00149]
[1776883475253,82.26,79008.57,172.2,-1e-05,0.0,0.00147]
[1776883480288,82.26,79008.72,172.2,-1e-05,0.0,0.00147]
[1776883482319,82.26,78997.81,172.2,-1e-05,0.0,0.00149]
[1776883487350,82.26,78991.84,172.2,-1e-05,0.0,0.00151]
[1776883492386,82.26,78991.41,172.2,-1e-05,0.0,0.00151]
[1776883497421,82.26,78980.93,172.2,-1e-05,0.0,0.00154]
[1776883502456,82.26,78983.2,172.2,-1e-05,0.0,0.00153]
[1776883507491,82.26,78974.3,172.2,-1e-05,0.0,0.00155]
[1776883510512,82.26,78984.43,172.2,-1e-05,0.0,0.00153]
[1776883515547,82.26,78988.86,172.2,-1e-05,0.0,0.00151]
[1776883520581,82.26,78986.22,172.2,-1e-05,0.0,0.00152]
[1776883525617,82.26,78984.57,172.2,-1e-05,0.0,0.00153]
[1776883530652,82.26,78982.2,172.2,-1e-05,0.0,0.00153]
[1776883534680,82.26,78984.6,172.2,-1e-05,0.0,0.00151]
[1776883539714,82.26,78990.12,172.2,-1e-05,0.0,0.00149]
[1776883544750,82.26,78998.8,172.2,-1e-05,0.0,0.00147]
[1776883549785,82.26,79004.54,172.2,-1e-05,0.0,0.00146]
[1776883554821,82.26,79016.35,172.2,-1e-05,0.0,0.00143]
[1776883559856,82.26,79019.58,172.2,-1e-05,0.0,0.00142]
[1776883564890,82.26,79020.82,172.2,-1e-05,0.0,0.00142]
[1776883569925,82.26,79016.05,172.2,-1e-05,0.0,0.00143]
[1776883574961,82.26,79013.58,172.2,-1e-05,0.0,0.00144]
[1776883579996,82.26,79018.65,172.2,-1e-05,0.0,0.00142]
[1776883584246,82.26,79020.99,172.2,-1e-05,0.0,0.00142]
[1776883590069,82.26,79020.87,172.2,-1e-05,0.0,0.00142]
[1776883591402,82.26,79020.87,172.2,-1e-05,0.0,0.00142]
[1776883597118,82.26,79018.93,172.2,-1e-05,0.0,0.00141]
[1776883602153,82.26,79018.66,172.2,-1e-05,0.0,0.00141]
[1776883607188,82.26,79017.73,172.2,-1e-05,0.0,0.00141]
[1776883612223,82.26,79012.42,172.2,-1e-05,0.0,0.00142]
[1776883617411,82.26,79012.77,172.2,-1e-05,0.0,0.00142]
[1776883623300,82.26,79014.23,172.2,-1e-05,0.0,0.00142]
[1776883628335,82.26,79021.98,172.2,-1e-05,0.0,0.0014]
[1776883633370,82.26,79021.95,172.2,-1e-05,0.0,0.0014]
[1776883638485,82.26,79020.31,172.2,-1e-05,0.0,0.0014]
[1776883643529,82.26,79018.26,172.2,-1e-05,0.0,0.00141]
[1776883648564,82.26,79022.56,172.2,-1e-05,0.0,0.0014]
[1776883653599,82.26,79022.77,172.2,-1e-05,0.0,0.00138]
[1776883658634,82.26,79022.48,172.2,-1e-05,0.0,0.00138]
[1776883663669,82.26,79018.16,172.2,-1e-05,0.0,0.00139]
[1776883669711,82.26,79022.41,172.2,-1e-05,0.0,0.00138]
[1776883670719,82.26,79031.27,172.2,-1e-05,0.0,0.00136]
[1776883675754,82.26,79036.62,172.2,-1e-05,0.0,0.00135]
[1776883680789,82.26,79036.92,172.2,-1e-05,0.0,0.00135]
[1776883685824,82.26,79036.24,172.2,-1e-05,0.0,0.00135]
[1776883690859,82.26,79039.42,172.2,-1e-05,0.0,0.00134]
[1776883695894,82.26,79056.43,172.2,-1e-05,0.0,0.00131]
[1776883697977,82.26,79066.78,172.2,-1e-05,0.0,0.00128]
[1776883698919,82.26,79082.65,172.2,-1e-05,0.0,0.00125]
[1776883699926,82.26,79092.88,172.2,-1e-05,0.0,0.00123]
[1776883703954,82.26,79080.04,172.2,-1e-05,0.0,0.00125]
[1776883711003,82.26,79080.57,172.2,-1e-05,0.0,0.00124]
[1776883716037,82.26,79078.57,172.2,-1e-05,0.0,0.00124]
[1776883721072,82.26,79078.03,172.2,-1e-05,0.0,0.00124]
[1776883726107,82.26,79078.22,172.2,-1e-05,0.0,0.00124]
[1776883731143,82.26,79073.64,172.2,-1e-05,0.0,0.00125]
[1776883736179,82.26,79064.96,172.2,-1e-05,0.0,0.00127]
[1776883741213,82.26,79067.18,172.2,-1e-05,0.0,0.00127]
[1776883742058,82.26,79067.18,172.2,-1e-05,0.0,0.00127]
[1776883742601,82.26,79080.44,172.2,-1e-05,0.0,0.00124]
[1776883743227,82.26,79090.77,172.2,-1e-05,0.0,0.00122]
[1776883748264,82.26,79085.59,172.2,-1e-05,0.0,0.00123]
[1776883753226,82.26,79087.86,172.2,-1e-05,0.0,0.00122]
[1776883758335,82.26,79088.86,172.2,-1e-05,0.0,0.00122]
[1776883763379,82.26,79092.38,172.2,-1e-05,0.0,0.00121]
[1776883768414,82.26,79098.72,172.2,-1e-05,0.0,0.0012]
[1776883771435,82.26,79101.96,172.2,-1e-05,0.0,0.00118]
[1776883776470,82.26,79104.05,172.2,-1e-05,0.0,0.00118]
[1776883777477,82.26,79112.96,172.2,-1e-05,0.0,0.00116]
[1776883780498,82.26,79122.85,172.2,-1e-05,0.0,0.00114]
[1776883785532,82.26,79127.47,172.2,-1e-05,0.0,0.00113]
[1776883790568,82.26,79133.11,172.2,-1e-05,0.0,0.00112]
[1776883795603,82.26,79133.06,172.2,-1e-05,0.0,0.00112]
[1776883800639,82.26,79129.98,172.2,-1e-05,0.0,0.00112]
[1776883805674,82.26,79121.99,172.2,-1e-05,0.0,0.00114]
[1776883808695,82.26,79111.36,172.2,-1e-05,0.0,0.00116]
[1776883812724,82.26,79100.52,172.2,-1e-05,0.0,0.00118]
[1776883817758,82.26,79102.3,172.2,-1e-05,0.0,0.00118]
[1776883823010,82.26,79095.19,172.2,-1e-05,0.0,0.00119]
[1776883831856,82.26,79099.31,172.2,-1e-05,0.0,0.00117]
[1776883836892,82.26,79099.19,172.2,-1e-05,0.0,0.00117]
[1776883841930,82.26,79104.19,172.2,-1e-05,0.0,0.00116]
[1776883846966,82.26,79101.17,172.2,-1e-05,0.0,0.00117]
[1776883852001,82.26,79100.95,172.2,-1e-05,0.0,0.00117]
[1776883857036,82.26,79102.49,172.2,-1e-05,0.0,0.00116]
[1776883860057,82.26,79118.07,172.2,-1e-05,0.0,0.00113]
[1776883865092,82.26,79125.09,172.2,-1e-05,0.0,0.00112]
[1776883870127,82.26,79123.77,172.2,-1e-05,0.0,0.00112]
[1776883872141,82.26,79107.93,172.2,-1e-05,0.0,0.00115]
[1776883877175,82.26,79103.18,172.2,-1e-05,0.0,0.00116]
[1776883882211,82.26,79102.05,172.2,-1e-05,0.0,0.00117]
[1776883887246,82.26,79103.53,172.2,-1e-05,0.0,0.00116]
[1776883893294,82.26,79095.6,172.2,-1e-05,0.0,0.00116]
[1776883898887,82.26,79096.02,172.2,-1e-05,0.0,0.00116]
[1776883904370,82.26,79095.19,172.2,-1e-05,0.0,0.00116]
[1776883909405,82.26,79097.59,172.2,-1e-05,0.0,0.00116]
[1776883914439,82.26,79103.45,172.2,-1e-05,0.0,0.00115]
[1776883917461,82.26,79115.01,172.2,-1e-05,0.0,0.00113]
[1776883922496,82.26,79111.56,172.2,-1e-05,0.0,0.00113]
[1776883927530,82.26,79119.15,172.2,-1e-05,0.0,0.00112]
[1776883931559,82.26,79129.3,172.2,-1e-05,0.0,0.0011]
[1776883934580,82.26,79119.95,172.2,-1e-05,0.0,0.00112]
[1776883937601,82.26,79129.83,172.2,-1e-05,0.0,0.0011]
[1776883942636,82.26,79130.84,172.2,-1e-05,0.0,0.0011]
[1776883945657,82.26,79142.88,172.2,-1e-05,0.0,0.00107]
[1776883950792,82.26,79146.26,172.2,-1e-05,0.0,0.00107]
[1776883956735,82.26,79145.87,172.2,-1e-05,0.0,0.00106]
[1776883961770,82.26,79145.95,172.2,-1e-05,0.0,0.00105]
[1776883967812,82.26,79146.47,172.2,-1e-05,0.0,0.00105]
[1776883972854,82.26,79152.71,172.2,-1e-05,0.0,0.00104]
[1776883977889,82.26,79158.91,172.2,-1e-05,0.0,0.00103]
[1776883980910,82.26,79167.93,172.2,-1e-05,0.0,0.00102]
[1776883983932,82.26,79182.16,172.2,-1e-05,0.0,0.00099]
[1776883988967,82.26,79180.0,172.2,-1e-05,0.0,0.001]
[1776883994002,82.26,79175.53,172.2,-1e-05,0.0,0.001]
[1776883999037,82.26,79167.11,172.2,-1e-05,0.0,0.00102]
[1776884004072,82.26,79168.77,172.2,-1e-05,0.0,0.00101]
[1776884009107,82.26,79170.5,172.2,-1e-05,0.0,0.00101]
[1776884014142,82.26,79168.66,172.2,-1e-05,0.0,0.001]
[1776884019177,82.26,79161.75,172.2,-1e-05,0.0,0.00101]
[1776884023206,82.26,79152.85,172.2,-1e-05,0.0,0.00103]
[1776884025220,82.26,79143.57,172.2,-1e-05,0.0,0.00105]
[1776884028241,82.26,79132.88,172.2,-1e-05,0.0,0.00107]
[1776884033276,82.26,79126.13,172.2,-1e-05,0.0,0.00108]
[1776884036297,82.26,79115.09,172.2,-1e-05,0.0,0.0011]
[1776884041332,82.26,79105.7,172.2,-1e-05,0.0,0.00112]
[1776884046367,82.26,79102.75,172.2,-1e-05,0.0,0.00112]
[1776884051402,82.26,79099.09,172.2,-1e-05,0.0,0.00113]
[1776884056437,82.26,79092.94,172.2,-1e-05,0.0,0.00114]
[1776884059458,82.26,79107.72,172.2,-1e-05,0.0,0.00111]
[1776884062479,82.26,79117.77,172.2,-1e-05,0.0,0.00109]
[1776884067516,82.26,79122.92,172.2,-1e-05,0.0,0.00108]
[1776884071544,82.26,79124.21,172.2,-1e-05,0.0,0.00107]
[1776884076579,82.26,79120.98,172.2,-1e-05,0.0,0.00107]
[1776884081614,82.26,79120.71,172.2,-1e-05,0.0,0.00107]
[1776884086657,82.26,79105.84,172.2,-1e-05,0.0,0.0011]
[1776884091692,82.26,79101.65,172.2,-1e-05,0.0,0.00111]
[1776884096727,82.26,79109.84,172.2,-1e-05,0.0,0.00109]
[1776884099748,82.26,79099.94,172.2,-1e-05,0.0,0.00111]
[1776884104783,82.26,79098.26,172.2,-1e-05,0.0,0.00112]
[1776884109819,82.26,79094.39,172.2,-1e-05,0.0,0.00112]
[1776884114854,82.26,79091.22,172.2,-1e-05,0.0,0.00113]
[1776884119889,82.26,79088.78,172.2,-1e-05,0.0,0.00113]
[1776884124923,82.26,79083.55,172.2,-1e-05,0.0,0.00114]
[1776884129959,82.26,79077.03,172.2,-1e-05,0.0,0.00116]
[1776884134994,82.26,79077.01,172.2,-1e-05,0.0,0.00114]
[1776884140029,82.26,79077.1,172.2,-1e-05,0.0,0.00114]
[1776884144060,82.26,79067.19,172.2,-1e-05,0.0,0.00116]
[1776884149095,82.26,79066.71,172.2,-1e-05,0.0,0.00116]
[1776884151109,82.26,79057.72,172.2,-1e-05,0.0,0.00118]
[1776884156144,82.26,79059.46,172.2,-1e-05,0.0,0.00118]
[1776884159165,82.26,79076.44,172.2,-1e-05,0.0,0.00114]
[1776884164200,82.26,79068.25,172.2,-1e-05,0.0,0.00116]
[1776884170242,82.26,79062.05,172.2,-1e-05,0.0,0.00117]
[1776884175277,82.26,79058.84,172.2,-1e-05,0.0,0.00118]
[1776884180312,82.26,79058.83,172.2,-1e-05,0.0,0.00118]
[1776884185347,82.26,79059.51,172.2,-1e-05,0.0,0.00118]
[1776884190382,82.26,79059.12,172.2,-1e-05,0.0,0.00118]
[1776884193403,82.26,79041.36,172.2,-1e-05,0.0,0.0012]
[1776884198439,82.26,79037.88,172.2,-1e-05,0.0,0.00121]
[1776884203475,82.26,79032.21,172.2,-1e-05,0.0,0.00122]
[1776884208511,82.26,79033.24,172.2,-1e-05,0.0,0.00122]
[1776884213546,82.26,79033.32,172.2,-1e-05,0.0,0.00122]
[1776884218581,82.26,79030.9,172.2,-1e-05,0.0,0.00122]
[1776884223616,82.26,79035.58,172.2,-1e-05,0.0,0.00121]
[1776884228652,82.26,79035.56,172.2,-1e-05,0.0,0.00121]
[1776884231673,82.26,79046.29,172.2,-1e-05,0.0,0.00119]
[1776884236708,82.26,79043.07,172.2,-1e-05,0.0,0.0012]
[1776884241744,82.26,79038.76,172.2,-1e-05,0.0,0.0012]
[1776884246779,82.26,79035.29,172.2,-1e-05,0.0,0.00121]
[1776884251814,82.26,79034.6,172.2,-1e-05,0.0,0.0012]
[1776884256849,82.26,79032.84,172.2,-1e-05,0.0,0.0012]
[1776884261885,82.26,79028.42,172.2,-1e-05,0.0,0.00121]
[1776884266920,82.26,79028.33,172.2,-1e-05,0.0,0.00121]
[1776884271955,82.26,79026.14,172.2,-1e-05,0.0,0.00122]
[1776884276990,82.26,79028.19,172.2,-1e-05,0.0,0.00121]
[1776884281021,82.26,79053.34,172.2,-1e-05,0.0,0.00116]
[1776884286057,82.26,79050.21,172.2,-1e-05,0.0,0.00117]
[1776884291092,82.26,79055.1,172.2,-1e-05,0.0,0.00116]
[1776884296128,82.26,79054.69,172.2,-1e-05,0.0,0.00116]
[1776884301163,82.26,79045.22,172.2,-1e-05,0.0,0.00118]
[1776884306198,82.26,79042.25,172.2,-1e-05,0.0,0.00118]
[1776884311233,82.26,79042.3,172.2,-1e-05,0.0,0.00117]
[1776884316268,82.26,79045.1,172.2,-1e-05,0.0,0.00116]
[1776884321303,82.26,79037.74,172.2,-1e-05,0.0,0.00118]
[1776884325331,82.26,79029.02,172.2,-1e-05,0.0,0.0012]
[1776884330366,82.26,79029.95,172.2,-1e-05,0.0,0.00119]
[1776884335401,82.26,79027.88,172.2,-1e-05,0.0,0.0012]
[1776884340435,82.26,79027.33,172.2,-1e-05,0.0,0.0012]
[1776884345471,82.26,79027.75,172.2,-1e-05,0.0,0.0012]
[1776884350506,82.26,79023.92,172.2,-1e-05,0.0,0.00121]
[1776884354535,82.26,79013.9,172.2,-1e-05,0.0,0.00123]
[1776884357556,82.26,79022.74,172.2,-1e-05,0.0,0.00121]
[1776884362591,82.26,79020.24,172.2,-1e-05,0.0,0.00121]
[1776884367626,82.26,79026.8,172.2,-1e-05,0.0,0.0012]
[1776884371653,82.26,79029.3,172.2,-1e-05,0.0,0.00118]
[1776884376688,82.26,79033.31,172.2,-1e-05,0.0,0.00117]
[1776884380724,82.26,79048.4,172.2,-1e-05,0.0,0.00114]
[1776884385758,82.26,79049.95,172.2,-1e-05,0.0,0.00114]
[1776884390794,82.26,79050.5,172.2,-1e-05,0.0,0.00114]
[1776884397843,82.26,79051.85,172.2,-1e-05,0.0,0.00114]
[1776884400879,82.26,79062.67,172.2,-1e-05,0.0,0.00111]
[1776884403913,82.26,79027.08,172.2,-1e-05,0.0,0.00118]
[1776884405338,82.26,79009.68,172.2,-1e-05,0.0,0.00122]
[1776884406913,82.26,79000.63,172.2,-1e-05,0.0,0.00124]
[1776884407920,82.26,78988.92,172.2,-1e-05,0.0,0.00126]
[1776884409934,82.26,78978.18,172.2,-1e-05,0.0,0.00129]
[1776884413962,82.26,78990.92,172.2,-1e-05,0.0,0.00126]
[1776884418997,82.26,78988.78,172.2,-1e-05,0.0,0.00126]
[1776884424036,82.26,78981.69,172.2,-1e-05,0.0,0.00128]
[1776884429073,82.26,78980.69,172.2,-1e-05,0.0,0.00128]
[1776884433101,82.26,78960.95,172.2,-1e-05,0.0,0.00131]
[1776884434263,82.26,78945.22,172.2,-1e-05,0.0,0.00134]
[1776884435267,82.26,78936.01,172.2,-1e-05,0.0,0.00137]
[1776884438140,82.26,78922.26,172.2,-1e-05,0.0,0.0014]
[1776884439487,82.26,78902.08,172.2,-1e-05,0.0,0.00145]
[1776884441159,82.26,78910.62,172.2,-1e-05,0.0,0.00143]
[1776884443173,82.26,78900.33,172.2,-1e-05,0.0,0.00145]
[1776884448420,82.26,78895.73,172.2,-1e-05,0.0,0.00146]
[1776884453243,82.26,78910.23,172.2,-1e-05,0.0,0.00143]
[1776884457271,82.26,78897.25,172.2,-1e-05,0.0,0.00146]
[1776884461787,82.26,78898.91,172.2,-1e-05,0.0,0.00145]
[1776884464320,82.26,78876.88,172.2,-1e-05,0.0,0.00151]
[1776884465328,82.26,78867.4,172.2,-1e-05,0.0,0.00153]
[1776884470555,82.26,78871.92,172.2,-1e-05,0.0,0.00152]
[1776884471372,82.26,78853.62,172.2,-1e-05,0.0,0.00157]
[1776884476407,82.26,78867.76,172.2,-1e-05,0.0,0.00153]
[1776884479428,82.26,78880.26,172.2,-1e-05,0.0,0.0015]
[1776884482449,82.26,78870.51,172.2,-1e-05,0.0,0.00153]
[1776884485470,82.26,78856.71,172.2,-1e-05,0.0,0.00156]
[1776884487171,82.26,78852.68,172.2,-1e-05,0.0,0.00157]
[1776884487484,82.26,78842.07,172.2,-1e-05,0.0,0.0016]
[1776884491512,82.26,78848.06,172.2,-1e-05,0.0,0.00156]
[1776884495539,82.26,78856.74,172.2,-1e-05,0.0,0.00154]
[1776884499493,82.26,78855.09,172.2,-1e-05,0.0,0.00155]
[1776884504603,82.26,78847.85,172.2,-1e-05,0.0,0.00157]
[1776884509638,82.26,78839.08,172.2,-1e-05,0.0,0.00159]
[1776884514673,82.26,78846.04,172.2,-1e-05,0.0,0.00157]
[1776884515680,82.26,78856.82,172.2,-1e-05,0.0,0.00154]
[1776884520715,82.26,78860.34,172.2,-1e-05,0.0,0.00153]
[1776884525751,82.26,78866.55,172.2,-1e-05,0.0,0.00152]
[1776884530786,82.26,78876.1,172.2,-1e-05,0.0,0.00149]
[1776884535821,82.26,78876.78,172.2,-1e-05,0.0,0.00149]
[1776884540856,82.26,78885.34,172.2,-1e-05,0.0,0.00147]
[1776884545891,82.26,78885.52,172.2,-1e-05,0.0,0.00147]
[1776884550926,82.26,78879.59,172.2,-1e-05,0.0,0.00148]
[1776884553946,82.26,78882.25,172.2,-1e-05,0.0,0.00146]
[1776884558982,82.26,78890.98,172.2,-1e-05,0.0,0.00144]
[1776884559989,82.26,78900.06,172.2,-1e-05,0.0,0.00142]
[1776884565025,82.26,78912.99,172.2,-1e-05,0.0,0.00139]
[1776884570063,82.26,78925.18,172.2,-1e-05,0.0,0.00136]
[1776884574112,82.26,78936.01,172.2,-1e-05,0.0,0.00133]
[1776884575111,82.26,78951.2,172.2,-1e-05,0.0,0.0013]
[1776884580146,82.26,78953.48,172.2,-1e-05,0.0,0.00129]
[1776884585181,82.26,78965.78,172.2,-1e-05,0.0,0.00127]
[1776884588202,82.26,78946.62,172.2,-1e-05,0.0,0.00131]
[1776884590216,82.26,78933.34,172.2,-1e-05,0.0,0.00134]
[1776884595252,82.26,78925.32,172.2,-1e-05,0.0,0.00136]
[1776884600288,82.26,78919.76,172.2,-1e-05,0.0,0.00137]
[1776884605323,82.26,78920.13,172.2,-1e-05,0.0,0.00137]
[1776884610358,82.26,78922.58,172.2,-1e-05,0.0,0.00136]
[1776884614388,82.26,78905.0,172.2,-1e-05,0.0,0.00139]
[1776884616402,82.26,78893.56,172.2,-1e-05,0.0,0.00141]
[1776884621454,82.26,78889.24,172.2,-1e-05,0.0,0.00142]
[1776884622446,82.26,78870.35,172.2,-1e-05,0.0,0.00147]
[1776884624460,82.26,78856.44,172.2,-1e-05,0.0,0.00151]
[1776884629495,82.26,78850.22,172.2,-1e-05,0.0,0.00152]
[1776884634535,82.26,78820.18,172.2,-1e-05,0.0,0.0016]
[1776884635543,82.26,78807.52,172.2,-1e-05,0.0,0.00164]
[1776884640580,82.26,78810.1,172.2,-1e-05,0.0,0.00163]
[1776884645615,82.26,78807.37,172.2,-1e-05,0.0,0.00164]
[1776884650652,82.26,78794.66,172.2,-1e-05,0.0,0.00167]
[1776884653679,82.26,78785.63,172.2,-1e-05,0.0,0.0017]
[1776884658713,82.26,78781.12,172.2,-1e-05,0.0,0.00171]
[1776884663749,82.26,78780.54,172.2,-1e-05,0.0,0.00171]
[1776884668783,82.26,78784.44,172.2,-1e-05,0.0,0.0017]
[1776884673821,82.26,78784.11,172.2,-1e-05,0.0,0.00168]
[1776884678862,82.26,78784.02,172.2,-1e-05,0.0,0.00168]
[1776884683899,82.26,78786.77,172.2,-1e-05,0.0,0.00167]
[1776884685914,82.26,78797.69,172.2,-1e-05,0.0,0.00164]
[1776884687928,82.26,78809.95,172.2,-1e-05,0.0,0.00161]
[1776884692963,82.26,78818.02,172.2,-1e-05,0.0,0.00159]
[1776884697998,82.26,78817.53,172.2,-1e-05,0.0,0.00159]
[1776884700734,82.26,78815.79,172.2,-1e-05,0.0,0.00159]
[1776884701807,82.26,78789.16,172.2,-1e-05,0.0,0.00167]
[1776884702619,82.26,78775.52,172.2,-1e-05,0.0,0.00171]
[1776884705053,82.26,78766.3,172.2,-1e-05,0.0,0.00173]
[1776884707067,82.26,78757.75,172.2,-1e-05,0.0,0.00176]
[1776884710787,82.26,78763.94,172.2,-1e-05,0.0,0.00174]
[1776884718144,82.26,78761.17,172.2,-1e-05,0.0,0.00175]
[1776884722174,82.26,78748.92,172.2,-1e-05,0.0,0.00178]
[1776884723180,82.26,78733.06,172.2,-1e-05,0.0,0.00183]
[1776884728214,82.26,78745.43,172.2,-1e-05,0.0,0.00179]
[1776884732246,82.26,78747.47,172.2,-1e-05,0.0,0.00177]
[1776884737281,82.26,78748.96,172.2,-1e-05,0.0,0.00176]
[1776884740302,82.26,78761.79,172.2,-1e-05,0.0,0.00172]
[1776884745337,82.26,78755.75,172.2,-1e-05,0.0,0.00174]
[1776884748117,82.26,78756.19,172.2,-1e-05,0.0,0.00174]
[1776884748611,82.26,78775.83,172.2,-1e-05,0.0,0.00168]
[1776884749184,82.26,78775.83,172.2,-1e-05,0.0,0.00168]
[1776884749303,82.26,78775.83,172.2,-1e-05,0.0,0.00168]
[1776884749893,82.26,78848.16,172.2,-1e-05,0.0,0.00149]
[1776884750538,82.26,78848.16,172.2,-1e-05,0.0,0.00149]
[1776884755413,82.26,78839.26,172.2,-1e-05,0.0,0.00151]
[1776884760448,82.26,78838.89,172.2,-1e-05,0.0,0.00151]
[1776884763471,82.26,78821.01,172.2,-1e-05,0.0,0.00156]
[1776884768506,82.26,78827.58,172.2,-1e-05,0.0,0.00154]
[1776884770520,82.26,78837.96,172.2,-1e-05,0.0,0.00152]
[1776884772534,82.26,78825.84,172.2,-1e-05,0.0,0.00155]
[1776884777568,82.26,78827.48,172.2,-1e-05,0.0,0.00154]
[1776884782604,82.26,78826.81,172.2,-1e-05,0.0,0.00155]
[1776884787638,82.26,78826.75,172.2,-1e-05,0.0,0.00155]
[1776884792674,82.26,78810.47,172.2,-1e-05,0.0,0.00157]
[1776884797709,82.26,78812.93,172.2,-1e-05,0.0,0.00156]
[1776884802744,82.26,78807.89,172.2,-1e-05,0.0,0.00158]
[1776884807779,82.26,78816.24,172.2,-1e-05,0.0,0.00155]
[1776884812814,82.26,78818.89,172.2,-1e-05,0.0,0.00155]
[1776884817849,82.26,78818.77,172.2,-1e-05,0.0,0.00155]
[1776884819153,82.26,78819.14,172.2,-1e-05,0.0,0.00155]
[1776884821877,82.26,78810.01,172.2,-1e-05,0.0,0.00157]
[1776884825735,82.26,78806.9,172.2,-1e-05,0.0,0.00158]
[1776884825905,82.26,78792.04,172.2,-1e-05,0.0,0.00162]
[1776884827929,82.26,78768.23,172.2,-1e-05,0.0,0.00169]
[1776884831960,82.26,78759.52,172.2,-1e-05,0.0,0.00171]
[1776884836991,82.26,78773.67,172.2,-1e-05,0.0,0.00167]
[1776884839006,82.26,78783.73,172.2,-1e-05,0.0,0.00164]
[1776884840424,82.26,78783.57,172.2,-1e-05,0.0,0.00164]
[1776884846056,82.26,78792.88,172.2,-1e-05,0.0,0.00162]
[1776884850091,82.26,78802.16,172.2,-1e-05,0.0,0.00159]
[1776884855123,82.26,78789.04,172.2,-1e-05,0.0,0.00161]
[1776884857137,82.26,78776.38,172.2,-1e-05,0.0,0.00164]
[1776884862173,82.26,78777.5,172.2,-1e-05,0.0,0.00164]
[1776884867208,82.26,78784.13,172.2,-1e-05,0.0,0.00162]
[1776884872243,82.26,78789.85,172.2,-1e-05,0.0,0.00161]
[1776884874257,82.26,78805.67,172.2,-1e-05,0.0,0.00156]
[1776884878290,82.26,78796.31,172.2,-1e-05,0.0,0.00159]
[1776884883325,82.26,78794.26,172.2,-1e-05,0.0,0.00159]
[1776884888360,82.26,78796.42,172.2,-1e-05,0.0,0.00159]
[1776884894401,82.26,78798.66,172.2,-1e-05,0.0,0.00158]
[1776884899439,82.26,78797.85,172.2,-1e-05,0.0,0.00158]
[1776884904474,82.26,78799.08,172.2,-1e-05,0.0,0.00158]
[1776884909508,82.26,78801.27,172.2,-1e-05,0.0,0.00157]
[1776884914544,82.26,78801.03,172.2,-1e-05,0.0,0.00156]
[1776884919579,82.26,78800.46,172.2,-1e-05,0.0,0.00156]
[1776884924614,82.26,78794.29,172.2,-1e-05,0.0,0.00157]
[1776884925941,82.26,78778.63,172.2,-1e-05,0.0,0.00162]
[1776884929649,82.26,78788.67,172.2,-1e-05,0.0,0.00159]
[1776884932673,82.26,78756.92,172.2,-1e-05,0.0,0.00168]
[1776884933680,82.26,78748.44,172.2,-1e-05,0.0,0.0017]
[1776884938716,82.26,78747.92,172.2,-1e-05,0.0,0.0017]
[1776884943751,82.26,78745.4,172.2,-1e-05,0.0,0.00171]
[1776884948787,82.26,78743.78,172.2,-1e-05,0.0,0.00171]
[1776884953822,82.26,78745.5,172.2,-1e-05,0.0,0.00171]
[1776884958857,82.26,78747.38,172.2,-1e-05,0.0,0.0017]
[1776884963892,82.26,78752.56,172.2,-1e-05,0.0,0.00169]
[1776884964900,82.26,78765.62,172.2,-1e-05,0.0,0.00165]
[1776884969934,82.26,78759.01,172.2,-1e-05,0.0,0.00167]
[1776884974968,82.26,78752.5,172.2,-1e-05,0.0,0.00167]
[1776884980009,82.26,78759.48,172.2,-1e-05,0.0,0.00165]
[1776884983108,82.26,78759.87,172.2,-1e-05,0.0,0.00165]
[1776884985780,82.26,78758.17,172.2,-1e-05,0.0,0.00165]
[1776884991083,82.26,78759.26,172.2,-1e-05,0.0,0.00165]
[1776884996119,82.26,78764.41,172.2,-1e-05,0.0,0.00164]
[1776884998134,82.26,78776.74,172.2,-1e-05,0.0,0.0016]
[1776885001154,82.26,78790.19,172.2,-1e-05,0.0,0.00157]
[1776885003168,82.26,78780.68,172.2,-1e-05,0.0,0.00159]
[1776885008204,82.26,78789.28,172.2,-1e-05,0.0,0.00157]
[1776885013239,82.26,78789.84,172.2,-1e-05,0.0,0.00157]
[1776885018274,82.26,78788.33,172.2,-1e-05,0.0,0.00157]
[1776885023309,82.26,78780.91,172.2,-1e-05,0.0,0.00159]
[1776885025323,82.26,78789.75,172.2,-1e-05,0.0,0.00157]
[1776885030358,82.26,78790.65,172.2,-1e-05,0.0,0.00156]
[1776885035392,82.26,78786.06,172.2,-1e-05,0.0,0.00156]
[1776885040428,82.26,78785.56,172.2,-1e-05,0.0,0.00156]
[1776885042442,82.26,78795.41,172.2,-1e-05,0.0,0.00153]
[1776885047478,82.26,78799.72,172.2,-1e-05,0.0,0.00152]
[1776885052515,82.26,78794.52,172.2,-1e-05,0.0,0.00154]
[1776885054528,82.26,78784.49,172.2,-1e-05,0.0,0.00156]
[1776885059564,82.26,78789.38,172.2,-1e-05,0.0,0.00155]
[1776885064603,82.26,78793.84,172.2,-1e-05,0.0,0.00154]
[1776885069638,82.26,78799.03,172.2,-1e-05,0.0,0.00152]
[1776885074673,82.26,78794.15,172.2,-1e-05,0.0,0.00154]
[1776885079708,82.26,78790.69,172.2,-1e-05,0.0,0.00155]
[1776885081722,82.26,78802.01,172.2,-1e-05,0.0,0.00152]
[1776885083736,82.26,78815.82,172.2,-1e-05,0.0,0.00148]
[1776885088771,82.26,78813.79,172.2,-1e-05,0.0,0.00149]
[1776885093806,82.26,78813.17,172.2,-1e-05,0.0,0.00147]
[1776885098841,82.26,78812.09,172.2,-1e-05,0.0,0.00147]
[1776885103876,82.26,78808.93,172.2,-1e-05,0.0,0.00148]
[1776885108910,82.26,78806.76,172.2,-1e-05,0.0,0.00149]
[1776885113946,82.26,78806.79,172.2,-1e-05,0.0,0.00149]
[1776885118981,82.26,78808.18,172.2,-1e-05,0.0,0.00148]
[1776885124017,82.26,78808.76,172.2,-1e-05,0.0,0.00148]
[1776885129055,82.26,78811.32,172.2,-1e-05,0.0,0.00147]
[1776885134089,82.26,78811.62,172.2,-1e-05,0.0,0.00147]
[1776885136104,82.26,78828.49,172.2,-1e-05,0.0,0.00143]
[1776885141139,82.26,78827.77,172.2,-1e-05,0.0,0.00143]
[1776885146174,82.26,78833.25,172.2,-1e-05,0.0,0.00142]
[1776885150202,82.26,78842.6,172.2,-1e-05,0.0,0.0014]
[1776885152217,82.26,78843.99,172.2,-1e-05,0.0,0.00138]
[1776885157253,82.26,78845.36,172.2,-1e-05,0.0,0.00137]
[1776885162321,82.26,78845.24,172.2,-1e-05,0.0,0.00137]
[1776885168330,82.26,78844.26,172.2,-1e-05,0.0,0.00138]
[1776885170354,82.26,78830.65,172.2,-1e-05,0.0,0.00141]
[1776885171356,82.26,78818.62,172.2,-1e-05,0.0,0.00144]
[1776885176391,82.26,78812.1,172.2,-1e-05,0.0,0.00145]
[1776885181430,82.26,78814.89,172.2,-1e-05,0.0,0.00145]
[1776885186467,82.26,78819.25,172.2,-1e-05,0.0,0.00144]
[1776885188481,82.26,78828.72,172.2,-1e-05,0.0,0.00141]
[1776885193516,82.26,78835.42,172.2,-1e-05,0.0,0.0014]
[1776885198550,82.26,78833.86,172.2,-1e-05,0.0,0.0014]
[1776885203586,82.26,78841.37,172.2,-1e-05,0.0,0.00138]
[1776885208621,82.26,78831.83,172.2,-1e-05,0.0,0.00141]
[1776885211642,82.26,78835.11,172.2,-1e-05,0.0,0.00138]
[1776885216679,82.26,78831.44,172.2,-1e-05,0.0,0.00139]
[1776885221714,82.26,78835.31,172.2,-1e-05,0.0,0.00138]
[1776885226748,82.26,78836.66,172.2,-1e-05,0.0,0.00138]
[1776885231784,82.26,78837.18,172.2,-1e-05,0.0,0.00138]
[1776885235812,82.26,78851.8,172.2,-1e-05,0.0,0.00134]
[1776885240847,82.26,78862.17,172.2,-1e-05,0.0,0.00132]
[1776885245881,82.26,78855.51,172.2,-1e-05,0.0,0.00133]
[1776885250917,82.26,78852.19,172.2,-1e-05,0.0,0.00134]
[1776885255952,82.26,78851.42,172.2,-1e-05,0.0,0.00134]
[1776885260987,82.26,78849.01,172.2,-1e-05,0.0,0.00135]
[1776885266021,82.26,78848.98,172.2,-1e-05,0.0,0.00135]
[1776885271057,82.26,78847.51,172.2,-1e-05,0.0,0.00134]
[1776885276092,82.26,78846.22,172.2,-1e-05,0.0,0.00134]
[1776885281132,82.26,78854.47,172.2,-1e-05,0.0,0.00132]
[1776885283146,82.26,78877.08,172.2,-1e-05,0.0,0.00127]
[1776885288181,82.26,78876.56,172.2,-1e-05,0.0,0.00127]
[1776885293216,82.26,78875.66,172.2,-1e-05,0.0,0.00127]
[1776885298251,82.26,78875.04,172.2,-1e-05,0.0,0.00127]
[1776885303286,82.26,78880.2,172.2,-1e-05,0.0,0.00126]
[1776885307316,82.26,78862.45,172.2,-1e-05,0.0,0.0013]
[1776885312352,82.26,78857.71,172.2,-1e-05,0.0,0.00131]
[1776885317387,82.26,78851.4,172.2,-1e-05,0.0,0.00133]
[1776885322423,82.26,78849.99,172.2,-1e-05,0.0,0.00133]
[1776885326452,82.26,78859.6,172.2,-1e-05,0.0,0.00131]
[1776885327459,82.26,78871.23,172.2,-1e-05,0.0,0.00128]
[1776885328465,82.26,78882.05,172.2,-1e-05,0.0,0.00126]
[1776885333501,82.26,78878.94,172.2,-1e-05,0.0,0.00125]
[1776885338536,82.26,78873.91,172.2,-1e-05,0.0,0.00126]
[1776885343571,82.26,78883.35,172.2,-1e-05,0.0,0.00124]
[1776885344578,82.26,78895.53,172.2,-1e-05,0.0,0.00121]
[1776885349613,82.26,78897.81,172.2,-1e-05,0.0,0.00121]
[1776885354647,82.26,78899.35,172.2,-1e-05,0.0,0.00121]
[1776885359684,82.26,78910.63,172.2,-1e-05,0.0,0.00118]
[1776885364719,82.26,78912.95,172.2,-1e-05,0.0,0.00118]
[1776885365682,82.26,78912.95,172.2,-1e-05,0.0,0.00118]
[1776885369756,82.26,78901.41,172.2,-1e-05,0.0,0.0012]
[1776885374791,82.26,78900.82,172.2,-1e-05,0.0,0.0012]
[1776885379826,82.26,78902.43,172.2,-1e-05,0.0,0.0012]
[1776885384863,82.26,78903.02,172.2,-1e-05,0.0,0.0012]
[1776885390102,82.26,78906.92,172.2,-1e-05,0.0,0.00119]
[1776885391554,82.26,78912.13,172.2,-1e-05,0.0,0.00117]
[1776885396949,82.26,78908.94,172.2,-1e-05,0.0,0.00117]
[1776885401984,82.26,78908.32,172.2,-1e-05,0.0,0.00117]
[1776885407019,82.26,78908.66,172.2,-1e-05,0.0,0.00117]
[1776885410040,82.26,78897.34,172.2,-1e-05,0.0,0.0012]
[1776885415074,82.26,78902.04,172.2,-1e-05,0.0,0.00119]
[1776885420110,82.26,78910.11,172.2,-1e-05,0.0,0.00117]
[1776885422124,82.26,78922.51,172.2,-1e-05,0.0,0.00114]
[1776885427158,82.26,78927.89,172.2,-1e-05,0.0,0.00113]
[1776885432195,82.26,78929.03,172.2,-1e-05,0.0,0.00113]
[1776885435216,82.26,78918.42,172.2,-1e-05,0.0,0.00115]
[1776885437230,82.26,78909.46,172.2,-1e-05,0.0,0.00117]
[1776885442267,82.26,78901.55,172.2,-1e-05,0.0,0.00119]
[1776885443274,82.26,78888.59,172.2,-1e-05,0.0,0.00121]
[1776885448309,82.26,78892.97,172.2,-1e-05,0.0,0.0012]
[1776885453344,82.26,78893.25,172.2,-1e-05,0.0,0.00119]
[1776885453776,82.26,78893.25,172.2,-1e-05,0.0,0.00119]
[1776885459386,82.26,78885.48,172.2,-1e-05,0.0,0.0012]
[1776885464421,82.26,78882.78,172.2,-1e-05,0.0,0.00121]
[1776885469456,82.26,78883.87,172.2,-1e-05,0.0,0.00121]
[1776885474491,82.26,78882.82,172.2,-1e-05,0.0,0.00121]
[1776885479525,82.26,78883.97,172.2,-1e-05,0.0,0.00121]
[1776885484561,82.26,78882.2,172.2,-1e-05,0.0,0.00121]
[1776885489597,82.26,78874.75,172.2,-1e-05,0.0,0.00123]
[1776885494632,82.26,78874.0,172.2,-1e-05,0.0,0.00123]
[1776885495777,82.26,78896.9,172.2,-1e-05,0.0,0.00118]
[1776885496647,82.26,78911.93,172.2,-1e-05,0.0,0.00115]
[1776885501681,82.26,78912.04,172.2,-1e-05,0.0,0.00115]
[1776885506050,82.26,78911.65,172.2,-1e-05,0.0,0.00115]
[1776885511751,82.26,78912.27,172.2,-1e-05,0.0,0.00114]
[1776885516786,82.26,78914.47,172.2,-1e-05,0.0,0.00113]
[1776885521821,82.26,78909.83,172.2,-1e-05,0.0,0.00114]
[1776885526856,82.26,78906.36,172.2,-1e-05,0.0,0.00115]
[1776885530887,82.26,78895.37,172.2,-1e-05,0.0,0.00117]
[1776885535918,82.26,78897.88,172.2,-1e-05,0.0,0.00116]
[1776885539031,82.26,78897.83,172.2,-1e-05,0.0,0.00116]
[1776885542505,82.26,78913.12,172.2,-1e-05,0.0,0.00113]
[1776885542998,82.26,78931.36,172.2,-1e-05,0.0,0.0011]
[1776885548030,82.26,78930.64,172.2,-1e-05,0.0,0.0011]
[1776885553065,82.26,78931.63,172.2,-1e-05,0.0,0.0011]
[1776885558100,82.26,78932.58,172.2,-1e-05,0.0,0.0011]
[1776885563137,82.26,78933.02,172.2,-1e-05,0.0,0.0011]
[1776885565150,82.26,78952.35,172.2,-1e-05,0.0,0.00106]
[1776885566156,82.26,78967.1,172.2,-1e-05,0.0,0.00103]
[1776885571193,82.26,78964.06,172.2,-1e-05,0.0,0.00103]
[1776885574214,82.26,78949.8,172.2,-1e-05,0.0,0.00105]
[1776885579251,82.26,78940.9,172.2,-1e-05,0.0,0.00107]
[1776885584286,82.26,78945.34,172.2,-1e-05,0.0,0.00106]
[1776885589320,82.26,78952.18,172.2,-1e-05,0.0,0.00105]
[1776885594356,82.26,78952.98,172.2,-1e-05,0.0,0.00105]
[1776885599391,82.26,78952.63,172.2,-1e-05,0.0,0.00105]
[1776885604426,82.26,78958.68,172.2,-1e-05,0.0,0.00103]
[1776885609461,82.26,78958.7,172.2,-1e-05,0.0,0.00103]
[1776885614734,82.26,78958.41,172.2,-1e-05,0.0,0.00104]
[1776885614764,82.26,78977.23,172.2,-1e-05,0.0,0.001]
[1776885620615,82.26,78986.54,172.2,-1e-05,0.0,0.00099]
[1776885621568,82.26,78998.63,172.2,-1e-05,0.0,0.00097]
[1776885626605,82.26,79002.58,172.2,-1e-05,0.0,0.00096]
[1776885631641,82.26,78996.11,172.2,-1e-05,0.0,0.00096]
[1776885632647,82.26,78984.86,172.2,-1e-05,0.0,0.00098]
[1776885635669,82.26,78970.93,172.2,-1e-05,0.0,0.001]
[1776885636676,82.26,78962.3,172.2,-1e-05,0.0,0.00102]
[1776885641711,82.26,78957.3,172.2,-1e-05,0.0,0.00102]
[1776885646747,82.26,78960.6,172.2,-1e-05,0.0,0.00102]
[1776885651781,82.26,78958.52,172.2,-1e-05,0.0,0.00102]
[1776885656817,82.26,78961.16,172.2,-1e-05,0.0,0.00102]
[1776885662859,82.26,78960.75,172.2,-1e-05,0.0,0.00102]
[1776885667894,82.26,78966.18,172.2,-1e-05,0.0,0.00101]
[1776885672929,82.26,78966.51,172.2,-1e-05,0.0,0.00101]
[1776885677963,82.26,78963.68,172.2,-1e-05,0.0,0.00101]
[1776885681996,82.26,78979.73,172.2,-1e-05,0.0,0.00098]
[1776885687033,82.26,78984.69,172.2,-1e-05,0.0,0.00098]
[1776885692076,82.26,78983.4,172.2,-1e-05,0.0,0.00097]
[1776885697113,82.26,78983.76,172.2,-1e-05,0.0,0.00097]
[1776885703155,82.26,78984.07,172.2,-1e-05,0.0,0.00096]
[1776885708190,82.26,78984.43,172.2,-1e-05,0.0,0.00096]
[1776885713225,82.26,78981.35,172.2,-1e-05,0.0,0.00097]
[1776885716245,82.26,78971.35,172.2,-1e-05,0.0,0.00099]
[1776885717253,82.26,78980.68,172.2,-1e-05,0.0,0.00097]
[1776885719268,82.26,78989.93,172.2,-1e-05,0.0,0.00095]
[1776885724524,82.26,78986.83,172.2,-1e-05,0.0,0.00096]
[1776885730344,82.26,78987.73,172.2,-1e-05,0.0,0.00096]
[1776885735380,82.26,78988.62,172.2,-1e-05,0.0,0.00096]
[1776885740416,82.26,78990.51,172.2,-1e-05,0.0,0.00095]
[1776885745453,82.26,78991.35,172.2,-1e-05,0.0,0.00095]
[1776885750488,82.26,78999.65,172.2,-1e-05,0.0,0.00094]
[1776885755523,82.26,78996.9,172.2,-1e-05,0.0,0.00093]
[1776885757999,82.26,78997.34,172.2,-1e-05,0.0,0.00093]
[1776885758543,82.26,78975.52,172.2,-1e-05,0.0,0.00097]
[1776885759550,82.26,78966.03,172.2,-1e-05,0.0,0.00098]
[1776885764586,82.26,78956.15,172.2,-1e-05,0.0,0.001]
[1776885769621,82.26,78958.78,172.2,-1e-05,0.0,0.001]
[1776885773192,82.26,78956.25,172.2,-1e-05,0.0,0.001]
[1776885778684,82.26,78953.98,172.2,-1e-05,0.0,0.001]
[1776885783719,82.26,78954.03,172.2,-1e-05,0.0,0.001]
[1776885788756,82.26,78953.94,172.2,-1e-05,0.0,0.001]
[1776885793791,82.26,78956.47,172.2,-1e-05,0.0,0.001]
[1776885798826,82.26,78957.76,172.2,-1e-05,0.0,0.001]
[1776885803861,82.26,78965.72,172.2,-1e-05,0.0,0.00098]
[1776885807889,82.26,78984.82,172.2,-1e-05,0.0,0.00095]
[1776885811917,82.26,78987.34,172.2,-1e-05,0.0,0.00093]
[1776885816951,82.26,78980.84,172.2,-1e-05,0.0,0.00095]
[1776885821987,82.26,78981.52,172.2,-1e-05,0.0,0.00094]
[1776885827022,82.26,78982.72,172.2,-1e-05,0.0,0.00094]
[1776885832056,82.26,78983.12,172.2,-1e-05,0.0,0.00094]
[1776885837092,82.26,78983.09,172.2,-1e-05,0.0,0.00094]
[1776885842166,82.26,78986.65,172.2,-1e-05,0.0,0.00094]
[1776885846194,82.26,78972.3,172.2,-1e-05,0.0,0.00096]
[1776885853244,82.26,78982.26,172.2,-1e-05,0.0,0.00094]
[1776885858278,82.26,78986.71,172.2,-1e-05,0.0,0.00094]
[1776885865212,82.26,78986.79,172.2,-1e-05,0.0,0.00094]
[1776885875398,82.26,78978.68,172.2,-1e-05,0.0,0.00094]
[1776885880434,82.26,78979.95,172.2,-1e-05,0.0,0.00093]
[1776885885470,82.26,78986.13,172.2,-1e-05,0.0,0.00092]
[1776885890505,82.26,78988.15,172.2,-1e-05,0.0,0.00092]
[1776885895540,82.26,78990.76,172.2,-1e-05,0.0,0.00092]
[1776885900575,82.26,79004.88,172.2,-1e-05,0.0,0.00089]
[1776885905610,82.26,79009.13,172.2,-1e-05,0.0,0.00089]
[1776885911651,82.26,79008.16,172.2,-1e-05,0.0,0.00089]
[1776885916687,82.26,79007.87,172.2,-1e-05,0.0,0.00089]
[1776885921721,82.26,79009.39,172.2,-1e-05,0.0,0.00089]
[1776885923736,82.26,79023.48,172.2,-1e-05,0.0,0.00087]
[1776885925750,82.26,79032.17,172.2,-1e-05,0.0,0.00085]
[1776885930785,82.26,79028.93,172.2,-1e-05,0.0,0.00086]
[1776885935824,82.26,79030.24,172.2,-1e-05,0.0,0.00084]
[1776885938844,82.26,79041.24,172.2,-1e-05,0.0,0.00083]
[1776885943880,82.26,79039.89,172.2,-1e-05,0.0,0.00083]
[1776885948914,82.26,79043.12,172.2,-1e-05,0.0,0.00083]
[1776885954958,82.26,79045.28,172.2,-1e-05,0.0,0.00082]
[1776885958988,82.26,79054.37,172.2,-1e-05,0.0,0.00081]
[1776885963025,82.26,79064.17,172.2,-1e-05,0.0,0.00079]
[1776885964029,82.26,79075.38,172.2,-1e-05,0.0,0.00078]
[1776885969069,82.26,79073.45,172.2,-1e-05,0.0,0.00078]
[1776885974104,82.26,79073.59,172.2,-1e-05,0.0,0.00078]
[1776885977126,82.26,79074.26,172.2,-1e-05,0.0,0.00078]
[1776885979139,82.26,79075.54,172.2,-1e-05,0.0,0.00078]
[1776885981154,82.26,79091.62,172.2,-1e-05,0.0,0.00076]
[1776885986189,82.26,79091.98,172.2,-1e-05,0.0,0.00076]
[1776885991227,82.26,79081.89,172.2,-1e-05,0.0,0.00076]
[1776885992231,82.26,79068.06,172.2,-1e-05,0.0,0.00078]
[1776885994245,82.26,79059.51,172.2,-1e-05,0.0,0.00079]
[1776885997266,82.26,79050.67,172.2,-1e-05,0.0,0.0008]
[1776886002306,82.26,79040.87,172.2,-1e-05,0.0,0.00082]
[1776886007340,82.26,79032.9,172.2,-1e-05,0.0,0.00083]
[1776886012375,82.26,79029.12,172.2,-1e-05,0.0,0.00083]
[1776886013383,82.26,79038.53,172.2,-1e-05,0.0,0.00082]
[1776886015396,82.26,79051.28,172.2,-1e-05,0.0,0.0008]
[1776886020430,82.26,79050.59,172.2,-1e-05,0.0,0.0008]
[1776886025465,82.26,79048.66,172.2,-1e-05,0.0,0.00081]
[1776886030501,82.26,79048.79,172.2,-1e-05,0.0,0.00081]
[1776886034529,82.26,79037.19,172.2,-1e-05,0.0,0.00082]
[1776886039564,82.26,79032.29,172.2,-1e-05,0.0,0.00083]
[1776886044599,82.26,79039.18,172.2,-1e-05,0.0,0.00082]
[1776886049634,82.26,79034.02,172.2,-1e-05,0.0,0.00083]
[1776886054669,82.26,79033.22,172.2,-1e-05,0.0,0.00082]
[1776886059704,82.26,79046.49,172.2,-1e-05,0.0,0.0008]
[1776886064739,82.26,79046.84,172.2,-1e-05,0.0,0.0008]
[1776886069774,82.26,79051.35,172.2,-1e-05,0.0,0.00079]
[1776886074809,82.26,79049.96,172.2,-1e-05,0.0,0.00079]
[1776886079844,82.26,79049.68,172.2,-1e-05,0.0,0.00079]
[1776886084879,82.26,79049.52,172.2,-1e-05,0.0,0.00079]
[1776886089914,82.26,79049.3,172.2,-1e-05,0.0,0.00079]
[1776886094948,82.26,79038.97,172.2,-1e-05,0.0,0.00081]
[1776886099984,82.26,79029.84,172.2,-1e-05,0.0,0.00082]
[1776886105019,82.26,79022.93,172.2,-1e-05,0.0,0.00083]
[1776886110054,82.26,79022.22,172.2,-1e-05,0.0,0.00083]
[1776886116096,82.26,79021.45,172.2,-1e-05,0.0,0.00082]
[1776886121148,82.26,79046.23,172.2,-1e-05,0.0,0.00079]
[1776886126184,82.26,79049.0,172.2,-1e-05,0.0,0.00078]
[1776886131219,82.26,79051.49,172.2,-1e-05,0.0,0.00078]
[1776886136254,82.26,79054.69,172.2,-1e-05,0.0,0.00078]
[1776886141289,82.26,79043.63,172.2,-1e-05,0.0,0.00079]
[1776886144310,82.26,79031.22,172.2,-1e-05,0.0,0.00081]
[1776886149345,82.26,79031.95,172.2,-1e-05,0.0,0.00081]
[1776886154380,82.26,79031.2,172.2,-1e-05,0.0,0.00081]
[1776886159414,82.26,79029.66,172.2,-1e-05,0.0,0.00081]
[1776886164450,82.26,79029.44,172.2,-1e-05,0.0,0.00081]
[1776886171499,82.26,79029.22,172.2,-1e-05,0.0,0.0008]
[1776886177541,82.26,79028.81,172.2,-1e-05,0.0,0.0008]
[1776886183583,82.26,79028.67,172.2,-1e-05,0.0,0.0008]
[1776886188618,82.26,79035.71,172.2,-1e-05,0.0,0.00079]
[1776886193653,82.26,79035.64,172.2,-1e-05,0.0,0.00079]
[1776886196674,82.26,79048.76,172.2,-1e-05,0.0,0.00077]
[1776886201709,82.26,79049.9,172.2,-1e-05,0.0,0.00077]
[1776886206744,82.26,79047.44,172.2,-1e-05,0.0,0.00078]
[1776886211779,82.26,79048.27,172.2,-1e-05,0.0,0.00078]
[1776886216815,82.26,79048.56,172.2,-1e-05,0.0,0.00077]
[1776886218829,82.26,79036.78,172.2,-1e-05,0.0,0.00079]
[1776886223863,82.26,79049.26,172.2,-1e-05,0.0,0.00077]
[1776886228899,82.26,79048.85,172.2,-1e-05,0.0,0.00077]
[1776886233935,82.26,79049.4,172.2,-1e-05,0.0,0.00076]
[1776886236956,82.26,79062.5,172.2,-1e-05,0.0,0.00075]
[1776886241990,82.26,79068.75,172.2,-1e-05,0.0,0.00074]
[1776886247027,82.26,79069.62,172.2,-1e-05,0.0,0.00074]
[1776886252070,82.26,79066.85,172.2,-1e-05,0.0,0.00074]
[1776886257105,82.26,79068.78,172.2,-1e-05,0.0,0.00074]
[1776886262140,82.26,79069.75,172.2,-1e-05,0.0,0.00074]
[1776886266470,82.26,79065.29,172.2,-1e-05,0.0,0.00074]
[1776886268286,82.26,79063.63,172.2,-1e-05,0.0,0.00074]
[1776886273217,82.26,79049.92,172.2,-1e-05,0.0,0.00076]
[1776886274224,82.26,79038.34,172.2,-1e-05,0.0,0.00078]
[1776886279259,82.26,79030.84,172.2,-1e-05,0.0,0.00079]
[1776886284295,82.26,79043.97,172.2,-1e-05,0.0,0.00077]
[1776886291348,82.26,79048.7,172.2,-1e-05,0.0,0.00075]
[1776886296384,82.26,79048.83,172.2,-1e-05,0.0,0.00075]
[1776886297534,82.26,79065.39,172.2,-1e-05,0.0,0.00073]
[1776886298399,82.26,79084.3,172.2,-1e-05,0.0,0.00071]
[1776886303434,82.26,79085.01,172.2,-1e-05,0.0,0.00071]
[1776886308469,82.26,79083.88,172.2,-1e-05,0.0,0.00071]
[1776886313504,82.26,79085.74,172.2,-1e-05,0.0,0.00071]
[1776886318539,82.26,79085.37,172.2,-1e-05,0.0,0.00071]
[1776886323574,82.26,79084.14,172.2,-1e-05,0.0,0.00071]
[1776886328609,82.26,79073.64,172.2,-1e-05,0.0,0.00072]
[1776886333644,82.26,79077.25,172.2,-1e-05,0.0,0.00072]
[1776886338681,82.26,79074.14,172.2,-1e-05,0.0,0.00072]
[1776886350765,82.26,79065.53,172.2,-1e-05,0.0,0.00073]
[1776886354793,82.26,79048.27,172.2,-1e-05,0.0,0.00074]
[1776886355800,82.26,79058.55,172.2,-1e-05,0.0,0.00073]
[1776886360835,82.26,79058.98,172.2,-1e-05,0.0,0.00073]
[1776886365872,82.26,79062.49,172.2,-1e-05,0.0,0.00073]
[1776886370908,82.26,79061.65,172.2,-1e-05,0.0,0.00073]
[1776886375942,82.26,79064.02,172.2,-1e-05,0.0,0.00072]
[1776886380978,82.26,79058.03,172.2,-1e-05,0.0,0.00073]
[1776886386013,82.26,79057.07,172.2,-1e-05,0.0,0.00073]
[1776886391049,82.26,79058.82,172.2,-1e-05,0.0,0.00073]
[1776886396083,82.26,79058.92,172.2,-1e-05,0.0,0.00073]
[1776886401120,82.26,79050.83,172.2,-1e-05,0.0,0.00074]
[1776886402127,82.26,79037.29,172.2,-1e-05,0.0,0.00076]
[1776886407162,82.26,79037.63,172.2,-1e-05,0.0,0.00076]
[1776886412197,82.26,79027.69,172.2,-1e-05,0.0,0.00076]
[1776886416227,82.26,79017.2,172.2,-1e-05,0.0,0.00078]
[1776886421262,82.26,79027.14,172.2,-1e-05,0.0,0.00076]
[1776886426307,82.26,79018.89,172.2,-1e-05,0.0,0.00077]
[1776886427310,82.26,79005.49,172.2,-1e-05,0.0,0.00079]
[1776886428317,82.26,78992.45,172.2,-1e-05,0.0,0.00081]
[1776886433352,82.26,78986.28,172.2,-1e-05,0.0,0.00082]
[1776886434920,82.26,78986.28,172.2,-1e-05,0.0,0.00082]
[1776886440404,82.26,78980.87,172.2,-1e-05,0.0,0.00083]
[1776886442428,82.26,78951.32,172.2,-1e-05,0.0,0.00087]
[1776886445449,82.26,78960.97,172.2,-1e-05,0.0,0.00086]
[1776886448470,82.26,78972.51,172.2,-1e-05,0.0,0.00084]
[1776886450484,82.26,78981.36,172.2,-1e-05,0.0,0.00083]
[1776886452340,82.26,78982.71,172.2,-1e-05,0.0,0.00083]
[1776886457532,82.26,78982.67,172.2,-1e-05,0.0,0.00083]
[1776886464581,82.26,78984.09,172.2,-1e-05,0.0,0.00082]
[1776886469617,82.26,78982.55,172.2,-1e-05,0.0,0.00083]
[1776886474654,82.26,78973.45,172.2,-1e-05,0.0,0.00083]
[1776886479688,82.26,78973.02,172.2,-1e-05,0.0,0.00083]
[1776886484723,82.26,78978.53,172.2,-1e-05,0.0,0.00082]
[1776886489759,82.26,78977.35,172.2,-1e-05,0.0,0.00082]
[1776886494795,82.26,78968.79,172.2,-1e-05,0.0,0.00083]
[1776886495800,82.26,78959.37,172.2,-1e-05,0.0,0.00085]
[1776886500836,82.26,78952.41,172.2,-1e-05,0.0,0.00086]
[1776886501843,82.26,78943.63,172.2,-1e-05,0.0,0.00087]
[1776886504082,82.26,78910.73,172.2,-1e-05,0.0,0.00093]
[1776886509900,82.26,78911.31,172.2,-1e-05,0.0,0.00092]
[1776886514938,82.26,78908.45,172.2,-1e-05,0.0,0.00093]
[1776886519973,82.26,78899.1,172.2,-1e-05,0.0,0.00094]
[1776886522747,82.26,78905.5,172.2,-1e-05,0.0,0.00093]
[1776886523672,82.26,78912.17,172.2,-1e-05,0.0,0.00092]
[1776886523999,82.26,78912.17,172.2,-1e-05,0.0,0.00092]
[1776886525009,82.26,78886.79,172.2,-1e-05,0.0,0.00096]
[1776886529036,82.26,78877.52,172.2,-1e-05,0.0,0.00098]
[1776886533064,82.26,78878.06,172.2,-1e-05,0.0,0.00097]
[1776886537372,82.26,78877.27,172.2,-1e-05,0.0,0.00097]
[1776886543134,82.26,78878.4,172.2,-1e-05,0.0,0.00097]
[1776886548172,82.26,78889.91,172.2,-1e-05,0.0,0.00095]
[1776886553208,82.26,78882.66,172.2,-1e-05,0.0,0.00096]
[1776886554872,82.26,78868.81,172.2,-1e-05,0.0,0.00098]
[1776886555696,82.26,78859.69,172.2,-1e-05,0.0,0.001]
[1776886561264,82.26,78861.89,172.2,-1e-05,0.0,0.001]
[1776886566299,82.26,78859.7,172.2,-1e-05,0.0,0.001]
[1776886571334,82.26,78851.85,172.2,-1e-05,0.0,0.00101]
[1776886576369,82.26,78854.97,172.2,-1e-05,0.0,0.00101]
[1776886581884,82.26,78853.42,172.2,-1e-05,0.0,0.00101]
[1776886582411,82.26,78837.49,172.2,-1e-05,0.0,0.00104]
[1776886586135,82.26,78818.61,172.2,-1e-05,0.0,0.00107]
[1776886591474,82.26,78819.08,172.2,-1e-05,0.0,0.00106]
[1776886593488,82.26,78829.88,172.2,-1e-05,0.0,0.00104]
[1776886598523,82.26,78832.96,172.2,-1e-05,0.0,0.00103]
[1776886603558,82.26,78839.82,172.2,-1e-05,0.0,0.00102]
[1776886608593,82.26,78843.28,172.2,-1e-05,0.0,0.00101]
[1776886612621,82.26,78833.84,172.2,-1e-05,0.0,0.00103]
[1776886617656,82.26,78818.44,172.2,-1e-05,0.0,0.00106]
[1776886622691,82.26,78817.05,172.2,-1e-05,0.0,0.00106]
[1776886627726,82.26,78820.8,172.2,-1e-05,0.0,0.00106]
[1776886631670,82.26,78826.24,172.2,-1e-05,0.0,0.00105]
[1776886631708,82.26,78826.24,172.2,-1e-05,0.0,0.00105]
[1776886636789,82.26,78829.92,172.2,-1e-05,0.0,0.00104]
[1776886641824,82.26,78837.42,172.2,-1e-05,0.0,0.00103]
[1776886642765,82.26,78837.42,172.2,-1e-05,0.0,0.00103]
[1776886644799,82.26,78845.8,172.2,-1e-05,0.0,0.00101]
[1776886650630,82.26,78846.68,172.2,-1e-05,0.0,0.00101]
[1776886656929,82.26,78855.17,172.2,-1e-05,0.0,0.00098]
[1776886661964,82.26,78864.86,172.2,-1e-05,0.0,0.00096]
[1776886662971,82.26,78874.0,172.2,-1e-05,0.0,0.00095]
[1776886668006,82.26,78874.03,172.2,-1e-05,0.0,0.00095]
[1776886672034,82.26,78884.1,172.2,-1e-05,0.0,0.00093]
[1776886677069,82.26,78892.01,172.2,-1e-05,0.0,0.00092]
[1776886682104,82.26,78885.07,172.2,-1e-05,0.0,0.00093]
[1776886687139,82.26,78884.85,172.2,-1e-05,0.0,0.00093]
[1776886692178,82.26,78894.65,172.2,-1e-05,0.0,0.00091]
[1776886697213,82.26,78893.86,172.2,-1e-05,0.0,0.00092]
[1776886702248,82.26,78893.9,172.2,-1e-05,0.0,0.00092]
[1776886707283,82.26,78892.84,172.2,-1e-05,0.0,0.00092]
[1776886709297,82.26,78884.37,172.2,-1e-05,0.0,0.00093]
[1776886711311,82.26,78886.58,172.2,-1e-05,0.0,0.00092]
[1776886716347,82.26,78886.18,172.2,-1e-05,0.0,0.00092]
[1776886721381,82.26,78889.17,172.2,-1e-05,0.0,0.00091]
[1776886725408,82.26,78897.51,172.2,-1e-05,0.0,0.0009]
[1776886727422,82.26,78906.15,172.2,-1e-05,0.0,0.00088]
[1776886732458,82.26,78905.63,172.2,-1e-05,0.0,0.00088]
[1776886737493,82.26,78903.89,172.2,-1e-05,0.0,0.00089]
[1776886742528,82.26,78902.01,172.2,-1e-05,0.0,0.00089]
[1776886747563,82.26,78908.87,172.2,-1e-05,0.0,0.00088]
[1776886752598,82.26,78908.31,172.2,-1e-05,0.0,0.00088]
[1776886757633,82.26,78907.14,172.2,-1e-05,0.0,0.00088]
[1776886762668,82.26,78907.19,172.2,-1e-05,0.0,0.00088]
[1776886767703,82.26,78907.41,172.2,-1e-05,0.0,0.00088]
[1776886772738,82.26,78906.42,172.2,-1e-05,0.0,0.00087]
[1776886777773,82.26,78907.73,172.2,-1e-05,0.0,0.00087]
[1776886782808,82.26,78908.09,172.2,-1e-05,0.0,0.00087]
[1776886787842,82.26,78904.93,172.2,-1e-05,0.0,0.00087]
[1776886792877,82.26,78904.61,172.2,-1e-05,0.0,0.00087]
[1776886797913,82.26,78904.53,172.2,-1e-05,0.0,0.00087]
[1776886801941,82.26,78888.72,172.2,-1e-05,0.0,0.0009]
[1776886802948,82.26,78874.55,172.2,-1e-05,0.0,0.00092]
[1776886807984,82.26,78878.74,172.2,-1e-05,0.0,0.00092]
[1776886813021,82.26,78878.89,172.2,-1e-05,0.0,0.00092]
[1776886818056,82.26,78877.51,172.2,-1e-05,0.0,0.00092]
[1776886823091,82.26,78877.59,172.2,-1e-05,0.0,0.00092]
[1776886826112,82.26,78866.63,172.2,-1e-05,0.0,0.00094]
[1776886831149,82.26,78866.61,172.2,-1e-05,0.0,0.00092]
[1776886836185,82.26,78870.44,172.2,-1e-05,0.0,0.00092]
[1776886841219,82.26,78871.18,172.2,-1e-05,0.0,0.00092]
[1776886846254,82.26,78871.87,172.2,-1e-05,0.0,0.00091]
[1776886851399,82.26,78873.05,172.2,-1e-05,0.0,0.00091]
[1776886857331,82.26,78875.26,172.2,-1e-05,0.0,0.00091]
[1776886860352,82.26,78885.15,172.2,-1e-05,0.0,0.00089]
[1776886865391,82.26,78876.01,172.2,-1e-05,0.0,0.00091]
[1776886870427,82.26,78885.48,172.2,-1e-05,0.0,0.00089]
[1776886875466,82.26,78887.07,172.2,-1e-05,0.0,0.00089]
[1776886880501,82.26,78886.55,172.2,-1e-05,0.0,0.00089]
[1776886883521,82.26,78877.93,172.2,-1e-05,0.0,0.0009]
[1776886888557,82.26,78878.36,172.2,-1e-05,0.0,0.0009]
[1776886893592,82.26,78875.67,172.2,-1e-05,0.0,0.0009]
[1776886898627,82.26,78875.77,172.2,-1e-05,0.0,0.0009]
[1776886903662,82.26,78882.38,172.2,-1e-05,0.0,0.00089]
[1776886908697,82.26,78883.27,172.2,-1e-05,0.0,0.00088]
[1776886911721,82.26,78869.94,172.2,-1e-05,0.0,0.00091]
[1776886916755,82.26,78867.86,172.2,-1e-05,0.0,0.00091]
[1776886921791,82.26,78860.7,172.2,-1e-05,0.0,0.00092]
[1776886926826,82.26,78854.65,172.2,-1e-05,0.0,0.00093]
[1776886931862,82.26,78860.68,172.2,-1e-05,0.0,0.00092]
[1776886936896,82.26,78872.75,172.2,-1e-05,0.0,0.0009]
[1776886939917,82.26,78882.55,172.2,-1e-05,0.0,0.00089]
[1776886944953,82.26,78884.91,172.2,-1e-05,0.0,0.00088]
[1776886949988,82.26,78887.85,172.2,-1e-05,0.0,0.00088]
[1776886955027,82.26,78883.8,172.2,-1e-05,0.0,0.00087]
[1776886960062,82.26,78884.01,172.2,-1e-05,0.0,0.00087]
[1776886965097,82.26,78881.62,172.2,-1e-05,0.0,0.00088]
[1776886970132,82.26,78874.76,172.2,-1e-05,0.0,0.00089]
[1776886975170,82.26,78867.52,172.2,-1e-05,0.0,0.0009]
[1776886980205,82.26,78860.11,172.2,-1e-05,0.0,0.00091]
[1776886985240,82.26,78860.93,172.2,-1e-05,0.0,0.00091]
[1776886990275,82.26,78861.31,172.2,-1e-05,0.0,0.00091]
[1776886995311,82.26,78868.56,172.2,-1e-05,0.0,0.0009]
[1776887000346,82.26,78868.33,172.2,-1e-05,0.0,0.0009]
[1776887007394,82.26,78867.26,172.2,-1e-05,0.0,0.0009]
[1776887012430,82.26,78871.43,172.2,-1e-05,0.0,0.00088]
[1776887014444,82.26,78881.95,172.2,-1e-05,0.0,0.00086]
[1776887019478,82.26,78882.92,172.2,-1e-05,0.0,0.00086]
[1776887024513,82.26,78882.14,172.2,-1e-05,0.0,0.00086]
[1776887029549,82.26,78882.62,172.2,-1e-05,0.0,0.00086]
[1776887034584,82.26,78875.97,172.2,-1e-05,0.0,0.00087]
[1776887039619,82.26,78879.94,172.2,-1e-05,0.0,0.00087]
[1776887044654,82.26,78886.03,172.2,-1e-05,0.0,0.00086]
[1776887049689,82.26,78886.06,172.2,-1e-05,0.0,0.00086]
[1776887054719,82.26,78886.18,172.2,-1e-05,0.0,0.00086]
[1776887059762,82.26,78897.56,172.2,-1e-05,0.0,0.00084]
[1776887064797,82.26,78898.29,172.2,-1e-05,0.0,0.00084]
[1776887069833,82.26,78899.01,172.2,-1e-05,0.0,0.00084]
[1776887072854,82.26,78881.97,172.2,-1e-05,0.0,0.00085]
[1776887077889,82.26,78883.55,172.2,-1e-05,0.0,0.00085]
[1776887082924,82.26,78882.74,172.2,-1e-05,0.0,0.00085]
[1776887087959,82.26,78883.31,172.2,-1e-05,0.0,0.00085]
[1776887092994,82.26,78885.34,172.2,-1e-05,0.0,0.00085]
[1776887098029,82.26,78885.15,172.2,-1e-05,0.0,0.00085]
[1776887103064,82.26,78884.33,172.2,-1e-05,0.0,0.00085]
[1776887108099,82.26,78879.11,172.2,-1e-05,0.0,0.00086]
[1776887113134,82.26,78873.35,172.2,-1e-05,0.0,0.00086]
[1776887115148,82.26,78862.83,172.2,-1e-05,0.0,0.00088]
[1776887121189,82.26,78863.4,172.2,-1e-05,0.0,0.00088]
[1776887126225,82.26,78864.58,172.2,-1e-05,0.0,0.00088]
[1776887130253,82.26,78850.34,172.2,-1e-05,0.0,0.0009]
[1776887132266,82.26,78851.26,172.2,-1e-05,0.0,0.00089]
[1776887137301,82.26,78850.9,172.2,-1e-05,0.0,0.00089]
[1776887142337,82.26,78854.75,172.2,-1e-05,0.0,0.00088]
[1776887147372,82.26,78852.54,172.2,-1e-05,0.0,0.00089]
[1776887152408,82.26,78851.56,172.2,-1e-05,0.0,0.00089]
[1776887156436,82.26,78859.85,172.2,-1e-05,0.0,0.00087]
[1776887161471,82.26,78864.26,172.2,-1e-05,0.0,0.00087]
[1776887166507,82.26,78859.16,172.2,-1e-05,0.0,0.00087]
[1776887168521,82.26,78847.96,172.2,-1e-05,0.0,0.00089]
[1776887173556,82.26,78849.16,172.2,-1e-05,0.0,0.00089]
[1776887178591,82.26,78856.51,172.2,-1e-05,0.0,0.00088]
[1776887183627,82.26,78861.34,172.2,-1e-05,0.0,0.00087]
[1776887188662,82.26,78853.25,172.2,-1e-05,0.0,0.00088]
[1776887193696,82.26,78851.15,172.2,-1e-05,0.0,0.00088]
[1776887198732,82.26,78852.03,172.2,-1e-05,0.0,0.00087]
[1776887202760,82.26,78834.68,172.2,-1e-05,0.0,0.0009]
[1776887203210,82.26,78834.68,172.2,-1e-05,0.0,0.0009]
[1776887205922,82.26,78837.07,172.2,-1e-05,0.0,0.0009]
[1776887211847,82.26,78847.01,172.2,-1e-05,0.0,0.00088]
[1776887216881,82.26,78855.32,172.2,-1e-05,0.0,0.00087]
[1776887221916,82.26,78854.82,172.2,-1e-05,0.0,0.00087]
[1776887226951,82.26,78862.43,172.2,-1e-05,0.0,0.00086]
[1776887231986,82.26,78860.28,172.2,-1e-05,0.0,0.00086]
[1776887237022,82.26,78860.89,172.2,-1e-05,0.0,0.00086]
[1776887243066,82.26,78860.94,172.2,-1e-05,0.0,0.00086]
[1776887245530,82.26,78869.54,172.2,-1e-05,0.0,0.00085]
[1776887246086,82.26,78885.03,172.2,-1e-05,0.0,0.00082]
[1776887251121,82.26,78890.78,172.2,-1e-05,0.0,0.0008]
[1776887257164,82.26,78894.76,172.2,-1e-05,0.0,0.0008]
[1776887258170,82.26,78906.52,172.2,-1e-05,0.0,0.00078]
[1776887263206,82.26,78908.53,172.2,-1e-05,0.0,0.00078]
[1776887268240,82.26,78909.99,172.2,-1e-05,0.0,0.00078]
[1776887273276,82.26,78905.5,172.2,-1e-05,0.0,0.00078]
[1776887278313,82.26,78905.79,172.2,-1e-05,0.0,0.00078]
[1776887283348,82.26,78906.54,172.2,-1e-05,0.0,0.00078]
[1776887288383,82.26,78905.56,172.2,-1e-05,0.0,0.00078]
[1776887293418,82.26,78904.38,172.2,-1e-05,0.0,0.00078]
[1776887297446,82.26,78895.93,172.2,-1e-05,0.0,0.0008]
[1776887302481,82.26,78889.92,172.2,-1e-05,0.0,0.00081]
[1776887307515,82.26,78885.59,172.2,-1e-05,0.0,0.00081]
[1776887311544,82.26,78886.27,172.2,-1e-05,0.0,0.0008]
[1776887316578,82.26,78881.55,172.2,-1e-05,0.0,0.00081]
[1776887321614,82.26,78881.05,172.2,-1e-05,0.0,0.00081]
[1776887328663,82.26,78881.6,172.2,-1e-05,0.0,0.00081]
[1776887333698,82.26,78881.71,172.2,-1e-05,0.0,0.00081]
[1776887339740,82.26,78883.58,172.2,-1e-05,0.0,0.0008]
[1776887344774,82.26,78877.92,172.2,-1e-05,0.0,0.00081]
[1776887349810,82.26,78880.93,172.2,-1e-05,0.0,0.00081]
[1776887357866,82.26,78879.23,172.2,-1e-05,0.0,0.00081]
[1776887358872,82.26,78864.41,172.2,-1e-05,0.0,0.00083]
[1776887363908,82.26,78866.03,172.2,-1e-05,0.0,0.00083]
[1776887368945,82.26,78873.21,172.2,-1e-05,0.0,0.00082]
[1776887370959,82.26,78896.26,172.2,-1e-05,0.0,0.00079]
[1776887371967,82.26,78899.52,172.2,-1e-05,0.0,0.00077]
[1776887377001,82.26,78905.15,172.2,-1e-05,0.0,0.00076]
[1776887382039,82.26,78905.48,172.2,-1e-05,0.0,0.00076]
[1776887387074,82.26,78905.83,172.2,-1e-05,0.0,0.00076]
[1776887392109,82.26,78908.83,172.2,-1e-05,0.0,0.00076]
[1776887397144,82.26,78908.86,172.2,-1e-05,0.0,0.00076]
[1776887402138,82.26,78913.5,172.2,-1e-05,0.0,0.00075]
[1776887401180,82.26,78930.28,172.2,-1e-05,0.0,0.00073]
[1776887402296,82.26,78902.61,172.2,-1e-05,0.0,0.00077]
[1776887403625,82.26,78874.28,172.2,-1e-05,0.0,0.00081]
[1776887405785,82.26,78874.08,172.2,-1e-05,0.0,0.00081]
[1776887411259,82.26,78888.17,172.2,-1e-05,0.0,0.00079]
[1776887416294,82.26,78884.52,172.2,-1e-05,0.0,0.00079]
[1776887421329,82.26,78876.43,172.2,-1e-05,0.0,0.0008]
[1776887426364,82.26,78878.35,172.2,-1e-05,0.0,0.0008]
[1776887427371,82.26,78868.73,172.2,-1e-05,0.0,0.00081]
[1776887431398,82.26,78870.51,172.2,-1e-05,0.0,0.0008]
[1776887436835,82.26,78871.26,172.2,-1e-05,0.0,0.0008]
[1776887442480,82.26,78869.44,172.2,-1e-05,0.0,0.0008]
[1776887444494,82.26,78857.48,172.2,-1e-05,0.0,0.00082]
[1776887449529,82.26,78859.03,172.2,-1e-05,0.0,0.00082]
[1776887454563,82.26,78860.51,172.2,-1e-05,0.0,0.00082]
[1776887458978,82.26,78880.02,172.2,-1e-05,0.0,0.00079]
[1776887464634,82.26,78881.24,172.2,-1e-05,0.0,0.00079]
[1776887467654,82.26,78873.01,172.2,-1e-05,0.0,0.0008]
[1776887470676,82.26,78863.61,172.2,-1e-05,0.0,0.00081]
[1776887474706,82.26,78874.75,172.2,-1e-05,0.0,0.00079]
[1776887479740,82.26,78867.8,172.2,-1e-05,0.0,0.0008]
[1776887485782,82.26,78867.81,172.2,-1e-05,0.0,0.0008]
[1776887490817,82.26,78875.23,172.2,-1e-05,0.0,0.00079]
[1776887491824,82.26,78876.12,172.2,-1e-05,0.0,0.00078]
[1776887496858,82.26,78877.56,172.2,-1e-05,0.0,0.00078]
[1776887499880,82.26,78886.16,172.2,-1e-05,0.0,0.00077]
[1776887502901,82.26,78877.0,172.2,-1e-05,0.0,0.00078]
[1776887506930,82.26,78868.48,172.2,-1e-05,0.0,0.00079]
[1776887511965,82.26,78861.95,172.2,-1e-05,0.0,0.0008]
[1776887517055,82.26,78863.01,172.2,-1e-05,0.0,0.0008]
[1776887523042,82.26,78866.09,172.2,-1e-05,0.0,0.0008]
[1776887528077,82.26,78864.5,172.2,-1e-05,0.0,0.0008]
[1776887531098,82.26,78850.83,172.2,-1e-05,0.0,0.00082]
[1776887536133,82.26,78845.28,172.2,-1e-05,0.0,0.00083]
[1776887541168,82.26,78846.77,172.2,-1e-05,0.0,0.00082]
[1776887546204,82.26,78847.79,172.2,-1e-05,0.0,0.00082]
[1776887551238,82.26,78845.03,172.2,-1e-05,0.0,0.00082]
[1776887556274,82.26,78846.31,172.2,-1e-05,0.0,0.00081]
[1776887561309,82.26,78845.42,172.2,-1e-05,0.0,0.00081]
[1776887564096,82.26,78822.65,172.2,-1e-05,0.0,0.00085]
[1776887564330,82.26,78808.65,172.2,-1e-05,0.0,0.00087]
[1776887569365,82.26,78817.6,172.2,-1e-05,0.0,0.00086]
[1776887574400,82.26,78812.53,172.2,-1e-05,0.0,0.00086]
[1776887579434,82.26,78812.44,172.2,-1e-05,0.0,0.00086]
[1776887584469,82.26,78810.24,172.2,-1e-05,0.0,0.00087]
[1776887589505,82.26,78810.99,172.2,-1e-05,0.0,0.00087]
[1776887592525,82.26,78820.86,172.2,-1e-05,0.0,0.00085]
[1776887597560,82.26,78821.13,172.2,-1e-05,0.0,0.00085]
[1776887602596,82.26,78818.61,172.2,-1e-05,0.0,0.00086]
[1776887607631,82.26,78819.72,172.2,-1e-05,0.0,0.00085]
[1776887611662,82.26,78827.89,172.2,-1e-05,0.0,0.00083]
[1776887616697,82.26,78833.5,172.2,-1e-05,0.0,0.00082]
[1776887621732,82.26,78824.63,172.2,-1e-05,0.0,0.00083]
[1776887626767,82.26,78826.87,172.2,-1e-05,0.0,0.00083]
[1776887630795,82.26,78839.99,172.2,-1e-05,0.0,0.00081]
[1776887635830,82.26,78847.66,172.2,-1e-05,0.0,0.0008]
[1776887640865,82.26,78850.16,172.2,-1e-05,0.0,0.0008]
[1776887643886,82.26,78858.98,172.2,-1e-05,0.0,0.00078]
[1776887646907,82.26,78880.33,172.2,-1e-05,0.0,0.00075]
[1776887649928,82.26,78892.57,172.2,-1e-05,0.0,0.00074]
[1776887654963,82.26,78892.25,172.2,-1e-05,0.0,0.00074]
[1776887659998,82.26,78893.29,172.2,-1e-05,0.0,0.00074]
[1776887665033,82.26,78891.62,172.2,-1e-05,0.0,0.00074]
[1776887670068,82.26,78899.82,172.2,-1e-05,0.0,0.00073]
[1776887674096,82.26,78901.37,172.2,-1e-05,0.0,0.00072]
[1776887677117,82.26,78912.92,172.2,-1e-05,0.0,0.0007]
[1776887682152,82.26,78916.46,172.2,-1e-05,0.0,0.0007]
[1776887687186,82.26,78914.58,172.2,-1e-05,0.0,0.0007]
[1776887692222,82.26,78916.43,172.2,-1e-05,0.0,0.0007]
[1776887697257,82.26,78916.65,172.2,-1e-05,0.0,0.0007]
[1776887702297,82.26,78893.24,172.2,-1e-05,0.0,0.00073]
[1776887705317,82.26,78880.78,172.2,-1e-05,0.0,0.00074]
[1776887708338,82.26,78870.68,172.2,-1e-05,0.0,0.00076]
[1776887713374,82.26,78870.57,172.2,-1e-05,0.0,0.00076]
[1776887718409,82.26,78876.14,172.2,-1e-05,0.0,0.00075]
[1776887720423,82.26,78887.88,172.2,-1e-05,0.0,0.00073]
[1776887726465,82.26,78889.36,172.2,-1e-05,0.0,0.00073]
[1776887731500,82.26,78892.88,172.2,-1e-05,0.0,0.00072]
[1776887733514,82.26,78907.54,172.2,-1e-05,0.0,0.0007]
[1776887736534,82.26,78916.39,172.2,-1e-05,0.0,0.00069]
[1776887741569,82.26,78917.53,172.2,-1e-05,0.0,0.00069]
[1776887746605,82.26,78918.66,172.2,-1e-05,0.0,0.00068]
[1776887751640,82.26,78921.91,172.2,-1e-05,0.0,0.00068]
[1776887756675,82.26,78918.82,172.2,-1e-05,0.0,0.00068]
[1776887761710,82.26,78917.81,172.2,-1e-05,0.0,0.00069]
[1776887762717,82.26,78927.98,172.2,0.0,0.0,0.00067]
[1776887767751,82.26,78927.81,172.2,0.0,0.0,0.00067]
[1776887772846,82.26,78929.73,172.2,0.0,0.0,0.00067]
[1776887778829,82.26,78933.85,172.2,0.0,0.0,0.00067]
[1776887783864,82.26,78931.02,172.2,0.0,0.0,0.00067]
[1776887787893,82.26,78944.68,172.2,0.0,0.0,0.00065]
[1776887791919,82.26,78946.62,172.2,0.0,0.0,0.00064]
[1776887796957,82.26,78944.42,172.2,0.0,0.0,0.00064]
[1776887801992,82.26,78945.78,172.2,0.0,0.0,0.00064]
[1776887807027,82.26,78948.19,172.2,0.0,0.0,0.00064]
[1776887812062,82.26,78951.1,172.2,0.0,0.0,0.00064]
[1776887814076,82.26,78964.56,172.2,0.0,0.0,0.00062]
[1776887819111,82.26,78968.53,172.2,0.0,0.0,0.00062]
[1776887824146,82.26,78972.09,172.2,0.0,0.0,0.00061]
[1776887825153,82.26,78981.62,172.2,0.0,0.0,0.0006]
[1776887830189,82.26,78986.9,172.2,0.0,0.0,0.0006]
[1776887835223,82.26,78987.01,172.2,0.0,0.0,0.0006]
[1776887840258,82.26,78985.29,172.2,0.0,0.0,0.0006]
[1776887844286,82.26,78975.25,172.2,0.0,0.0,0.00061]
[1776887849321,82.26,78971.11,172.2,0.0,0.0,0.00061]
[1776887850328,82.26,78982.41,172.2,0.0,0.0,0.0006]
[1776887851335,82.26,78989.62,172.2,0.0,0.0,0.00058]
[1776887856967,82.26,78994.79,172.2,0.0,0.0,0.00058]
[1776887862411,82.26,78993.6,172.2,0.0,0.0,0.00058]
[1776887867447,82.26,78994.64,172.2,0.0,0.0,0.00058]
[1776887872482,82.26,78986.43,172.2,0.0,0.0,0.00059]
[1776887874495,82.26,78975.31,172.2,0.0,0.0,0.0006]
[1776887879531,82.26,78975.61,172.2,0.0,0.0,0.0006]
[1776887884567,82.26,78971.41,172.2,0.0,0.0,0.0006]
[1776887885574,82.26,78982.43,172.2,0.0,0.0,0.00059]
[1776887888595,82.26,78970.15,172.2,0.0,0.0,0.00061]
[1776887893630,82.26,78963.73,172.2,0.0,0.0,0.00061]
[1776887898665,82.26,78962.65,172.2,0.0,0.0,0.00061]
[1776887903700,82.26,78960.34,172.2,0.0,0.0,0.00062]
[1776887907728,82.26,78970.0,172.2,0.0,0.0,0.00061]
[1776887911756,82.26,78973.89,172.2,0.0,0.0,0.00059]
[1776887916791,82.26,78973.08,172.2,0.0,0.0,0.00059]
[1776887921826,82.26,78961.55,172.2,0.0,0.0,0.00061]
[1776887926861,82.26,78965.4,172.2,0.0,0.0,0.0006]
[1776887931933,82.26,78966.83,172.2,0.0,0.0,0.0006]
[1776887937975,82.26,78960.93,172.2,0.0,0.0,0.00061]
[1776887943010,82.26,78961.49,172.2,0.0,0.0,0.00061]
[1776887948045,82.26,78960.75,172.2,0.0,0.0,0.00061]
[1776887953080,82.26,78964.79,172.2,0.0,0.0,0.0006]
[1776887957217,82.26,78953.59,172.2,0.0,0.0,0.00062]
[1776887958115,82.26,78941.85,172.2,0.0,0.0,0.00063]
[1776887963150,82.26,78941.71,172.2,0.0,0.0,0.00063]
[1776887966171,82.26,78932.2,172.2,0.0,0.0,0.00064]
[1776887971210,82.26,78923.59,172.2,0.0,0.0,0.00064]
[1776887973223,82.26,78914.32,172.2,0.0,0.0,0.00065]
[1776887976247,82.26,78904.47,172.2,0.0,0.0,0.00066]
[1776887978262,82.26,78896.02,172.2,0.0,0.0,0.00067]
[1776887983297,82.26,78881.38,172.2,-1e-05,0.0,0.00069]
[1776887986318,82.26,78871.82,172.2,-1e-05,0.0,0.0007]
[1776887991355,82.26,78862.49,172.2,-1e-05,0.0,0.00072]
[1776887996391,82.26,78876.31,172.2,-1e-05,0.0,0.0007]
[1776888001431,82.26,78895.97,172.2,0.0,0.0,0.00067]
[1776888003441,82.26,78908.24,172.2,0.0,0.0,0.00066]
[1776888005455,82.26,78919.16,172.2,0.0,0.0,0.00065]
[1776888008476,82.26,78910.19,172.2,0.0,0.0,0.00066]
[1776888009483,82.26,78897.15,172.2,0.0,0.0,0.00067]
[1776888010490,82.26,78887.56,172.2,-1e-05,0.0,0.00068]
[1776888015527,82.26,78878.42,172.2,-1e-05,0.0,0.0007]
[1776888020564,82.26,78874.89,172.2,-1e-05,0.0,0.0007]
[1776888024591,82.26,78860.19,172.2,-1e-05,0.0,0.00072]
[1776888029628,82.26,78855.21,172.2,-1e-05,0.0,0.00073]
[1776888031643,82.26,78856.1,172.2,-1e-05,0.0,0.00071]
[1776888033657,82.26,78843.58,172.2,-1e-05,0.0,0.00073]
[1776888038692,82.26,78849.57,172.2,-1e-05,0.0,0.00072]
[1776888040706,82.26,78859.26,172.2,-1e-05,0.0,0.00071]
[1776888045743,82.26,78867.9,172.2,-1e-05,0.0,0.0007]
[1776888050779,82.26,78868.73,172.2,-1e-05,0.0,0.0007]
[1776888052650,82.26,78868.4,172.2,-1e-05,0.0,0.0007]
[1776888057828,82.26,78868.05,172.2,-1e-05,0.0,0.0007]
[1776888060849,82.26,78885.7,172.2,-1e-05,0.0,0.00068]
[1776888061856,82.26,78894.42,172.2,0.0,0.0,0.00067]
[1776888063139,82.26,78894.42,172.2,0.0,0.0,0.00067]
[1776888067898,82.26,78883.71,172.2,-1e-05,0.0,0.00068]
[1776888072934,82.26,78884.25,172.2,-1e-05,0.0,0.00068]
[1776888075955,82.26,78873.14,172.2,-1e-05,0.0,0.00069]
[1776888080989,82.26,78867.78,172.2,-1e-05,0.0,0.0007]
[1776888086026,82.26,78867.9,172.2,-1e-05,0.0,0.0007]
[1776888091060,82.26,78865.38,172.2,-1e-05,0.0,0.00069]
[1776888094082,82.26,78876.14,172.2,-1e-05,0.0,0.00068]
[1776888099117,82.26,78875.23,172.2,-1e-05,0.0,0.00068]
[1776888100124,82.26,78863.23,172.2,-1e-05,0.0,0.0007]
[1776888105159,82.26,78860.71,172.2,-1e-05,0.0,0.0007]
[1776888108180,82.26,78875.68,172.2,-1e-05,0.0,0.00068]
[1776888113215,82.26,78880.16,172.2,-1e-05,0.0,0.00067]
[1776888118250,82.26,78882.94,172.2,0.0,0.0,0.00067]
[1776888121271,82.26,78898.7,172.2,0.0,0.0,0.00065]
[1776888123285,82.26,78907.51,172.2,0.0,0.0,0.00064]
[1776888128320,82.26,78914.87,172.2,0.0,0.0,0.00063]
[1776888133355,82.26,78912.51,172.2,0.0,0.0,0.00064]
[1776888138390,82.26,78911.81,172.2,0.0,0.0,0.00064]
[1776888142418,82.26,78930.16,172.2,0.0,0.0,0.00062]
[1776888144432,82.26,78943.73,172.2,0.0,0.0,0.0006]
[1776888145533,82.26,78931.03,172.2,0.0,0.0,0.00061]
[1776888147453,82.26,78921.88,172.2,0.0,0.0,0.00062]
[1776888149477,82.26,78909.89,172.2,0.0,0.0,0.00064]
[1776888154512,82.26,78908.73,172.2,0.0,0.0,0.00063]
[1776888159548,82.26,78899.44,172.2,0.0,0.0,0.00064]
[1776888164584,82.26,78895.52,172.2,0.0,0.0,0.00065]
[1776888167605,82.26,78909.16,172.2,0.0,0.0,0.00063]
[1776888172640,82.26,78917.68,172.2,0.0,0.0,0.00062]
[1776888177675,82.26,78920.07,172.2,0.0,0.0,0.00062]
[1776888182710,82.26,78922.91,172.2,0.0,0.0,0.00061]
[1776888187745,82.26,78919.8,172.2,0.0,0.0,0.00062]
[1776888192781,82.26,78910.77,172.2,0.0,0.0,0.00063]
[1776888197815,82.26,78914.53,172.2,0.0,0.0,0.00062]
[1776888202851,82.26,78920.01,172.2,0.0,0.0,0.00062]
[1776888206879,82.26,78918.29,172.2,0.0,0.0,0.00062]
[1776888207886,82.26,78918.67,172.2,0.0,0.0,0.00062]
[1776888212923,82.26,78907.49,172.2,0.0,0.0,0.00062]
[1776888217958,82.26,78906.66,172.2,0.0,0.0,0.00062]
[1776888220979,82.26,78914.92,172.2,0.0,0.0,0.00062]
[1776888226014,82.26,78921.96,172.2,0.0,0.0,0.00061]
[1776888231049,82.26,78922.02,172.2,0.0,0.0,0.00061]
[1776888236510,82.26,78914.3,172.2,0.0,0.0,0.00062]
[1776888242127,82.26,78923.17,172.2,0.0,0.0,0.00061]
[1776888244263,82.26,78923.09,172.2,0.0,0.0,0.00061]
[1776888250183,82.26,78923.88,172.2,0.0,0.0,0.00061]
[1776888255537,82.26,78925.75,172.2,0.0,0.0,0.0006]
[1776888262266,82.26,78924.44,172.2,0.0,0.0,0.0006]
[1776888267302,82.26,78924.82,172.2,0.0,0.0,0.0006]
[1776888273344,82.26,78925.28,172.2,0.0,0.0,0.00059]
[1776888278379,82.26,78924.77,172.2,0.0,0.0,0.0006]
[1776888283414,82.26,78922.94,172.2,0.0,0.0,0.0006]
[1776888287445,82.26,78910.86,172.2,0.0,0.0,0.00061]
[1776888291650,82.26,78916.35,172.2,0.0,0.0,0.0006]
[1776888292480,82.26,78937.27,172.2,0.0,0.0,0.00058]
[1776888297515,82.26,78926.74,172.2,0.0,0.0,0.00059]
[1776888303196,82.26,78920.7,172.2,0.0,0.0,0.0006]
[1776888308606,82.26,78919.27,172.2,0.0,0.0,0.0006]
[1776888313642,82.26,78920.14,172.2,0.0,0.0,0.0006]
[1776888316663,82.26,78930.78,172.2,0.0,0.0,0.00059]
[1776888321061,82.26,78931.73,172.2,0.0,0.0,0.00059]
[1776888327014,82.26,78931.82,172.2,0.0,0.0,0.00059]
[1776888332779,82.26,78923.3,172.2,0.0,0.0,0.00059]
[1776888337814,82.26,78918.19,172.2,0.0,0.0,0.00059]
[1776888342272,82.26,78917.96,172.2,0.0,0.0,0.00059]
[1776888341842,82.26,78906.94,172.2,0.0,0.0,0.00061]
[1776888346877,82.26,78900.35,172.2,0.0,0.0,0.00061]
[1776888351912,82.26,78900.8,172.2,0.0,0.0,0.00061]
[1776888356947,82.26,78897.56,172.2,0.0,0.0,0.00062]
[1776888361982,82.26,78888.91,172.2,0.0,0.0,0.00063]
[1776888367017,82.26,78886.92,172.2,0.0,0.0,0.00063]
[1776888372052,82.26,78890.76,172.2,0.0,0.0,0.00062]
[1776888376080,82.26,78899.14,172.2,0.0,0.0,0.00062]
[1776888381115,82.26,78900.06,172.2,0.0,0.0,0.00061]
[1776888386150,82.26,78898.58,172.2,0.0,0.0,0.00062]
[1776888389171,82.26,78890.39,172.2,0.0,0.0,0.00063]
[1776888394206,82.26,78875.36,172.2,0.0,0.0,0.00063]
[1776888399241,82.26,78872.68,172.2,0.0,0.0,0.00064]
[1776888403269,82.26,78863.65,172.2,0.0,0.0,0.00065]
[1776888408304,82.26,78865.16,172.2,0.0,0.0,0.00065]
[1776888413339,82.26,78865.18,172.2,0.0,0.0,0.00065]
[1776888418374,82.26,78864.75,172.2,0.0,0.0,0.00065]
[1776888421395,82.26,78855.27,172.2,0.0,0.0,0.00066]
[1776888426430,82.26,78853.5,172.2,0.0,0.0,0.00066]
[1776888431465,82.26,78852.45,172.2,0.0,0.0,0.00066]
[1776888432472,82.26,78840.89,172.2,-1e-05,0.0,0.00068]
[1776888437506,82.26,78839.48,172.2,-1e-05,0.0,0.00068]
[1776888438515,82.26,78848.09,172.2,0.0,0.0,0.00067]
[1776888439523,82.26,78856.92,172.2,0.0,0.0,0.00066]
[1776888444557,82.26,78851.04,172.2,0.0,0.0,0.00066]
[1776888446571,82.26,78842.81,172.2,-1e-05,0.0,0.00067]
[1776888451606,82.26,78840.28,172.2,0.0,0.0,0.00067]
[1776888456641,82.26,78840.02,172.2,0.0,0.0,0.00067]
[1776888461675,82.26,78840.49,172.2,0.0,0.0,0.00067]
[1776888466711,82.26,78841.95,172.2,0.0,0.0,0.00066]
[1776888471746,82.26,78838.84,172.2,0.0,0.0,0.00067]
[1776888476781,82.26,78830.62,172.2,-1e-05,0.0,0.00068]
[1776888480809,82.26,78839.87,172.2,0.0,0.0,0.00067]
[1776888485844,82.26,78843.55,172.2,0.0,0.0,0.00066]
[1776888489947,82.26,78857.85,172.2,0.0,0.0,0.00065]
[1776888494982,82.26,78860.69,172.2,0.0,0.0,0.00064]
[1776888500017,82.26,78861.21,172.2,0.0,0.0,0.00064]
[1776888505055,82.26,78846.93,172.2,0.0,0.0,0.00066]
[1776888510090,82.26,78844.99,172.2,0.0,0.0,0.00066]
[1776888511097,82.26,78845.06,172.2,0.0,0.0,0.00065]
[1776888516132,82.26,78844.05,172.2,0.0,0.0,0.00065]
[1776888521168,82.26,78841.75,172.2,0.0,0.0,0.00066]
[1776888525196,82.26,78830.76,172.2,0.0,0.0,0.00067]
[1776888530231,82.26,78831.15,172.2,0.0,0.0,0.00067]
[1776888536037,82.26,78831.19,172.2,0.0,0.0,0.00067]
[1776888542315,82.26,78832.02,172.2,0.0,0.0,0.00067]
[1776888547350,82.26,78833.95,172.2,0.0,0.0,0.00066]
[1776888549364,82.26,78842.99,172.2,0.0,0.0,0.00065]
[1776888551378,82.26,78853.09,172.2,0.0,0.0,0.00064]
[1776888556413,82.26,78852.71,172.2,0.0,0.0,0.00064]
[1776888560441,82.26,78842.97,172.2,0.0,0.0,0.00065]
[1776888562455,82.26,78832.83,172.2,0.0,0.0,0.00067]
[1776888563462,82.26,78816.59,172.2,-1e-05,0.0,0.00069]
[1776888568497,82.26,78819.7,172.2,-1e-05,0.0,0.00068]
[1776888570511,82.26,78828.49,172.2,-1e-05,0.0,0.00067]
[1776888575545,82.26,78815.8,172.2,-1e-05,0.0,0.00068]
[1776888580584,82.26,78814.26,172.2,-1e-05,0.0,0.00068]
[1776888585619,82.26,78807.23,172.2,-1e-05,0.0,0.00069]
[1776888590654,82.26,78809.69,172.2,-1e-05,0.0,0.00068]
[1776888595689,82.26,78806.6,172.2,-1e-05,0.0,0.00069]
[1776888600723,82.26,78805.69,172.2,-1e-05,0.0,0.00069]
[1776888605759,82.26,78804.84,172.2,-1e-05,0.0,0.00069]
[1776888609421,82.26,78788.73,172.2,-1e-05,0.0,0.00071]
[1776888614822,82.26,78782.42,172.2,-1e-05,0.0,0.00072]
[1776888619857,82.26,78781.98,172.2,-1e-05,0.0,0.00072]
[1776888624892,82.26,78776.13,172.2,-1e-05,0.0,0.00073]
[1776888629927,82.26,78774.01,172.2,-1e-05,0.0,0.00073]
[1776888631941,82.26,78773.87,172.2,-1e-05,0.0,0.00072]
[1776888636975,82.26,78775.2,172.2,-1e-05,0.0,0.00072]
[1776888642010,82.26,78774.58,172.2,-1e-05,0.0,0.00072]
[1776888647046,82.26,78775.19,172.2,-1e-05,0.0,0.00072]
[1776888652081,82.26,78775.18,172.2,-1e-05,0.0,0.00072]
[1776888657116,82.26,78774.53,172.2,-1e-05,0.0,0.00072]
[1776888662151,82.26,78774.97,172.2,-1e-05,0.0,0.00072]
[1776888665172,82.26,78787.69,172.2,-1e-05,0.0,0.0007]
[1776888668193,82.26,78796.63,172.2,-1e-05,0.0,0.00069]
[1776888672121,82.26,78795.41,172.2,-1e-05,0.0,0.00069]
[1776888677256,82.26,78807.76,172.2,-1e-05,0.0,0.00068]
[1776888678064,82.26,78807.76,172.2,-1e-05,0.0,0.00068]
[1776888683299,82.26,78813.48,172.2,-1e-05,0.0,0.00067]
[1776888684025,82.26,78813.48,172.2,-1e-05,0.0,0.00067]
[1776888689345,82.26,78812.52,172.2,-1e-05,0.0,0.00067]
[1776888691358,82.26,78812.67,172.2,0.0,0.0,0.00066]
[1776888695387,82.26,78794.69,172.2,-1e-05,0.0,0.00068]
[1776888700425,82.26,78795.34,172.2,-1e-05,0.0,0.00068]
[1776888706464,82.26,78795.43,172.2,-1e-05,0.0,0.00068]
[1776888711499,82.26,78799.49,172.2,-1e-05,0.0,0.00068]
[1776888713805,82.26,78798.87,172.2,-1e-05,0.0,0.00068]
[1776888719555,82.26,78797.82,172.2,-1e-05,0.0,0.00068]
[1776888724590,82.26,78799.97,172.2,-1e-05,0.0,0.00068]
[1776888729625,82.26,78801.21,172.2,-1e-05,0.0,0.00068]
[1776888734663,82.26,78809.15,172.2,0.0,0.0,0.00067]
[1776888739698,82.26,78812.43,172.2,0.0,0.0,0.00066]
[1776888744733,82.26,78815.88,172.2,0.0,0.0,0.00066]
[1776888749532,82.26,78818.5,172.2,0.0,0.0,0.00065]
[1776888754803,82.26,78818.91,172.2,0.0,0.0,0.00064]
[1776888759839,82.26,78818.61,172.2,0.0,0.0,0.00065]
[1776888764874,82.26,78819.44,172.2,0.0,0.0,0.00064]
[1776888770916,82.26,78809.17,172.2,0.0,0.0,0.00066]
[1776888773937,82.26,78800.24,172.2,0.0,0.0,0.00067]
[1776888775956,82.26,78819.94,172.2,0.0,0.0,0.00064]
[1776888777970,82.26,78811.23,172.2,0.0,0.0,0.00065]
[1776888783005,82.26,78812.87,172.2,0.0,0.0,0.00065]
[1776888788041,82.26,78810.22,172.2,0.0,0.0,0.00066]
[1776888793077,82.26,78810.81,172.2,0.0,0.0,0.00065]
[1776888798112,82.26,78810.63,172.2,0.0,0.0,0.00065]
[1776888803147,82.26,78805.96,172.2,0.0,0.0,0.00066]
[1776888808182,82.26,78804.56,172.2,0.0,0.0,0.00066]
[1776888813216,82.26,78801.38,172.2,0.0,0.0,0.00066]
[1776888818252,82.26,78803.34,172.2,0.0,0.0,0.00065]
[1776888823287,82.26,78812.08,172.2,0.0,0.0,0.00064]
[1776888828321,82.26,78811.76,172.2,0.0,0.0,0.00064]
[1776888831343,82.26,78802.81,172.2,0.0,0.0,0.00065]
[1776888836378,82.26,78796.37,172.2,0.0,0.0,0.00066]
[1776888841413,82.26,78795.98,172.2,0.0,0.0,0.00066]
[1776888846280,82.26,78796.1,172.2,0.0,0.0,0.00066]
[1776888848084,82.26,78796.46,172.2,0.0,0.0,0.00066]
[1776888853497,82.26,78796.55,172.2,0.0,0.0,0.00066]
[1776888859539,82.26,78796.67,172.2,0.0,0.0,0.00066]
[1776888864576,82.26,78781.82,172.2,-1e-05,0.0,0.00068]
[1776888869611,82.26,78776.76,172.2,-1e-05,0.0,0.00069]
[1776888871624,82.26,78776.81,172.2,-1e-05,0.0,0.00068]
[1776888876660,82.26,78773.54,172.2,-1e-05,0.0,0.00068]
[1776888882702,82.26,78773.85,172.2,-1e-05,0.0,0.00068]
[1776888888744,82.26,78773.64,172.2,-1e-05,0.0,0.00068]
[1776888893779,82.26,78769.46,172.2,-1e-05,0.0,0.00069]
[1776888898813,82.26,78768.74,172.2,-1e-05,0.0,0.00069]
[1776888903849,82.26,78771.63,172.2,-1e-05,0.0,0.00068]
[1776888908884,82.26,78772.12,172.2,-1e-05,0.0,0.00068]
[1776888913919,82.26,78770.35,172.2,-1e-05,0.0,0.00069]
[1776888919960,82.26,78769.41,172.2,-1e-05,0.0,0.00069]
[1776888924997,82.26,78769.24,172.2,-1e-05,0.0,0.00069]
[1776888930031,82.26,78768.12,172.2,-1e-05,0.0,0.00069]
[1776888931038,82.26,78768.39,172.2,-1e-05,0.0,0.00068]
[1776888936074,82.26,78770.52,172.2,-1e-05,0.0,0.00068]
[1776888938088,82.26,78761.47,172.2,-1e-05,0.0,0.00069]
[1776888943125,82.26,78763.38,172.2,-1e-05,0.0,0.00068]
[1776888949168,82.26,78767.76,172.2,-1e-05,0.0,0.00068]
[1776888955865,82.26,78766.03,172.2,-1e-05,0.0,0.00068]
[1776888962261,82.26,78773.16,172.2,-1e-05,0.0,0.00067]
[1776888967295,82.26,78773.64,172.2,-1e-05,0.0,0.00067]
[1776888971324,82.26,78765.3,172.2,-1e-05,0.0,0.00068]
[1776888977366,82.26,78762.92,172.2,-1e-05,0.0,0.00068]
[1776888982401,82.26,78762.56,172.2,-1e-05,0.0,0.00069]
[1776888987436,82.26,78769.88,172.2,-1e-05,0.0,0.00068]
[1776888991464,82.26,78771.83,172.2,0.0,0.0,0.00066]
[1776888996500,82.26,78772.56,172.2,0.0,0.0,0.00066]
[1776888999626,82.26,78772.1,172.2,0.0,0.0,0.00066]
[1776889005563,82.26,78775.24,172.2,0.0,0.0,0.00066]
[1776889010598,82.26,78772.46,172.2,0.0,0.0,0.00066]
[1776889015633,82.26,78772.16,172.2,0.0,0.0,0.00066]
[1776889020668,82.26,78773.92,172.2,0.0,0.0,0.00066]
[1776889025702,82.26,78775.08,172.2,0.0,0.0,0.00066]
[1776889030738,82.26,78774.88,172.2,0.0,0.0,0.00066]
[1776889035773,82.26,78774.25,172.2,0.0,0.0,0.00066]
[1776889040808,82.26,78778.33,172.2,0.0,0.0,0.00066]
[1776889041314,82.26,78778.33,172.2,0.0,0.0,0.00066]
[1776889046850,82.26,78781.73,172.2,0.0,0.0,0.00065]
[1776889051886,82.26,78782.79,172.2,0.0,0.0,0.00064]
[1776889056922,82.26,78770.26,172.2,0.0,0.0,0.00066]
[1776889057929,82.26,78760.0,172.2,-1e-05,0.0,0.00067]
[1776889062964,82.26,78755.24,172.2,-1e-05,0.0,0.00067]
[1776889067999,82.26,78755.52,172.2,-1e-05,0.0,0.00067]
[1776889073033,82.26,78756.74,172.2,-1e-05,0.0,0.00067]
[1776889078068,82.26,78757.0,172.2,-1e-05,0.0,0.00067]
[1776889083005,82.26,78753.82,172.2,-1e-05,0.0,0.00068]
[1776889088139,82.26,78755.01,172.2,-1e-05,0.0,0.00068]
[1776889092167,82.26,78766.03,172.2,0.0,0.0,0.00066]
[1776889097202,82.26,78771.59,172.2,0.0,0.0,0.00065]
[1776889102237,82.26,78772.5,172.2,0.0,0.0,0.00065]
[1776889107274,82.26,78772.19,172.2,0.0,0.0,0.00065]
[1776889111302,82.26,78772.26,172.2,0.0,0.0,0.00064]
[1776889114326,82.26,78782.96,172.2,0.0,0.0,0.00063]
[1776889119361,82.26,78784.5,172.2,0.0,0.0,0.00063]
[1776889124672,82.26,78777.04,172.2,0.0,0.0,0.00064]
[1776889131446,82.26,78778.4,172.2,0.0,0.0,0.00064]
[1776889135474,82.26,78767.79,172.2,0.0,0.0,0.00065]
[1776889137495,82.26,78754.42,172.2,-1e-05,0.0,0.00067]
[1776889142530,82.26,78764.66,172.2,0.0,0.0,0.00065]
[1776889145551,82.26,78754.76,172.2,-1e-05,0.0,0.00067]
[1776889150586,82.26,78753.44,172.2,-1e-05,0.0,0.00067]
[1776889153607,82.26,78742.0,172.2,-1e-05,0.0,0.00068]
[1776889154456,82.26,78742.0,172.2,-1e-05,0.0,0.00068]
[1776889155902,82.26,78739.64,172.2,-1e-05,0.0,0.00068]
[1776889155932,82.26,78739.64,172.2,-1e-05,0.0,0.00068]
[1776889156859,82.26,78739.41,172.2,-1e-05,0.0,0.00069]
[1776889156880,82.26,78686.03,172.2,-1e-05,0.0,0.00076]
[1776889157732,82.26,78677.54,172.2,-1e-05,0.0,0.00077]
[1776889160581,82.26,78676.95,172.2,-1e-05,0.0,0.00077]
[1776889165846,82.26,78674.04,172.2,-1e-05,0.0,0.00077]
[1776889171736,82.26,78672.48,172.2,-1e-05,0.0,0.00076]
[1776889176771,82.26,78671.32,172.2,-1e-05,0.0,0.00077]
[1776889181806,82.26,78672.48,172.2,-1e-05,0.0,0.00076]
[1776889186841,82.26,78695.5,172.2,-1e-05,0.0,0.00073]
[1776889191918,82.26,78690.86,172.2,-1e-05,0.0,0.00074]
[1776889197918,82.26,78687.9,172.2,-1e-05,0.0,0.00074]
[1776889201946,82.26,78679.25,172.2,-1e-05,0.0,0.00075]
[1776889206981,82.26,78672.17,172.2,-1e-05,0.0,0.00076]
[1776889212016,82.26,78672.75,172.2,-1e-05,0.0,0.00076]
[1776889217051,82.26,78670.23,172.2,-1e-05,0.0,0.00077]
[1776889222086,82.26,78668.28,172.2,-1e-05,0.0,0.00077]
[1776889227121,82.26,78668.77,172.2,-1e-05,0.0,0.00077]
[1776889232157,82.26,78662.73,172.2,-1e-05,0.0,0.00077]
[1776889235181,82.26,78649.13,172.2,-1e-05,0.0,0.00079]
[1776889237197,82.26,78638.32,172.2,-1e-05,0.0,0.0008]
[1776889241223,82.26,78624.64,172.2,-1e-05,0.0,0.00082]
[1776889243819,82.26,78624.44,172.2,-1e-05,0.0,0.00082]
[1776889245059,82.26,78623.38,172.2,-1e-05,0.0,0.00082]
[1776889245252,82.26,78614.2,172.2,-1e-05,0.0,0.00084]
[1776889249384,82.26,78613.08,172.2,-1e-05,0.0,0.00084]
[1776889254315,82.26,78604.43,172.2,-1e-05,0.0,0.00085]
[1776889257009,82.26,78601.97,172.2,-1e-05,0.0,0.00086]
[1776889260359,82.26,78611.93,172.2,-1e-05,0.0,0.00084]
[1776889265394,82.26,78607.61,172.2,-1e-05,0.0,0.00085]
[1776889267408,82.26,78608.94,172.2,-1e-05,0.0,0.00085]
[1776889270429,82.26,78607.22,172.2,-1e-05,0.0,0.00085]
[1776889274457,82.26,78599.01,172.2,-1e-05,0.0,0.00086]
[1776889277621,82.26,78594.06,172.2,-1e-05,0.0,0.00087]
[1776889283520,82.26,78583.76,172.2,-1e-05,0.0,0.00089]
[1776889286909,82.26,78582.78,172.2,-1e-05,0.0,0.00089]
[1776889289056,82.26,78570.09,172.2,-1e-05,0.0,0.00091]
[1776889295546,82.26,78564.68,172.2,-1e-05,0.0,0.00091]
[1776889295608,82.26,78554.73,172.2,-1e-05,0.0,0.00092]
[1776889299384,82.26,78548.56,172.2,-1e-05,0.0,0.00093]
[1776889299394,82.26,78548.56,172.2,-1e-05,0.0,0.00093]
[1776889304671,82.26,78551.16,172.2,-1e-05,0.0,0.00093]
[1776889307691,82.26,78559.74,172.2,-1e-05,0.0,0.00091]
[1776889313734,82.26,78568.59,172.2,-1e-05,0.0,0.0009]
[1776889319787,82.26,78561.19,172.2,-1e-05,0.0,0.00091]
[1776889320791,82.26,78551.63,172.2,-1e-05,0.0,0.00093]
[1776889326141,82.26,78544.6,172.2,-1e-05,0.0,0.00094]
[1776889326833,82.26,78531.83,172.2,-1e-05,0.0,0.00096]
[1776889328035,82.26,78514.46,172.2,-1e-05,0.0,0.00099]
[1776889333884,82.26,78515.94,172.2,-1e-05,0.0,0.00099]
[1776889338920,82.26,78515.41,172.2,-1e-05,0.0,0.00099]
[1776889343955,82.26,78516.8,172.2,-1e-05,0.0,0.00099]
[1776889347982,82.26,78534.24,172.2,-1e-05,0.0,0.00096]
[1776889349997,82.26,78543.24,172.2,-1e-05,0.0,0.00094]
[1776889351003,82.26,78543.59,172.2,-1e-05,0.0,0.00093]
[1776889355033,82.26,78552.05,172.2,-1e-05,0.0,0.00091]
[1776889359061,82.26,78560.55,172.2,-1e-05,0.0,0.0009]
[1776889364096,82.26,78561.82,172.2,-1e-05,0.0,0.0009]
[1776889369132,82.26,78569.8,172.2,-1e-05,0.0,0.00088]
[1776889374167,82.26,78575.09,172.2,-1e-05,0.0,0.00088]
[1776889379202,82.26,78578.76,172.2,-1e-05,0.0,0.00087]
[1776889384237,82.26,78569.36,172.2,-1e-05,0.0,0.00089]
[1776889389272,82.26,78564.4,172.2,-1e-05,0.0,0.00089]
[1776889392293,82.26,78574.05,172.2,-1e-05,0.0,0.00088]
[1776889397328,82.26,78576.29,172.2,-1e-05,0.0,0.00087]
[1776889402362,82.26,78577.14,172.2,-1e-05,0.0,0.00087]
[1776889406391,82.26,78586.11,172.2,-1e-05,0.0,0.00086]
[1776889411426,82.26,78580.33,172.2,-1e-05,0.0,0.00086]
[1776889416461,82.26,78581.85,172.2,-1e-05,0.0,0.00085]
[1776889422504,82.26,78582.52,172.2,-1e-05,0.0,0.00085]
[1776889427539,82.26,78585.97,172.2,-1e-05,0.0,0.00085]
[1776889432574,82.26,78585.93,172.2,-1e-05,0.0,0.00085]
[1776889437608,82.26,78602.62,172.2,-1e-05,0.0,0.00082]
[1776889441637,82.26,78610.78,172.2,-1e-05,0.0,0.00081]
[1776889446672,82.26,78611.19,172.2,-1e-05,0.0,0.00081]
[1776889451707,82.26,78610.96,172.2,-1e-05,0.0,0.00081]
[1776889456742,82.26,78611.35,172.2,-1e-05,0.0,0.00081]
[1776889461777,82.26,78610.19,172.2,-1e-05,0.0,0.00081]
[1776889463791,82.26,78593.21,172.2,-1e-05,0.0,0.00084]
[1776889464798,82.26,78580.63,172.2,-1e-05,0.0,0.00085]
[1776889465806,82.26,78570.83,172.2,-1e-05,0.0,0.00087]
[1776889466813,82.26,78559.9,172.2,-1e-05,0.0,0.00089]
[1776889471848,82.26,78555.65,172.2,-1e-05,0.0,0.00088]
[1776889474869,82.26,78569.1,172.2,-1e-05,0.0,0.00086]
[1776889475876,82.26,78578.09,172.2,-1e-05,0.0,0.00085]
[1776889480911,82.26,78580.67,172.2,-1e-05,0.0,0.00084]
[1776889485946,82.26,78580.59,172.2,-1e-05,0.0,0.00084]
[1776889490981,82.26,78581.31,172.2,-1e-05,0.0,0.00084]
[1776889496017,82.26,78580.98,172.2,-1e-05,0.0,0.00084]
[1776889501051,82.26,78590.17,172.2,-1e-05,0.0,0.00083]
[1776889506087,82.26,78591.08,172.2,-1e-05,0.0,0.00083]
[1776889511122,82.26,78593.31,172.2,-1e-05,0.0,0.00082]
[1776889514143,82.26,78581.14,172.2,-1e-05,0.0,0.00084]
[1776889519178,82.26,78584.53,172.2,-1e-05,0.0,0.00084]
[1776889523206,82.26,78593.91,172.2,-1e-05,0.0,0.00082]
[1776889526586,82.26,78596.46,172.2,-1e-05,0.0,0.00082]
[1776889531262,82.26,78599.62,172.2,-1e-05,0.0,0.0008]
[1776889534418,82.26,78599.9,172.2,-1e-05,0.0,0.0008]
[1776889540326,82.26,78601.31,172.2,-1e-05,0.0,0.0008]
[1776889545361,82.26,78603.41,172.2,-1e-05,0.0,0.0008]
[1776889550396,82.26,78609.23,172.2,-1e-05,0.0,0.00079]
[1776889555430,82.26,78611.1,172.2,-1e-05,0.0,0.00079]
[1776889560466,82.26,78613.26,172.2,-1e-05,0.0,0.00078]
[1776889565501,82.26,78620.21,172.2,-1e-05,0.0,0.00077]
[1776889572550,82.26,78621.13,172.2,-1e-05,0.0,0.00077]
[1776889574564,82.26,78608.83,172.2,-1e-05,0.0,0.00079]
[1776889576578,82.26,78600.09,172.2,-1e-05,0.0,0.0008]
[1776889581612,82.26,78594.62,172.2,-1e-05,0.0,0.00081]
[1776889586648,82.26,78607.36,172.2,-1e-05,0.0,0.00079]
[1776889591683,82.26,78606.25,172.2,-1e-05,0.0,0.00078]
[1776889597725,82.26,78616.23,172.2,-1e-05,0.0,0.00077]
[1776889602760,82.26,78623.98,172.2,-1e-05,0.0,0.00076]
[1776889607798,82.26,78624.64,172.2,-1e-05,0.0,0.00075]
[1776889614848,82.26,78623.65,172.2,-1e-05,0.0,0.00076]
[1776889619883,82.26,78622.81,172.2,-1e-05,0.0,0.00076]
[1776889622903,82.26,78613.77,172.2,-1e-05,0.0,0.00077]
[1776889627939,82.26,78608.0,172.2,-1e-05,0.0,0.00078]
[1776889633981,82.26,78606.04,172.2,-1e-05,0.0,0.00078]
[1776889639015,82.26,78605.47,172.2,-1e-05,0.0,0.00078]
[1776889644051,82.26,78615.38,172.2,-1e-05,0.0,0.00077]
[1776889649086,82.26,78617.26,172.2,-1e-05,0.0,0.00076]
[1776889651100,82.26,78619.33,172.2,-1e-05,0.0,0.00075]
[1776889656309,82.26,78623.86,172.2,-1e-05,0.0,0.00074]
[1776889662177,82.26,78624.76,172.2,-1e-05,0.0,0.00074]
[1776889667212,82.26,78619.65,172.2,-1e-05,0.0,0.00075]
[1776889672247,82.26,78618.09,172.2,-1e-05,0.0,0.00075]
[1776889677282,82.26,78618.24,172.2,-1e-05,0.0,0.00075]
[1776889682318,82.26,78620.82,172.2,-1e-05,0.0,0.00075]
[1776889688360,82.26,78625.93,172.2,-1e-05,0.0,0.00074]
[1776889693395,82.26,78624.68,172.2,-1e-05,0.0,0.00074]
[1776889698430,82.26,78617.98,172.2,-1e-05,0.0,0.00075]
[1776889703467,82.26,78619.76,172.2,-1e-05,0.0,0.00075]
[1776889710516,82.26,78627.79,172.2,-1e-05,0.0,0.00074]
[1776889711522,82.26,78629.01,172.2,-1e-05,0.0,0.00073]
[1776889716558,82.26,78631.18,172.2,-1e-05,0.0,0.00072]
[1776889721593,82.26,78633.28,172.2,-1e-05,0.0,0.00072]
[1776889726629,82.26,78633.97,172.2,-1e-05,0.0,0.00072]
[1776889731664,82.26,78633.78,172.2,-1e-05,0.0,0.00072]
[1776889736699,82.26,78633.84,172.2,-1e-05,0.0,0.00072]
[1776889741734,82.26,78634.33,172.2,-1e-05,0.0,0.00072]
[1776889746769,82.26,78631.18,172.2,-1e-05,0.0,0.00072]
[1776889751804,82.26,78630.82,172.2,-1e-05,0.0,0.00072]
[1776889755833,82.26,78621.24,172.2,-1e-05,0.0,0.00074]
[1776889760868,82.26,78618.44,172.2,-1e-05,0.0,0.00074]
[1776889765903,82.26,78618.09,172.2,-1e-05,0.0,0.00074]
[1776889770938,82.26,78618.13,172.2,-1e-05,0.0,0.00074]
[1776889771945,82.26,78618.18,172.2,-1e-05,0.0,0.00073]
[1776889776979,82.26,78619.9,172.2,-1e-05,0.0,0.00073]
[1776889782015,82.26,78620.12,172.2,-1e-05,0.0,0.00073]
[1776889787049,82.26,78620.55,172.2,-1e-05,0.0,0.00073]
[1776889791079,82.26,78628.54,172.2,-1e-05,0.0,0.00072]
[1776889796500,82.26,78629.16,172.2,-1e-05,0.0,0.00072]
[1776889798139,82.26,78616.45,172.2,-1e-05,0.0,0.00073]
[1776889803175,82.26,78621.53,172.2,-1e-05,0.0,0.00073]
[1776889808209,82.26,78622.46,172.2,-1e-05,0.0,0.00073]
[1776889813245,82.26,78622.75,172.2,-1e-05,0.0,0.00072]
[1776889818280,82.26,78623.63,172.2,-1e-05,0.0,0.00072]
[1776889824322,82.26,78623.6,172.2,-1e-05,0.0,0.00072]
[1776889827343,82.26,78614.83,172.2,-1e-05,0.0,0.00074]
[1776889832379,82.26,78609.26,172.2,-1e-05,0.0,0.00073]
[1776889837414,82.26,78610.23,172.2,-1e-05,0.0,0.00073]
[1776889840032,82.26,78610.64,172.2,-1e-05,0.0,0.00073]
[1776889846477,82.26,78612.41,172.2,-1e-05,0.0,0.00073]
[1776889847409,82.26,78612.41,172.2,-1e-05,0.0,0.00073]
[1776889852519,82.26,78620.81,172.2,-1e-05,0.0,0.00072]
[1776889857553,82.26,78619.55,172.2,-1e-05,0.0,0.00072]
[1776889862589,82.26,78616.63,172.2,-1e-05,0.0,0.00072]
[1776889866621,82.26,78626.21,172.2,-1e-05,0.0,0.00071]
[1776889871652,82.26,78626.04,172.2,-1e-05,0.0,0.00071]
[1776889876687,82.26,78625.79,172.2,-1e-05,0.0,0.00071]
[1776889881722,82.26,78627.38,172.2,-1e-05,0.0,0.00071]
[1776889886757,82.26,78626.45,172.2,-1e-05,0.0,0.00071]
[1776889891791,82.26,78619.75,172.2,-1e-05,0.0,0.00071]
[1776889896827,82.26,78619.92,172.2,-1e-05,0.0,0.00071]
[1776889901862,82.26,78620.0,172.2,-1e-05,0.0,0.00071]
[1776889906897,82.26,78618.03,172.2,-1e-05,0.0,0.00071]
[1776889911932,82.26,78616.59,172.2,-1e-05,0.0,0.00071]
[1776889916967,82.26,78616.5,172.2,-1e-05,0.0,0.00071]
[1776889922008,82.26,78614.59,172.2,-1e-05,0.0,0.00071]
[1776889927043,82.26,78614.89,172.2,-1e-05,0.0,0.00071]
[1776889933085,82.26,78615.05,172.2,-1e-05,0.0,0.00071]
[1776889938121,82.26,78615.11,172.2,-1e-05,0.0,0.00071]
[1776889943156,82.26,78615.2,172.2,-1e-05,0.0,0.00071]
[1776889948191,82.26,78615.25,172.2,-1e-05,0.0,0.00071]
[1776889951213,82.26,78616.03,172.2,-1e-05,0.0,0.0007]
[1776889953228,82.26,78630.97,172.2,-1e-05,0.0,0.00068]
[1776889958264,82.26,78631.89,172.2,-1e-05,0.0,0.00068]
[1776889963300,82.26,78633.63,172.2,-1e-05,0.0,0.00068]
[1776889969342,82.26,78634.98,172.2,-1e-05,0.0,0.00068]
[1776889975384,82.26,78635.73,172.2,-1e-05,0.0,0.00068]
[1776889980419,82.26,78639.74,172.2,-1e-05,0.0,0.00067]
[1776889985461,82.26,78640.41,172.2,-1e-05,0.0,0.00067]
[1776889990496,82.26,78642.93,172.2,-1e-05,0.0,0.00067]
[1776889995532,82.26,78640.9,172.2,-1e-05,0.0,0.00067]
[1776890000573,82.26,78641.4,172.2,-1e-05,0.0,0.00067]
[1776890007616,82.26,78641.47,172.2,-1e-05,0.0,0.00067]
[1776890011644,82.26,78641.31,172.2,-1e-05,0.0,0.00066]
[1776890016679,82.26,78635.76,172.2,-1e-05,0.0,0.00067]
[1776890019700,82.26,78624.75,172.2,-1e-05,0.0,0.00068]
[1776890022721,82.26,78611.16,172.2,-1e-05,0.0,0.0007]
[1776890027756,82.26,78610.6,172.2,-1e-05,0.0,0.0007]
[1776890033798,82.26,78600.68,172.2,-1e-05,0.0,0.00071]
[1776890038833,82.26,78599.06,172.2,-1e-05,0.0,0.00071]
[1776890043868,82.26,78594.78,172.2,-1e-05,0.0,0.00072]
[1776890046890,82.26,78582.91,172.2,-1e-05,0.0,0.00074]
[1776890051924,82.26,78575.29,172.2,-1e-05,0.0,0.00075]
[1776890056959,82.26,78572.95,172.2,-1e-05,0.0,0.00075]
[1776890061994,82.26,78568.4,172.2,-1e-05,0.0,0.00076]
[1776890067029,82.26,78568.03,172.2,-1e-05,0.0,0.00076]
[1776890072063,82.26,78568.57,172.2,-1e-05,0.0,0.00075]
[1776890077099,82.26,78567.63,172.2,-1e-05,0.0,0.00075]
[1776890082134,82.26,78573.78,172.2,-1e-05,0.0,0.00074]
[1776890088176,82.26,78574.2,172.2,-1e-05,0.0,0.00074]
[1776890093211,82.26,78573.53,172.2,-1e-05,0.0,0.00074]
[1776890098246,82.26,78572.62,172.2,-1e-05,0.0,0.00074]
[1776890103281,82.26,78575.5,172.2,-1e-05,0.0,0.00074]
[1776890108315,82.26,78572.16,172.2,-1e-05,0.0,0.00074]
[1776890115365,82.26,78572.54,172.2,-1e-05,0.0,0.00074]
[1776890120400,82.26,78572.97,172.2,-1e-05,0.0,0.00074]
[1776890126441,82.26,78574.46,172.2,-1e-05,0.0,0.00074]
[1776890131477,82.26,78576.05,172.2,-1e-05,0.0,0.00072]
[1776890136512,82.26,78577.36,172.2,-1e-05,0.0,0.00072]
[1776890141548,82.26,78570.86,172.2,-1e-05,0.0,0.00073]
[1776890146583,82.26,78570.01,172.2,-1e-05,0.0,0.00073]
[1776890150784,82.26,78570.01,172.2,-1e-05,0.0,0.00073]
[1776890151799,82.26,78569.49,172.2,-1e-05,0.0,0.00073]
[1776890157659,82.26,78564.52,172.2,-1e-05,0.0,0.00074]
[1776890162696,82.26,78565.51,172.2,-1e-05,0.0,0.00074]
[1776890167731,82.26,78569.66,172.2,-1e-05,0.0,0.00073]
[1776890172766,82.26,78569.21,172.2,-1e-05,0.0,0.00073]
[1776890177802,82.26,78569.84,172.2,-1e-05,0.0,0.00073]
[1776890182836,82.26,78574.34,172.2,-1e-05,0.0,0.00073]
[1776890187871,82.26,78573.42,172.2,-1e-05,0.0,0.00073]
[1776890191899,82.26,78573.6,172.2,-1e-05,0.0,0.00072]
[1776890199959,82.26,78573.21,172.2,-1e-05,0.0,0.00072]
[1776890203002,82.26,78545.6,172.2,-1e-05,0.0,0.00076]
[1776890203992,82.26,78529.71,172.2,-1e-05,0.0,0.00078]
[1776890208927,82.26,78536.4,172.2,-1e-05,0.0,0.00077]
[1776890209027,82.26,78563.38,172.2,-1e-05,0.0,0.00073]
[1776890210034,82.26,78572.39,172.2,-1e-05,0.0,0.00072]
[1776890215072,82.26,78574.46,172.2,-1e-05,0.0,0.00072]
[1776890218094,82.26,78568.83,172.2,-1e-05,0.0,0.00072]
[1776890219059,82.26,78568.83,172.2,-1e-05,0.0,0.00072]
[1776890224139,82.26,78566.14,172.2,-1e-05,0.0,0.00073]
[1776890228167,82.26,78576.17,172.2,-1e-05,0.0,0.00071]
[1776890229174,82.26,78566.06,172.2,-1e-05,0.0,0.00073]
[1776890230181,82.26,78554.75,172.2,-1e-05,0.0,0.00074]
[1776890231188,82.26,78539.61,172.2,-1e-05,0.0,0.00076]
[1776890232195,82.26,78530.98,172.2,-1e-05,0.0,0.00078]
[1776890237230,82.26,78529.75,172.2,-1e-05,0.0,0.00078]
[1776890242264,82.26,78529.31,172.2,-1e-05,0.0,0.00078]
[1776890247300,82.26,78527.94,172.2,-1e-05,0.0,0.00078]
[1776890252335,82.26,78528.89,172.2,-1e-05,0.0,0.00077]
[1776890255356,82.26,78542.6,172.2,-1e-05,0.0,0.00075]
[1776890257370,82.26,78553.2,172.2,-1e-05,0.0,0.00073]
[1776890262405,82.26,78555.62,172.2,-1e-05,0.0,0.00073]
[1776890267444,82.26,78557.83,172.2,-1e-05,0.0,0.00073]
[1776890272480,82.26,78558.38,172.2,-1e-05,0.0,0.00073]
[1776890277514,82.26,78559.75,172.2,-1e-05,0.0,0.00072]
[1776890282550,82.26,78559.36,172.2,-1e-05,0.0,0.00073]
[1776890287587,82.26,78558.64,172.2,-1e-05,0.0,0.00073]
[1776890292623,82.26,78557.92,172.2,-1e-05,0.0,0.00073]
[1776890297657,82.26,78557.55,172.2,-1e-05,0.0,0.00073]
[1776890303700,82.26,78563.67,172.2,-1e-05,0.0,0.00072]
[1776890308734,82.26,78555.36,172.2,-1e-05,0.0,0.00073]
[1776890311757,82.26,78556.61,172.2,-1e-05,0.0,0.00072]
[1776890316791,82.26,78557.35,172.2,-1e-05,0.0,0.00072]
[1776890321826,82.26,78557.75,172.2,-1e-05,0.0,0.00072]
[1776890326861,82.26,78557.95,172.2,-1e-05,0.0,0.00072]
[1776890331896,82.26,78558.95,172.2,-1e-05,0.0,0.00072]
[1776890336932,82.26,78559.94,172.2,-1e-05,0.0,0.00071]
[1776890341967,82.26,78553.72,172.2,-1e-05,0.0,0.00072]
[1776890345995,82.26,78544.69,172.2,-1e-05,0.0,0.00073]
[1776890351030,82.26,78542.99,172.2,-1e-05,0.0,0.00074]
[1776890356066,82.26,78540.21,172.2,-1e-05,0.0,0.00074]
[1776890359087,82.26,78550.85,172.2,-1e-05,0.0,0.00073]
[1776890364122,82.26,78552.3,172.2,-1e-05,0.0,0.00072]
[1776890366135,82.26,78543.24,172.2,-1e-05,0.0,0.00074]
[1776890371170,82.26,78544.83,172.2,-1e-05,0.0,0.00072]
[1776890376206,82.26,78551.06,172.2,-1e-05,0.0,0.00072]
[1776890381241,82.26,78549.17,172.2,-1e-05,0.0,0.00072]
[1776890386275,82.26,78552.2,172.2,-1e-05,0.0,0.00071]
[1776890391310,82.26,78552.25,172.2,-1e-05,0.0,0.00071]
[1776890396345,82.26,78552.3,172.2,-1e-05,0.0,0.00071]
[1776890401381,82.26,78552.89,172.2,-1e-05,0.0,0.00071]
[1776890402388,82.26,78561.77,172.2,-1e-05,0.0,0.0007]
[1776890407423,82.26,78562.87,172.2,-1e-05,0.0,0.0007]
[1776890412458,82.26,78562.6,172.2,-1e-05,0.0,0.0007]
[1776890417493,82.26,78562.51,172.2,-1e-05,0.0,0.0007]
[1776890422529,82.26,78563.76,172.2,-1e-05,0.0,0.0007]
[1776890424543,82.26,78572.22,172.2,-1e-05,0.0,0.00069]
[1776890429578,82.26,78576.32,172.2,-1e-05,0.0,0.00068]
[1776890431592,82.26,78586.11,172.2,-1e-05,0.0,0.00066]
[1776890436627,82.26,78586.47,172.2,-1e-05,0.0,0.00066]
[1776890441662,82.26,78594.02,172.2,0.0,0.0,0.00065]
[1776890445918,82.26,78594.57,172.2,0.0,0.0,0.00065]
[1776890451732,82.26,78594.03,172.2,0.0,0.0,0.00065]
[1776890453236,82.26,78594.03,172.2,0.0,0.0,0.00065]
[1776890455760,82.26,78581.15,172.2,-1e-05,0.0,0.00067]
[1776890459787,82.26,78571.42,172.2,-1e-05,0.0,0.00068]
[1776890460573,82.26,78571.42,172.2,-1e-05,0.0,0.00068]
[1776890463817,82.26,78559.29,172.2,-1e-05,0.0,0.00069]
[1776890465111,82.26,78559.29,172.2,-1e-05,0.0,0.00069]
[1776890470867,82.26,78559.37,172.2,-1e-05,0.0,0.00069]
[1776890475902,82.26,78562.02,172.2,-1e-05,0.0,0.00069]
[1776890480937,82.26,78559.52,172.2,-1e-05,0.0,0.00069]
[1776890485972,82.26,78558.47,172.2,-1e-05,0.0,0.00069]
[1776890491007,82.26,78561.58,172.2,-1e-05,0.0,0.00068]
[1776890497201,82.26,78561.79,172.2,-1e-05,0.0,0.00068]
[1776890500832,82.26,78560.56,172.2,-1e-05,0.0,0.00068]
[1776890506112,82.26,78564.87,172.2,-1e-05,0.0,0.00068]
[1776890511147,82.26,78563.89,172.2,-1e-05,0.0,0.00068]
[1776890516182,82.26,78563.58,172.2,-1e-05,0.0,0.00068]
[1776890521217,82.26,78563.68,172.2,-1e-05,0.0,0.00068]
[1776890526252,82.26,78557.89,172.2,-1e-05,0.0,0.00069]
[1776890531287,82.26,78555.76,172.2,-1e-05,0.0,0.00069]
[1776890536324,82.26,78555.9,172.2,-1e-05,0.0,0.00069]
[1776890541342,82.26,78561.0,172.2,-1e-05,0.0,0.00068]
[1776890546395,82.26,78564.8,172.2,-1e-05,0.0,0.00068]
[1776890551430,82.26,78566.57,172.2,-1e-05,0.0,0.00066]
[1776890556465,82.26,78564.52,172.2,-1e-05,0.0,0.00067]
[1776890561500,82.26,78564.11,172.2,-1e-05,0.0,0.00067]
[1776890566535,82.26,78564.28,172.2,-1e-05,0.0,0.00067]
[1776890571570,82.26,78563.55,172.2,-1e-05,0.0,0.00067]
[1776890576605,82.26,78562.86,172.2,-1e-05,0.0,0.00067]
[1776890581640,82.26,78558.83,172.2,-1e-05,0.0,0.00067]
[1776890586678,82.26,78552.53,172.2,-1e-05,0.0,0.00068]
[1776890592470,82.26,78556.52,172.2,-1e-05,0.0,0.00068]
[1776890597755,82.26,78559.91,172.2,-1e-05,0.0,0.00067]
[1776890602790,82.26,78556.81,172.2,-1e-05,0.0,0.00068]
[1776890610846,82.26,78557.17,172.2,-1e-05,0.0,0.00068]
[1776890611853,82.26,78557.71,172.2,-1e-05,0.0,0.00067]
[1776890614874,82.26,78565.74,172.2,-1e-05,0.0,0.00066]
[1776890619909,82.26,78565.97,172.2,-1e-05,0.0,0.00066]
[1776890624943,82.26,78565.69,172.2,-1e-05,0.0,0.00066]
[1776890629979,82.26,78565.18,172.2,-1e-05,0.0,0.00066]
[1776890635014,82.26,78565.21,172.2,-1e-05,0.0,0.00066]
[1776890641056,82.26,78565.58,172.2,-1e-05,0.0,0.00066]
[1776890646090,82.26,78565.51,172.2,-1e-05,0.0,0.00066]
[1776890647098,82.26,78556.54,172.2,-1e-05,0.0,0.00067]
[1776890652133,82.26,78550.25,172.2,-1e-05,0.0,0.00067]
[1776890657168,82.26,78553.39,172.2,-1e-05,0.0,0.00067]
[1776890663210,82.26,78550.09,172.2,-1e-05,0.0,0.00068]
[1776890669252,82.26,78547.41,172.2,-1e-05,0.0,0.00068]
[1776890671265,82.26,78547.51,172.2,-1e-05,0.0,0.00067]
[1776890676301,82.26,78546.77,172.2,-1e-05,0.0,0.00067]
[1776890682342,82.26,78545.56,172.2,-1e-05,0.0,0.00067]
[1776890687378,82.26,78548.16,172.2,-1e-05,0.0,0.00067]
[1776890692413,82.26,78548.48,172.2,-1e-05,0.0,0.00067]
[1776890697448,82.26,78543.11,172.2,-1e-05,0.0,0.00067]
[1776890702483,82.26,78529.1,172.2,-1e-05,0.0,0.00069]
[1776890707518,82.26,78531.06,172.2,-1e-05,0.0,0.00069]
[1776890712553,82.26,78530.9,172.2,-1e-05,0.0,0.00069]
[1776890719602,82.26,78528.69,172.2,-1e-05,0.0,0.00069]
[1776890724637,82.26,78528.49,172.2,-1e-05,0.0,0.00069]
[1776890729672,82.26,78526.46,172.2,-1e-05,0.0,0.0007]
[1776890731685,82.26,78526.97,172.2,-1e-05,0.0,0.00068]
[1776890736725,82.26,78528.56,172.2,-1e-05,0.0,0.00068]
[1776890739745,82.26,78540.36,172.2,-1e-05,0.0,0.00067]
[1776890744781,82.26,78528.94,172.2,-1e-05,0.0,0.00068]
[1776890749816,82.26,78526.8,172.2,-1e-05,0.0,0.00068]
[1776890754851,82.26,78525.14,172.2,-1e-05,0.0,0.00069]
[1776890759886,82.26,78524.31,172.2,-1e-05,0.0,0.00069]
[1776890765928,82.26,78529.84,172.2,-1e-05,0.0,0.00068]
[1776890767942,82.26,78538.8,172.2,-1e-05,0.0,0.00067]
[1776890773985,82.26,78531.53,172.2,-1e-05,0.0,0.00068]
[1776890779020,82.26,78538.95,172.2,-1e-05,0.0,0.00067]
[1776890784055,82.26,78539.3,172.2,-1e-05,0.0,0.00067]
[1776890790097,82.26,78537.98,172.2,-1e-05,0.0,0.00067]
[1776890793118,82.26,78537.91,172.2,-1e-05,0.0,0.00066]
[1776890799163,82.26,78537.83,172.2,-1e-05,0.0,0.00066]
[1776890804198,82.26,78537.72,172.2,-1e-05,0.0,0.00066]
[1776890808226,82.26,78526.33,172.2,-1e-05,0.0,0.00067]
[1776890809233,82.26,78517.66,172.2,-1e-05,0.0,0.00069]
[1776890811247,82.26,78508.47,172.2,-1e-05,0.0,0.0007]
[1776890816282,82.26,78509.5,172.2,-1e-05,0.0,0.0007]
[1776890817905,82.26,78509.5,172.2,-1e-05,0.0,0.0007]
[1776890827634,82.26,78508.85,172.2,-1e-05,0.0,0.0007]
[1776890833408,82.26,78512.3,172.2,-1e-05,0.0,0.00069]
[1776890838443,82.26,78512.54,172.2,-1e-05,0.0,0.00069]
[1776890843478,82.26,78515.6,172.2,-1e-05,0.0,0.00069]
[1776890845492,82.26,78525.16,172.2,-1e-05,0.0,0.00068]
[1776890850527,82.26,78529.07,172.2,-1e-05,0.0,0.00067]
[1776890851534,82.26,78529.32,172.2,-1e-05,0.0,0.00066]
[1776890857407,82.26,78529.14,172.2,-1e-05,0.0,0.00066]
[1776890862611,82.26,78529.95,172.2,-1e-05,0.0,0.00066]
[1776890867645,82.26,78529.66,172.2,-1e-05,0.0,0.00066]
[1776890869318,82.26,78529.66,172.2,-1e-05,0.0,0.00066]
[1776890874695,82.26,78529.62,172.2,-1e-05,0.0,0.00066]
[1776890882751,82.26,78529.63,172.2,-1e-05,0.0,0.00066]
[1776890887786,82.26,78530.54,172.2,-1e-05,0.0,0.00066]
[1776890892821,82.26,78535.34,172.2,-1e-05,0.0,0.00065]
[1776890897856,82.26,78536.59,172.2,-1e-05,0.0,0.00065]
[1776890902891,82.26,78536.76,172.2,-1e-05,0.0,0.00065]
[1776890904001,82.26,78536.76,172.2,-1e-05,0.0,0.00065]
[1776890909940,82.26,78542.09,172.2,0.0,0.0,0.00065]
[1776890911954,82.26,78545.56,172.2,0.0,0.0,0.00063]
[1776890916991,82.26,78545.74,172.2,0.0,0.0,0.00063]
[1776890923033,82.26,78546.2,172.2,0.0,0.0,0.00063]
[1776890928068,82.26,78538.21,172.2,0.0,0.0,0.00064]
[1776890933104,82.26,78530.63,172.2,-1e-05,0.0,0.00065]
[1776890937271,82.26,78531.2,172.2,0.0,0.0,0.00065]
[1776890943174,82.26,78526.16,172.2,-1e-05,0.0,0.00066]
[1776890948209,82.26,78529.06,172.2,-1e-05,0.0,0.00065]
[1776890953990,82.26,78527.73,172.2,-1e-05,0.0,0.00065]
[1776890955407,82.26,78516.06,172.2,-1e-05,0.0,0.00067]
[1776890961092,82.26,78516.81,172.2,-1e-05,0.0,0.00067]
[1776890966334,82.26,78517.08,172.2,-1e-05,0.0,0.00067]
[1776890971370,82.26,78522.3,172.2,-1e-05,0.0,0.00065]
[1776890976404,82.26,78521.22,172.2,-1e-05,0.0,0.00065]
[1776890981440,82.26,78521.59,172.2,-1e-05,0.0,0.00065]
[1776890986476,82.26,78524.18,172.2,0.0,0.0,0.00065]
[1776890993526,82.26,78525.88,172.2,0.0,0.0,0.00065]
[1776890998560,82.26,78525.49,172.2,0.0,0.0,0.00065]
[1776891003596,82.26,78535.72,172.2,0.0,0.0,0.00063]
[1776891008631,82.26,78534.76,172.2,0.0,0.0,0.00063]
[1776891009638,82.26,78522.45,172.2,-1e-05,0.0,0.00065]
[1776891012659,82.26,78514.1,172.2,-1e-05,0.0,0.00066]
[1776891017694,82.26,78514.71,172.2,-1e-05,0.0,0.00066]
[1776891022729,82.26,78516.0,172.2,-1e-05,0.0,0.00066]
[1776891027764,82.26,78511.33,172.2,-1e-05,0.0,0.00066]
[1776891031792,82.26,78513.14,172.2,-1e-05,0.0,0.00065]
[1776891036827,82.26,78514.52,172.2,-1e-05,0.0,0.00065]
[1776891041862,82.26,78512.49,172.2,-1e-05,0.0,0.00065]
[1776891046897,82.26,78512.48,172.2,-1e-05,0.0,0.00065]
[1776891051932,82.26,78512.53,172.2,-1e-05,0.0,0.00065]
[1776891056967,82.26,78510.86,172.2,-1e-05,0.0,0.00065]
[1776891062002,82.26,78511.92,172.2,-1e-05,0.0,0.00065]
[1776891067040,82.26,78506.66,172.2,-1e-05,0.0,0.00066]
[1776891072075,82.26,78506.98,172.2,-1e-05,0.0,0.00066]
[1776891074925,82.26,78506.79,172.2,-1e-05,0.0,0.00066]
[1776891080131,82.26,78510.85,172.2,-1e-05,0.0,0.00065]
[1776891085166,82.26,78509.16,172.2,-1e-05,0.0,0.00066]
[1776891090200,82.26,78506.55,172.2,-1e-05,0.0,0.00066]
[1776891091208,82.26,78508.29,172.2,-1e-05,0.0,0.00065]
[1776891096243,82.26,78509.38,172.2,0.0,0.0,0.00065]
[1776891101278,82.26,78509.84,172.2,0.0,0.0,0.00065]
[1776891104704,82.26,78510.17,172.2,0.0,0.0,0.00065]
[1776891110656,82.26,78510.31,172.2,0.0,0.0,0.00064]
[1776891116385,82.26,78507.46,172.2,-1e-05,0.0,0.00065]
[1776891121421,82.26,78505.64,172.2,-1e-05,0.0,0.00065]
[1776891125450,82.26,78496.51,172.2,-1e-05,0.0,0.00066]
[1776891130485,82.26,78497.35,172.2,-1e-05,0.0,0.00066]
[1776891135520,82.26,78497.21,172.2,-1e-05,0.0,0.00066]
[1776891140555,82.26,78482.99,172.2,-1e-05,0.0,0.00068]
[1776891144583,82.26,78474.59,172.2,-1e-05,0.0,0.00069]
[1776891149618,82.26,78473.12,172.2,-1e-05,0.0,0.00069]
[1776891154653,82.26,78466.05,172.2,-1e-05,0.0,0.00069]
[1776891159688,82.26,78465.92,172.2,-1e-05,0.0,0.00069]
[1776891164723,82.26,78470.21,172.2,-1e-05,0.0,0.00069]
[1776891169766,82.26,78476.87,172.2,-1e-05,0.0,0.00068]
[1776891170778,82.26,78486.91,172.2,-1e-05,0.0,0.00066]
[1776891175808,82.26,78490.64,172.2,-1e-05,0.0,0.00066]
[1776891180843,82.26,78487.78,172.2,-1e-05,0.0,0.00066]
[1776891185879,82.26,78485.02,172.2,-1e-05,0.0,0.00067]
[1776891190914,82.26,78484.32,172.2,-1e-05,0.0,0.00067]
[1776891195949,82.26,78473.88,172.2,-1e-05,0.0,0.00068]
[1776891200984,82.26,78474.14,172.2,-1e-05,0.0,0.00068]
[1776891207027,82.26,78476.21,172.2,-1e-05,0.0,0.00068]
[1776891209042,82.26,78484.8,172.2,-1e-05,0.0,0.00067]
[1776891214076,82.26,78477.52,172.2,-1e-05,0.0,0.00067]
[1776891219112,82.26,78474.82,172.2,-1e-05,0.0,0.00067]
[1776891223140,82.26,78466.67,172.2,-1e-05,0.0,0.00068]
[1776891228176,82.26,78463.06,172.2,-1e-05,0.0,0.00068]
[1776891234218,82.26,78466.3,172.2,-1e-05,0.0,0.00068]
[1776891239253,82.26,78466.63,172.2,-1e-05,0.0,0.00068]
[1776891244287,82.26,78467.79,172.2,-1e-05,0.0,0.00068]
[1776891249323,82.26,78467.37,172.2,-1e-05,0.0,0.00068]
[1776891255365,82.26,78466.52,172.2,-1e-05,0.0,0.00068]
[1776891260400,82.26,78466.04,172.2,-1e-05,0.0,0.00068]
[1776891265435,82.26,78464.89,172.2,-1e-05,0.0,0.00068]
[1776891270470,82.26,78462.68,172.2,-1e-05,0.0,0.00069]
[1776891271425,82.26,78462.68,172.2,-1e-05,0.0,0.00069]
[1776891271477,82.26,78463.02,172.2,-1e-05,0.0,0.00067]
[1776891276512,82.26,78463.17,172.2,-1e-05,0.0,0.00067]
[1776891281547,82.26,78466.06,172.2,-1e-05,0.0,0.00067]
[1776891286582,82.26,78464.4,172.2,-1e-05,0.0,0.00067]
[1776891291618,82.26,78467.09,172.2,-1e-05,0.0,0.00067]
[1776891296653,82.26,78463.56,172.2,-1e-05,0.0,0.00067]
[1776891301688,82.26,78463.33,172.2,-1e-05,0.0,0.00067]
[1776891306723,82.26,78463.02,172.2,-1e-05,0.0,0.00067]
[1776891311758,82.26,78463.47,172.2,-1e-05,0.0,0.00067]
[1776891316793,82.26,78464.41,172.2,-1e-05,0.0,0.00067]
[1776891323842,82.26,78464.21,172.2,-1e-05,0.0,0.00067]
[1776891328877,82.26,78459.38,172.2,-1e-05,0.0,0.00068]
[1776891333912,82.26,78456.59,172.2,-1e-05,0.0,0.00067]
[1776891339953,82.26,78456.69,172.2,-1e-05,0.0,0.00067]
[1776891344989,82.26,78458.8,172.2,-1e-05,0.0,0.00067]
[1776891350025,82.26,78458.93,172.2,-1e-05,0.0,0.00067]
[1776891355060,82.26,78455.67,172.2,-1e-05,0.0,0.00067]
[1776891360095,82.26,78458.46,172.2,-1e-05,0.0,0.00067]
[1776891365130,82.26,78457.16,172.2,-1e-05,0.0,0.00067]
[1776891370165,82.26,78454.45,172.2,-1e-05,0.0,0.00067]
[1776891375201,82.26,78454.68,172.2,-1e-05,0.0,0.00067]
[1776891380235,82.26,78456.77,172.2,-1e-05,0.0,0.00067]
[1776891385270,82.26,78456.58,172.2,-1e-05,0.0,0.00067]
[1776891392319,82.26,78456.12,172.2,-1e-05,0.0,0.00066]
[1776891397354,82.26,78455.64,172.2,-1e-05,0.0,0.00066]
[1776891400243,82.26,78455.81,172.2,-1e-05,0.0,0.00066]
[1776891405413,82.26,78445.35,172.2,-1e-05,0.0,0.00068]
[1776891409441,82.26,78455.44,172.2,-1e-05,0.0,0.00066]
[1776891414476,82.26,78453.5,172.2,-1e-05,0.0,0.00067]
[1776891416580,82.26,78454.02,172.2,-1e-05,0.0,0.00067]
[1776891422532,82.26,78447.37,172.2,-1e-05,0.0,0.00067]
[1776891427567,82.26,78447.72,172.2,-1e-05,0.0,0.00067]
[1776891432602,82.26,78448.57,172.2,-1e-05,0.0,0.00067]
[1776891435623,82.26,78459.73,172.2,-1e-05,0.0,0.00066]
[1776891442956,82.26,78466.85,172.2,-1e-05,0.0,0.00065]
[1776891449720,82.26,78466.85,172.2,-1e-05,0.0,0.00065]
[1776891451735,82.26,78466.96,172.2,0.0,0.0,0.00064]
[1776891456770,82.26,78477.17,172.2,0.0,0.0,0.00063]
[1776891462812,82.26,78480.78,172.2,0.0,0.0,0.00062]
[1776891467847,82.26,78486.82,172.2,0.0,0.0,0.00062]
[1776891472883,82.26,78489.53,172.2,0.0,0.0,0.00061]
[1776891478574,82.26,78491.56,172.2,0.0,0.0,0.00061]
[1776891481545,82.26,78493.34,172.2,0.0,0.0,0.00061]
[1776891491023,82.26,78500.25,172.2,0.0,0.0,0.0006]
[1776891498072,82.26,78500.15,172.2,0.0,0.0,0.0006]
[1776891505121,82.26,78501.39,172.2,0.0,0.0,0.0006]
[1776891510156,82.26,78501.5,172.2,0.0,0.0,0.0006]
[1776891517205,82.26,78499.23,172.2,0.0,0.0,0.00059]
[1776891522240,82.26,78497.08,172.2,0.0,0.0,0.00059]
[1776891523247,82.26,78488.43,172.2,0.0,0.0,0.0006]
[1776891529293,82.26,78482.0,172.2,0.0,0.0,0.00061]
[1776891534340,82.26,78475.31,172.2,0.0,0.0,0.00062]
[1776891536348,82.26,78460.72,172.2,0.0,0.0,0.00064]
[1776891539371,82.26,78450.18,172.2,-1e-05,0.0,0.00065]
[1776891544405,82.26,78444.65,172.2,-1e-05,0.0,0.00066]
[1776891549440,82.26,78451.7,172.2,-1e-05,0.0,0.00065]
[1776891554476,82.26,78455.63,172.2,0.0,0.0,0.00064]
[1776891559512,82.26,78454.91,172.2,-1e-05,0.0,0.00064]
[1776891564547,82.26,78454.92,172.2,-1e-05,0.0,0.00064]
[1776891569582,82.26,78450.56,172.2,-1e-05,0.0,0.00065]
[1776891571596,82.26,78452.42,172.2,0.0,0.0,0.00064]
[1776891577639,82.26,78451.98,172.2,0.0,0.0,0.00064]
[1776891582677,82.26,78452.8,172.2,0.0,0.0,0.00064]
[1776891587711,82.26,78455.23,172.2,0.0,0.0,0.00063]
[1776891596775,82.26,78455.44,172.2,0.0,0.0,0.00063]
[1776891600602,82.26,78455.44,172.2,0.0,0.0,0.00063]
[1776891606857,82.26,78459.54,172.2,0.0,0.0,0.00063]
[1776891610885,82.26,78472.95,172.2,0.0,0.0,0.00061]
[1776891612630,82.26,78472.95,172.2,0.0,0.0,0.00061]
[1776891618761,82.26,78470.97,172.2,0.0,0.0,0.00061]
[1776891623975,82.26,78471.32,172.2,0.0,0.0,0.00061]
[1776891624983,82.26,78479.99,172.2,0.0,0.0,0.0006]
[1776891628006,82.26,78491.08,172.2,0.0,0.0,0.00059]
[1776891631025,82.26,78492.71,172.2,0.0,0.0,0.00058]
[1776891636060,82.26,78497.34,172.2,0.0,0.0,0.00058]
[1776891641094,82.26,78502.07,172.2,0.0,0.0,0.00057]
[1776891646130,82.26,78495.24,172.2,0.0,0.0,0.00058]
[1776891651165,82.26,78495.92,172.2,0.0,0.0,0.00058]
[1776891656201,82.26,78499.17,172.2,0.0,0.0,0.00057]
[1776891661239,82.26,78499.17,172.2,0.0,0.0,0.00057]
[1776891666275,82.26,78497.95,172.2,0.0,0.0,0.00057]
[1776891671311,82.26,78487.01,172.2,0.0,0.0,0.00059]
[1776891676345,82.26,78484.33,172.2,0.0,0.0,0.00059]
[1776891683395,82.26,78478.82,172.2,0.0,0.0,0.0006]
[1776891688430,82.26,78475.19,172.2,0.0,0.0,0.0006]
[1776891694473,82.26,78472.21,172.2,0.0,0.0,0.00059]
[1776891700515,82.26,78473.22,172.2,0.0,0.0,0.00059]
[1776891703536,82.26,78483.42,172.2,0.0,0.0,0.00058]
[1776891709844,82.26,78483.4,172.2,0.0,0.0,0.00058]
[1776891710585,82.26,78495.01,172.2,0.0,0.0,0.00057]
[1776891715620,82.26,78502.12,172.2,0.0,0.0,0.00056]
[1776891719652,82.26,78511.93,172.2,0.0,0.0,0.00055]
[1776891724689,82.26,78511.99,172.2,0.0,0.0,0.00055]
[1776891729724,82.26,78515.62,172.2,0.0,0.0,0.00055]
[1776891734760,82.26,78517.17,172.2,0.0,0.0,0.00055]
[1776891740805,82.26,78521.44,172.2,0.0,0.0,0.00054]
[1776891747855,82.26,78524.63,172.2,0.0,0.0,0.00054]
[1776891751883,82.26,78525.4,172.2,0.0,0.0,0.00053]
[1776891753897,82.26,78543.39,172.2,0.0,0.0,0.00051]
[1776891758955,82.26,78546.92,172.2,0.0,0.0,0.00051]
[1776891765981,82.26,78549.83,172.2,0.0,0.0,0.0005]
[1776891769001,82.26,78561.55,172.2,0.0,0.0,0.00049]
[1776891774036,82.26,78561.28,172.2,0.0,0.0,0.00049]
[1776891780078,82.26,78562.05,172.2,0.0,0.0,0.00049]
[1776891786121,82.26,78561.86,172.2,0.0,0.0,0.00049]
[1776891791156,82.26,78555.8,172.2,0.0,0.0,0.0005]
[1776891796191,82.26,78554.63,172.2,0.0,0.0,0.0005]
[1776891810289,82.26,78554.14,172.2,0.0,0.0,0.0005]
[1776891811296,82.26,78553.86,172.2,0.0,0.0,0.00049]
[1776891821366,82.26,78554.32,172.2,0.0,0.0,0.00049]
[1776891826401,82.26,78554.37,172.2,0.0,0.0,0.00049]
[1776891833450,82.26,78553.42,172.2,0.0,0.0,0.00049]
[1776891837478,82.26,78544.54,172.2,0.0,0.0,0.0005]
[1776891848567,82.26,78544.5,172.2,0.0,0.0,0.0005]
[1776891853601,82.26,78541.61,172.2,0.0,0.0,0.0005]
[1776891859644,82.26,78541.64,172.2,0.0,0.0,0.0005]
[1776891862664,82.26,78551.32,172.2,0.0,0.0,0.00049]
[1776891867700,82.26,78552.93,172.2,0.0,0.0,0.00049]
[1776891871728,82.26,78557.11,172.2,0.0,0.0,0.00048]
[1776891876763,82.26,78558.09,172.2,0.0,0.0,0.00048]
[1776891883811,82.26,78557.56,172.2,0.0,0.0,0.00048]
[1776891886833,82.26,78571.28,172.2,0.0,0.0,0.00047]
[1776891893883,82.26,78574.92,172.2,0.0,0.0,0.00046]
[1776891899165,82.26,78576.61,172.2,0.0,0.0,0.00046]
[1776891901939,82.26,78625.45,172.2,0.0,0.0,0.00042]
[1776891902946,82.26,78569.1,172.2,0.0,0.0,0.00047]
[1776891907980,82.26,78572.59,172.2,0.0,0.0,0.00047]
[1776891915030,82.26,78572.52,172.2,0.0,0.0,0.00047]
[1776891920069,82.26,78567.94,172.2,0.0,0.0,0.00047]
[1776891926111,82.26,78570.22,172.2,0.0,0.0,0.00047]
[1776891934167,82.26,78569.96,172.2,0.0,0.0,0.00046]
[1776891940209,82.26,78567.67,172.2,0.0,0.0,0.00046]
[1776891945244,82.26,78567.53,172.2,0.0,0.0,0.00046]
[1776891952293,82.26,78568.6,172.2,0.0,0.0,0.00046]
[1776891957328,82.26,78566.97,172.2,0.0,0.0,0.00046]
[1776891962363,82.26,78567.47,172.2,0.0,0.0,0.00046]
[1776891971426,82.26,78568.39,172.2,0.0,0.0,0.00046]
[1776891976461,82.26,78569.75,172.2,0.0,0.0,0.00046]
[1776891982503,82.26,78572.68,172.2,0.0,0.0,0.00046]
[1776891987539,82.26,78575.59,172.2,0.0,0.0,0.00046]
[1776891990338,82.26,78580.01,172.2,0.0,0.0,0.00045]
[1776891992574,82.26,78579.49,172.2,0.0,0.0,0.00045]
[1776891994747,82.26,78591.03,172.2,0.0,0.0,0.00044]
[1776891995595,82.26,78599.23,172.2,0.0,0.0,0.00043]
[1776891997415,82.26,78600.49,172.2,0.0,0.0,0.00043]
[1776892003651,82.26,78605.14,172.2,0.0,0.0,0.00042]
[1776892009692,82.26,78604.27,172.2,0.0,0.0,0.00042]
[1776892014727,82.26,78600.1,172.2,0.0,0.0,0.00043]
[1776892019763,82.26,78594.82,172.2,0.0,0.0,0.00043]
[1776892025805,82.26,78595.08,172.2,0.0,0.0,0.00043]
[1776892030839,82.26,78594.59,172.2,0.0,0.0,0.00043]
[1776892034869,82.26,78585.26,172.2,0.0,0.0,0.00044]
[1776892039907,82.26,78578.74,172.2,0.0,0.0,0.00045]
[1776892043935,82.26,78591.26,172.2,0.0,0.0,0.00044]
[1776892049977,82.26,78590.31,172.2,0.0,0.0,0.00044]
[1776892052999,82.26,78589.91,172.2,0.0,0.0,0.00043]
[1776892058034,82.26,78581.85,172.2,0.0,0.0,0.00044]
[1776892063069,82.26,78577.16,172.2,0.0,0.0,0.00044]
[1776892068103,82.26,78576.9,172.2,0.0,0.0,0.00044]
[1776892074145,82.26,78575.0,172.2,0.0,0.0,0.00044]
[1776892080188,82.26,78575.94,172.2,0.0,0.0,0.00044]
[1776892085222,82.26,78576.19,172.2,0.0,0.0,0.00044]
[1776892090258,82.26,78575.49,172.2,0.0,0.0,0.00044]
[1776892095293,82.26,78576.05,172.2,0.0,0.0,0.00044]
[1776892100328,82.26,78576.06,172.2,0.0,0.0,0.00044]
[1776892105363,82.26,78579.4,172.2,0.0,0.0,0.00044]
[1776892110399,82.26,78580.54,172.2,0.0,0.0,0.00044]
[1776892111405,82.26,78580.66,172.2,0.0,0.0,0.00043]
[1776892116443,82.26,78582.03,172.2,0.0,0.0,0.00043]
[1776892121475,82.26,78582.86,172.2,0.0,0.0,0.00043]
[1776892129531,82.26,78582.5,172.2,0.0,0.0,0.00043]
[1776892135578,82.26,78582.61,172.2,0.0,0.0,0.00043]
[1776892141621,82.26,78582.87,172.2,0.0,0.0,0.00043]
[1776892146656,82.26,78583.54,172.2,0.0,0.0,0.00043]
[1776892151690,82.26,78584.03,172.2,0.0,0.0,0.00043]
[1776892156727,82.26,78584.27,172.2,0.0,0.0,0.00043]
[1776892163777,82.26,78583.72,172.2,0.0,0.0,0.00043]
[1776892168812,82.26,78582.91,172.2,0.0,0.0,0.00043]
[1776892171833,82.26,78583.38,172.2,0.0,0.0,0.00042]
[1776892176869,82.26,78584.11,172.2,0.0,0.0,0.00042]
[1776892182814,82.26,78584.1,172.2,0.0,0.0,0.00042]
[1776892188953,82.26,78584.01,172.2,0.0,0.0,0.00042]
[1776892191974,82.26,78602.78,172.2,0.0,0.0,0.00041]
[1776892197009,82.26,78606.01,172.2,0.0,0.0,0.0004]
[1776892202044,82.26,78596.66,172.2,0.0,0.0,0.00041]
[1776892207080,82.26,78598.1,172.2,0.0,0.0,0.00041]
[1776892215139,82.26,78598.14,172.2,0.0,0.0,0.00041]
[1776892221192,82.26,78603.31,172.2,0.0,0.0,0.00041]
[1776892226226,82.26,78603.53,172.2,0.0,0.0,0.0004]
[1776892232269,82.26,78603.3,172.2,0.0,0.0,0.0004]
[1776892236297,82.26,78603.77,172.2,0.0,0.0,0.0004]
[1776892237304,82.26,78603.71,172.2,0.0,0.0,0.0004]
[1776892242339,82.26,78603.76,172.2,0.0,0.0,0.0004]
[1776892249388,82.26,78603.65,172.2,0.0,0.0,0.0004]
[1776892255430,82.26,78603.71,172.2,0.0,0.0,0.0004]
[1776892260465,82.26,78603.66,172.2,0.0,0.0,0.0004]
[1776892272550,82.26,78603.64,172.2,0.0,0.0,0.0004]
[1776892277585,82.26,78604.73,172.2,0.0,0.0,0.0004]
[1776892282620,82.26,78604.43,172.2,0.0,0.0,0.0004]
[1776892290676,82.26,78604.65,172.2,0.0,0.0,0.0004]
[1776892296718,82.26,78597.76,172.2,0.0,0.0,0.0004]
[1776892305781,82.26,78597.8,172.2,0.0,0.0,0.0004]
[1776892315851,82.26,78597.76,172.2,0.0,0.0,0.0004]
[1776892317865,82.26,78609.87,172.2,0.0,0.0,0.00039]
[1776892319552,82.26,78619.29,172.2,0.0,0.0,0.00038]
[1776892326928,82.26,78621.84,172.2,0.0,0.0,0.00038]
[1776892332970,82.26,78622.82,172.2,0.0,0.0,0.00038]
[1776892338004,82.26,78623.13,172.2,0.0,0.0,0.00038]
[1776892343040,82.26,78614.85,172.2,0.0,0.0,0.00038]
[1776892348075,82.26,78609.73,172.2,0.0,0.0,0.00039]
[1776892351096,82.26,78609.64,172.2,0.0,0.0,0.00038]
[1776892357139,82.26,78610.66,172.2,0.0,0.0,0.00038]
[1776892363181,82.26,78609.27,172.2,0.0,0.0,0.00038]
[1776892368216,82.26,78609.46,172.2,0.0,0.0,0.00038]
[1776892373253,82.26,78609.59,172.2,0.0,0.0,0.00038]
[1776892380302,82.26,78611.18,172.2,0.0,0.0,0.00038]
[1776892385337,82.26,78602.96,172.2,0.0,0.0,0.00039]
[1776892390372,82.26,78598.53,172.2,0.0,0.0,0.00039]
[1776892395407,82.26,78595.63,172.2,0.0,0.0,0.00039]
[1776892400441,82.26,78592.35,172.2,0.0,0.0,0.00039]
[1776892405477,82.26,78594.07,172.2,0.0,0.0,0.00039]
[1776892412535,82.26,78595.04,172.2,0.0,0.0,0.00039]
[1776892418577,82.26,78595.68,172.2,0.0,0.0,0.00039]
[1776892421598,82.26,78603.97,172.2,0.0,0.0,0.00038]
[1776892426633,82.26,78597.62,172.2,0.0,0.0,0.00038]
[1776892431668,82.26,78594.48,172.2,0.0,0.0,0.00039]
[1776892436703,82.26,78595.99,172.2,0.0,0.0,0.00038]
[1776892444759,82.26,78594.99,172.2,0.0,0.0,0.00039]
[1776892449794,82.26,78594.86,172.2,0.0,0.0,0.00039]
[1776892454829,82.26,78594.16,172.2,0.0,0.0,0.00039]
[1776892459864,82.26,78593.58,172.2,0.0,0.0,0.00039]
[1776892464899,82.26,78592.38,172.2,0.0,0.0,0.00039]
[1776892469934,82.26,78593.67,172.2,0.0,0.0,0.00039]
[1776892471948,82.26,78593.88,172.2,0.0,0.0,0.00038]
[1776892474969,82.26,78605.41,172.2,0.0,0.0,0.00037]
[1776892480006,82.26,78605.05,172.2,0.0,0.0,0.00037]
[1776892485040,82.26,78604.81,172.2,0.0,0.0,0.00037]
[1776892496117,82.26,78608.98,172.2,0.0,0.0,0.00037]
[1776892501151,82.26,78607.92,172.2,0.0,0.0,0.00037]
[1776892506187,82.26,78604.67,172.2,0.0,0.0,0.00037]
[1776892514243,82.26,78604.91,172.2,0.0,0.0,0.00037]
[1776892516257,82.26,78617.22,172.2,0.0,0.0,0.00036]
[1776892521292,82.26,78619.45,172.2,0.0,0.0,0.00036]
[1776892526326,82.26,78615.81,172.2,0.0,0.0,0.00036]
[1776892532368,82.26,78616.35,172.2,0.0,0.0,0.00036]
[1776892539419,82.26,78616.44,172.2,0.0,0.0,0.00036]
[1776892544454,82.26,78616.65,172.2,0.0,0.0,0.00036]
[1776892549489,82.26,78615.1,172.2,0.0,0.0,0.00036]
[1776892554524,82.26,78614.43,172.2,0.0,0.0,0.00036]
[1776892559559,82.26,78614.75,172.2,0.0,0.0,0.00036]
[1776892564594,82.26,78614.82,172.2,0.0,0.0,0.00036]
[1776892569629,82.26,78614.71,172.2,0.0,0.0,0.00036]
[1776892574664,82.26,78614.72,172.2,0.0,0.0,0.00036]
[1776892579699,82.26,78614.33,172.2,0.0,0.0,0.00036]
[1776892584734,82.26,78608.09,172.2,0.0,0.0,0.00036]
[1776892589769,82.26,78609.33,172.2,0.0,0.0,0.00036]
[1776892591783,82.26,78613.93,172.2,0.0,0.0,0.00035]
[1776892596818,82.26,78614.98,172.2,0.0,0.0,0.00035]
[1776892605880,82.26,78614.96,172.2,0.0,0.0,0.00035]
[1776892611923,82.26,78615.05,172.2,0.0,0.0,0.00035]
[1776892617965,82.26,78615.93,172.2,0.0,0.0,0.00035]
[1776892623000,82.26,78616.28,172.2,0.0,0.0,0.00035]
[1776892628036,82.26,78622.55,172.2,0.0,0.0,0.00035]
[1776892634078,82.26,78622.7,172.2,0.0,0.0,0.00035]
[1776892639113,82.26,78620.58,172.2,0.0,0.0,0.00035]
[1776892645155,82.26,78620.22,172.2,0.0,0.0,0.00035]
[1776892651197,82.26,78621.2,172.2,0.0,0.0,0.00034]
[1776892656232,82.26,78621.42,172.2,0.0,0.0,0.00034]
[1776892661266,82.26,78621.96,172.2,0.0,0.0,0.00034]
[1776892666302,82.26,78621.56,172.2,0.0,0.0,0.00034]
[1776892671919,82.26,78621.56,172.2,0.0,0.0,0.00034]
[1776892678388,82.26,78621.02,172.2,0.0,0.0,0.00034]
[1776892683423,82.26,78621.2,172.2,0.0,0.0,0.00034]
[1776892694501,82.26,78620.01,172.2,0.0,0.0,0.00034]
[1776892699536,82.26,78613.48,172.2,0.0,0.0,0.00035]
[1776892705578,82.26,78613.88,172.2,0.0,0.0,0.00035]
[1776892710613,82.26,78606.48,172.2,0.0,0.0,0.00035]
[1776892711620,82.26,78605.56,172.2,0.0,0.0,0.00035]
[1776892713635,82.26,78594.13,172.2,0.0,0.0,0.00036]
[1776892719677,82.26,78590.95,172.2,0.0,0.0,0.00036]
[1776892724711,82.26,78588.84,172.2,0.0,0.0,0.00036]
[1776892734782,82.26,78588.56,172.2,0.0,0.0,0.00036]
[1776892738810,82.26,78603.23,172.2,0.0,0.0,0.00035]
[1776892743845,82.26,78603.54,172.2,0.0,0.0,0.00035]
[1776892748880,82.26,78603.37,172.2,0.0,0.0,0.00035]
[1776892751901,82.26,78593.15,172.2,0.0,0.0,0.00036]
[1776892756936,82.26,78594.36,172.2,0.0,0.0,0.00036]
[1776892764992,82.26,78594.68,172.2,0.0,0.0,0.00035]
[1776892772042,82.26,78596.84,172.2,0.0,0.0,0.00035]
[1776892777077,82.26,78596.34,172.2,0.0,0.0,0.00035]
[1776892782112,82.26,78597.41,172.2,0.0,0.0,0.00035]
[1776892788153,82.26,78597.02,172.2,0.0,0.0,0.00035]
[1776892795204,82.26,78595.75,172.2,0.0,0.0,0.00035]
[1776892801246,82.26,78596.05,172.2,0.0,0.0,0.00035]
[1776892806281,82.26,78594.93,172.2,0.0,0.0,0.00035]
[1776892813330,82.26,78593.87,172.2,0.0,0.0,0.00035]
[1776892818364,82.26,78594.9,172.2,0.0,0.0,0.00035]
[1776892821386,82.26,78602.68,172.2,0.0,0.0,0.00034]
[1776892823400,82.26,78615.81,172.2,0.0,0.0,0.00033]
[1776892837497,82.26,78616.89,172.2,0.0,0.0,0.00033]
[1776892844547,82.26,78617.07,172.2,0.0,0.0,0.00033]
[1776892850629,82.26,78616.24,172.2,0.0,0.0,0.00033]
[1776892861666,82.26,78616.4,172.2,0.0,0.0,0.00033]
[1776892866702,82.26,78616.08,172.2,0.0,0.0,0.00033]
[1776892871680,82.26,78616.36,172.2,0.0,0.0,0.00033]
[1776892872722,82.26,78616.88,172.2,0.0,0.0,0.00033]
[1776892878785,82.26,78617.1,172.2,0.0,0.0,0.00033]
[1776892883821,82.26,78616.76,172.2,0.0,0.0,0.00033]
[1776892888856,82.26,78616.4,172.2,0.0,0.0,0.00033]
[1776892891877,82.26,78626.16,172.2,0.0,0.0,0.00032]
[1776892893898,82.26,78607.01,172.2,0.0,0.0,0.00033]
[1776892894904,82.26,78587.91,172.2,0.0,0.0,0.00034]
[1776892899938,82.26,78583.22,172.2,0.0,0.0,0.00035]
[1776892904974,82.26,78582.04,172.2,0.0,0.0,0.00035]
[1776892910009,82.26,78582.77,172.2,0.0,0.0,0.00035]
[1776892915044,82.26,78587.99,172.2,0.0,0.0,0.00034]
[1776892920079,82.26,78590.62,172.2,0.0,0.0,0.00034]
[1776892925116,82.26,78599.11,172.2,0.0,0.0,0.00033]
[1776892927130,82.26,78606.79,172.2,0.0,0.0,0.00033]
[1776892935186,82.26,78607.7,172.2,0.0,0.0,0.00033]
[1776892942241,82.26,78607.74,172.2,0.0,0.0,0.00033]
[1776892947276,82.26,78598.74,172.2,0.0,0.0,0.00033]
[1776892951305,82.26,78598.52,172.2,0.0,0.0,0.00033]
[1776892956340,82.26,78599.55,172.2,0.0,0.0,0.00033]
[1776892963389,82.26,78599.02,172.2,0.0,0.0,0.00033]
[1776892969431,82.26,78598.84,172.2,0.0,0.0,0.00033]
[1776892974466,82.26,78599.37,172.2,0.0,0.0,0.00033]
[1776892979501,82.26,78601.04,172.2,0.0,0.0,0.00033]
[1776892985543,82.26,78602.78,172.2,0.0,0.0,0.00033]
[1776892990578,82.26,78602.77,172.2,0.0,0.0,0.00033]
[1776892995613,82.26,78600.6,172.2,0.0,0.0,0.00033]
[1776893000651,82.26,78597.41,172.2,0.0,0.0,0.00033]
[1776893005684,82.26,78596.98,172.2,0.0,0.0,0.00033]
[1776893010719,82.26,78593.89,172.2,0.0,0.0,0.00033]
[1776893015754,82.26,78593.8,172.2,0.0,0.0,0.00033]
[1776893023809,82.26,78593.7,172.2,0.0,0.0,0.00033]
[1776893031865,82.26,78594.31,172.2,0.0,0.0,0.00033]
[1776893037908,82.26,78593.66,172.2,0.0,0.0,0.00033]
[1776893042944,82.26,78591.69,172.2,0.0,0.0,0.00033]
[1776893048985,82.26,78590.26,172.2,0.0,0.0,0.00033]
[1776893058050,82.26,78590.63,172.2,0.0,0.0,0.00033]
[1776893063085,82.26,78590.41,172.2,0.0,0.0,0.00033]
[1776893069128,82.26,78590.29,172.2,0.0,0.0,0.00033]
[1776893071142,82.26,78591.12,172.2,0.0,0.0,0.00032]
[1776893080205,82.26,78591.73,172.2,0.0,0.0,0.00032]
[1776893085240,82.26,78591.85,172.2,0.0,0.0,0.00032]
[1776893090275,82.26,78591.78,172.2,0.0,0.0,0.00032]
[1776893095310,82.26,78591.54,172.2,0.0,0.0,0.00032]
[1776893101352,82.26,78597.64,172.2,0.0,0.0,0.00032]
[1776893106387,82.26,78599.86,172.2,0.0,0.0,0.00032]
[1776893116458,82.26,78599.98,172.2,0.0,0.0,0.00032]
[1776893121666,82.26,78600.01,172.2,0.0,0.0,0.00032]
[1776893135590,82.26,78600.09,172.2,0.0,0.0,0.00031]
[1776893140624,82.26,78600.02,172.2,0.0,0.0,0.00031]
[1776893148681,82.26,78600.02,172.2,0.0,0.0,0.00031]
[1776893159388,82.26,78600.02,172.2,0.0,0.0,0.00031]
[1776893168825,82.26,78597.6,172.2,0.0,0.0,0.00031]
[1776893175065,82.26,78597.74,172.2,0.0,0.0,0.00031]
[1776893181915,82.26,78597.64,172.2,0.0,0.0,0.00031]
[1776893191986,82.26,78597.64,172.2,0.0,0.0,0.00031]
[1776893205077,82.26,78597.57,172.2,0.0,0.0,0.00031]
[1776893214140,82.26,78597.68,172.2,0.0,0.0,0.00031]
[1776893219689,82.26,78597.67,172.2,0.0,0.0,0.00031]
[1776893225217,82.26,78598.36,172.2,0.0,0.0,0.00031]
[1776893227231,82.26,78608.14,172.2,0.0,0.0,0.0003]
[1776893232266,82.26,78608.31,172.2,0.0,0.0,0.0003]
[1776893237301,82.26,78610.94,172.2,0.0,0.0,0.0003]
[1776893243343,82.26,78611.11,172.2,0.0,0.0,0.0003]
[1776893248378,82.26,78612.73,172.2,0.0,0.0,0.0003]
[1776893251398,82.26,78612.73,172.2,0.0,0.0,0.00029]
[1776893256434,82.26,78612.8,172.2,0.0,0.0,0.00029]
[1776893262478,82.26,78612.83,172.2,0.0,0.0,0.00029]
[1776893267516,82.26,78612.68,172.2,0.0,0.0,0.00029]
[1776893273558,82.26,78609.86,172.2,0.0,0.0,0.0003]
[1776893279600,82.26,78610.55,172.2,0.0,0.0,0.00029]
[1776893282489,82.26,78610.04,172.2,0.0,0.0,0.0003]
[1776893288663,82.26,78611.38,172.2,0.0,0.0,0.00029]
[1776893293698,82.26,78611.09,172.2,0.0,0.0,0.00029]
[1776893298733,82.26,78608.84,172.2,0.0,0.0,0.0003]
[1776893303767,82.26,78609.03,172.2,0.0,0.0,0.0003]
[1776893308802,82.26,78609.21,172.2,0.0,0.0,0.0003]
[1776893311824,82.26,78609.27,172.2,0.0,0.0,0.00029]
[1776893316859,82.26,78609.04,172.2,0.0,0.0,0.00029]
[1776893321938,82.26,78609.33,172.2,0.0,0.0,0.00029]
[1776893327945,82.26,78606.23,172.2,0.0,0.0,0.00029]
[1776893336001,82.26,78605.73,172.2,0.0,0.0,0.00029]
[1776893341044,82.26,78606.49,172.2,0.0,0.0,0.00029]
[1776893343059,82.26,78607.83,172.2,0.0,0.0,0.00029]
[1776893346080,82.26,78607.61,172.2,0.0,0.0,0.00029]
[1776893351115,82.26,78607.25,172.2,0.0,0.0,0.00029]
[1776893356149,82.26,78607.23,172.2,0.0,0.0,0.00029]
[1776893362191,82.26,78606.0,172.2,0.0,0.0,0.00029]
[1776893367226,82.26,78606.13,172.2,0.0,0.0,0.00029]
[1776893373269,82.26,78606.56,172.2,0.0,0.0,0.00029]
[1776893379310,82.26,78606.24,172.2,0.0,0.0,0.00029]
[1776893384345,82.26,78606.28,172.2,0.0,0.0,0.00029]
[1776893389381,82.26,78606.26,172.2,0.0,0.0,0.00029]
[1776893395423,82.26,78606.38,172.2,0.0,0.0,0.00029]
[1776893401465,82.26,78606.87,172.2,0.0,0.0,0.00029]
[1776893406500,82.26,78607.36,172.2,0.0,0.0,0.00029]
[1776893412542,82.26,78607.26,172.2,0.0,0.0,0.00029]
[1776893418584,82.26,78608.98,172.2,0.0,0.0,0.00029]
[1776893423619,82.26,78615.78,172.2,0.0,0.0,0.00028]
[1776893428654,82.26,78615.67,172.2,0.0,0.0,0.00028]
[1776893431675,82.26,78617.65,172.2,0.0,0.0,0.00028]
[1776893435703,82.26,78628.01,172.2,0.0,0.0,0.00027]
[1776893442753,82.26,78632.5,172.2,0.0,0.0,0.00027]
[1776893447787,82.26,78637.71,172.2,0.0,0.0,0.00026]
[1776893452822,82.26,78637.99,172.2,0.0,0.0,0.00026]
[1776893458864,82.26,78640.67,172.2,0.0,0.0,0.00026]
[1776893463899,82.26,78650.56,172.2,0.0,0.0,0.00026]
[1776893468933,82.26,78660.53,172.2,0.0,0.0,0.00025]
[1776893472962,82.26,78670.08,172.2,0.0,0.0,0.00025]
[1776893476990,82.26,78659.0,172.2,0.0,0.0,0.00025]
[1776893482026,82.26,78653.65,172.2,0.0,0.0,0.00026]
[1776893487064,82.26,78653.91,172.2,0.0,0.0,0.00026]
[1776893491092,82.26,78653.79,172.2,0.0,0.0,0.00025]
[1776893496127,82.26,78654.15,172.2,0.0,0.0,0.00025]
[1776893501163,82.26,78654.65,172.2,0.0,0.0,0.00025]
[1776893506198,82.26,78654.11,172.2,0.0,0.0,0.00025]
[1776893511233,82.26,78653.88,172.2,0.0,0.0,0.00025]
[1776893516268,82.26,78647.0,172.2,0.0,0.0,0.00026]
[1776893521303,82.26,78646.36,172.2,0.0,0.0,0.00026]
[1776893526339,82.26,78648.27,172.2,0.0,0.0,0.00025]
[1776893531374,82.26,78649.96,172.2,0.0,0.0,0.00025]
[1776893536408,82.26,78654.15,172.2,0.0,0.0,0.00025]
[1776893542453,82.26,78655.36,172.2,0.0,0.0,0.00025]
[1776893547486,82.26,78657.33,172.2,0.0,0.0,0.00025]
[1776893551516,82.26,78658.43,172.2,0.0,0.0,0.00024]
[1776893556551,82.26,78658.73,172.2,0.0,0.0,0.00024]
[1776893561586,82.26,78659.59,172.2,0.0,0.0,0.00024]
[1776893566620,82.26,78659.44,172.2,0.0,0.0,0.00024]
[1776893571656,82.26,78660.52,172.2,0.0,0.0,0.00024]
[1776893573669,82.26,78677.78,172.2,0.0,0.0,0.00024]
[1776893578704,82.26,78680.87,172.2,0.0,0.0,0.00023]
[1776893583740,82.26,78681.42,172.2,0.0,0.0,0.00023]
[1776893586179,82.26,78682.05,172.2,0.0,0.0,0.00023]
[1776893587340,82.26,78681.93,172.2,0.0,0.0,0.00023]
[1776893592803,82.26,78681.77,172.2,0.0,0.0,0.00023]
[1776893597838,82.26,78682.09,172.2,0.0,0.0,0.00023]
[1776893602872,82.26,78682.13,172.2,0.0,0.0,0.00023]
[1776893607907,82.26,78682.6,172.2,0.0,0.0,0.00023]
[1776893611936,82.26,78683.93,172.2,0.0,0.0,0.00023]
[1776893616972,82.26,78684.35,172.2,0.0,0.0,0.00023]
[1776893622007,82.26,78684.8,172.2,0.0,0.0,0.00023]
[1776893627042,82.26,78684.36,172.2,0.0,0.0,0.00023]
[1776893632076,82.26,78684.06,172.2,0.0,0.0,0.00023]
[1776893637111,82.26,78683.7,172.2,0.0,0.0,0.00023]
[1776893642147,82.26,78682.84,172.2,0.0,0.0,0.00023]
[1776893647181,82.26,78683.29,172.2,0.0,0.0,0.00023]
[1776893652217,82.26,78684.08,172.2,0.0,0.0,0.00023]
[1776893657252,82.26,78683.99,172.2,0.0,0.0,0.00023]
[1776893662287,82.26,78684.32,172.2,0.0,0.0,0.00023]
[1776893667322,82.26,78683.22,172.2,0.0,0.0,0.00023]
[1776893671350,82.26,78683.06,172.2,0.0,0.0,0.00022]
[1776893676385,82.26,78685.25,172.2,0.0,0.0,0.00022]
[1776893679406,82.26,78695.82,172.2,0.0,0.0,0.00022]
[1776893684442,82.26,78700.3,172.2,0.0,0.0,0.00022]
[1776893686457,82.26,78708.91,172.2,0.0,0.0,0.00021]
[1776893691493,82.26,78712.07,172.2,0.0,0.0,0.00021]
[1776893692500,82.26,78723.06,172.2,0.0,0.0,0.00021]
[1776893697535,82.26,78730.31,172.2,0.0,0.0,0.0002]
[1776893702570,82.26,78735.04,172.2,0.0,0.0,0.0002]
[1776893707605,82.26,78730.75,172.2,0.0,0.0,0.0002]
[1776893712641,82.26,78728.58,172.2,0.0,0.0,0.0002]
[1776893717739,82.26,78729.41,172.2,0.0,0.0,0.0002]
[1776893722774,82.26,78730.02,172.2,0.0,0.0,0.0002]
[1776893729824,82.26,78730.31,172.2,0.0,0.0,0.0002]
[1776893732845,82.26,78729.99,172.2,0.0,0.0,0.0002]
[1776893743922,82.26,78729.55,172.2,0.0,0.0,0.0002]
[1776893749964,82.26,78729.2,172.2,0.0,0.0,0.0002]
[1776893754999,82.26,78730.04,172.2,0.0,0.0,0.0002]
[1776893760034,82.26,78728.79,172.2,0.0,0.0,0.0002]
[1776893765069,82.26,78729.44,172.2,0.0,0.0,0.0002]
[1776893770104,82.26,78728.58,172.2,0.0,0.0,0.0002]
[1776893775794,82.26,78728.64,172.2,0.0,0.0,0.0002]
[1776893778673,82.26,78729.14,172.2,0.0,0.0,0.0002]
[1776893780048,82.26,78728.94,172.2,0.0,0.0,0.0002]
[1776893782187,82.26,78720.44,172.2,0.0,0.0,0.0002]
[1776893787222,82.26,78718.98,172.2,0.0,0.0,0.0002]
[1776893792257,82.26,78712.86,172.2,0.0,0.0,0.0002]
[1776893797293,82.26,78708.06,172.2,0.0,0.0,0.00021]
[1776893802327,82.26,78707.74,172.2,0.0,0.0,0.00021]
[1776893807362,82.26,78707.57,172.2,0.0,0.0,0.00021]
[1776893812397,82.26,78707.39,172.2,0.0,0.0,0.00021]
[1776893817433,82.26,78707.65,172.2,0.0,0.0,0.00021]
[1776893819449,82.26,78717.67,172.2,0.0,0.0,0.0002]
[1776893824484,82.26,78720.69,172.2,0.0,0.0,0.0002]
[1776893829519,82.26,78724.01,172.2,0.0,0.0,0.0002]
[1776893834555,82.26,78724.21,172.2,0.0,0.0,0.0002]
[1776893837576,82.26,78732.13,172.2,0.0,0.0,0.0002]
[1776893842611,82.26,78733.08,172.2,0.0,0.0,0.0002]
[1776893847646,82.26,78734.5,172.2,0.0,0.0,0.00019]
[1776893851677,82.26,78736.13,172.2,0.0,0.0,0.00019]
[1776893856712,82.26,78743.19,172.2,0.0,0.0,0.00019]
[1776893861748,82.26,78747.75,172.2,0.0,0.0,0.00019]
[1776893866782,82.26,78747.01,172.2,0.0,0.0,0.00019]
[1776893871818,82.26,78747.74,172.2,0.0,0.0,0.00019]
[1776893876854,82.26,78745.62,172.2,0.0,0.0,0.00019]
[1776893881888,82.26,78748.33,172.2,0.0,0.0,0.00019]
[1776893884909,82.26,78738.8,172.2,0.0,0.0,0.00019]
[1776893889944,82.26,78737.39,172.2,0.0,0.0,0.00019]
[1776893894978,82.26,78737.05,172.2,0.0,0.0,0.00019]
[1776893900016,82.26,78738.06,172.2,0.0,0.0,0.00019]
[1776893905077,82.26,78745.51,172.2,0.0,0.0,0.00019]
[1776893910112,82.26,78750.38,172.2,0.0,0.0,0.00018]
[1776893911119,82.26,78750.6,172.2,0.0,0.0,0.00018]
[1776893916161,82.26,78752.95,172.2,0.0,0.0,0.00018]
[1776893921195,82.26,78753.03,172.2,0.0,0.0,0.00018]
[1776893926230,82.26,78755.83,172.2,0.0,0.0,0.00018]
[1776893931266,82.26,78753.22,172.2,0.0,0.0,0.00018]
[1776893936300,82.26,78751.33,172.2,0.0,0.0,0.00018]
[1776893941336,82.26,78752.16,172.2,0.0,0.0,0.00018]
[1776893946371,82.26,78753.19,172.2,0.0,0.0,0.00018]
[1776893951406,82.26,78753.36,172.2,0.0,0.0,0.00018]
[1776893956441,82.26,78756.72,172.2,0.0,0.0,0.00018]
[1776893961475,82.26,78758.62,172.2,0.0,0.0,0.00018]
[1776893966511,82.26,78758.72,172.2,0.0,0.0,0.00018]
[1776893971546,82.26,78759.02,172.2,0.0,0.0,0.00018]
[1776893976581,82.26,78760.04,172.2,0.0,0.0,0.00017]
[1776893981615,82.26,78762.24,172.2,0.0,0.0,0.00017]
[1776893986651,82.26,78762.91,172.2,0.0,0.0,0.00017]
[1776893991686,82.26,78762.28,172.2,0.0,0.0,0.00017]
[1776893996721,82.26,78766.75,172.2,0.0,0.0,0.00017]
[1776893998735,82.26,78775.03,172.2,0.0,0.0,0.00017]
[1776894000749,82.26,78782.94,172.2,0.0,0.0,0.00017]
[1776894005784,82.26,78774.09,172.2,0.0,0.0,0.00017]
[1776894011826,82.26,78772.9,172.2,0.0,0.0,0.00017]
[1776894017867,82.26,78773.61,172.2,0.0,0.0,0.00017]
[1776894024917,82.26,78773.52,172.2,0.0,0.0,0.00017]
[1776894027938,82.26,78763.23,172.2,0.0,0.0,0.00017]
[1776894030958,82.26,78754.87,172.2,0.0,0.0,0.00018]
[1776894035994,82.26,78745.55,172.2,0.0,0.0,0.00018]
[1776894041030,82.26,78737.55,172.2,0.0,0.0,0.00018]
[1776894043044,82.26,78747.73,172.2,0.0,0.0,0.00018]
[1776894048079,82.26,78748.1,172.2,0.0,0.0,0.00018]
[1776894053114,82.26,78752.33,172.2,0.0,0.0,0.00017]
[1776894058148,82.26,78753.18,172.2,0.0,0.0,0.00017]
[1776894063183,82.26,78761.91,172.2,0.0,0.0,0.00017]
[1776894068218,82.26,78763.16,172.2,0.0,0.0,0.00017]
[1776894073254,82.26,78762.08,172.2,0.0,0.0,0.00017]
[1776894078290,82.26,78762.23,172.2,0.0,0.0,0.00017]
[1776894083324,82.26,78761.81,172.2,0.0,0.0,0.00017]
[1776894088360,82.26,78763.01,172.2,0.0,0.0,0.00017]
[1776894091384,82.26,78767.82,172.2,0.0,0.0,0.00017]
[1776894096420,82.26,78769.13,172.2,0.0,0.0,0.00017]
[1776894101454,82.26,78771.35,172.2,0.0,0.0,0.00016]
[1776894106490,82.26,78771.77,172.2,0.0,0.0,0.00016]
[1776894111525,82.26,78770.1,172.2,0.0,0.0,0.00016]
[1776894116560,82.26,78768.08,172.2,0.0,0.0,0.00017]
[1776894121595,82.26,78767.74,172.2,0.0,0.0,0.00017]
[1776894126630,82.26,78774.16,172.2,0.0,0.0,0.00016]
[1776894131665,82.26,78776.14,172.2,0.0,0.0,0.00016]
[1776894137707,82.26,78776.76,172.2,0.0,0.0,0.00016]
[1776894143468,82.26,78776.83,172.2,0.0,0.0,0.00016]
[1776894151805,82.26,78775.97,172.2,0.0,0.0,0.00016]
[1776894157847,82.26,78776.93,172.2,0.0,0.0,0.00016]
[1776894163508,82.26,78776.97,172.2,0.0,0.0,0.00016]
[1776894168924,82.26,78776.41,172.2,0.0,0.0,0.00016]
[1776894173959,82.26,78776.85,172.2,0.0,0.0,0.00016]
[1776894178993,82.26,78778.76,172.2,0.0,0.0,0.00016]
[1776894184724,82.26,78779.01,172.2,0.0,0.0,0.00016]
[1776894190071,82.26,78778.63,172.2,0.0,0.0,0.00016]
[1776894195106,82.26,78779.73,172.2,0.0,0.0,0.00016]
[1776894200140,82.26,78780.42,172.2,0.0,0.0,0.00016]
[1776894205177,82.26,78779.54,172.2,0.0,0.0,0.00016]
[1776894210212,82.26,78779.73,172.2,0.0,0.0,0.00016]
[1776894211219,82.26,78780.15,172.2,0.0,0.0,0.00016]
[1776894216980,82.26,78780.79,172.2,0.0,0.0,0.00016]
[1776894222298,82.26,78781.05,172.2,0.0,0.0,0.00016]
[1776894227334,82.26,78781.56,172.2,0.0,0.0,0.00015]
[1776894232370,82.26,78777.54,172.2,0.0,0.0,0.00016]
[1776894234384,82.26,78767.97,172.2,0.0,0.0,0.00016]
[1776894235390,82.26,78760.16,172.2,0.0,0.0,0.00016]
[1776894240425,82.26,78755.89,172.2,0.0,0.0,0.00016]
[1776894244453,82.26,78745.41,172.2,0.0,0.0,0.00017]
[1776894249489,82.26,78750.96,172.2,0.0,0.0,0.00017]
[1776894254523,82.26,78754.31,172.2,0.0,0.0,0.00016]
[1776894257545,82.26,78764.47,172.2,0.0,0.0,0.00016]
[1776894258551,82.26,78774.06,172.2,0.0,0.0,0.00016]
[1776894263587,82.26,78776.61,172.2,0.0,0.0,0.00016]
[1776894268622,82.26,78777.44,172.2,0.0,0.0,0.00016]
[1776894271643,82.26,78776.89,172.2,0.0,0.0,0.00015]
[1776894276678,82.26,78774.52,172.2,0.0,0.0,0.00015]
[1776894281713,82.26,78769.98,172.2,0.0,0.0,0.00016]
[1776894286748,82.26,78770.36,172.2,0.0,0.0,0.00016]
[1776894291784,82.26,78774.51,172.2,0.0,0.0,0.00015]
[1776894297717,82.26,78776.42,172.2,0.0,0.0,0.00015]
[1776894302862,82.26,78778.84,172.2,0.0,0.0,0.00015]
[1776894307897,82.26,78778.93,172.2,0.0,0.0,0.00015]
[1776894312933,82.26,78778.84,172.2,0.0,0.0,0.00015]
[1776894317969,82.26,78780.23,172.2,0.0,0.0,0.00015]
[1776894323003,82.26,78782.26,172.2,0.0,0.0,0.00015]
[1776894328042,82.26,78783.39,172.2,0.0,0.0,0.00015]
[1776894331063,82.26,78783.07,172.2,0.0,0.0,0.00015]
[1776894337105,82.26,78783.85,172.2,0.0,0.0,0.00015]
[1776894343147,82.26,78783.59,172.2,0.0,0.0,0.00015]
[1776894349189,82.26,78785.11,172.2,0.0,0.0,0.00015]
[1776894354224,82.26,78784.44,172.2,0.0,0.0,0.00015]
[1776894358251,82.26,78776.82,172.2,0.0,0.0,0.00015]
[1776894364293,82.26,78774.49,172.2,0.0,0.0,0.00015]
[1776894368322,82.26,78782.63,172.2,0.0,0.0,0.00015]
[1776894373358,82.26,78783.86,172.2,0.0,0.0,0.00015]
[1776894378392,82.26,78783.92,172.2,0.0,0.0,0.00015]
[1776894383428,82.26,78785.13,172.2,0.0,0.0,0.00015]
[1776894388462,82.26,78790.84,172.2,0.0,0.0,0.00015]
[1776894392490,82.26,78795.11,172.2,0.0,0.0,0.00014]
[1776894393498,82.26,78804.97,172.2,0.0,0.0,0.00014]
[1776894398533,82.26,78808.11,172.2,0.0,0.0,0.00014]
[1776894405582,82.26,78811.02,172.2,0.0,0.0,0.00014]
[1776894410618,82.26,78811.65,172.2,0.0,0.0,0.00014]
[1776894415653,82.26,78813.13,172.2,0.0,0.0,0.00014]
[1776894420688,82.26,78814.82,172.2,0.0,0.0,0.00014]
[1776894425722,82.26,78813.89,172.2,0.0,0.0,0.00014]
[1776894430758,82.26,78814.59,172.2,0.0,0.0,0.00014]
[1776894435793,82.26,78814.36,172.2,0.0,0.0,0.00014]
[1776894442842,82.26,78813.69,172.2,0.0,0.0,0.00014]
[1776894447876,82.26,78808.11,172.2,0.0,0.0,0.00014]
[1776894451905,82.26,78809.04,172.2,0.0,0.0,0.00014]
[1776894456941,82.26,78808.97,172.2,0.0,0.0,0.00014]
[1776894461977,82.26,78808.1,172.2,0.0,0.0,0.00014]
[1776894467078,82.26,78807.75,172.2,0.0,0.0,0.00014]
[1776894474060,82.26,78807.86,172.2,0.0,0.0,0.00014]
[1776894480102,82.26,78807.54,172.2,0.0,0.0,0.00014]
[1776894486059,82.26,78807.54,172.2,0.0,0.0,0.00014]
[1776894488301,82.26,78811.45,172.2,0.0,0.0,0.00013]
[1776894494201,82.26,78819.97,172.2,0.0,0.0,0.00013]
[1776894499236,82.26,78821.46,172.2,0.0,0.0,0.00013]
[1776894504271,82.26,78823.37,172.2,0.0,0.0,0.00013]
[1776894509306,82.26,78826.5,172.2,0.0,0.0,0.00013]
[1776894512326,82.26,78826.52,172.2,0.0,0.0,0.00013]
[1776894517362,82.26,78827.02,172.2,0.0,0.0,0.00013]
[1776894522396,82.26,78826.74,172.2,0.0,0.0,0.00013]
[1776894527432,82.26,78827.67,172.2,0.0,0.0,0.00013]
[1776894533474,82.26,78828.13,172.2,0.0,0.0,0.00013]
[1776894538509,82.26,78828.85,172.2,0.0,0.0,0.00013]
[1776894543552,82.26,78833.69,172.2,0.0,0.0,0.00013]
[1776894548581,82.26,78835.5,172.2,0.0,0.0,0.00013]
[1776894553618,82.26,78839.71,172.2,0.0,0.0,0.00012]
[1776894558653,82.26,78840.56,172.2,0.0,0.0,0.00012]
[1776894563687,82.26,78841.26,172.2,0.0,0.0,0.00012]
[1776894568722,82.26,78843.72,172.2,0.0,0.0,0.00012]
[1776894572750,82.26,78844.29,172.2,0.0,0.0,0.00012]
[1776894580807,82.26,78842.84,172.2,0.0,0.0,0.00012]
[1776894584835,82.26,78833.0,172.2,0.0,0.0,0.00012]
[1776894589870,82.26,78826.15,172.2,0.0,0.0,0.00013]
[1776894594904,82.26,78822.68,172.2,0.0,0.0,0.00013]
[1776894599940,82.26,78821.4,172.2,0.0,0.0,0.00013]
[1776894603968,82.26,78810.11,172.2,0.0,0.0,0.00013]
[1776894610010,82.26,78808.67,172.2,0.0,0.0,0.00013]
[1776894615044,82.26,78804.6,172.2,0.0,0.0,0.00013]
[1776894621087,82.26,78804.04,172.2,0.0,0.0,0.00013]
[1776894626122,82.26,78805.21,172.2,0.0,0.0,0.00013]
[1776894631157,82.26,78802.53,172.2,0.0,0.0,0.00013]
[1776894632698,82.26,78802.53,172.2,0.0,0.0,0.00013]
[1776894638206,82.26,78801.33,172.2,0.0,0.0,0.00013]
[1776894643241,82.26,78801.36,172.2,0.0,0.0,0.00013]
[1776894650290,82.26,78802.79,172.2,0.0,0.0,0.00013]
[1776894655327,82.26,78801.29,172.2,0.0,0.0,0.00013]
[1776894660362,82.26,78801.2,172.2,0.0,0.0,0.00013]
[1776894665397,82.26,78802.57,172.2,0.0,0.0,0.00013]
[1776894671439,82.26,78802.28,172.2,0.0,0.0,0.00013]
[1776894676474,82.26,78798.89,172.2,0.0,0.0,0.00013]
[1776894681509,82.26,78798.5,172.2,0.0,0.0,0.00013]
[1776894685677,82.26,78798.32,172.2,0.0,0.0,0.00013]
[1776894686445,82.26,78799.23,172.2,0.0,0.0,0.00013]
[1776894691579,82.26,78796.5,172.2,0.0,0.0,0.00013]
[1776894696614,82.26,78790.11,172.2,0.0,0.0,0.00013]
[1776894703663,82.26,78789.12,172.2,0.0,0.0,0.00013]
[1776894709705,82.26,78783.63,172.2,0.0,0.0,0.00013]
[1776894711721,82.26,78773.82,172.2,0.0,0.0,0.00014]
[1776894713735,82.26,78760.29,172.2,0.0,0.0,0.00014]
[1776894715748,82.26,78751.5,172.2,0.0,0.0,0.00014]
[1776894718769,82.26,78763.5,172.2,0.0,0.0,0.00014]
[1776894722798,82.26,78771.08,172.2,0.0,0.0,0.00014]
[1776894727833,82.26,78772.01,172.2,0.0,0.0,0.00014]
[1776894732867,82.26,78771.09,172.2,0.0,0.0,0.00014]
[1776894737903,82.26,78770.96,172.2,0.0,0.0,0.00014]
[1776894743945,82.26,78770.46,172.2,0.0,0.0,0.00014]
[1776894748980,82.26,78770.32,172.2,0.0,0.0,0.00014]
[1776894754015,82.26,78769.81,172.2,0.0,0.0,0.00013]
[1776894759050,82.26,78761.33,172.2,0.0,0.0,0.00014]
[1776894764085,82.26,78750.48,172.2,0.0,0.0,0.00014]
[1776894769120,82.26,78746.98,172.2,0.0,0.0,0.00014]
[1776894774156,82.26,78747.31,172.2,0.0,0.0,0.00014]
[1776894781204,82.26,78748.81,172.2,0.0,0.0,0.00014]
[1776894787246,82.26,78747.6,172.2,0.0,0.0,0.00014]
[1776894792281,82.26,78747.36,172.2,0.0,0.0,0.00014]
[1776894799330,82.26,78748.96,172.2,0.0,0.0,0.00014]
[1776894804365,82.26,78751.76,172.2,0.0,0.0,0.00014]
[1776894809400,82.26,78752.38,172.2,0.0,0.0,0.00014]
[1776894811414,82.26,78752.68,172.2,0.0,0.0,0.00014]
[1776894816449,82.26,78753.7,172.2,0.0,0.0,0.00014]
[1776894821484,82.26,78755.41,172.2,0.0,0.0,0.00014]
[1776894822490,82.26,78764.65,172.2,0.0,0.0,0.00013]
[1776894827526,82.26,78770.53,172.2,0.0,0.0,0.00013]
[1776894832937,82.26,78771.28,172.2,0.0,0.0,0.00013]
[1776894839610,82.26,78772.99,172.2,0.0,0.0,0.00013]
[1776894844645,82.26,78772.96,172.2,0.0,0.0,0.00013]
[1776894850687,82.26,78769.29,172.2,0.0,0.0,0.00013]
[1776894855721,82.26,78769.53,172.2,0.0,0.0,0.00013]
[1776894858743,82.26,78781.26,172.2,0.0,0.0,0.00013]
[1776894859750,82.26,78789.9,172.2,0.0,0.0,0.00013]
[1776894864785,82.26,78787.62,172.2,0.0,0.0,0.00013]
[1776894866798,82.26,78780.11,172.2,0.0,0.0,0.00013]
[1776894871834,82.26,78779.31,172.2,0.0,0.0,0.00013]
[1776894876869,82.26,78781.01,172.2,0.0,0.0,0.00013]
[1776894882911,82.26,78780.87,172.2,0.0,0.0,0.00013]
[1776894888509,82.26,78779.18,172.2,0.0,0.0,0.00013]
[1776894896004,82.26,78777.91,172.2,0.0,0.0,0.00013]
[1776894901038,82.26,78774.47,172.2,0.0,0.0,0.00013]
[1776894906073,82.26,78771.25,172.2,0.0,0.0,0.00013]
[1776894915136,82.26,78771.0,172.2,0.0,0.0,0.00013]
[1776894920171,82.26,78769.75,172.2,0.0,0.0,0.00013]
[1776894924199,82.26,78777.33,172.2,0.0,0.0,0.00013]
[1776894925206,82.26,78785.54,172.2,0.0,0.0,0.00012]
[1776894926213,82.26,78794.89,172.2,0.0,0.0,0.00012]
[1776894931248,82.26,78798.41,172.2,0.0,0.0,0.00012]
[1776894933263,82.26,78807.1,172.2,0.0,0.0,0.00012]
[1776894938297,82.26,78805.91,172.2,0.0,0.0,0.00012]
[1776894945347,82.26,78806.28,172.2,0.0,0.0,0.00012]
[1776894951389,82.26,78806.1,172.2,0.0,0.0,0.00012]
[1776894956424,82.26,78806.86,172.2,0.0,0.0,0.00012]
[1776894961459,82.26,78808.01,172.2,0.0,0.0,0.00012]
[1776894963473,82.26,78816.27,172.2,0.0,0.0,0.00011]
[1776894968508,82.26,78818.39,172.2,0.0,0.0,0.00011]
[1776894973543,82.26,78818.85,172.2,0.0,0.0,0.00011]
[1776894978578,82.26,78819.29,172.2,0.0,0.0,0.00011]
[1776894983613,82.26,78820.91,172.2,0.0,0.0,0.00011]
[1776894988649,82.26,78822.18,172.2,0.0,0.0,0.00011]
[1776894991669,82.26,78822.07,172.2,0.0,0.0,0.00011]
[1776894996703,82.26,78821.78,172.2,0.0,0.0,0.00011]
[1776895001739,82.26,78822.6,172.2,0.0,0.0,0.00011]
[1776895006773,82.26,78829.88,172.2,0.0,0.0,0.00011]
[1776895011809,82.26,78832.38,172.2,0.0,0.0,0.00011]
[1776895018858,82.26,78832.33,172.2,0.0,0.0,0.00011]
[1776895023893,82.26,78832.47,172.2,0.0,0.0,0.00011]
[1776895028927,82.26,78834.07,172.2,0.0,0.0,0.00011]
[1776895033962,82.26,78834.83,172.2,0.0,0.0,0.00011]
[1776895040006,82.26,78835.02,172.2,0.0,0.0,0.00011]
[1776895045042,82.26,78835.72,172.2,0.0,0.0,0.00011]
[1776895050077,82.26,78831.86,172.2,0.0,0.0,0.00011]
[1776895051084,82.26,78832.17,172.2,0.0,0.0,0.00011]
[1776895055112,82.26,78842.59,172.2,0.0,0.0,0.0001]
[1776895059140,82.26,78851.09,172.2,0.0,0.0,0.0001]
[1776895064175,82.26,78847.93,172.2,0.0,0.0,0.0001]
[1776895069209,82.26,78847.71,172.2,0.0,0.0,0.0001]
[1776895074245,82.26,78844.26,172.2,0.0,0.0,0.0001]
[1776895079281,82.26,78844.58,172.2,0.0,0.0,0.0001]
[1776895084316,82.26,78843.81,172.2,0.0,0.0,0.0001]
[1776895089384,82.26,78841.92,172.2,0.0,0.0,0.0001]
[1776895095393,82.26,78837.47,172.2,0.0,0.0,0.0001]
[1776895100428,82.26,78831.94,172.2,0.0,0.0,0.00011]
[1776895102442,82.26,78824.13,172.2,0.0,0.0,0.00011]
[1776895107476,82.26,78820.33,172.2,0.0,0.0,0.00011]
[1776895111505,82.26,78819.25,172.2,0.0,0.0,0.00011]
[1776895116540,82.26,78818.6,172.2,0.0,0.0,0.00011]
[1776895117549,82.26,78810.79,172.2,0.0,0.0,0.00011]
[1776895118556,82.26,78799.01,172.2,0.0,0.0,0.00011]
[1776895121577,82.26,78789.12,172.2,0.0,0.0,0.00011]
[1776895124598,82.26,78779.75,172.2,0.0,0.0,0.00012]
[1776895127619,82.26,78772.14,172.2,0.0,0.0,0.00012]
[1776895132653,82.26,78780.94,172.2,0.0,0.0,0.00012]
[1776895134668,82.26,78789.32,172.2,0.0,0.0,0.00011]
[1776895139703,82.26,78791.86,172.2,0.0,0.0,0.00011]
[1776895142724,82.26,78802.55,172.2,0.0,0.0,0.00011]
[1776895147759,82.26,78799.45,172.2,0.0,0.0,0.00011]
[1776895152794,82.26,78790.98,172.2,0.0,0.0,0.00011]
[1776895157829,82.26,78787.43,172.2,0.0,0.0,0.00011]
[1776895162863,82.26,78788.75,172.2,0.0,0.0,0.00011]
[1776895167899,82.26,78788.44,172.2,0.0,0.0,0.00011]
[1776895172933,82.26,78788.38,172.2,0.0,0.0,0.00011]
[1776895177968,82.26,78787.99,172.2,0.0,0.0,0.00011]
[1776895184011,82.26,78788.58,172.2,0.0,0.0,0.00011]
[1776895191059,82.26,78788.55,172.2,0.0,0.0,0.00011]
[1776895196095,82.26,78789.15,172.2,0.0,0.0,0.00011]
[1776895201130,82.26,78770.46,172.2,0.0,0.0,0.00012]
[1776895202138,82.26,78759.44,172.2,0.0,0.0,0.00012]
[1776895205192,82.26,78777.53,172.2,0.0,0.0,0.00011]
[1776895210227,82.26,78784.75,172.2,0.0,0.0,0.00011]
[1776895215262,82.26,78789.24,172.2,0.0,0.0,0.00011]
[1776895220297,82.26,78791.92,172.2,0.0,0.0,0.00011]
[1776895224325,82.26,78805.78,172.2,0.0,0.0,0.00011]
[1776895225331,82.26,78816.22,172.2,0.0,0.0,0.00011]
[1776895230368,82.26,78821.48,172.2,0.0,0.0,0.0001]
[1776895231375,82.26,78821.3,172.2,0.0,0.0,0.0001]
[1776895232381,82.26,78831.82,172.2,0.0,0.0,0.0001]
[1776895237417,82.26,78837.73,172.2,0.0,0.0,0.0001]
[1776895242451,82.26,78839.09,172.2,0.0,0.0,0.0001]
[1776895245473,82.26,78830.4,172.2,0.0,0.0,0.0001]
[1776895250508,82.26,78831.83,172.2,0.0,0.0,0.0001]
[1776895255544,82.26,78836.41,172.2,0.0,0.0,0.0001]
[1776895257558,82.26,78844.49,172.2,0.0,0.0,0.0001]
[1776895262593,82.26,78833.52,172.2,0.0,0.0,0.0001]
[1776895267628,82.26,78821.37,172.2,0.0,0.0,0.0001]
[1776895269642,82.26,78813.41,172.2,0.0,0.0,0.0001]
[1776895274677,82.26,78811.37,172.2,0.0,0.0,0.0001]
[1776895281726,82.26,78810.91,172.2,0.0,0.0,0.0001]
[1776895288775,82.26,78810.77,172.2,0.0,0.0,0.0001]
[1776895291796,82.26,78810.24,172.2,0.0,0.0,0.0001]
[1776895296831,82.26,78814.89,172.2,0.0,0.0,0.0001]
[1776895302873,82.26,78821.59,172.2,0.0,0.0,0.0001]
[1776895307908,82.26,78821.49,172.2,0.0,0.0,0.0001]
[1776895312947,82.26,78823.88,172.2,0.0,0.0,0.0001]
[1776895317982,82.26,78826.87,172.2,0.0,0.0,0.0001]
[1776895323017,82.26,78826.93,172.2,0.0,0.0,0.0001]
[1776895328052,82.26,78823.02,172.2,0.0,0.0,0.0001]
[1776895334095,82.26,78819.83,172.2,0.0,0.0,0.0001]
[1776895336109,82.26,78803.27,172.2,0.0,0.0,0.0001]
[1776895340137,82.26,78787.87,172.2,0.0,0.0,0.00011]
[1776895341631,82.26,78787.87,172.2,0.0,0.0,0.00011]
[1776895347381,82.26,78788.56,172.2,0.0,0.0,0.00011]
[1776895351214,82.26,78793.38,172.2,0.0,0.0,0.0001]
[1776895356249,82.26,78781.37,172.2,0.0,0.0,0.00011]
[1776895358263,82.26,78771.82,172.2,0.0,0.0,0.00011]
[1776895363298,82.26,78773.93,172.2,0.0,0.0,0.00011]
[1776895368333,82.26,78769.64,172.2,0.0,0.0,0.00011]
[1776895372361,82.26,78761.39,172.2,0.0,0.0,0.00011]
[1776895377395,82.26,78757.68,172.2,0.0,0.0,0.00011]
[1776895382431,82.26,78756.61,172.2,0.0,0.0,0.00011]
[1776895383438,82.26,78745.81,172.2,0.0,0.0,0.00012]
[1776895386459,82.26,78755.2,172.2,0.0,0.0,0.00011]
[1776895390500,82.26,78762.65,172.2,0.0,0.0,0.00011]
[1776895395539,82.26,78750.84,172.2,0.0,0.0,0.00011]
[1776895396546,82.26,78743.36,172.2,0.0,0.0,0.00012]
[1776895398560,82.26,78752.74,172.2,0.0,0.0,0.00011]
[1776895401581,82.26,78744.22,172.2,0.0,0.0,0.00012]
[1776895404602,82.26,78755.06,172.2,0.0,0.0,0.00011]
[1776895409637,82.26,78752.48,172.2,0.0,0.0,0.00011]
[1776895414672,82.26,78743.76,172.2,0.0,0.0,0.00011]
[1776895419707,82.26,78745.27,172.2,0.0,0.0,0.00011]
[1776895424741,82.26,78744.08,172.2,0.0,0.0,0.00011]
[1776895429777,82.26,78742.96,172.2,0.0,0.0,0.00011]
[1776895434813,82.26,78733.9,172.2,0.0,0.0,0.00012]
[1776895439848,82.26,78726.02,172.2,0.0,0.0,0.00012]
[1776895442869,82.26,78736.89,172.2,0.0,0.0,0.00012]
[1776895445894,82.26,78753.6,172.2,0.0,0.0,0.00011]
[1776895446901,82.26,78763.34,172.2,0.0,0.0,0.00011]
[1776895448915,82.26,78754.99,172.2,0.0,0.0,0.00011]
[1776895453950,82.26,78758.56,172.2,0.0,0.0,0.00011]
[1776895455965,82.26,78769.66,172.2,0.0,0.0,0.00011]
[1776895461000,82.26,78771.9,172.2,0.0,0.0,0.00011]
[1776895466035,82.26,78774.08,172.2,0.0,0.0,0.00011]
[1776895473084,82.26,78775.07,172.2,0.0,0.0,0.0001]
[1776895479126,82.26,78774.85,172.2,0.0,0.0,0.0001]
[1776895484161,82.26,78777.52,172.2,0.0,0.0,0.0001]
[1776895486175,82.26,78785.3,172.2,0.0,0.0,0.0001]
[1776895491210,82.26,78785.98,172.2,0.0,0.0,0.0001]
[1776895496246,82.26,78781.15,172.2,0.0,0.0,0.0001]
[1776895501882,82.26,78776.21,172.2,0.0,0.0,0.0001]
[1776895501281,82.26,78784.51,172.2,0.0,0.0,0.0001]
[1776895506316,82.26,78791.29,172.2,0.0,0.0,0.0001]
[1776895513365,82.26,78791.65,172.2,0.0,0.0,0.0001]
[1776895517394,82.26,78802.6,172.2,0.0,0.0,0.0001]
[1776895522428,82.26,78805.25,172.2,0.0,0.0,0.0001]
[1776895527463,82.26,78806.57,172.2,0.0,0.0,0.0001]
[1776895530486,82.26,78789.66,172.2,0.0,0.0,0.0001]
[1776895534514,82.26,78791.56,172.2,0.0,0.0,0.0001]
[1776895539548,82.26,78791.66,172.2,0.0,0.0,0.0001]
[1776895541563,82.26,78770.67,172.2,0.0,0.0,0.0001]
[1776895542570,82.26,78761.75,172.2,0.0,0.0,0.00011]
[1776895547604,82.26,78767.71,172.2,0.0,0.0,0.0001]
[1776895552640,82.26,78761.45,172.2,0.0,0.0,0.00011]
[1776895557675,82.26,78759.54,172.2,0.0,0.0,0.00011]
[1776895562711,82.26,78766.48,172.2,0.0,0.0,0.0001]
[1776895564724,82.26,78784.16,172.2,0.0,0.0,0.0001]
[1776895566738,82.26,78798.88,172.2,0.0,0.0,0.0001]
[1776895571773,82.26,78805.42,172.2,0.0,0.0,0.0001]
[1776895573787,82.26,78795.24,172.2,0.0,0.0,0.0001]
[1776895578823,82.26,78792.22,172.2,0.0,0.0,0.0001]
[1776895583857,82.26,78791.29,172.2,0.0,0.0,0.0001]
[1776895588893,82.26,78792.67,172.2,0.0,0.0,0.0001]
[1776895591914,82.26,78797.99,172.2,0.0,0.0,0.0001]
[1776895593928,82.26,78805.49,172.2,0.0,0.0,9e-05]
[1776895598963,82.26,78806.96,172.2,0.0,0.0,9e-05]
[1776895603998,82.26,78806.36,172.2,0.0,0.0,9e-05]
[1776895609034,82.26,78806.11,172.2,0.0,0.0,9e-05]
[1776895614069,82.26,78804.73,172.2,0.0,0.0,9e-05]
[1776895619104,82.26,78806.04,172.2,0.0,0.0,9e-05]
[1776895624140,82.26,78804.42,172.2,0.0,0.0,9e-05]
[1776895629175,82.26,78800.46,172.2,0.0,0.0,9e-05]
[1776895634210,82.26,78804.22,172.2,0.0,0.0,9e-05]
[1776895637231,82.26,78791.38,172.2,0.0,0.0,0.0001]
[1776895641258,82.26,78783.76,172.2,0.0,0.0,0.0001]
[1776895646294,82.26,78782.75,172.2,0.0,0.0,0.0001]
[1776895647301,82.26,78795.03,172.2,0.0,0.0,0.0001]
[1776895648311,82.26,78804.99,172.2,0.0,0.0,9e-05]
[1776895651332,82.26,78805.8,172.2,0.0,0.0,9e-05]
[1776895656367,82.26,78805.34,172.2,0.0,0.0,9e-05]
[1776895661402,82.26,78804.68,172.2,0.0,0.0,9e-05]
[1776895664422,82.26,78794.84,172.2,0.0,0.0,9e-05]
[1776895669458,82.26,78793.94,172.2,0.0,0.0,9e-05]
[1776895674493,82.26,78794.49,172.2,0.0,0.0,9e-05]
[1776895682549,82.26,78794.49,172.2,0.0,0.0,9e-05]
[1776895687584,82.26,78793.95,172.2,0.0,0.0,9e-05]
[1776895692620,82.26,78788.77,172.2,0.0,0.0,0.0001]
[1776895697655,82.26,78788.37,172.2,0.0,0.0,0.0001]
[1776895701685,82.26,78803.03,172.2,0.0,0.0,9e-05]
[1776895703699,82.26,78816.15,172.2,0.0,0.0,9e-05]
[1776895709741,82.26,78818.2,172.2,0.0,0.0,9e-05]
[1776895711755,82.26,78825.84,172.2,0.0,0.0,9e-05]
[1776895716790,82.26,78826.21,172.2,0.0,0.0,9e-05]
[1776895721824,82.26,78838.65,172.2,0.0,0.0,8e-05]
[1776895726860,82.26,78844.13,172.2,0.0,0.0,8e-05]
[1776895731895,82.26,78846.26,172.2,0.0,0.0,8e-05]
[1776895736929,82.26,78843.03,172.2,0.0,0.0,8e-05]
[1776895741965,82.26,78842.33,172.2,0.0,0.0,8e-05]
[1776895748007,82.26,78842.71,172.2,0.0,0.0,8e-05]
[1776895751028,82.26,78830.58,172.2,0.0,0.0,9e-05]
[1776895756063,82.26,78828.0,172.2,0.0,0.0,9e-05]
[1776895760091,82.26,78836.75,172.2,0.0,0.0,8e-05]
[1776895765126,82.26,78842.62,172.2,0.0,0.0,8e-05]
[1776895770162,82.26,78837.9,172.2,0.0,0.0,8e-05]
[1776895771169,82.26,78836.46,172.2,0.0,0.0,8e-05]
[1776895776204,82.26,78836.38,172.2,0.0,0.0,8e-05]
[1776895781242,82.26,78840.02,172.2,0.0,0.0,8e-05]
[1776895786274,82.26,78841.52,172.2,0.0,0.0,8e-05]
[1776895791310,82.26,78842.21,172.2,0.0,0.0,8e-05]
[1776895797352,82.26,78848.14,172.2,0.0,0.0,8e-05]
[1776895802387,82.26,78851.0,172.2,0.0,0.0,8e-05]
[1776895803394,82.26,78840.48,172.2,0.0,0.0,8e-05]
[1776895804401,82.26,78830.16,172.2,0.0,0.0,8e-05]
[1776895807423,82.26,78821.79,172.2,0.0,0.0,9e-05]
[1776895811453,82.26,78831.68,172.2,0.0,0.0,8e-05]
[1776895813467,82.26,78822.67,172.2,0.0,0.0,8e-05]
[1776895818503,82.26,78827.89,172.2,0.0,0.0,8e-05]
[1776895823537,82.26,78833.15,172.2,0.0,0.0,8e-05]
[1776895828572,82.26,78837.8,172.2,0.0,0.0,8e-05]
[1776895832600,82.26,78836.62,172.2,0.0,0.0,8e-05]
[1776895837635,82.26,78830.55,172.2,0.0,0.0,8e-05]
[1776895842670,82.26,78826.84,172.2,0.0,0.0,8e-05]
[1776895848712,82.26,78826.37,172.2,0.0,0.0,8e-05]
[1776895853747,82.26,78824.28,172.2,0.0,0.0,8e-05]
[1776895858781,82.26,78823.96,172.2,0.0,0.0,8e-05]
[1776895862810,82.26,78833.53,172.2,0.0,0.0,8e-05]
[1776895867845,82.26,78834.51,172.2,0.0,0.0,8e-05]
[1776895872881,82.26,78835.32,172.2,0.0,0.0,8e-05]
[1776895877916,82.26,78836.44,172.2,0.0,0.0,8e-05]
[1776895882951,82.26,78836.69,172.2,0.0,0.0,8e-05]
[1776895887986,82.26,78833.82,172.2,0.0,0.0,8e-05]
[1776895892016,82.26,78810.33,172.2,0.0,0.0,8e-05]
[1776895897051,82.26,78803.37,172.2,0.0,0.0,9e-05]
[1776895903093,82.26,78803.65,172.2,0.0,0.0,9e-05]
[1776895905107,82.26,78817.21,172.2,0.0,0.0,8e-05]
[1776895910142,82.26,78815.76,172.2,0.0,0.0,8e-05]
[1776895915177,82.26,78816.95,172.2,0.0,0.0,8e-05]
[1776895920212,82.26,78816.09,172.2,0.0,0.0,8e-05]
[1776895925246,82.26,78815.72,172.2,0.0,0.0,8e-05]
[1776895930282,82.26,78814.04,172.2,0.0,0.0,8e-05]
[1776895934310,82.26,78827.81,172.2,0.0,0.0,8e-05]
[1776895938338,82.26,78842.15,172.2,0.0,0.0,8e-05]
[1776895943374,82.26,78847.63,172.2,0.0,0.0,8e-05]
[1776895948409,82.26,78843.33,172.2,0.0,0.0,8e-05]
[1776895953444,82.26,78840.48,172.2,0.0,0.0,8e-05]
[1776895958479,82.26,78839.94,172.2,0.0,0.0,8e-05]
[1776895963513,82.26,78839.73,172.2,0.0,0.0,8e-05]
[1776895969555,82.26,78836.79,172.2,0.0,0.0,8e-05]
[1776895974590,82.26,78839.22,172.2,0.0,0.0,8e-05]
[1776895979626,82.26,78843.35,172.2,0.0,0.0,8e-05]
[1776895980634,82.26,78850.76,172.2,0.0,0.0,7e-05]
[1776895985668,82.26,78853.24,172.2,0.0,0.0,7e-05]
[1776895990705,82.26,78851.81,172.2,0.0,0.0,7e-05]
[1776895993726,82.26,78843.56,172.2,0.0,0.0,8e-05]
[1776895999768,82.26,78844.8,172.2,0.0,0.0,8e-05]
[1776896004803,82.26,78845.12,172.2,0.0,0.0,8e-05]
[1776896010844,82.26,78845.3,172.2,0.0,0.0,8e-05]
[1776896011852,82.26,78844.69,172.2,0.0,0.0,7e-05]
[1776896013867,82.26,78835.68,172.2,0.0,0.0,8e-05]
[1776896018905,82.26,78835.37,172.2,0.0,0.0,8e-05]
[1776896023940,82.26,78834.78,172.2,0.0,0.0,8e-05]
[1776896028975,82.26,78836.89,172.2,0.0,0.0,8e-05]
[1776896035017,82.26,78836.64,172.2,0.0,0.0,8e-05]
[1776896040061,82.26,78842.19,172.2,0.0,0.0,7e-05]
[1776896045096,82.26,78843.02,172.2,0.0,0.0,7e-05]
[1776896046964,82.26,78842.97,172.2,0.0,0.0,7e-05]
[1776896050321,82.26,78842.22,172.2,0.0,0.0,7e-05]
[1776896056173,82.26,78841.16,172.2,0.0,0.0,8e-05]
[1776896061208,82.26,78841.7,172.2,0.0,0.0,7e-05]
[1776896067250,82.26,78841.32,172.2,0.0,0.0,7e-05]
[1776896072285,82.26,78841.03,172.2,0.0,0.0,7e-05]
[1776896078328,82.26,78840.84,172.2,0.0,0.0,7e-05]
[1776896083362,82.26,78841.02,172.2,0.0,0.0,7e-05]
[1776896089405,82.26,78840.79,172.2,0.0,0.0,7e-05]
[1776896090413,82.26,78832.87,172.2,0.0,0.0,7e-05]
[1776896094441,82.26,78825.0,172.2,0.0,0.0,8e-05]
[1776896097462,82.26,78806.45,172.2,0.0,0.0,8e-05]
[1776896098469,82.26,78797.42,172.2,0.0,0.0,8e-05]
[1776896103503,82.26,78796.52,172.2,0.0,0.0,8e-05]
[1776896108539,82.26,78798.52,172.2,0.0,0.0,8e-05]
[1776896113574,82.26,78798.07,172.2,0.0,0.0,8e-05]
[1776896118609,82.26,78798.42,172.2,0.0,0.0,8e-05]
[1776896123745,82.26,78798.25,172.2,0.0,0.0,8e-05]
[1776896129686,82.26,78795.86,172.2,0.0,0.0,8e-05]
[1776896131700,82.26,78793.95,172.2,0.0,0.0,8e-05]
[1776896137742,82.26,78794.05,172.2,0.0,0.0,8e-05]
[1776896140764,82.26,78785.24,172.2,0.0,0.0,8e-05]
[1776896145799,82.26,78778.12,172.2,0.0,0.0,8e-05]
[1776896150834,82.26,78778.51,172.2,0.0,0.0,8e-05]
[1776896158890,82.26,78778.51,172.2,0.0,0.0,8e-05]
[1776896161911,82.26,78767.2,172.2,0.0,0.0,8e-05]
[1776896166946,82.26,78767.81,172.2,0.0,0.0,8e-05]
[1776896171981,82.26,78765.54,172.2,0.0,0.0,9e-05]
[1776896178024,82.26,78765.53,172.2,0.0,0.0,9e-05]
[1776896183059,82.26,78765.25,172.2,0.0,0.0,9e-05]
[1776896188094,82.26,78765.65,172.2,0.0,0.0,9e-05]
[1776896196311,82.26,78765.73,172.2,0.0,0.0,9e-05]
[1776896196402,82.26,78765.33,172.2,0.0,0.0,8e-05]
[1776896205213,82.26,78765.76,172.2,0.0,0.0,8e-05]
[1776896215284,82.26,78766.78,172.2,0.0,0.0,8e-05]
[1776896221327,82.26,78766.75,172.2,0.0,0.0,8e-05]
[1776896222334,82.26,78747.8,172.2,0.0,0.0,9e-05]
[1776896223341,82.26,78727.57,172.2,0.0,0.0,9e-05]
[1776896224348,82.26,78719.05,172.2,0.0,0.0,9e-05]
[1776896229383,82.26,78724.41,172.2,0.0,0.0,9e-05]
[1776896234418,82.26,78721.13,172.2,0.0,0.0,9e-05]
[1776896239453,82.26,78719.04,172.2,0.0,0.0,9e-05]
[1776896244488,82.26,78721.77,172.2,0.0,0.0,9e-05]
[1776896249523,82.26,78722.47,172.2,0.0,0.0,9e-05]
[1776896251538,82.26,78729.63,172.2,0.0,0.0,9e-05]
[1776896256573,82.26,78732.72,172.2,0.0,0.0,9e-05]
[1776896258587,82.26,78743.51,172.2,0.0,0.0,9e-05]
[1776896260601,82.26,78753.01,172.2,0.0,0.0,8e-05]
[1776896264629,82.26,78761.34,172.2,0.0,0.0,8e-05]
[1776896269664,82.26,78761.85,172.2,0.0,0.0,8e-05]
[1776896274699,82.26,78757.66,172.2,0.0,0.0,8e-05]
[1776896279734,82.26,78759.58,172.2,0.0,0.0,8e-05]
[1776896284769,82.26,78762.98,172.2,0.0,0.0,8e-05]
[1776896290812,82.26,78755.84,172.2,0.0,0.0,8e-05]
[1776896295847,82.26,78753.98,172.2,0.0,0.0,8e-05]
[1776896301889,82.26,78748.27,172.2,0.0,0.0,8e-05]
[1776896306925,82.26,78749.79,172.2,0.0,0.0,8e-05]
[1776896311959,82.26,78749.8,172.2,0.0,0.0,8e-05]
[1776896316995,82.26,78754.54,172.2,0.0,0.0,8e-05]
[1776896322030,82.26,78753.64,172.2,0.0,0.0,8e-05]
[1776896327538,82.26,78753.56,172.2,0.0,0.0,8e-05]
[1776896332108,82.26,78729.91,172.2,0.0,0.0,9e-05]
[1776896333114,82.26,78714.31,172.2,0.0,0.0,9e-05]
[1776896338150,82.26,78719.58,172.2,0.0,0.0,9e-05]
[1776896343185,82.26,78707.24,172.2,0.0,0.0,9e-05]
[1776896344192,82.26,78699.52,172.2,0.0,0.0,9e-05]
[1776896347213,82.26,78692.16,172.2,0.0,0.0,9e-05]
[1776896352247,82.26,78686.99,172.2,0.0,0.0,0.0001]
[1776896354435,82.26,78664.44,172.2,0.0,0.0,0.0001]
[1776896355269,82.26,78656.88,172.2,0.0,0.0,0.0001]
[1776896360303,82.26,78654.99,172.2,0.0,0.0,0.0001]
[1776896365338,82.26,78655.44,172.2,0.0,0.0,0.0001]
[1776896370374,82.26,78657.2,172.2,0.0,0.0,0.0001]
[1776896371381,82.26,78665.21,172.2,0.0,0.0,0.0001]
[1776896376416,82.26,78671.35,172.2,0.0,0.0,0.0001]
[1776896381451,82.26,78672.71,172.2,0.0,0.0,0.0001]
[1776896386487,82.26,78671.41,172.2,0.0,0.0,0.0001]
[1776896391522,82.26,78669.09,172.2,0.0,0.0,0.0001]
[1776896396558,82.26,78667.6,172.2,0.0,0.0,0.0001]
[1776896401593,82.26,78668.26,172.2,0.0,0.0,0.0001]
[1776896404614,82.26,78658.97,172.2,0.0,0.0,0.0001]
[1776896409649,82.26,78654.24,172.2,0.0,0.0,0.0001]
[1776896414684,82.26,78654.22,172.2,0.0,0.0,0.0001]
[1776896419719,82.26,78654.43,172.2,0.0,0.0,0.0001]
[1776896424754,82.26,78652.5,172.2,0.0,0.0,0.0001]
[1776896429789,82.26,78652.04,172.2,0.0,0.0,0.0001]
[1776896431804,82.26,78652.22,172.2,0.0,0.0,0.0001]
[1776896436838,82.26,78652.31,172.2,0.0,0.0,0.0001]
[1776896440868,82.26,78644.87,172.2,0.0,0.0,0.0001]
[1776896445902,82.26,78642.08,172.2,0.0,0.0,0.0001]
[1776896446170,82.26,78642.08,172.2,0.0,0.0,0.0001]
[1776896451945,82.26,78642.36,172.2,0.0,0.0,0.0001]
[1776896452388,82.26,78642.36,172.2,0.0,0.0,0.0001]
[1776896454970,82.26,78620.07,172.2,0.0,0.0,0.00011]
[1776896460015,82.26,78623.66,172.2,0.0,0.0,0.00011]
[1776896465043,82.26,78622.73,172.2,0.0,0.0,0.00011]
[1776896470078,82.26,78623.28,172.2,0.0,0.0,0.00011]
[1776896475113,82.26,78623.21,172.2,0.0,0.0,0.00011]
[1776896480149,82.26,78621.58,172.2,0.0,0.0,0.00011]
[1776896485183,82.26,78622.54,172.2,0.0,0.0,0.00011]
[1776896490219,82.26,78621.0,172.2,0.0,0.0,0.00011]
[1776896491226,82.26,78620.18,172.2,0.0,0.0,0.0001]
[1776896494247,82.26,78628.54,172.2,0.0,0.0,0.0001]
[1776896495254,82.26,78637.42,172.2,0.0,0.0,0.0001]
[1776896496322,82.26,78647.19,172.2,0.0,0.0,0.0001]
[1776896499722,82.26,78652.91,172.2,0.0,0.0,0.0001]
[1776896499756,82.26,78662.0,172.2,0.0,0.0,9e-05]
[1776896500922,82.26,78662.0,172.2,0.0,0.0,9e-05]
[1776896506331,82.26,78664.57,172.2,0.0,0.0,9e-05]
[1776896511366,82.26,78663.85,172.2,0.0,0.0,9e-05]
[1776896515394,82.26,78653.29,172.2,0.0,0.0,0.0001]
[1776896520429,82.26,78656.75,172.2,0.0,0.0,0.0001]
[1776896525464,82.26,78650.74,172.2,0.0,0.0,0.0001]
[1776896528485,82.26,78643.04,172.2,0.0,0.0,0.0001]
[1776896532513,82.26,78634.1,172.2,0.0,0.0,0.0001]
[1776896533520,82.26,78622.55,172.2,0.0,0.0,0.0001]
[1776896537548,82.26,78634.43,172.2,0.0,0.0,0.0001]
[1776896542583,82.26,78639.56,172.2,0.0,0.0,0.0001]
[1776896544597,82.26,78649.53,172.2,0.0,0.0,0.0001]
[1776896549631,82.26,78654.65,172.2,0.0,0.0,0.0001]
[1776896551646,82.26,78657.91,172.2,0.0,0.0,9e-05]
[1776896556681,82.26,78658.02,172.2,0.0,0.0,9e-05]
[1776896561717,82.26,78657.72,172.2,0.0,0.0,9e-05]
[1776896566753,82.26,78657.72,172.2,0.0,0.0,9e-05]
[1776896571787,82.26,78656.44,172.2,0.0,0.0,9e-05]
[1776896581857,82.26,78657.2,172.2,0.0,0.0,9e-05]
[1776896586892,82.26,78657.02,172.2,0.0,0.0,9e-05]
[1776896591927,82.26,78656.45,172.2,0.0,0.0,9e-05]
[1776896596962,82.26,78658.02,172.2,0.0,0.0,9e-05]
[1776896600990,82.26,78643.19,172.2,0.0,0.0,0.0001]
[1776896606024,82.26,78644.81,172.2,0.0,0.0,0.0001]
[1776896611059,82.26,78652.94,172.2,0.0,0.0,9e-05]
[1776896617103,82.26,78656.05,172.2,0.0,0.0,9e-05]
[1776896620124,82.26,78646.76,172.2,0.0,0.0,9e-05]
[1776896625159,82.26,78642.81,172.2,0.0,0.0,9e-05]
[1776896630790,82.26,78641.94,172.2,0.0,0.0,0.0001]
[1776896637243,82.26,78640.97,172.2,0.0,0.0,0.0001]
[1776896642278,82.26,78641.23,172.2,0.0,0.0,0.0001]
[1776896648324,82.26,78640.38,172.2,0.0,0.0,0.0001]
[1776896654366,82.26,78641.45,172.2,0.0,0.0,0.0001]
[1776896660275,82.26,78640.45,172.2,0.0,0.0,0.0001]
[1776896664436,82.26,78652.13,172.2,0.0,0.0,9e-05]
[1776896672492,82.26,78654.51,172.2,0.0,0.0,9e-05]
[1776896677527,82.26,78654.54,172.2,0.0,0.0,9e-05]
[1776896682562,82.26,78658.39,172.2,0.0,0.0,9e-05]
[1776896687599,82.26,78655.22,172.2,0.0,0.0,9e-05]
[1776896691627,82.26,78647.43,172.2,0.0,0.0,9e-05]
[1776896696662,82.26,78647.12,172.2,0.0,0.0,9e-05]
[1776896702704,82.26,78644.71,172.2,0.0,0.0,9e-05]
[1776896707739,82.26,78637.96,172.2,0.0,0.0,9e-05]
[1776896708746,82.26,78628.43,172.2,0.0,0.0,0.0001]
[1776896713785,82.26,78627.65,172.2,0.0,0.0,0.0001]
[1776896718821,82.26,78626.72,172.2,0.0,0.0,0.0001]
[1776896725870,82.26,78627.21,172.2,0.0,0.0,0.0001]
[1776896730905,82.26,78630.04,172.2,0.0,0.0,0.0001]
[1776896731912,82.26,78629.52,172.2,0.0,0.0,9e-05]
[1776896738961,82.26,78629.9,172.2,0.0,0.0,9e-05]
[1776896743997,82.26,78625.15,172.2,0.0,0.0,9e-05]
[1776896750039,82.26,78629.64,172.2,0.0,0.0,9e-05]
[1776896755074,82.26,78627.85,172.2,0.0,0.0,9e-05]
[1776896762123,82.26,78628.28,172.2,0.0,0.0,9e-05]
[1776896774207,82.26,78627.87,172.2,0.0,0.0,9e-05]
[1776896779242,82.26,78621.69,172.2,0.0,0.0,0.0001]
[1776896784277,82.26,78621.19,172.2,0.0,0.0,0.0001]
[1776896789312,82.26,78615.64,172.2,0.0,0.0,0.0001]
[1776896791326,82.26,78615.31,172.2,0.0,0.0,9e-05]
[1776896796362,82.26,78614.93,172.2,0.0,0.0,9e-05]
[1776896798375,82.26,78605.78,172.2,0.0,0.0,0.0001]
[1776896803410,82.26,78605.54,172.2,0.0,0.0,0.0001]
[1776896809452,82.26,78603.58,172.2,0.0,0.0,0.0001]
[1776896814487,82.26,78606.38,172.2,0.0,0.0,0.0001]
[1776896819522,82.26,78601.09,172.2,0.0,0.0,0.0001]
[1776896824557,82.26,78595.23,172.2,0.0,0.0,0.0001]
[1776896829591,82.26,78589.09,172.2,0.0,0.0,0.0001]
[1776896834630,82.26,78581.8,172.2,0.0,0.0,0.0001]
[1776896838661,82.26,78574.04,172.2,0.0,0.0,0.0001]
[1776896843696,82.26,78567.94,172.2,0.0,0.0,0.00011]
[1776896848731,82.26,78568.32,172.2,0.0,0.0,0.00011]
[1776896851753,82.26,78568.09,172.2,0.0,0.0,0.0001]
[1776896856788,82.26,78570.51,172.2,0.0,0.0,0.0001]
[1776896862831,82.26,78570.3,172.2,0.0,0.0,0.0001]
[1776896870887,82.26,78570.34,172.2,0.0,0.0,0.0001]
[1776896876929,82.26,78569.77,172.2,0.0,0.0,0.0001]
[1776896881964,82.26,78570.12,172.2,0.0,0.0,0.0001]
[1776896887007,82.26,78580.63,172.2,0.0,0.0,0.0001]
[1776896897080,82.26,78571.81,172.2,0.0,0.0,0.0001]
[1776896902115,82.26,78567.25,172.2,0.0,0.0,0.0001]
[1776896907150,82.26,78570.92,172.2,0.0,0.0,0.0001]
[1776896912185,82.26,78567.02,172.2,0.0,0.0,0.0001]
[1776896917221,82.26,78566.51,172.2,0.0,0.0,0.0001]
[1776896922256,82.26,78566.64,172.2,0.0,0.0,0.0001]
[1776896927290,82.26,78564.8,172.2,0.0,0.0,0.0001]
[1776896932326,82.26,78563.83,172.2,0.0,0.0,0.0001]
[1776896937360,82.26,78562.96,172.2,0.0,0.0,0.0001]
[1776896943403,82.26,78562.96,172.2,0.0,0.0,0.0001]
[1776896948438,82.26,78561.0,172.2,0.0,0.0,0.0001]
[1776896952466,82.26,78573.27,172.2,0.0,0.0,0.0001]
[1776896957500,82.26,78577.24,172.2,0.0,0.0,0.0001]
[1776896962536,82.26,78579.46,172.2,0.0,0.0,0.0001]
[1776896967570,82.26,78572.75,172.2,0.0,0.0,0.0001]
[1776896971599,82.26,78572.25,172.2,0.0,0.0,0.0001]
[1776896978648,82.26,78576.96,172.2,0.0,0.0,0.0001]
[1776896983682,82.26,78575.31,172.2,0.0,0.0,0.0001]
[1776896988722,82.26,78576.28,172.2,0.0,0.0,0.0001]
[1776896993757,82.26,78572.31,172.2,0.0,0.0,0.0001]
[1776896998794,82.26,78570.01,172.2,0.0,0.0,0.0001]
[1776897003829,82.26,78571.57,172.2,0.0,0.0,0.0001]
[1776897008864,82.26,78564.82,172.2,0.0,0.0,0.0001]
[1776897010878,82.26,78574.21,172.2,0.0,0.0,0.0001]
[1776897012892,82.26,78583.55,172.2,0.0,0.0,0.0001]
[1776897016924,82.26,78591.16,172.2,0.0,0.0,9e-05]
[1776897021959,82.26,78593.59,172.2,0.0,0.0,9e-05]
[1776897026994,82.26,78595.32,172.2,0.0,0.0,9e-05]
[1776897033036,82.26,78599.5,172.2,0.0,0.0,9e-05]
[1776897036067,82.26,78609.69,172.2,0.0,0.0,9e-05]
[1776897041102,82.26,78614.55,172.2,0.0,0.0,9e-05]
[1776897046137,82.26,78609.54,172.2,0.0,0.0,9e-05]
[1776897051177,82.26,78607.01,172.2,0.0,0.0,9e-05]
[1776897056212,82.26,78618.72,172.2,0.0,0.0,9e-05]
[1776897061251,82.26,78618.79,172.2,0.0,0.0,9e-05]
[1776897064272,82.26,78628.24,172.2,0.0,0.0,8e-05]
[1776897068300,82.26,78615.97,172.2,0.0,0.0,9e-05]
[1776897073335,82.26,78614.34,172.2,0.0,0.0,9e-05]
[1776897078370,82.26,78613.06,172.2,0.0,0.0,9e-05]
[1776897083405,82.26,78613.73,172.2,0.0,0.0,9e-05]
[1776897085419,82.26,78628.46,172.2,0.0,0.0,8e-05]
[1776897089447,82.26,78619.53,172.2,0.0,0.0,9e-05]
[1776897094482,82.26,78611.06,172.2,0.0,0.0,9e-05]
[1776897099516,82.26,78604.46,172.2,0.0,0.0,9e-05]
[1776897104552,82.26,78602.91,172.2,0.0,0.0,9e-05]
[1776897109586,82.26,78601.63,172.2,0.0,0.0,9e-05]
[1776897114622,82.26,78602.18,172.2,0.0,0.0,9e-05]
[1776897119657,82.26,78603.41,172.2,0.0,0.0,9e-05]
[1776897120664,82.26,78613.38,172.2,0.0,0.0,9e-05]
[1776897122678,82.26,78603.55,172.2,0.0,0.0,9e-05]
[1776897123685,82.26,78596.17,172.2,0.0,0.0,9e-05]
[1776897124692,82.26,78587.72,172.2,0.0,0.0,9e-05]
[1776897129727,82.26,78583.72,172.2,0.0,0.0,9e-05]
[1776897133754,82.26,78576.43,172.2,0.0,0.0,9e-05]
[1776897138790,82.26,78573.14,172.2,0.0,0.0,9e-05]
[1776897143824,82.26,78570.9,172.2,0.0,0.0,9e-05]
[1776897148860,82.26,78569.48,172.2,0.0,0.0,9e-05]
[1776897153895,82.26,78566.37,172.2,0.0,0.0,9e-05]
[1776897158930,82.26,78565.46,172.2,0.0,0.0,9e-05]
[1776897162958,82.26,78573.48,172.2,0.0,0.0,9e-05]
[1776897167993,82.26,78574.2,172.2,0.0,0.0,9e-05]
[1776897173029,82.26,78574.81,172.2,0.0,0.0,9e-05]
[1776897178064,82.26,78574.45,172.2,0.0,0.0,9e-05]
[1776897183099,82.26,78573.89,172.2,0.0,0.0,9e-05]
[1776897185113,82.26,78566.3,172.2,0.0,0.0,9e-05]
[1776897188134,82.26,78557.34,172.2,0.0,0.0,0.0001]
[1776897193169,82.26,78555.66,172.2,0.0,0.0,0.0001]
[1776897198203,82.26,78555.61,172.2,0.0,0.0,0.0001]
[1776897201225,82.26,78564.69,172.2,0.0,0.0,9e-05]
[1776897205253,82.26,78574.73,172.2,0.0,0.0,9e-05]
[1776897210288,82.26,78572.82,172.2,0.0,0.0,9e-05]
[1776897211295,82.26,78573.17,172.2,0.0,0.0,9e-05]
[1776897216330,82.26,78573.28,172.2,0.0,0.0,9e-05]
[1776897221365,82.26,78569.55,172.2,0.0,0.0,9e-05]
[1776897226399,82.26,78564.85,172.2,0.0,0.0,9e-05]
[1776897228414,82.26,78575.32,172.2,0.0,0.0,9e-05]
[1776897234456,82.26,78575.27,172.2,0.0,0.0,9e-05]
[1776897239491,82.26,78572.96,172.2,0.0,0.0,9e-05]
[1776897244527,82.26,78572.63,172.2,0.0,0.0,9e-05]
[1776897249562,82.26,78574.08,172.2,0.0,0.0,9e-05]
[1776897254597,82.26,78577.08,172.2,0.0,0.0,9e-05]
[1776897259633,82.26,78577.13,172.2,0.0,0.0,9e-05]
[1776897264668,82.26,78575.45,172.2,0.0,0.0,9e-05]
[1776897269703,82.26,78565.49,172.2,0.0,0.0,9e-05]
[1776897274738,82.26,78568.27,172.2,0.0,0.0,9e-05]
[1776897276752,82.26,78575.93,172.2,0.0,0.0,9e-05]
[1776897284200,82.26,78576.91,172.2,0.0,0.0,9e-05]
[1776897284808,82.26,78531.97,172.2,0.0,0.0,0.0001]
[1776897288835,82.26,78518.13,172.2,0.0,0.0,0.0001]
[1776897293871,82.26,78521.04,172.2,0.0,0.0,0.0001]
[1776897298906,82.26,78526.17,172.2,0.0,0.0,0.0001]
[1776897301927,82.26,78515.39,172.2,0.0,0.0,0.0001]
[1776897305955,82.26,78528.84,172.2,0.0,0.0,0.0001]
[1776897307970,82.26,78543.39,172.2,0.0,0.0,9e-05]
[1776897308977,82.26,78554.6,172.2,0.0,0.0,9e-05]
[1776897314012,82.26,78562.29,172.2,0.0,0.0,9e-05]
[1776897320054,82.26,78562.98,172.2,0.0,0.0,9e-05]
[1776897326095,82.26,78561.77,172.2,0.0,0.0,9e-05]
[1776897332138,82.26,78563.93,172.2,0.0,0.0,9e-05]
[1776897334152,82.26,78571.87,172.2,0.0,0.0,9e-05]
[1776897339187,82.26,78571.06,172.2,0.0,0.0,9e-05]
[1776897344222,82.26,78575.29,172.2,0.0,0.0,9e-05]
[1776897349257,82.26,78571.95,172.2,0.0,0.0,9e-05]
[1776897356306,82.26,78570.09,172.2,0.0,0.0,9e-05]
[1776897361342,82.26,78570.62,172.2,0.0,0.0,9e-05]
[1776897366377,82.26,78575.8,172.2,0.0,0.0,9e-05]
[1776897368391,82.26,78568.31,172.2,0.0,0.0,9e-05]
[1776897373426,82.26,78569.68,172.2,0.0,0.0,9e-05]
[1776897378461,82.26,78565.12,172.2,0.0,0.0,9e-05]
[1776897383496,82.26,78565.76,172.2,0.0,0.0,9e-05]
[1776897389539,82.26,78565.64,172.2,0.0,0.0,9e-05]
[1776897391553,82.26,78565.5,172.2,0.0,0.0,9e-05]
[1776897393567,82.26,78558.2,172.2,0.0,0.0,9e-05]
[1776897394574,82.26,78549.8,172.2,0.0,0.0,9e-05]
[1776897399609,82.26,78556.66,172.2,0.0,0.0,9e-05]
[1776897404644,82.26,78556.84,172.2,0.0,0.0,9e-05]
[1776897409679,82.26,78556.91,172.2,0.0,0.0,9e-05]
[1776897415721,82.26,78556.23,172.2,0.0,0.0,9e-05]
[1776897420756,82.26,78559.43,172.2,0.0,0.0,9e-05]
[1776897422770,82.26,78540.62,172.2,0.0,0.0,9e-05]
[1776897427805,82.26,78539.8,172.2,0.0,0.0,9e-05]
[1776897432840,82.26,78536.48,172.2,0.0,0.0,9e-05]
[1776897437874,82.26,78534.91,172.2,0.0,0.0,9e-05]
[1776897442909,82.26,78534.39,172.2,0.0,0.0,9e-05]
[1776897443917,82.26,78524.98,172.2,0.0,0.0,9e-05]
[1776897445931,82.26,78532.53,172.2,0.0,0.0,9e-05]
[1776897451034,82.26,78530.19,172.2,0.0,0.0,9e-05]
[1776897453048,82.26,78521.93,172.2,0.0,0.0,9e-05]
[1776897458083,82.26,78521.31,172.2,0.0,0.0,9e-05]
[1776897464126,82.26,78523.12,172.2,0.0,0.0,9e-05]
[1776897469162,82.26,78524.83,172.2,0.0,0.0,9e-05]
[1776897471176,82.26,78533.26,172.2,0.0,0.0,9e-05]
[1776897476211,82.26,78537.01,172.2,0.0,0.0,9e-05]
[1776897482253,82.26,78537.46,172.2,0.0,0.0,9e-05]
[1776897487289,82.26,78537.18,172.2,0.0,0.0,9e-05]
[1776897491320,82.26,78528.61,172.2,0.0,0.0,9e-05]
[1776897496352,82.26,78526.18,172.2,0.0,0.0,9e-05]
[1776897499373,82.26,78535.77,172.2,0.0,0.0,9e-05]
[1776897504408,82.26,78530.6,172.2,0.0,0.0,9e-05]
[1776897509443,82.26,78524.74,172.2,0.0,0.0,9e-05]
[1776897511457,82.26,78529.26,172.2,0.0,0.0,9e-05]
[1776897513471,82.26,78536.48,172.2,0.0,0.0,9e-05]
[1776897518505,82.26,78543.96,172.2,0.0,0.0,9e-05]
[1776897523541,82.26,78540.72,172.2,0.0,0.0,9e-05]
[1776897527569,82.26,78551.42,172.2,0.0,0.0,8e-05]
[1776897530590,82.26,78558.83,172.2,0.0,0.0,8e-05]
[1776897535625,82.26,78557.08,172.2,0.0,0.0,8e-05]
[1776897540661,82.26,78557.62,172.2,0.0,0.0,8e-05]
[1776897545698,82.26,78558.61,172.2,0.0,0.0,8e-05]
[1776897551740,82.26,78559.69,172.2,0.0,0.0,8e-05]
[1776897556775,82.26,78560.2,172.2,0.0,0.0,8e-05]
[1776897562817,82.26,78560.18,172.2,0.0,0.0,8e-05]
[1776897567851,82.26,78569.49,172.2,0.0,0.0,8e-05]
[1776897572887,82.26,78571.2,172.2,0.0,0.0,8e-05]
[1776897577922,82.26,78572.18,172.2,0.0,0.0,8e-05]
[1776897582956,82.26,78571.9,172.2,0.0,0.0,8e-05]
[1776897588025,82.26,78572.2,172.2,0.0,0.0,8e-05]
[1776897594034,82.26,78570.62,172.2,0.0,0.0,8e-05]
[1776897599069,82.26,78567.14,172.2,0.0,0.0,8e-05]
[1776897604105,82.26,78565.9,172.2,0.0,0.0,8e-05]
[1776897609142,82.26,78566.24,172.2,0.0,0.0,8e-05]
[1776897614186,82.26,78566.53,172.2,0.0,0.0,8e-05]
[1776897619220,82.26,78559.43,172.2,0.0,0.0,8e-05]
[1776897624256,82.26,78562.25,172.2,0.0,0.0,8e-05]
[1776897629291,82.26,78562.29,172.2,0.0,0.0,8e-05]
[1776897632313,82.26,78563.29,172.2,0.0,0.0,8e-05]
[1776897637349,82.26,78564.01,172.2,0.0,0.0,8e-05]
[1776897642384,82.26,78571.15,172.2,0.0,0.0,8e-05]
[1776897647419,82.26,78571.03,172.2,0.0,0.0,8e-05]
[1776897652454,82.26,78575.22,172.2,0.0,0.0,8e-05]
[1776897658496,82.26,78575.7,172.2,0.0,0.0,8e-05]
[1776897665547,82.26,78575.96,172.2,0.0,0.0,8e-05]
[1776897671589,82.26,78574.66,172.2,0.0,0.0,8e-05]
[1776897676624,82.26,78573.21,172.2,0.0,0.0,8e-05]
[1776897684680,82.26,78563.97,172.2,0.0,0.0,8e-05]
[1776897689715,82.26,78559.36,172.2,0.0,0.0,8e-05]
[1776897691730,82.26,78559.03,172.2,0.0,0.0,8e-05]
[1776897696765,82.26,78560.46,172.2,0.0,0.0,8e-05]
[1776897701800,82.26,78560.41,172.2,0.0,0.0,8e-05]
[1776897706835,82.26,78560.48,172.2,0.0,0.0,8e-05]
[1776897711871,82.26,78560.52,172.2,0.0,0.0,8e-05]
[1776897716905,82.26,78563.67,172.2,0.0,0.0,8e-05]
[1776897721941,82.26,78569.66,172.2,0.0,0.0,8e-05]
[1776897726976,82.26,78571.62,172.2,0.0,0.0,8e-05]
[1776897732011,82.26,78571.93,172.2,0.0,0.0,8e-05]
[1776897737045,82.26,78576.61,172.2,0.0,0.0,7e-05]
[1776897741075,82.26,78584.24,172.2,0.0,0.0,7e-05]
[1776897743089,82.26,78592.24,172.2,0.0,0.0,7e-05]
[1776897748124,82.26,78592.32,172.2,0.0,0.0,7e-05]
[1776897751145,82.26,78593.86,172.2,0.0,0.0,7e-05]
[1776897756180,82.26,78594.77,172.2,0.0,0.0,7e-05]
[1776897761215,82.26,78595.57,172.2,0.0,0.0,7e-05]
[1776897766250,82.26,78595.78,172.2,0.0,0.0,7e-05]
[1776897771285,82.26,78595.98,172.2,0.0,0.0,7e-05]
[1776897777327,82.26,78595.17,172.2,0.0,0.0,7e-05]
[1776897782362,82.26,78593.47,172.2,0.0,0.0,7e-05]
[1776897785383,82.26,78584.44,172.2,0.0,0.0,7e-05]
[1776897787397,82.26,78574.56,172.2,0.0,0.0,7e-05]
[1776897792432,82.26,78572.36,172.2,0.0,0.0,7e-05]
[1776897797467,82.26,78573.16,172.2,0.0,0.0,7e-05]
[1776897802503,82.26,78574.98,172.2,0.0,0.0,7e-05]
[1776897807538,82.26,78574.58,172.2,0.0,0.0,7e-05]
[1776897811566,82.26,78575.53,172.2,0.0,0.0,7e-05]
[1776897816601,82.26,78574.06,172.2,0.0,0.0,7e-05]
[1776897822643,82.26,78572.67,172.2,0.0,0.0,7e-05]
[1776897827678,82.26,78571.68,172.2,0.0,0.0,7e-05]
[1776897832713,82.26,78570.96,172.2,0.0,0.0,7e-05]
[1776897837748,82.26,78571.03,172.2,0.0,0.0,7e-05]
[1776897842783,82.26,78570.99,172.2,0.0,0.0,7e-05]
[1776897849832,82.26,78568.57,172.2,0.0,0.0,7e-05]
[1776897854867,82.26,78568.35,172.2,0.0,0.0,7e-05]
[1776897856882,82.26,78560.52,172.2,0.0,0.0,7e-05]
[1776897862924,82.26,78556.38,172.2,0.0,0.0,8e-05]
[1776897866951,82.26,78545.51,172.2,0.0,0.0,8e-05]
[1776897877022,82.26,78546.33,172.2,0.0,0.0,8e-05]
[1776897882057,82.26,78545.07,172.2,0.0,0.0,8e-05]
[1776897888100,82.26,78543.98,172.2,0.0,0.0,8e-05]
[1776897890114,82.26,78536.54,172.2,0.0,0.0,8e-05]
[1776897895149,82.26,78534.29,172.2,0.0,0.0,8e-05]
[1776897900184,82.26,78534.05,172.2,0.0,0.0,8e-05]
[1776897901190,82.26,78520.26,172.2,0.0,0.0,8e-05]
[1776897903393,82.26,78510.63,172.2,0.0,0.0,8e-05]
[1776897904212,82.26,78502.6,172.2,0.0,0.0,8e-05]
[1776897909247,82.26,78505.48,172.2,0.0,0.0,8e-05]
[1776897914282,82.26,78513.15,172.2,0.0,0.0,8e-05]
[1776897919317,82.26,78511.28,172.2,0.0,0.0,8e-05]
[1776897924352,82.26,78507.48,172.2,0.0,0.0,8e-05]
[1776897928380,82.26,78517.75,172.2,0.0,0.0,8e-05]
[1776897930394,82.26,78529.14,172.2,0.0,0.0,8e-05]
[1776897931401,82.26,78537.42,172.2,0.0,0.0,8e-05]
[1776897935429,82.26,78545.9,172.2,0.0,0.0,7e-05]
[1776897938450,82.26,78554.05,172.2,0.0,0.0,7e-05]
[1776897943489,82.26,78554.54,172.2,0.0,0.0,7e-05]
[1776897952552,82.26,78554.47,172.2,0.0,0.0,7e-05]
[1776897957589,82.26,78555.1,172.2,0.0,0.0,7e-05]
[1776897961620,82.26,78564.34,172.2,0.0,0.0,7e-05]
[1776897966655,82.26,78568.45,172.2,0.0,0.0,7e-05]
[1776897969676,82.26,78577.97,172.2,0.0,0.0,7e-05]
[1776897975718,82.26,78578.06,172.2,0.0,0.0,7e-05]
[1776897980753,82.26,78576.86,172.2,0.0,0.0,7e-05]
[1776897988809,82.26,78576.68,172.2,0.0,0.0,7e-05]
[1776897991830,82.26,78576.72,172.2,0.0,0.0,7e-05]
[1776897994851,82.26,78569.33,172.2,0.0,0.0,7e-05]
[1776897999886,82.26,78570.0,172.2,0.0,0.0,7e-05]
[1776898004921,82.26,78564.09,172.2,0.0,0.0,7e-05]
[1776898009980,82.26,78563.03,172.2,0.0,0.0,7e-05]
[1776898015016,82.26,78563.46,172.2,0.0,0.0,7e-05]
[1776898022065,82.26,78563.9,172.2,0.0,0.0,7e-05]
[1776898027100,82.26,78569.02,172.2,0.0,0.0,7e-05]
[1776898031128,82.26,78558.45,172.2,0.0,0.0,7e-05]
[1776898036170,82.26,78552.92,172.2,0.0,0.0,7e-05]
[1776898038180,82.26,78544.18,172.2,0.0,0.0,7e-05]
[1776898043215,82.26,78543.99,172.2,0.0,0.0,7e-05]
[1776898048250,82.26,78544.96,172.2,0.0,0.0,7e-05]
[1776898051271,82.26,78546.89,172.2,0.0,0.0,7e-05]
[1776898056306,82.26,78546.5,172.2,0.0,0.0,7e-05]
[1776898061341,82.26,78546.39,172.2,0.0,0.0,7e-05]
[1776898067383,82.26,78546.57,172.2,0.0,0.0,7e-05]
[1776898073425,82.26,78546.08,172.2,0.0,0.0,7e-05]
[1776898078460,82.26,78546.15,172.2,0.0,0.0,7e-05]
[1776898088530,82.26,78545.02,172.2,0.0,0.0,7e-05]
[1776898094576,82.26,78535.2,172.2,0.0,0.0,7e-05]
[1776898095581,82.26,78522.78,172.2,0.0,0.0,7e-05]
[1776898100615,82.26,78519.4,172.2,0.0,0.0,7e-05]
[1776898104644,82.26,78508.22,172.2,0.0,0.0,8e-05]
[1776898109678,82.26,78501.77,172.2,0.0,0.0,8e-05]
[1776898111693,82.26,78499.17,172.2,0.0,0.0,8e-05]
[1776898117735,82.26,78503.72,172.2,0.0,0.0,8e-05]
[1776898123777,82.26,78503.61,172.2,0.0,0.0,8e-05]
[1776898126798,82.26,78490.02,172.2,0.0,0.0,8e-05]
[1776898131833,82.26,78490.56,172.2,0.0,0.0,8e-05]
[1776898136868,82.26,78491.57,172.2,0.0,0.0,8e-05]
[1776898141902,82.26,78493.81,172.2,0.0,0.0,8e-05]
[1776898146938,82.26,78495.82,172.2,0.0,0.0,8e-05]
[1776898150965,82.26,78502.96,172.2,0.0,0.0,8e-05]
[1776898152980,82.26,78511.22,172.2,0.0,0.0,7e-05]
[1776898158015,82.26,78512.47,172.2,0.0,0.0,7e-05]
[1776898163050,82.26,78514.69,172.2,0.0,0.0,7e-05]
[1776898166071,82.26,78525.35,172.2,0.0,0.0,7e-05]
[1776898171107,82.26,78528.53,172.2,0.0,0.0,7e-05]
[1776898176141,82.26,78528.53,172.2,0.0,0.0,7e-05]
[1776898181177,82.26,78528.35,172.2,0.0,0.0,7e-05]
[1776898187219,82.26,78530.62,172.2,0.0,0.0,7e-05]
[1776898193261,82.26,78532.27,172.2,0.0,0.0,7e-05]
[1776898199303,82.26,78532.27,172.2,0.0,0.0,7e-05]
[1776898204338,82.26,78535.94,172.2,0.0,0.0,7e-05]
[1776898209373,82.26,78536.64,172.2,0.0,0.0,7e-05]
[1776898214408,82.26,78537.86,172.2,0.0,0.0,7e-05]
[1776898220102,82.26,78538.04,172.2,0.0,0.0,7e-05]
[1776898228505,82.26,78538.3,172.2,0.0,0.0,7e-05]
[1776898231527,82.26,78537.81,172.2,0.0,0.0,7e-05]
[1776898236563,82.26,78533.06,172.2,0.0,0.0,7e-05]
[1776898240591,82.26,78523.16,172.2,0.0,0.0,7e-05]
[1776898245626,82.26,78518.46,172.2,0.0,0.0,7e-05]
[1776898250662,82.26,78520.35,172.2,0.0,0.0,7e-05]
[1776898255697,82.26,78529.34,172.2,0.0,0.0,7e-05]
[1776898260732,82.26,78534.0,172.2,0.0,0.0,7e-05]
[1776898265767,82.26,78531.6,172.2,0.0,0.0,7e-05]
[1776898271809,82.26,78531.37,172.2,0.0,0.0,7e-05]
[1776898277851,82.26,78531.53,172.2,0.0,0.0,7e-05]
[1776898282886,82.26,78533.22,172.2,0.0,0.0,7e-05]
[1776898287921,82.26,78532.84,172.2,0.0,0.0,7e-05]
[1776898291951,82.26,78538.29,172.2,0.0,0.0,7e-05]
[1776898296985,82.26,78535.49,172.2,0.0,0.0,7e-05]
[1776898303028,82.26,78536.58,172.2,0.0,0.0,7e-05]
[1776898308063,82.26,78538.89,172.2,0.0,0.0,7e-05]
[1776898313098,82.26,78542.61,172.2,0.0,0.0,6e-05]
[1776898318133,82.26,78545.9,172.2,0.0,0.0,6e-05]
[1776898323168,82.26,78547.08,172.2,0.0,0.0,6e-05]
[1776898328202,82.26,78546.99,172.2,0.0,0.0,6e-05]
[1776898333238,82.26,78541.14,172.2,0.0,0.0,7e-05]
[1776898338274,82.26,78544.08,172.2,0.0,0.0,6e-05]
[1776898343309,82.26,78547.15,172.2,0.0,0.0,6e-05]
[1776898346330,82.26,78564.21,172.2,0.0,0.0,6e-05]
[1776898350357,82.26,78572.53,172.2,0.0,0.0,6e-05]
[1776898351364,82.26,78573.05,172.2,0.0,0.0,6e-05]
[1776898354547,82.26,78567.92,172.2,0.0,0.0,6e-05]
[1776898357407,82.26,78577.32,172.2,0.0,0.0,6e-05]
[1776898362442,82.26,78585.65,172.2,0.0,0.0,6e-05]
[1776898367478,82.26,78587.26,172.2,0.0,0.0,6e-05]
[1776898372513,82.26,78587.37,172.2,0.0,0.0,6e-05]
[1776898378557,82.26,78595.57,172.2,0.0,0.0,6e-05]
[1776898383593,82.26,78589.2,172.2,0.0,0.0,6e-05]
[1776898388628,82.26,78588.34,172.2,0.0,0.0,6e-05]
[1776898393664,82.26,78589.73,172.2,0.0,0.0,6e-05]
[1776898398698,82.26,78588.82,172.2,0.0,0.0,6e-05]
[1776898404740,82.26,78589.41,172.2,0.0,0.0,6e-05]
[1776898409775,82.26,78589.75,172.2,0.0,0.0,6e-05]
[1776898414809,82.26,78579.17,172.2,0.0,0.0,6e-05]
[1776898419844,82.26,78579.22,172.2,0.0,0.0,6e-05]
[1776898424879,82.26,78552.01,172.2,0.0,0.0,6e-05]
[1776898425887,82.26,78543.85,172.2,0.0,0.0,6e-05]
[1776898430922,82.26,78547.49,172.2,0.0,0.0,6e-05]
[1776898431653,82.26,78547.49,172.2,0.0,0.0,6e-05]
[1776898436963,82.26,78550.68,172.2,0.0,0.0,6e-05]
[1776898443006,82.26,78548.44,172.2,0.0,0.0,6e-05]
[1776898448041,82.26,78554.08,172.2,0.0,0.0,6e-05]
[1776898453076,82.26,78544.23,172.2,0.0,0.0,6e-05]
[1776898454083,82.26,78557.1,172.2,0.0,0.0,6e-05]
[1776898459119,82.26,78560.83,172.2,0.0,0.0,6e-05]
[1776898464154,82.26,78564.26,172.2,0.0,0.0,6e-05]
[1776898469189,82.26,78568.44,172.2,0.0,0.0,6e-05]
[1776898471203,82.26,78572.13,172.2,0.0,0.0,6e-05]
[1776898476238,82.26,78577.34,172.2,0.0,0.0,6e-05]
[1776898481273,82.26,78577.99,172.2,0.0,0.0,6e-05]
[1776898489329,82.26,78577.28,172.2,0.0,0.0,6e-05]
[1776898494364,82.26,78578.13,172.2,0.0,0.0,6e-05]
[1776898499399,82.26,78581.99,172.2,0.0,0.0,6e-05]
[1776898501413,82.26,78590.95,172.2,0.0,0.0,5e-05]
[1776898508462,82.26,78591.74,172.2,0.0,0.0,5e-05]
[1776898513497,82.26,78593.13,172.2,0.0,0.0,5e-05]
[1776898521140,82.26,78593.25,172.2,0.0,0.0,5e-05]
[1776898527595,82.26,78595.94,172.2,0.0,0.0,5e-05]
[1776898531623,82.26,78597.33,172.2,0.0,0.0,5e-05]
[1776898536658,82.26,78597.12,172.2,0.0,0.0,5e-05]
[1776898539679,82.26,78585.14,172.2,0.0,0.0,5e-05]
[1776898546728,82.26,78581.52,172.2,0.0,0.0,5e-05]
[1776898551762,82.26,78575.22,172.2,0.0,0.0,5e-05]
[1776898556798,82.26,78574.26,172.2,0.0,0.0,5e-05]
[1776898561834,82.26,78569.45,172.2,0.0,0.0,6e-05]
[1776898568882,82.26,78568.95,172.2,0.0,0.0,6e-05]
[1776898573917,82.26,78569.67,172.2,0.0,0.0,6e-05]
[1776898579077,82.26,78568.24,172.2,0.0,0.0,6e-05]
[1776898588037,82.26,78569.07,172.2,0.0,0.0,6e-05]
[1776898591057,82.26,78580.89,172.2,0.0,0.0,5e-05]
[1776898596093,82.26,78589.4,172.2,0.0,0.0,5e-05]
[1776898601128,82.26,78587.56,172.2,0.0,0.0,5e-05]
[1776898604149,82.26,78580.26,172.2,0.0,0.0,5e-05]
[1776898610191,82.26,78579.76,172.2,0.0,0.0,5e-05]
[1776898615226,82.26,78578.59,172.2,0.0,0.0,5e-05]
[1776898621268,82.26,78577.45,172.2,0.0,0.0,5e-05]
[1776898627310,82.26,78578.62,172.2,0.0,0.0,5e-05]
[1776898631338,82.26,78591.55,172.2,0.0,0.0,5e-05]
[1776898637380,82.26,78595.24,172.2,0.0,0.0,5e-05]
[1776898642414,82.26,78594.54,172.2,0.0,0.0,5e-05]
[1776898647450,82.26,78588.73,172.2,0.0,0.0,5e-05]
[1776898651478,82.26,78589.23,172.2,0.0,0.0,5e-05]
[1776898657520,82.26,78589.84,172.2,0.0,0.0,5e-05]
[1776898665576,82.26,78590.06,172.2,0.0,0.0,5e-05]
[1776898671399,82.26,78588.91,172.2,0.0,0.0,5e-05]
[1776898677157,82.26,78590.3,172.2,0.0,0.0,5e-05]
[1776898682695,82.26,78590.26,172.2,0.0,0.0,5e-05]
[1776898689744,82.26,78589.51,172.2,0.0,0.0,5e-05]
[1776898694778,82.26,78590.5,172.2,0.0,0.0,5e-05]
[1776898702835,82.26,78589.79,172.2,0.0,0.0,5e-05]
[1776898707870,82.26,78596.61,172.2,0.0,0.0,5e-05]
[1776898708876,82.26,78608.56,172.2,0.0,0.0,5e-05]
[1776898711899,82.26,78607.3,172.2,0.0,0.0,5e-05]
[1776898716934,82.26,78616.44,172.2,0.0,0.0,5e-05]
[1776898721969,82.26,78621.48,172.2,0.0,0.0,5e-05]
[1776898727004,82.26,78622.08,172.2,0.0,0.0,5e-05]
[1776898734054,82.26,78621.3,172.2,0.0,0.0,5e-05]
[1776898739089,82.26,78621.16,172.2,0.0,0.0,5e-05]
[1776898746137,82.26,78621.0,172.2,0.0,0.0,5e-05]
[1776898752180,82.26,78624.67,172.2,0.0,0.0,5e-05]
[1776898757215,82.26,78624.7,172.2,0.0,0.0,5e-05]
[1776898762250,82.26,78626.49,172.2,0.0,0.0,5e-05]
[1776898767285,82.26,78638.87,172.2,0.0,0.0,4e-05]
[1776898768292,82.26,78648.43,172.2,0.0,0.0,4e-05]
[1776898771313,82.26,78654.32,172.2,0.0,0.0,4e-05]
[1776898776348,82.26,78653.57,172.2,0.0,0.0,4e-05]
[1776898781383,82.26,78656.92,172.2,0.0,0.0,4e-05]
[1776898786418,82.26,78656.93,172.2,0.0,0.0,4e-05]
[1776898791453,82.26,78656.19,172.2,0.0,0.0,4e-05]
[1776898795481,82.26,78646.97,172.2,0.0,0.0,4e-05]
[1776898797495,82.26,78639.84,172.2,0.0,0.0,4e-05]
[1776898801532,82.26,78631.13,172.2,0.0,0.0,4e-05]
[1776898806567,82.26,78632.68,172.2,0.0,0.0,4e-05]
[1776898811602,82.26,78632.86,172.2,0.0,0.0,4e-05]
[1776898817646,82.26,78632.79,172.2,0.0,0.0,4e-05]
[1776898822681,82.26,78635.37,172.2,0.0,0.0,4e-05]
[1776898827716,82.26,78636.3,172.2,0.0,0.0,4e-05]
[1776898829730,82.26,78626.08,172.2,0.0,0.0,4e-05]
[1776898831744,82.26,78623.06,172.2,0.0,0.0,4e-05]
[1776898836779,82.26,78624.01,172.2,0.0,0.0,4e-05]
[1776898843067,82.26,78623.47,172.2,0.0,0.0,4e-05]
[1776898843180,82.26,78607.95,172.2,0.0,0.0,5e-05]
[1776898843828,82.26,78582.88,172.2,0.0,0.0,5e-05]
[1776898848863,82.26,78581.11,172.2,0.0,0.0,5e-05]
[1776898853898,82.26,78581.3,172.2,0.0,0.0,5e-05]
[1776898854905,82.26,78598.44,172.2,0.0,0.0,5e-05]
[1776898859940,82.26,78596.19,172.2,0.0,0.0,5e-05]
[1776898864976,82.26,78599.93,172.2,0.0,0.0,5e-05]
[1776898869003,82.26,78586.56,172.2,0.0,0.0,5e-05]
[1776898874039,82.26,78588.87,172.2,0.0,0.0,5e-05]
[1776898879074,82.26,78590.92,172.2,0.0,0.0,5e-05]
[1776898883102,82.26,78582.58,172.2,0.0,0.0,5e-05]
[1776898886124,82.26,78570.92,172.2,0.0,0.0,5e-05]
[1776898891159,82.26,78574.59,172.2,0.0,0.0,5e-05]
[1776898896194,82.26,78570.44,172.2,0.0,0.0,5e-05]
[1776898901229,82.26,78564.09,172.2,0.0,0.0,5e-05]
[1776898906264,82.26,78554.13,172.2,0.0,0.0,5e-05]
[1776898909285,82.26,78546.86,172.2,0.0,0.0,5e-05]
[1776898914320,82.26,78545.44,172.2,0.0,0.0,5e-05]
[1776898919355,82.26,78536.54,172.2,0.0,0.0,5e-05]
[1776898924390,82.26,78540.91,172.2,0.0,0.0,5e-05]
[1776898929425,82.26,78536.51,172.2,0.0,0.0,5e-05]
[1776898934460,82.26,78538.99,172.2,0.0,0.0,5e-05]
[1776898936474,82.26,78546.91,172.2,0.0,0.0,5e-05]
[1776898941509,82.26,78545.2,172.2,0.0,0.0,5e-05]
[1776898946544,82.26,78545.63,172.2,0.0,0.0,5e-05]
[1776898951579,82.26,78544.92,172.2,0.0,0.0,5e-05]
[1776898954600,82.26,78537.4,172.2,0.0,0.0,5e-05]
[1776898956614,82.26,78529.07,172.2,0.0,0.0,5e-05]
[1776898960643,82.26,78539.31,172.2,0.0,0.0,5e-05]
[1776898961649,82.26,78547.65,172.2,0.0,0.0,5e-05]
[1776898966684,82.26,78555.09,172.2,0.0,0.0,5e-05]
[1776898969705,82.26,78562.4,172.2,0.0,0.0,5e-05]
[1776898974741,82.26,78557.13,172.2,0.0,0.0,5e-05]
[1776898976754,82.26,78548.02,172.2,0.0,0.0,5e-05]
[1776898981789,82.26,78546.1,172.2,0.0,0.0,5e-05]
[1776898984810,82.26,78532.75,172.2,0.0,0.0,5e-05]
[1776898989844,82.26,78533.22,172.2,0.0,0.0,5e-05]
[1776898994880,82.26,78532.98,172.2,0.0,0.0,5e-05]
[1776898999916,82.26,78533.39,172.2,0.0,0.0,5e-05]
[1776899004950,82.26,78534.52,172.2,0.0,0.0,5e-05]
[1776899009987,82.26,78534.84,172.2,0.0,0.0,5e-05]
[1776899012001,82.26,78535.7,172.2,0.0,0.0,5e-05]
[1776899017036,82.26,78535.23,172.2,0.0,0.0,5e-05]
[1776899023078,82.26,78526.17,172.2,0.0,0.0,5e-05]
[1776899024085,82.26,78515.56,172.2,0.0,0.0,5e-05]
[1776899029120,82.26,78508.07,172.2,0.0,0.0,5e-05]
[1776899034155,82.26,78508.63,172.2,0.0,0.0,5e-05]
[1776899040198,82.26,78509.64,172.2,0.0,0.0,5e-05]
[1776899042212,82.26,78519.22,172.2,0.0,0.0,5e-05]
[1776899047248,82.26,78525.55,172.2,0.0,0.0,5e-05]
[1776899052281,82.26,78526.03,172.2,0.0,0.0,5e-05]
[1776899059331,82.26,78526.79,172.2,0.0,0.0,5e-05]
[1776899064366,82.26,78529.32,172.2,0.0,0.0,5e-05]
[1776899071414,82.26,78529.81,172.2,0.0,0.0,5e-05]
[1776899076450,82.26,78527.14,172.2,0.0,0.0,5e-05]
[1776899081485,82.26,78521.08,172.2,0.0,0.0,5e-05]
[1776899086519,82.26,78520.59,172.2,0.0,0.0,5e-05]
[1776899088534,82.26,78528.86,172.2,0.0,0.0,5e-05]
[1776899090548,82.26,78535.9,172.2,0.0,0.0,5e-05]
[1776899096590,82.26,78538.75,172.2,0.0,0.0,5e-05]
[1776899101625,82.26,78534.58,172.2,0.0,0.0,5e-05]
[1776899106660,82.26,78529.29,172.2,0.0,0.0,5e-05]
[1776899111694,82.26,78529.05,172.2,0.0,0.0,5e-05]
[1776899117737,82.26,78529.12,172.2,0.0,0.0,5e-05]
[1776899125794,82.26,78529.11,172.2,0.0,0.0,5e-05]
[1776899130828,82.26,78515.74,172.2,0.0,0.0,5e-05]
[1776899131835,82.26,78514.4,172.2,0.0,0.0,5e-05]
[1776899136870,82.26,78511.42,172.2,0.0,0.0,5e-05]
[1776899145933,82.26,78511.62,172.2,0.0,0.0,5e-05]
[1776899150969,82.26,78517.56,172.2,0.0,0.0,5e-05]
[1776899156006,82.26,78517.91,172.2,0.0,0.0,5e-05]
[1776899162047,82.26,78517.81,172.2,0.0,0.0,5e-05]
[1776899166075,82.26,78508.29,172.2,0.0,0.0,5e-05]
[1776899171110,82.26,78504.96,172.2,0.0,0.0,5e-05]
[1776899176146,82.26,78485.35,172.2,0.0,0.0,5e-05]
[1776899179168,82.26,78502.29,172.2,0.0,0.0,5e-05]
[1776899184203,82.26,78503.9,172.2,0.0,0.0,5e-05]
[1776899189237,82.26,78502.61,172.2,0.0,0.0,5e-05]
[1776899191252,82.26,78503.01,172.2,0.0,0.0,5e-05]
[1776899196287,82.26,78506.97,172.2,0.0,0.0,5e-05]
[1776899201322,82.26,78503.16,172.2,0.0,0.0,5e-05]
[1776899206357,82.26,78502.76,172.2,0.0,0.0,5e-05]
[1776899211392,82.26,78505.13,172.2,0.0,0.0,5e-05]
[1776899216427,82.26,78503.71,172.2,0.0,0.0,5e-05]
[1776899221462,82.26,78508.25,172.2,0.0,0.0,5e-05]
[1776899222469,82.26,78516.67,172.2,0.0,0.0,5e-05]
[1776899224483,82.26,78524.4,172.2,0.0,0.0,5e-05]
[1776899229517,82.26,78520.94,172.2,0.0,0.0,5e-05]
[1776899234553,82.26,78518.05,172.2,0.0,0.0,5e-05]
[1776899239588,82.26,78517.52,172.2,0.0,0.0,5e-05]
[1776899244623,82.26,78522.41,172.2,0.0,0.0,5e-05]
[1776899249658,82.26,78523.05,172.2,0.0,0.0,5e-05]
[1776899251671,82.26,78523.87,172.2,0.0,0.0,5e-05]
[1776899256707,82.26,78522.81,172.2,0.0,0.0,5e-05]
[1776899261742,82.26,78523.52,172.2,0.0,0.0,5e-05]
[1776899266777,82.26,78523.21,172.2,0.0,0.0,5e-05]
[1776899271812,82.26,78520.2,172.2,0.0,0.0,5e-05]
[1776899276847,82.26,78514.5,172.2,0.0,0.0,5e-05]
[1776899281882,82.26,78514.6,172.2,0.0,0.0,5e-05]
[1776899286917,82.26,78514.89,172.2,0.0,0.0,5e-05]
[1776899291952,82.26,78513.78,172.2,0.0,0.0,5e-05]
[1776899296987,82.26,78517.53,172.2,0.0,0.0,5e-05]
[1776899303029,82.26,78519.71,172.2,0.0,0.0,5e-05]
[1776899308064,82.26,78531.22,172.2,0.0,0.0,5e-05]
[1776899311122,82.26,78530.76,172.2,0.0,0.0,4e-05]
[1776899316157,82.26,78534.08,172.2,0.0,0.0,4e-05]
[1776899318170,82.26,78542.11,172.2,0.0,0.0,4e-05]
[1776899321192,82.26,78549.14,172.2,0.0,0.0,4e-05]
[1776899326227,82.26,78553.6,172.2,0.0,0.0,4e-05]
[1776899332270,82.26,78553.77,172.2,0.0,0.0,4e-05]
[1776899342340,82.26,78556.19,172.2,0.0,0.0,4e-05]
[1776899349389,82.26,78556.12,172.2,0.0,0.0,4e-05]
[1776899354423,82.26,78553.14,172.2,0.0,0.0,4e-05]
[1776899363487,82.26,78552.77,172.2,0.0,0.0,4e-05]
[1776899368522,82.26,78552.66,172.2,0.0,0.0,4e-05]
[1776899371543,82.26,78553.02,172.2,0.0,0.0,4e-05]
[1776899376894,82.26,78553.01,172.2,0.0,0.0,4e-05]
[1776899383630,82.26,78552.78,172.2,0.0,0.0,4e-05]
[1776899386651,82.26,78565.04,172.2,0.0,0.0,4e-05]
[1776899391686,82.26,78567.58,172.2,0.0,0.0,4e-05]
[1776899396721,82.26,78573.3,172.2,0.0,0.0,4e-05]
[1776899401756,82.26,78576.68,172.2,0.0,0.0,4e-05]
[1776899406790,82.26,78578.55,172.2,0.0,0.0,4e-05]
[1776899411826,82.26,78577.71,172.2,0.0,0.0,4e-05]
[1776899416862,82.26,78576.57,172.2,0.0,0.0,4e-05]
[1776899421898,82.26,78575.66,172.2,0.0,0.0,4e-05]
[1776899426932,82.26,78576.17,172.2,0.0,0.0,4e-05]
[1776899431968,82.26,78592.78,172.2,0.0,0.0,4e-05]
[1776899437003,82.26,78586.23,172.2,0.0,0.0,4e-05]
[1776899442041,82.26,78583.64,172.2,0.0,0.0,4e-05]
[1776899447077,82.26,78584.02,172.2,0.0,0.0,4e-05]
[1776899449093,82.26,78591.12,172.2,0.0,0.0,4e-05]
[1776899450100,82.26,78600.85,172.2,0.0,0.0,4e-05]
[1776899455134,82.26,78599.52,172.2,0.0,0.0,4e-05]
[1776899460170,82.26,78599.36,172.2,0.0,0.0,4e-05]
[1776899465205,82.26,78602.08,172.2,0.0,0.0,4e-05]
[1776899470241,82.26,78607.17,172.2,0.0,0.0,4e-05]
[1776899476283,82.26,78607.38,172.2,0.0,0.0,4e-05]
[1776899481318,82.26,78615.32,172.2,0.0,0.0,3e-05]
[1776899484339,82.26,78622.37,172.2,0.0,0.0,3e-05]
[1776899489374,82.26,78623.33,172.2,0.0,0.0,3e-05]
[1776899491388,82.26,78623.41,172.2,0.0,0.0,3e-05]
[1776899495416,82.26,78631.11,172.2,0.0,0.0,3e-05]
[1776899500453,82.26,78621.99,172.2,0.0,0.0,3e-05]
[1776899505488,82.26,78617.77,172.2,0.0,0.0,3e-05]
[1776899510523,82.26,78616.58,172.2,0.0,0.0,3e-05]
[1776899515558,82.26,78616.12,172.2,0.0,0.0,3e-05]
[1776899520593,82.26,78616.52,172.2,0.0,0.0,3e-05]
[1776899522607,82.26,78606.96,172.2,0.0,0.0,3e-05]
[1776899524621,82.26,78599.64,172.2,0.0,0.0,4e-05]
[1776899529656,82.26,78601.8,172.2,0.0,0.0,4e-05]
[1776899535698,82.26,78601.28,172.2,0.0,0.0,4e-05]
[1776899540735,82.26,78598.71,172.2,0.0,0.0,4e-05]
[1776899545770,82.26,78596.58,172.2,0.0,0.0,4e-05]
[1776899547788,82.26,78589.1,172.2,0.0,0.0,4e-05]
[1776899551816,82.26,78587.16,172.2,0.0,0.0,4e-05]
[1776899556853,82.26,78588.46,172.2,0.0,0.0,4e-05]
[1776899561888,82.26,78588.97,172.2,0.0,0.0,4e-05]
[1776899568937,82.26,78590.33,172.2,0.0,0.0,4e-05]
[1776899572966,82.26,78597.33,172.2,0.0,0.0,3e-05]
[1776899578001,82.26,78597.59,172.2,0.0,0.0,3e-05]
[1776899582034,82.26,78610.42,172.2,0.0,0.0,3e-05]
[1776899587069,82.26,78609.69,172.2,0.0,0.0,3e-05]
[1776899592104,82.26,78609.42,172.2,0.0,0.0,3e-05]
[1776899597139,82.26,78601.69,172.2,0.0,0.0,3e-05]
[1776899602174,82.26,78602.99,172.2,0.0,0.0,3e-05]
[1776899607211,82.26,78605.56,172.2,0.0,0.0,3e-05]
[1776899611239,82.26,78608.52,172.2,0.0,0.0,3e-05]
[1776899616274,82.26,78608.0,172.2,0.0,0.0,3e-05]
[1776899621309,82.26,78608.7,172.2,0.0,0.0,3e-05]
[1776899626344,82.26,78596.8,172.2,0.0,0.0,3e-05]
[1776899631379,82.26,78594.24,172.2,0.0,0.0,3e-05]
[1776899637073,82.26,78593.52,172.2,0.0,0.0,3e-05]
[1776899642457,82.26,78592.06,172.2,0.0,0.0,3e-05]
[1776899647492,82.26,78592.7,172.2,0.0,0.0,3e-05]
[1776899652527,82.26,78592.31,172.2,0.0,0.0,3e-05]
[1776899657562,82.26,78591.93,172.2,0.0,0.0,3e-05]
[1776899663605,82.26,78592.27,172.2,0.0,0.0,3e-05]
[1776899671661,82.26,78591.6,172.2,0.0,0.0,3e-05]
[1776899676696,82.26,78590.85,172.2,0.0,0.0,3e-05]
[1776899681731,82.26,78592.61,172.2,0.0,0.0,3e-05]
[1776899686815,82.26,78593.43,172.2,0.0,0.0,3e-05]
[1776899691850,82.26,78592.91,172.2,0.0,0.0,3e-05]
[1776899697893,82.26,78592.8,172.2,0.0,0.0,3e-05]
[1776899704942,82.26,78593.27,172.2,0.0,0.0,3e-05]
[1776899711993,82.26,78592.83,172.2,0.0,0.0,3e-05]
[1776899717028,82.26,78598.95,172.2,0.0,0.0,3e-05]
[1776899719042,82.26,78591.09,172.2,0.0,0.0,3e-05]
[1776899724079,82.26,78588.95,172.2,0.0,0.0,3e-05]
[1776899729114,82.26,78589.17,172.2,0.0,0.0,3e-05]
[1776899731128,82.26,78588.49,172.2,0.0,0.0,3e-05]
[1776899738177,82.26,78586.19,172.2,0.0,0.0,3e-05]
[1776899740191,82.26,78595.28,172.2,0.0,0.0,3e-05]
[1776899744219,82.26,78605.73,172.2,0.0,0.0,3e-05]
[1776899749253,82.26,78603.24,172.2,0.0,0.0,3e-05]
[1776899754289,82.26,78603.34,172.2,0.0,0.0,3e-05]
[1776899759324,82.26,78611.82,172.2,0.0,0.0,3e-05]
[1776899762345,82.26,78604.79,172.2,0.0,0.0,3e-05]
[1776899767380,82.26,78604.88,172.2,0.0,0.0,3e-05]
[1776899772415,82.26,78604.26,172.2,0.0,0.0,3e-05]
[1776899777450,82.26,78604.76,172.2,0.0,0.0,3e-05]
[1776899783492,82.26,78603.56,172.2,0.0,0.0,3e-05]
[1776899786513,82.26,78594.26,172.2,0.0,0.0,3e-05]
[1776899791548,82.26,78592.46,172.2,0.0,0.0,3e-05]
[1776899797534,82.26,78592.55,172.2,0.0,0.0,3e-05]
[1776899803432,82.26,78592.93,172.2,0.0,0.0,3e-05]
[1776899808667,82.26,78592.77,172.2,0.0,0.0,3e-05]
[1776899813702,82.26,78592.6,172.2,0.0,0.0,3e-05]
[1776899820760,82.26,78594.08,172.2,0.0,0.0,3e-05]
[1776899825795,82.26,78593.88,172.2,0.0,0.0,3e-05]
[1776899826805,82.26,78581.81,172.2,0.0,0.0,3e-05]
[1776899831839,82.26,78582.71,172.2,0.0,0.0,3e-05]
[1776899833853,82.26,78591.62,172.2,0.0,0.0,3e-05]
[1776899838888,82.26,78593.63,172.2,0.0,0.0,3e-05]
[1776899843923,82.26,78593.47,172.2,0.0,0.0,3e-05]
[1776899848958,82.26,78593.16,172.2,0.0,0.0,3e-05]
[1776899851979,82.26,78592.75,172.2,0.0,0.0,3e-05]
[1776899857332,82.26,78593.52,172.2,0.0,0.0,3e-05]
[1776899863056,82.26,78592.69,172.2,0.0,0.0,3e-05]
[1776899870105,82.26,78592.82,172.2,0.0,0.0,3e-05]
[1776899875142,82.26,78594.13,172.2,0.0,0.0,3e-05]
[1776899880177,82.26,78594.2,172.2,0.0,0.0,3e-05]
[1776899883206,82.26,78577.47,172.2,0.0,0.0,3e-05]
[1776899888241,82.26,78588.33,172.2,0.0,0.0,3e-05]
[1776899893276,82.26,78593.99,172.2,0.0,0.0,3e-05]
[1776899898311,82.26,78588.6,172.2,0.0,0.0,3e-05]
[1776899904353,82.26,78586.6,172.2,0.0,0.0,3e-05]
[1776899909388,82.26,78588.37,172.2,0.0,0.0,3e-05]
[1776899911402,82.26,78587.8,172.2,0.0,0.0,3e-05]
[1776899916437,82.26,78587.89,172.2,0.0,0.0,3e-05]
[1776899921472,82.26,78591.97,172.2,0.0,0.0,3e-05]
[1776899926506,82.26,78590.25,172.2,0.0,0.0,3e-05]
[1776899929531,82.26,78572.32,172.2,0.0,0.0,3e-05]
[1776899934565,82.26,78572.06,172.2,0.0,0.0,3e-05]
[1776899939602,82.26,78571.29,172.2,0.0,0.0,3e-05]
[1776899944637,82.26,78568.41,172.2,0.0,0.0,3e-05]
[1776899949671,82.26,78568.41,172.2,0.0,0.0,3e-05]
[1776899954707,82.26,78568.58,172.2,0.0,0.0,3e-05]
[1776899959742,82.26,78568.99,172.2,0.0,0.0,3e-05]
[1776899965783,82.26,78571.32,172.2,0.0,0.0,3e-05]
[1776899972833,82.26,78566.84,172.2,0.0,0.0,3e-05]
[1776899977868,82.26,78566.53,172.2,0.0,0.0,3e-05]
[1776899982903,82.26,78570.34,172.2,0.0,0.0,3e-05]
[1776899987938,82.26,78571.51,172.2,0.0,0.0,3e-05]
[1776899992949,82.26,78571.18,172.2,0.0,0.0,3e-05]
[1776899998008,82.26,78562.78,172.2,0.0,0.0,3e-05]
[1776900001032,82.26,78553.15,172.2,0.0,0.0,3e-05]
[1776900006067,82.26,78547.17,172.2,0.0,0.0,3e-05]
[1776900011102,82.26,78544.5,172.2,0.0,0.0,3e-05]
[1776900016137,82.26,78539.2,172.2,0.0,0.0,3e-05]
[1776900021172,82.26,78533.26,172.2,0.0,0.0,3e-05]
[1776900026207,82.26,78530.81,172.2,0.0,0.0,3e-05]
[1776900031243,82.26,78530.2,172.2,0.0,0.0,3e-05]
[1776900036279,82.26,78529.65,172.2,0.0,0.0,3e-05]
[1776900041313,82.26,78529.59,172.2,0.0,0.0,3e-05]
[1776900046348,82.26,78530.12,172.2,0.0,0.0,3e-05]
[1776900056418,82.26,78527.99,172.2,0.0,0.0,3e-05]
[1776900061453,82.26,78525.89,172.2,0.0,0.0,3e-05]
[1776900066488,82.26,78525.99,172.2,0.0,0.0,3e-05]
[1776900070516,82.26,78518.8,172.2,0.0,0.0,3e-05]
[1776900071523,82.26,78501.75,172.2,0.0,0.0,4e-05]
[1776900076558,82.26,78499.61,172.2,0.0,0.0,4e-05]
[1776900079583,82.26,78491.73,172.2,0.0,0.0,4e-05]
[1776900084618,82.26,78484.19,172.2,0.0,0.0,4e-05]
[1776900089653,82.26,78484.02,172.2,0.0,0.0,4e-05]
[1776900091667,82.26,78483.8,172.2,0.0,0.0,4e-05]
[1776900096707,82.26,78473.28,172.2,0.0,0.0,4e-05]
[1776900097807,82.26,78473.28,172.2,0.0,0.0,4e-05]
[1776900097724,82.26,78447.55,172.2,0.0,0.0,4e-05]
[1776900098488,82.26,78447.55,172.2,0.0,0.0,4e-05]
[1776900098727,82.26,78423.64,172.2,0.0,0.0,4e-05]
[1776900099734,82.26,78416.43,172.2,0.0,0.0,4e-05]
[1776900102755,82.26,78407.02,172.2,0.0,0.0,4e-05]
[1776900107790,82.26,78409.69,172.2,0.0,0.0,4e-05]
[1776900112825,82.26,78410.23,172.2,0.0,0.0,4e-05]
[1776900117860,82.26,78416.37,172.2,0.0,0.0,4e-05]
[1776900119878,82.26,78402.28,172.2,0.0,0.0,4e-05]
[1776900120913,82.26,78389.4,172.2,0.0,0.0,5e-05]
[1776900122833,82.26,78399.65,172.2,0.0,0.0,4e-05]
[1776900127707,82.26,78406.41,172.2,0.0,0.0,4e-05]
[1776900127808,82.26,78413.61,172.2,0.0,0.0,4e-05]
[1776900129959,82.26,78420.94,172.2,0.0,0.0,4e-05]
[1776900132981,82.26,78428.77,172.2,0.0,0.0,4e-05]
[1776900136007,82.26,78436.64,172.2,0.0,0.0,4e-05]
[1776900141037,82.26,78440.56,172.2,0.0,0.0,4e-05]
[1776900145064,82.26,78453.06,172.2,0.0,0.0,4e-05]
[1776900150099,82.26,78459.69,172.2,0.0,0.0,4e-05]
[1776900151107,82.26,78463.31,172.2,0.0,0.0,4e-05]
[1776900156142,82.26,78458.89,172.2,0.0,0.0,4e-05]
[1776900158155,82.26,78449.15,172.2,0.0,0.0,4e-05]
[1776900162184,82.26,78458.05,172.2,0.0,0.0,4e-05]
[1776900167219,82.26,78459.61,172.2,0.0,0.0,4e-05]
[1776900172253,82.26,78459.13,172.2,0.0,0.0,4e-05]
[1776900173546,82.26,78459.13,172.2,0.0,0.0,4e-05]
[1776900179303,82.26,78460.79,172.2,0.0,0.0,4e-05]
[1776900184338,82.26,78459.18,172.2,0.0,0.0,4e-05]
[1776900189373,82.26,78452.08,172.2,0.0,0.0,4e-05]
[1776900194408,82.26,78452.59,172.2,0.0,0.0,4e-05]
[1776900199443,82.26,78447.15,172.2,0.0,0.0,4e-05]
[1776900204478,82.26,78448.02,172.2,0.0,0.0,4e-05]
[1776900209513,82.26,78443.6,172.2,0.0,0.0,4e-05]
[1776900212534,82.26,78449.9,172.2,0.0,0.0,4e-05]
[1776900216562,82.26,78439.56,172.2,0.0,0.0,4e-05]
[1776900221596,82.26,78436.58,172.2,0.0,0.0,4e-05]
[1776900226632,82.26,78427.68,172.2,0.0,0.0,4e-05]
[1776900231667,82.26,78426.76,172.2,0.0,0.0,4e-05]
[1776900232674,82.26,78416.13,172.2,0.0,0.0,4e-05]
[1776900233681,82.26,78408.94,172.2,0.0,0.0,4e-05]
[1776900238716,82.26,78403.98,172.2,0.0,0.0,4e-05]
[1776900241738,82.26,78395.6,172.2,0.0,0.0,4e-05]
[1776900246772,82.26,78391.35,172.2,0.0,0.0,4e-05]
[1776900251807,82.26,78385.86,172.2,0.0,0.0,4e-05]
[1776900256834,82.26,78384.39,172.2,0.0,0.0,4e-05]
[1776900256856,82.26,78371.1,172.2,0.0,0.0,5e-05]
[1776900257859,82.26,78357.7,172.2,0.0,0.0,5e-05]
[1776900259873,82.26,78367.44,172.2,0.0,0.0,5e-05]
[1776900260879,82.26,78375.01,172.2,0.0,0.0,5e-05]
[1776900265915,82.26,78375.16,172.2,0.0,0.0,5e-05]
[1776900268936,82.26,78383.1,172.2,0.0,0.0,4e-05]
[1776900271957,82.26,78382.66,172.2,0.0,0.0,4e-05]
[1776900276992,82.26,78382.2,172.2,0.0,0.0,4e-05]
[1776900282028,82.26,78386.41,172.2,0.0,0.0,4e-05]
[1776900283044,82.26,78372.67,172.2,0.0,0.0,4e-05]
[1776900284001,82.26,78372.67,172.2,0.0,0.0,4e-05]
[1776900284049,82.26,78333.34,172.2,0.0,0.0,5e-05]
[1776900285058,82.26,78317.26,172.2,0.0,0.0,5e-05]
[1776900287072,82.26,78331.55,172.2,0.0,0.0,5e-05]
[1776900291100,82.26,78339.0,172.2,0.0,0.0,5e-05]
[1776900297085,82.26,78339.02,172.2,0.0,0.0,5e-05]
[1776900298191,82.26,78335.38,172.2,0.0,0.0,5e-05]
[1776900298518,82.26,78291.03,172.2,0.0,0.0,5e-05]
[1776900299185,82.26,78277.57,172.2,0.0,0.0,6e-05]
[1776900301932,82.26,78268.27,172.2,0.0,0.0,6e-05]
[1776900302201,82.26,78260.37,172.2,0.0,0.0,6e-05]
[1776900306281,82.26,78268.06,172.2,0.0,0.0,6e-05]
[1776900307827,82.26,78255.02,172.2,0.0,0.0,6e-05]
[1776900308259,82.26,78247.0,172.2,0.0,0.0,6e-05]
[1776900313302,82.26,78240.01,172.2,0.0,0.0,6e-05]
[1776900314310,82.26,78247.12,172.2,0.0,0.0,6e-05]
[1776900319345,82.26,78251.89,172.2,0.0,0.0,6e-05]
[1776900324380,82.26,78254.23,172.2,0.0,0.0,6e-05]
[1776900327400,82.26,78264.84,172.2,0.0,0.0,6e-05]
[1776900329422,82.26,78275.34,172.2,0.0,0.0,6e-05]
[1776900331430,82.26,78279.7,172.2,0.0,0.0,5e-05]
[1776900336465,82.26,78283.81,172.2,0.0,0.0,5e-05]
[1776900341500,82.26,78283.63,172.2,0.0,0.0,5e-05]
[1776900345528,82.26,78290.86,172.2,0.0,0.0,5e-05]
[1776900350562,82.26,78301.24,172.2,0.0,0.0,5e-05]
[1776900354591,82.26,78315.31,172.2,0.0,0.0,5e-05]
[1776900356606,82.26,78324.17,172.2,0.0,0.0,5e-05]
[1776900358619,82.26,78313.9,172.2,0.0,0.0,5e-05]
[1776900363654,82.26,78314.53,172.2,0.0,0.0,5e-05]
[1776900368689,82.26,78313.4,172.2,0.0,0.0,5e-05]
[1776900373724,82.26,78312.05,172.2,0.0,0.0,5e-05]
[1776900378758,82.26,78313.86,172.2,0.0,0.0,5e-05]
[1776900382787,82.26,78320.7,172.2,0.0,0.0,5e-05]
[1776900386814,82.26,78307.98,172.2,0.0,0.0,5e-05]
[1776900391850,82.26,78301.79,172.2,0.0,0.0,5e-05]
[1776900396885,82.26,78310.72,172.2,0.0,0.0,5e-05]
[1776900401920,82.26,78313.16,172.2,0.0,0.0,5e-05]
[1776900403934,82.26,78304.99,172.2,0.0,0.0,5e-05]
[1776900408969,82.26,78311.93,172.2,0.0,0.0,5e-05]
[1776900414004,82.26,78313.15,172.2,0.0,0.0,5e-05]
[1776900419040,82.26,78313.35,172.2,0.0,0.0,5e-05]
[1776900421054,82.26,78302.63,172.2,0.0,0.0,5e-05]
[1776900422061,82.26,78295.64,172.2,0.0,0.0,5e-05]
[1776900423465,82.26,78294.48,172.2,0.0,0.0,5e-05]
[1776900424078,82.26,78263.76,172.2,0.0,0.0,6e-05]
[1776900424475,82.26,78263.76,172.2,0.0,0.0,6e-05]
[1776900425085,82.26,78252.72,172.2,0.0,0.0,6e-05]
[1776900430120,82.26,78259.77,172.2,0.0,0.0,6e-05]
[1776900435199,82.26,78267.34,172.2,0.0,0.0,5e-05]
[1776900436208,82.26,78275.67,172.2,0.0,0.0,5e-05]
[1776900438223,82.26,78285.41,172.2,0.0,0.0,5e-05]
[1776900443258,82.26,78291.22,172.2,0.0,0.0,5e-05]
[1776900448293,82.26,78295.86,172.2,0.0,0.0,5e-05]
[1776900451314,82.26,78296.69,172.2,0.0,0.0,5e-05]
[1776900454335,82.26,78303.88,172.2,0.0,0.0,5e-05]
[1776900459371,82.26,78306.91,172.2,0.0,0.0,5e-05]
[1776900464405,82.26,78307.8,172.2,0.0,0.0,5e-05]
[1776900469441,82.26,78308.25,172.2,0.0,0.0,5e-05]
[1776900474476,82.26,78308.75,172.2,0.0,0.0,5e-05]
[1776900479511,82.26,78312.71,172.2,0.0,0.0,5e-05]
[1776900481525,82.26,78327.22,172.2,0.0,0.0,5e-05]
[1776900486560,82.26,78336.8,172.2,0.0,0.0,5e-05]
[1776900487567,82.26,78346.78,172.2,0.0,0.0,4e-05]
[1776900492602,82.26,78349.81,172.2,0.0,0.0,4e-05]
[1776900495623,82.26,78359.69,172.2,0.0,0.0,4e-05]
[1776900500658,82.26,78363.04,172.2,0.0,0.0,4e-05]
[1776900505693,82.26,78367.55,172.2,0.0,0.0,4e-05]
[1776900508714,82.26,78374.47,172.2,0.0,0.0,4e-05]
[1776900512744,82.26,78373.46,172.2,0.0,0.0,4e-05]
[1776900514757,82.26,78366.55,172.2,0.0,0.0,4e-05]
[1776900519792,82.26,78367.32,172.2,0.0,0.0,4e-05]
[1776900524828,82.26,78370.57,172.2,0.0,0.0,4e-05]
[1776900529863,82.26,78364.56,172.2,0.0,0.0,4e-05]
[1776900534898,82.26,78364.51,172.2,0.0,0.0,4e-05]
[1776900537919,82.26,78374.53,172.2,0.0,0.0,4e-05]
[1776900542954,82.26,78364.92,172.2,0.0,0.0,4e-05]
[1776900547990,82.26,78364.97,172.2,0.0,0.0,4e-05]
[1776900553025,82.26,78367.88,172.2,0.0,0.0,4e-05]
[1776900558060,82.26,78374.38,172.2,0.0,0.0,4e-05]
[1776900563094,82.26,78377.3,172.2,0.0,0.0,4e-05]
[1776900568130,82.26,78377.28,172.2,0.0,0.0,4e-05]
[1776900571151,82.26,78376.96,172.2,0.0,0.0,4e-05]
[1776900573165,82.26,78370.07,172.2,0.0,0.0,4e-05]
[1776900578201,82.26,78365.15,172.2,0.0,0.0,4e-05]
[1776900582228,82.26,78357.54,172.2,0.0,0.0,4e-05]
[1776900584242,82.26,78350.16,172.2,0.0,0.0,4e-05]
[1776900586256,82.26,78357.45,172.2,0.0,0.0,4e-05]
[1776900591291,82.26,78363.44,172.2,0.0,0.0,4e-05]
[1776900596325,82.26,78365.98,172.2,0.0,0.0,4e-05]
[1776900601361,82.26,78367.13,172.2,0.0,0.0,4e-05]
[1776900603378,82.26,78348.99,172.2,0.0,0.0,4e-05]
[1776900604383,82.26,78339.49,172.2,0.0,0.0,4e-05]
[1776900606399,82.26,78323.58,172.2,0.0,0.0,4e-05]
[1776900607406,82.26,78316.22,172.2,0.0,0.0,5e-05]
[1776900612441,82.26,78323.16,172.2,0.0,0.0,4e-05]
[1776900617476,82.26,78320.38,172.2,0.0,0.0,4e-05]
[1776900622560,82.26,78328.93,172.2,0.0,0.0,4e-05]
[1776900624574,82.26,78335.87,172.2,0.0,0.0,4e-05]
[1776900627595,82.26,78327.08,172.2,0.0,0.0,4e-05]
[1776900629609,82.26,78318.66,172.2,0.0,0.0,4e-05]
[1776900631624,82.26,78322.43,172.2,0.0,0.0,4e-05]
[1776900632631,82.26,78332.15,172.2,0.0,0.0,4e-05]
[1776900636659,82.26,78323.68,172.2,0.0,0.0,4e-05]
[1776900637666,82.26,78316.38,172.2,0.0,0.0,4e-05]
[1776900642701,82.26,78314.52,172.2,0.0,0.0,4e-05]
[1776900647736,82.26,78311.99,172.2,0.0,0.0,4e-05]
[1776900648743,82.26,78312.21,172.2,0.0,0.0,4e-05]
[1776900650757,82.26,78330.77,172.2,0.0,0.0,4e-05]
[1776900654785,82.26,78323.46,172.2,0.0,0.0,4e-05]
[1776900657806,82.26,78331.68,172.2,0.0,0.0,4e-05]
[1776900661834,82.26,78319.33,172.2,0.0,0.0,4e-05]
[1776900666869,82.26,78316.5,172.2,0.0,0.0,4e-05]
[1776900671904,82.26,78303.4,172.2,0.0,0.0,5e-05]
[1776900674925,82.26,78310.33,172.2,0.0,0.0,4e-05]
[1776900679961,82.26,78308.6,172.2,0.0,0.0,4e-05]
[1776900684996,82.26,78304.23,172.2,0.0,0.0,5e-05]
[1776900690032,82.26,78302.67,172.2,0.0,0.0,5e-05]
[1776900691039,82.26,78303.79,172.2,0.0,0.0,4e-05]
[1776900696078,82.26,78280.5,172.2,0.0,0.0,5e-05]
[1776900697085,82.26,78269.42,172.2,0.0,0.0,5e-05]
[1776900699101,82.26,78262.24,172.2,0.0,0.0,5e-05]
[1776900704136,82.26,78259.58,172.2,0.0,0.0,5e-05]
[1776900709171,82.26,78255.32,172.2,0.0,0.0,5e-05]
[1776900713200,82.26,78265.09,172.2,0.0,0.0,5e-05]
[1776900718235,82.26,78268.48,172.2,0.0,0.0,5e-05]
[1776900720249,82.26,78255.62,172.2,0.0,0.0,5e-05]
[1776900725283,82.26,78259.12,172.2,0.0,0.0,5e-05]
[1776900730319,82.26,78263.05,172.2,0.0,0.0,5e-05]
[1776900734357,82.26,78255.39,172.2,0.0,0.0,5e-05]
[1776900736371,82.26,78244.26,172.2,0.0,0.0,5e-05]
[1776900741407,82.26,78243.24,172.2,0.0,0.0,5e-05]
[1776900746443,82.26,78241.31,172.2,0.0,0.0,5e-05]
[1776900751478,82.26,78239.34,172.2,0.0,0.0,5e-05]
[1776900755506,82.26,78246.14,172.2,0.0,0.0,5e-05]
[1776900760540,82.26,78250.68,172.2,0.0,0.0,5e-05]
[1776900762555,82.26,78243.53,172.2,0.0,0.0,5e-05]
[1776900764569,82.26,78255.99,172.2,0.0,0.0,5e-05]
[1776900766582,82.26,78263.55,172.2,0.0,0.0,5e-05]
[1776900771617,82.26,78264.9,172.2,0.0,0.0,5e-05]
[1776900774639,82.26,78272.23,172.2,0.0,0.0,5e-05]
[1776900775646,82.26,78283.77,172.2,0.0,0.0,5e-05]
[1776900777660,82.26,78291.07,172.2,0.0,0.0,4e-05]
[1776900783702,82.26,78296.31,172.2,0.0,0.0,4e-05]
[1776900788737,82.26,78301.83,172.2,0.0,0.0,4e-05]
[1776900793771,82.26,78298.55,172.2,0.0,0.0,4e-05]
[1776900798807,82.26,78302.16,172.2,0.0,0.0,4e-05]
[1776900803842,82.26,78305.09,172.2,0.0,0.0,4e-05]
[1776900808913,82.26,78310.23,172.2,0.0,0.0,4e-05]
[1776900809920,82.26,78303.06,172.2,0.0,0.0,4e-05]
[1776900811934,82.26,78300.67,172.2,0.0,0.0,4e-05]
[1776900815962,82.26,78308.74,172.2,0.0,0.0,4e-05]
[1776900820996,82.26,78308.51,172.2,0.0,0.0,4e-05]
[1776900826031,82.26,78303.33,172.2,0.0,0.0,4e-05]
[1776900831067,82.26,78301.81,172.2,0.0,0.0,4e-05]
[1776900836102,82.26,78300.92,172.2,0.0,0.0,4e-05]
[1776900843151,82.26,78301.29,172.2,0.0,0.0,4e-05]
[1776900849193,82.26,78300.66,172.2,0.0,0.0,4e-05]
[1776900854227,82.26,78293.23,172.2,0.0,0.0,4e-05]
[1776900855235,82.26,78284.47,172.2,0.0,0.0,4e-05]
[1776900857249,82.26,78276.69,172.2,0.0,0.0,5e-05]
[1776900862284,82.26,78272.54,172.2,0.0,0.0,5e-05]
[1776900867319,82.26,78280.31,172.2,0.0,0.0,4e-05]
[1776900871347,82.26,78283.39,172.2,0.0,0.0,4e-05]
[1776900876385,82.26,78283.16,172.2,0.0,0.0,4e-05]
[1776900878398,82.26,78291.41,172.2,0.0,0.0,4e-05]
[1776900883434,82.26,78288.92,172.2,0.0,0.0,4e-05]
[1776900888469,82.26,78289.7,172.2,0.0,0.0,4e-05]
[1776900893504,82.26,78284.4,172.2,0.0,0.0,4e-05]
[1776900896525,82.26,78277.19,172.2,0.0,0.0,4e-05]
[1776900901560,82.26,78270.84,172.2,0.0,0.0,4e-05]
[1776900906595,82.26,78272.3,172.2,0.0,0.0,4e-05]
[1776900909616,82.26,78280.41,172.2,0.0,0.0,4e-05]
[1776900910623,82.26,78290.55,172.2,0.0,0.0,4e-05]
[1776900915658,82.26,78293.33,172.2,0.0,0.0,4e-05]
[1776900920693,82.26,78293.61,172.2,0.0,0.0,4e-05]
[1776900925728,82.26,78293.88,172.2,0.0,0.0,4e-05]
[1776900930763,82.26,78303.26,172.2,0.0,0.0,4e-05]
[1776900931770,82.26,78305.31,172.2,0.0,0.0,4e-05]
[1776900937813,82.26,78304.6,172.2,0.0,0.0,4e-05]
[1776900942848,82.26,78305.32,172.2,0.0,0.0,4e-05]
[1776900947883,82.26,78310.43,172.2,0.0,0.0,4e-05]
[1776900952918,82.26,78314.03,172.2,0.0,0.0,4e-05]
[1776900955939,82.26,78321.25,172.2,0.0,0.0,4e-05]
[1776900960973,82.26,78317.78,172.2,0.0,0.0,4e-05]
[1776900966009,82.26,78303.85,172.2,0.0,0.0,4e-05]
[1776900968023,82.26,78296.55,172.2,0.0,0.0,4e-05]
[1776900973057,82.26,78298.87,172.2,0.0,0.0,4e-05]
[1776900977085,82.26,78307.71,172.2,0.0,0.0,4e-05]
[1776900982120,82.26,78318.67,172.2,0.0,0.0,4e-05]
[1776900988162,82.26,78321.18,172.2,0.0,0.0,4e-05]
[1776900991184,82.26,78320.62,172.2,0.0,0.0,4e-05]
[1776900996219,82.26,78321.17,172.2,0.0,0.0,4e-05]
[1776901002261,82.26,78320.15,172.2,0.0,0.0,4e-05]
[1776901007296,82.26,78321.22,172.2,0.0,0.0,4e-05]
[1776901012331,82.26,78321.26,172.2,0.0,0.0,4e-05]
[1776901017366,82.26,78319.68,172.2,0.0,0.0,4e-05]
[1776901022401,82.26,78319.76,172.2,0.0,0.0,4e-05]
[1776901027437,82.26,78325.1,172.2,0.0,0.0,4e-05]
[1776901028444,82.26,78332.47,172.2,0.0,0.0,4e-05]
[1776901031465,82.26,78324.59,172.2,0.0,0.0,4e-05]
[1776901033479,82.26,78310.7,172.2,0.0,0.0,4e-05]
[1776901038515,82.26,78312.23,172.2,0.0,0.0,4e-05]
[1776901043550,82.26,78311.96,172.2,0.0,0.0,4e-05]
[1776901048585,82.26,78308.76,172.2,0.0,0.0,4e-05]
[1776901053621,82.26,78303.03,172.2,0.0,0.0,4e-05]
[1776901057647,82.26,78311.54,172.2,0.0,0.0,4e-05]
[1776901062683,82.26,78309.68,172.2,0.0,0.0,4e-05]
[1776901067718,82.26,78309.24,172.2,0.0,0.0,4e-05]
[1776901072753,82.26,78311.32,172.2,0.0,0.0,4e-05]
[1776901077788,82.26,78312.37,172.2,0.0,0.0,4e-05]
[1776901082823,82.26,78311.91,172.2,0.0,0.0,4e-05]
[1776901087858,82.26,78316.17,172.2,0.0,0.0,4e-05]
[1776901092893,82.26,78318.54,172.2,0.0,0.0,4e-05]
[1776901096921,82.26,78325.37,172.2,0.0,0.0,4e-05]
[1776901101955,82.26,78325.85,172.2,0.0,0.0,4e-05]
[1776901102963,82.26,78317.64,172.2,0.0,0.0,4e-05]
[1776901107998,82.26,78310.34,172.2,0.0,0.0,4e-05]
[1776901111019,82.26,78312.04,172.2,0.0,0.0,4e-05]
[1776901115047,82.26,78303.27,172.2,0.0,0.0,4e-05]
[1776901120082,82.26,78299.29,172.2,0.0,0.0,4e-05]
[1776901121089,82.26,78285.2,172.2,0.0,0.0,4e-05]
[1776901126124,82.26,78285.08,172.2,0.0,0.0,4e-05]
[1776901131159,82.26,78284.94,172.2,0.0,0.0,4e-05]
[1776901134180,82.26,78271.79,172.2,0.0,0.0,4e-05]
[1776901137201,82.26,78264.33,172.2,0.0,0.0,4e-05]
[1776901142236,82.26,78267.93,172.2,0.0,0.0,4e-05]
[1776901145256,82.26,78276.66,172.2,0.0,0.0,4e-05]
[1776901150291,82.26,78272.34,172.2,0.0,0.0,4e-05]
[1776901155328,82.26,78271.96,172.2,0.0,0.0,4e-05]
[1776901160363,82.26,78265.47,172.2,0.0,0.0,4e-05]
[1776901165399,82.26,78271.52,172.2,0.0,0.0,4e-05]
[1776901170433,82.26,78275.98,172.2,0.0,0.0,4e-05]
[1776901171440,82.26,78277.68,172.2,0.0,0.0,4e-05]
[1776901173455,82.26,78284.82,172.2,0.0,0.0,4e-05]
[1776901178498,82.26,78279.47,172.2,0.0,0.0,4e-05]
[1776901183532,82.26,78277.72,172.2,0.0,0.0,4e-05]
[1776901186554,82.26,78285.11,172.2,0.0,0.0,4e-05]
[1776901191589,82.26,78283.28,172.2,0.0,0.0,4e-05]
[1776901196625,82.26,78285.29,172.2,0.0,0.0,4e-05]
[1776901198639,82.26,78293.4,172.2,0.0,0.0,4e-05]
[1776901201661,82.26,78281.74,172.2,0.0,0.0,4e-05]
[1776901206695,82.26,78278.75,172.2,0.0,0.0,4e-05]
[1776901207703,82.26,78286.15,172.2,0.0,0.0,4e-05]
[1776901209720,82.26,78296.87,172.2,0.0,0.0,4e-05]
[1776901214755,82.26,78301.24,172.2,0.0,0.0,4e-05]
[1776901219790,82.26,78300.51,172.2,0.0,0.0,4e-05]
[1776901225832,82.26,78299.46,172.2,0.0,0.0,4e-05]
[1776901230867,82.26,78299.98,172.2,0.0,0.0,4e-05]
[1776901231874,82.26,78301.58,172.2,0.0,0.0,4e-05]
[1776901236909,82.26,78306.43,172.2,0.0,0.0,4e-05]
[1776901241944,82.26,78309.96,172.2,0.0,0.0,3e-05]
[1776901246985,82.26,78306.16,172.2,0.0,0.0,4e-05]
[1776901252021,82.26,78306.62,172.2,0.0,0.0,4e-05]
[1776901257056,82.26,78305.07,172.2,0.0,0.0,4e-05]
[1776901262091,82.26,78304.0,172.2,0.0,0.0,4e-05]
[1776901267126,82.26,78305.77,172.2,0.0,0.0,4e-05]
[1776901270147,82.26,78316.15,172.2,0.0,0.0,3e-05]
[1776901276189,82.26,78317.11,172.2,0.0,0.0,3e-05]
[1776901281224,82.26,78318.08,172.2,0.0,0.0,3e-05]
[1776901286259,82.26,78317.72,172.2,0.0,0.0,3e-05]
[1776901288273,82.26,78309.75,172.2,0.0,0.0,3e-05]
[1776901293307,82.26,78300.25,172.2,0.0,0.0,3e-05]
[1776901298343,82.26,78293.33,172.2,0.0,0.0,4e-05]
[1776901302371,82.26,78285.56,172.2,0.0,0.0,4e-05]
[1776901307406,82.26,78285.54,172.2,0.0,0.0,4e-05]
[1776901312441,82.26,78286.24,172.2,0.0,0.0,4e-05]
[1776901317475,82.26,78283.72,172.2,0.0,0.0,4e-05]
[1776901322517,82.26,78270.3,172.2,0.0,0.0,4e-05]
[1776901323520,82.26,78260.68,172.2,0.0,0.0,4e-05]
[1776901328556,82.26,78259.04,172.2,0.0,0.0,4e-05]
[1776901333591,82.26,78254.28,172.2,0.0,0.0,4e-05]
[1776901335605,82.26,78265.44,172.2,0.0,0.0,4e-05]
[1776901340640,82.26,78271.35,172.2,0.0,0.0,4e-05]
[1776901345675,82.26,78270.55,172.2,0.0,0.0,4e-05]
[1776901350709,82.26,78270.1,172.2,0.0,0.0,4e-05]
[1776901351717,82.26,78269.36,172.2,0.0,0.0,4e-05]
[1776901356752,82.26,78269.51,172.2,0.0,0.0,4e-05]
[1776901361787,82.26,78268.31,172.2,0.0,0.0,4e-05]
[1776901366823,82.26,78266.43,172.2,0.0,0.0,4e-05]
[1776901371859,82.26,78260.67,172.2,0.0,0.0,4e-05]
[1776901376894,82.26,78255.85,172.2,0.0,0.0,4e-05]
[1776901381929,82.26,78262.06,172.2,0.0,0.0,4e-05]
[1776901384950,82.26,78269.18,172.2,0.0,0.0,4e-05]
[1776901389986,82.26,78271.03,172.2,0.0,0.0,4e-05]
[1776901395021,82.26,78273.8,172.2,0.0,0.0,4e-05]
[1776901400056,82.26,78266.54,172.2,0.0,0.0,4e-05]
[1776901405091,82.26,78265.89,172.2,0.0,0.0,4e-05]
[1776901410126,82.26,78266.33,172.2,0.0,0.0,4e-05]
[1776901412140,82.26,78265.8,172.2,0.0,0.0,4e-05]
[1776901414154,82.26,78274.58,172.2,0.0,0.0,4e-05]
[1776901419189,82.26,78279.06,172.2,0.0,0.0,3e-05]
[1776901424224,82.26,78285.43,172.2,0.0,0.0,3e-05]
[1776901429259,82.26,78286.1,172.2,0.0,0.0,3e-05]
[1776901434294,82.26,78286.22,172.2,0.0,0.0,3e-05]
[1776901439329,82.26,78288.54,172.2,0.0,0.0,3e-05]
[1776901444364,82.26,78286.51,172.2,0.0,0.0,3e-05]
[1776901446377,82.26,78295.97,172.2,0.0,0.0,3e-05]
[1776901449399,82.26,78303.65,172.2,0.0,0.0,3e-05]
[1776901454434,82.26,78307.55,172.2,0.0,0.0,3e-05]
[1776901459468,82.26,78308.78,172.2,0.0,0.0,3e-05]
[1776901464504,82.26,78306.69,172.2,0.0,0.0,3e-05]
[1776901469538,82.26,78307.13,172.2,0.0,0.0,3e-05]
[1776901472559,82.26,78283.53,172.2,0.0,0.0,3e-05]
[1776901477595,82.26,78282.4,172.2,0.0,0.0,3e-05]
[1776901482630,82.26,78281.87,172.2,0.0,0.0,3e-05]
[1776901487665,82.26,78282.71,172.2,0.0,0.0,3e-05]
[1776901492700,82.26,78282.27,172.2,0.0,0.0,3e-05]
[1776901497735,82.26,78281.63,172.2,0.0,0.0,3e-05]
[1776901501763,82.26,78270.57,172.2,0.0,0.0,3e-05]
[1776901506798,82.26,78270.27,172.2,0.0,0.0,3e-05]
[1776901511833,82.26,78270.76,172.2,0.0,0.0,3e-05]
[1776901516868,82.26,78270.85,172.2,0.0,0.0,3e-05]
[1776901520896,82.26,78287.23,172.2,0.0,0.0,3e-05]
[1776901522910,82.26,78280.42,172.2,0.0,0.0,3e-05]
[1776901527945,82.26,78283.89,172.2,0.0,0.0,3e-05]
[1776901531973,82.26,78281.21,172.2,0.0,0.0,3e-05]
[1776901537008,82.26,78283.69,172.2,0.0,0.0,3e-05]
[1776901540029,82.26,78290.43,172.2,0.0,0.0,3e-05]
[1776901545064,82.26,78290.54,172.2,0.0,0.0,3e-05]
[1776901547078,82.26,78297.62,172.2,0.0,0.0,3e-05]
[1776901552113,82.26,78299.49,172.2,0.0,0.0,3e-05]
[1776901557148,82.26,78299.59,172.2,0.0,0.0,3e-05]
[1776901562184,82.26,78300.11,172.2,0.0,0.0,3e-05]
[1776901566212,82.26,78310.52,172.2,0.0,0.0,3e-05]
[1776901568226,82.26,78317.38,172.2,0.0,0.0,3e-05]
[1776901572254,82.26,78324.7,172.2,0.0,0.0,3e-05]
[1776901577289,82.26,78323.54,172.2,0.0,0.0,3e-05]
[1776901582323,82.26,78322.67,172.2,0.0,0.0,3e-05]
[1776901587359,82.26,78320.65,172.2,0.0,0.0,3e-05]
[1776901591387,82.26,78323.64,172.2,0.0,0.0,3e-05]
[1776901596422,82.26,78327.17,172.2,0.0,0.0,3e-05]
[1776901601457,82.26,78330.05,172.2,0.0,0.0,3e-05]
[1776901606492,82.26,78331.53,172.2,0.0,0.0,3e-05]
[1776901611527,82.26,78331.96,172.2,0.0,0.0,3e-05]
[1776901616561,82.26,78330.81,172.2,0.0,0.0,3e-05]
[1776901621597,82.26,78331.84,172.2,0.0,0.0,3e-05]
[1776901622604,82.26,78322.18,172.2,0.0,0.0,3e-05]
[1776901627639,82.26,78329.84,172.2,0.0,0.0,3e-05]
[1776901629653,82.26,78337.0,172.2,0.0,0.0,3e-05]
[1776901634688,82.26,78334.61,172.2,0.0,0.0,3e-05]
[1776901639723,82.26,78333.81,172.2,0.0,0.0,3e-05]
[1776901644757,82.26,78336.9,172.2,0.0,0.0,3e-05]
[1776901649792,82.26,78332.64,172.2,0.0,0.0,3e-05]
[1776901651807,82.26,78332.86,172.2,0.0,0.0,3e-05]
[1776901656844,82.26,78334.07,172.2,0.0,0.0,3e-05]
[1776901661878,82.26,78333.94,172.2,0.0,0.0,3e-05]
[1776901666914,82.26,78327.34,172.2,0.0,0.0,3e-05]
[1776901671949,82.26,78329.24,172.2,0.0,0.0,3e-05]
[1776901676984,82.26,78329.23,172.2,0.0,0.0,3e-05]
[1776901682020,82.26,78318.58,172.2,0.0,0.0,3e-05]
[1776901687055,82.26,78317.11,172.2,0.0,0.0,3e-05]
[1776901692090,82.26,78316.27,172.2,0.0,0.0,3e-05]
[1776901693097,82.26,78323.45,172.2,0.0,0.0,3e-05]
[1776901698131,82.26,78318.21,172.2,0.0,0.0,3e-05]
[1776901702162,82.26,78330.63,172.2,0.0,0.0,3e-05]
[1776901707197,82.26,78335.88,172.2,0.0,0.0,3e-05]
[1776901711225,82.26,78336.14,172.2,0.0,0.0,3e-05]
[1776901716260,82.26,78331.07,172.2,0.0,0.0,3e-05]
[1776901721295,82.26,78333.52,172.2,0.0,0.0,3e-05]
[1776901726330,82.26,78336.04,172.2,0.0,0.0,3e-05]
[1776901731365,82.26,78337.22,172.2,0.0,0.0,3e-05]
[1776901736399,82.26,78335.67,172.2,0.0,0.0,3e-05]
[1776901741435,82.26,78338.85,172.2,0.0,0.0,3e-05]
[1776901746469,82.26,78336.03,172.2,0.0,0.0,3e-05]
[1776901751505,82.26,78329.27,172.2,0.0,0.0,3e-05]
[1776901752512,82.26,78311.79,172.2,0.0,0.0,3e-05]
[1776901756541,82.26,78303.09,172.2,0.0,0.0,3e-05]
[1776901761576,82.26,78303.77,172.2,0.0,0.0,3e-05]
[1776901762583,82.26,78311.11,172.2,0.0,0.0,3e-05]
[1776901767618,82.26,78314.35,172.2,0.0,0.0,3e-05]
[1776901771646,82.26,78312.73,172.2,0.0,0.0,3e-05]
[1776901775674,82.26,78301.97,172.2,0.0,0.0,3e-05]
[1776901776366,82.26,78301.97,172.2,0.0,0.0,3e-05]
[1776901781717,82.26,78299.85,172.2,0.0,0.0,3e-05]
[1776901786750,82.26,78303.25,172.2,0.0,0.0,3e-05]
[1776901791786,82.26,78308.11,172.2,0.0,0.0,3e-05]
[1776901796821,82.26,78306.55,172.2,0.0,0.0,3e-05]
[1776901801856,82.26,78305.37,172.2,0.0,0.0,3e-05]
[1776901807670,82.26,78303.84,172.2,0.0,0.0,3e-05]
[1776901812933,82.26,78307.41,172.2,0.0,0.0,3e-05]
[1776901817967,82.26,78307.08,172.2,0.0,0.0,3e-05]
[1776901823003,82.26,78306.58,172.2,0.0,0.0,3e-05]
[1776901826288,82.26,78307.0,172.2,0.0,0.0,3e-05]
[1776901826301,82.26,78318.91,172.2,0.0,0.0,3e-05]
[1776901831062,82.26,78325.96,172.2,0.0,0.0,3e-05]
[1776901836097,82.26,78326.79,172.2,0.0,0.0,3e-05]
[1776901841132,82.26,78320.21,172.2,0.0,0.0,3e-05]
[1776901846167,82.26,78315.7,172.2,0.0,0.0,3e-05]
[1776901851202,82.26,78316.12,172.2,0.0,0.0,3e-05]
[1776901854223,82.26,78323.02,172.2,0.0,0.0,3e-05]
[1776901859268,82.26,78318.7,172.2,0.0,0.0,3e-05]
[1776901864303,82.26,78320.59,172.2,0.0,0.0,3e-05]
[1776901870350,82.26,78321.03,172.2,0.0,0.0,3e-05]
[1776901873371,82.26,78313.73,172.2,0.0,0.0,3e-05]
[1776901875384,82.26,78306.61,172.2,0.0,0.0,3e-05]
[1776901880419,82.26,78302.4,172.2,0.0,0.0,3e-05]
[1776901885455,82.26,78307.49,172.2,0.0,0.0,3e-05]
[1776901890490,82.26,78310.17,172.2,0.0,0.0,3e-05]
[1776901891496,82.26,78310.79,172.2,0.0,0.0,3e-05]
[1776901896532,82.26,78310.76,172.2,0.0,0.0,3e-05]
[1776901901567,82.26,78311.19,172.2,0.0,0.0,3e-05]
[1776901907608,82.26,78311.67,172.2,0.0,0.0,3e-05]
[1776901912644,82.26,78308.56,172.2,0.0,0.0,3e-05]
[1776901913055,82.26,78308.56,172.2,0.0,0.0,3e-05]
[1776901913651,82.26,78301.46,172.2,0.0,0.0,3e-05]
[1776901914658,82.26,78289.93,172.2,0.0,0.0,3e-05]
[1776901919693,82.26,78288.49,172.2,0.0,0.0,3e-05]
[1776901924728,82.26,78286.41,172.2,0.0,0.0,3e-05]
[1776901926742,82.26,78279.76,172.2,0.0,0.0,3e-05]
[1776901928756,82.26,78268.22,172.2,0.0,0.0,3e-05]
[1776901933791,82.26,78262.99,172.2,0.0,0.0,3e-05]
[1776901938826,82.26,78264.48,172.2,0.0,0.0,3e-05]
[1776901943861,82.26,78263.49,172.2,0.0,0.0,3e-05]
[1776901948896,82.26,78262.34,172.2,0.0,0.0,3e-05]
[1776901951916,82.26,78261.23,172.2,0.0,0.0,3e-05]
[1776901956952,82.26,78243.98,172.2,0.0,0.0,3e-05]
[1776901958967,82.26,78232.84,172.2,0.0,0.0,3e-05]
[1776901964002,82.26,78230.46,172.2,0.0,0.0,3e-05]
[1776901966019,82.26,78238.88,172.2,0.0,0.0,3e-05]
[1776901971054,82.26,78241.48,172.2,0.0,0.0,3e-05]
[1776901975082,82.26,78255.14,172.2,0.0,0.0,3e-05]
[1776901980117,82.26,78266.0,172.2,0.0,0.0,3e-05]
[1776901981211,82.26,78266.0,172.2,0.0,0.0,3e-05]
[1776901987165,82.26,78269.92,172.2,0.0,0.0,3e-05]
[1776901989734,82.26,78269.28,172.2,0.0,0.0,3e-05]
[1776901995221,82.26,78268.52,172.2,0.0,0.0,3e-05]
[1776901998243,82.26,78261.57,172.2,0.0,0.0,3e-05]
[1776902003278,82.26,78252.93,172.2,0.0,0.0,3e-05]
[1776902008313,82.26,78248.2,172.2,0.0,0.0,3e-05]
[1776902011334,82.26,78244.06,172.2,0.0,0.0,3e-05]
[1776902016369,82.26,78246.17,172.2,0.0,0.0,3e-05]
[1776902021404,82.26,78245.79,172.2,0.0,0.0,3e-05]
[1776902024944,82.26,78245.05,172.2,0.0,0.0,3e-05]
[1776902025433,82.26,78259.12,172.2,0.0,0.0,3e-05]
[1776902029461,82.26,78266.35,172.2,0.0,0.0,3e-05]
[1776902034496,82.26,78269.21,172.2,0.0,0.0,3e-05]
[1776902039035,82.26,78281.38,172.2,0.0,0.0,3e-05]
[1776902040543,82.26,78273.54,172.2,0.0,0.0,3e-05]
[1776902041551,82.26,78263.68,172.2,0.0,0.0,3e-05]
[1776902046585,82.26,78259.41,172.2,0.0,0.0,3e-05]
[1776902051623,82.26,78260.09,172.2,0.0,0.0,3e-05]
[1776902056658,82.26,78259.65,172.2,0.0,0.0,3e-05]
[1776902061693,82.26,78258.31,172.2,0.0,0.0,3e-05]
[1776902066728,82.26,78259.02,172.2,0.0,0.0,3e-05]
[1776902070756,82.26,78247.95,172.2,0.0,0.0,3e-05]
[1776902071764,82.26,78247.08,172.2,0.0,0.0,3e-05]
[1776902076798,82.26,78246.12,172.2,0.0,0.0,3e-05]
[1776902081834,82.26,78242.36,172.2,0.0,0.0,3e-05]
[1776902086869,82.26,78240.06,172.2,0.0,0.0,3e-05]
[1776902091905,82.26,78239.3,172.2,0.0,0.0,3e-05]
[1776902096941,82.26,78235.42,172.2,0.0,0.0,3e-05]
[1776902101976,82.26,78228.38,172.2,0.0,0.0,3e-05]
[1776902107017,82.26,78226.18,172.2,0.0,0.0,3e-05]
[1776902108964,82.26,78225.88,172.2,0.0,0.0,3e-05]
[1776902114067,82.26,78226.88,172.2,0.0,0.0,3e-05]
[1776902119110,82.26,78227.24,172.2,0.0,0.0,3e-05]
[1776902121124,82.26,78236.79,172.2,0.0,0.0,3e-05]
[1776902125929,82.26,78236.49,172.2,0.0,0.0,3e-05]
[1776902126158,82.26,78244.66,172.2,0.0,0.0,3e-05]
[1776902127166,82.26,78251.8,172.2,0.0,0.0,3e-05]
[1776902129180,82.26,78258.62,172.2,0.0,0.0,3e-05]
[1776902131194,82.26,78259.23,172.2,0.0,0.0,3e-05]
[1776902138242,82.26,78259.24,172.2,0.0,0.0,3e-05]
[1776902143278,82.26,78261.48,172.2,0.0,0.0,3e-05]
[1776902148312,82.26,78261.04,172.2,0.0,0.0,3e-05]
[1776902153348,82.26,78266.29,172.2,0.0,0.0,3e-05]
[1776902158383,82.26,78268.49,172.2,0.0,0.0,3e-05]
[1776902163418,82.26,78266.22,172.2,0.0,0.0,3e-05]
[1776902168453,82.26,78266.3,172.2,0.0,0.0,3e-05]
[1776902175502,82.26,78265.67,172.2,0.0,0.0,3e-05]
[1776902180540,82.26,78266.03,172.2,0.0,0.0,3e-05]
[1776902188596,82.26,78265.7,172.2,0.0,0.0,3e-05]
[1776902191230,82.26,78265.7,172.2,0.0,0.0,3e-05]
[1776902191617,82.26,78247.18,172.2,0.0,0.0,3e-05]
[1776902192624,82.26,78237.15,172.2,0.0,0.0,3e-05]
[1776902197659,82.26,78236.78,172.2,0.0,0.0,3e-05]
[1776902199568,82.26,78236.78,172.2,0.0,0.0,3e-05]
[1776902204708,82.26,78247.19,172.2,0.0,0.0,3e-05]
[1776902209743,82.26,78247.8,172.2,0.0,0.0,3e-05]
[1776902214788,82.26,78247.75,172.2,0.0,0.0,3e-05]
[1776902219824,82.26,78247.34,172.2,0.0,0.0,3e-05]
[1776902221550,82.26,78246.58,172.2,0.0,0.0,3e-05]
[1776902221838,82.26,78236.38,172.2,0.0,0.0,3e-05]
[1776902222845,82.26,78229.63,172.2,0.0,0.0,3e-05]
[1776902227879,82.26,78228.01,172.2,0.0,0.0,3e-05]
[1776902232915,82.26,78227.06,172.2,0.0,0.0,3e-05]
[1776902237950,82.26,78228.23,172.2,0.0,0.0,3e-05]
[1776902242984,82.26,78228.31,172.2,0.0,0.0,3e-05]
[1776902248020,82.26,78229.83,172.2,0.0,0.0,3e-05]
[1776902251041,82.26,78228.65,172.2,0.0,0.0,3e-05]
[1776902256076,82.26,78233.27,172.2,0.0,0.0,3e-05]
[1776902261112,82.26,78227.57,172.2,0.0,0.0,3e-05]
[1776902266146,82.26,78230.25,172.2,0.0,0.0,3e-05]
[1776902271181,82.26,78226.6,172.2,0.0,0.0,3e-05]
[1776902276215,82.26,78227.09,172.2,0.0,0.0,3e-05]
[1776902281252,82.26,78229.75,172.2,0.0,0.0,3e-05]
[1776902285282,82.26,78196.96,172.2,0.0,0.0,3e-05]
[1776902290319,82.26,78198.73,172.2,0.0,0.0,3e-05]
[1776902295354,82.26,78200.35,172.2,0.0,0.0,3e-05]
[1776902297398,82.26,78207.44,172.2,0.0,0.0,3e-05]
[1776902302403,82.26,78213.17,172.2,0.0,0.0,3e-05]
[1776902307917,82.26,78214.38,172.2,0.0,0.0,3e-05]
[1776902311466,82.26,78222.46,172.2,0.0,0.0,3e-05]
[1776902313480,82.26,78230.12,172.2,0.0,0.0,3e-05]
[1776902318515,82.26,78230.58,172.2,0.0,0.0,3e-05]
[1776902323550,82.26,78225.37,172.2,0.0,0.0,3e-05]
[1776902329592,82.26,78227.4,172.2,0.0,0.0,3e-05]
[1776902334633,82.26,78229.08,172.2,0.0,0.0,3e-05]
[1776902339669,82.26,78228.75,172.2,0.0,0.0,3e-05]
[1776902341683,82.26,78221.15,172.2,0.0,0.0,3e-05]
[1776902346718,82.26,78214.03,172.2,0.0,0.0,3e-05]
[1776902351755,82.26,78210.63,172.2,0.0,0.0,3e-05]
[1776902353768,82.26,78203.98,172.2,0.0,0.0,3e-05]
[1776902355558,82.26,78205.82,172.2,0.0,0.0,3e-05]
[1776902360818,82.26,78204.13,172.2,0.0,0.0,3e-05]
[1776902365855,82.26,78204.36,172.2,0.0,0.0,3e-05]
[1776902370889,82.26,78208.59,172.2,0.0,0.0,3e-05]
[1776902371897,82.26,78208.57,172.2,0.0,0.0,3e-05]
[1776902376932,82.26,78206.97,172.2,0.0,0.0,3e-05]
[1776902379373,82.26,78207.91,172.2,0.0,0.0,3e-05]
[1776902389016,82.26,78208.21,172.2,0.0,0.0,3e-05]
[1776902394051,82.26,78207.53,172.2,0.0,0.0,3e-05]
[1776902399087,82.26,78208.6,172.2,0.0,0.0,3e-05]
[1776902401118,82.26,78211.22,172.2,0.0,0.0,3e-05]
[1776902402119,82.26,78219.86,172.2,0.0,0.0,3e-05]
[1776902405144,82.26,78234.58,172.2,0.0,0.0,3e-05]
[1776902410175,82.26,78248.18,172.2,0.0,0.0,2e-05]
[1776902413196,82.26,78259.05,172.2,0.0,0.0,2e-05]
[1776902416217,82.26,78266.0,172.2,0.0,0.0,2e-05]
[1776902420245,82.26,78272.9,172.2,0.0,0.0,2e-05]
[1776902421252,82.26,78280.74,172.2,0.0,0.0,2e-05]
[1776902426287,82.26,78287.05,172.2,0.0,0.0,2e-05]
[1776902427293,82.26,78296.64,172.2,0.0,0.0,2e-05]
[1776902428301,82.26,78303.69,172.2,0.0,0.0,2e-05]
[1776902429309,82.26,78318.29,172.2,0.0,0.0,2e-05]
[1776902430316,82.26,78325.59,172.2,0.0,0.0,2e-05]
[1776902431324,82.26,78329.05,172.2,0.0,0.0,2e-05]
[1776902432331,82.26,78337.26,172.2,0.0,0.0,2e-05]
[1776902433338,82.26,78349.84,172.2,0.0,0.0,2e-05]
[1776902438373,82.26,78338.93,172.2,0.0,0.0,2e-05]
[1776902439384,82.26,78325.95,172.2,0.0,0.0,2e-05]
[1776902440415,82.26,78312.04,172.2,0.0,0.0,2e-05]
[1776902443425,82.26,78322.13,172.2,0.0,0.0,2e-05]
[1776902448461,82.26,78322.95,172.2,0.0,0.0,2e-05]
[1776902451482,82.26,78331.26,172.2,0.0,0.0,2e-05]
[1776902456519,82.26,78333.49,172.2,0.0,0.0,2e-05]
[1776902459539,82.26,78326.11,172.2,0.0,0.0,2e-05]
[1776902461556,82.26,78310.17,172.2,0.0,0.0,2e-05]
[1776902464576,82.26,78318.31,172.2,0.0,0.0,2e-05]
[1776902468402,82.26,78320.31,172.2,0.0,0.0,2e-05]
[1776902469320,82.26,78315.14,172.2,0.0,0.0,2e-05]
[1776902469355,82.26,78334.69,172.2,0.0,0.0,2e-05]
[1776902469614,82.26,78357.0,172.2,0.0,0.0,2e-05]
[1776902474655,82.26,78355.18,172.2,0.0,0.0,2e-05]
[1776902479690,82.26,78353.65,172.2,0.0,0.0,2e-05]
[1776902483719,82.26,78360.52,172.2,0.0,0.0,2e-05]
[1776902488754,82.26,78359.4,172.2,0.0,0.0,2e-05]
[1776902491775,82.26,78359.31,172.2,0.0,0.0,2e-05]
[1776902494796,82.26,78366.47,172.2,0.0,0.0,2e-05]
[1776902497819,82.26,78373.18,172.2,0.0,0.0,2e-05]
[1776902502853,82.26,78372.8,172.2,0.0,0.0,2e-05]
[1776902503860,82.26,78364.58,172.2,0.0,0.0,2e-05]
[1776902508895,82.26,78357.17,172.2,0.0,0.0,2e-05]
[1776902513931,82.26,78358.12,172.2,0.0,0.0,2e-05]
[1776902517959,82.26,78343.63,172.2,0.0,0.0,2e-05]
[1776902519973,82.26,78334.73,172.2,0.0,0.0,2e-05]
[1776902524011,82.26,78322.25,172.2,0.0,0.0,2e-05]
[1776902529043,82.26,78321.03,172.2,0.0,0.0,2e-05]
[1776902534078,82.26,78318.99,172.2,0.0,0.0,2e-05]
[1776902536093,82.26,78334.05,172.2,0.0,0.0,2e-05]
[1776902537098,82.26,78343.2,172.2,0.0,0.0,2e-05]
[1776902541127,82.26,78350.44,172.2,0.0,0.0,2e-05]
[1776902546162,82.26,78353.28,172.2,0.0,0.0,2e-05]
[1776902551197,82.26,78352.1,172.2,0.0,0.0,2e-05]
[1776902555225,82.26,78364.77,172.2,0.0,0.0,2e-05]
[1776902560260,82.26,78367.62,172.2,0.0,0.0,2e-05]
[1776902565295,82.26,78370.71,172.2,0.0,0.0,2e-05]
[1776902569323,82.26,78358.15,172.2,0.0,0.0,2e-05]
[1776902574358,82.26,78354.94,172.2,0.0,0.0,2e-05]
[1776902576373,82.26,78366.08,172.2,0.0,0.0,2e-05]
[1776902581408,82.26,78371.67,172.2,0.0,0.0,2e-05]
[1776902586443,82.26,78373.21,172.2,0.0,0.0,2e-05]
[1776902591478,82.26,78370.71,172.2,0.0,0.0,2e-05]
[1776902596518,82.26,78376.86,172.2,0.0,0.0,2e-05]
[1776902597525,82.26,78385.2,172.2,0.0,0.0,2e-05]
[1776902598532,82.26,78394.71,172.2,0.0,0.0,2e-05]
[1776902599539,82.26,78401.53,172.2,0.0,0.0,2e-05]
[1776902604574,82.26,78402.55,172.2,0.0,0.0,1e-05]
[1776902608601,82.26,78410.48,172.2,0.0,0.0,1e-05]
[1776902611623,82.26,78420.24,172.2,0.0,0.0,1e-05]
[1776902616658,82.26,78408.55,172.2,0.0,0.0,1e-05]
[1776902621693,82.26,78408.22,172.2,0.0,0.0,1e-05]
[1776902625721,82.26,78416.75,172.2,0.0,0.0,1e-05]
[1776902630756,82.26,78415.24,172.2,0.0,0.0,1e-05]
[1776902635791,82.26,78415.45,172.2,0.0,0.0,1e-05]
[1776902640826,82.26,78417.47,172.2,0.0,0.0,1e-05]
[1776902641833,82.26,78425.08,172.2,0.0,0.0,1e-05]
[1776902644854,82.26,78417.9,172.2,0.0,0.0,1e-05]
[1776902649889,82.26,78421.34,172.2,0.0,0.0,1e-05]
[1776902654924,82.26,78420.14,172.2,0.0,0.0,1e-05]
[1776902659959,82.26,78421.56,172.2,0.0,0.0,1e-05]
[1776902664995,82.26,78422.39,172.2,0.0,0.0,1e-05]
[1776902668019,82.26,78410.17,172.2,0.0,0.0,1e-05]
[1776902673055,82.26,78399.55,172.2,0.0,0.0,1e-05]
[1776902676438,82.26,78398.39,172.2,0.0,0.0,1e-05]
[1776902682118,82.26,78397.63,172.2,0.0,0.0,1e-05]
[1776902687153,82.26,78389.93,172.2,0.0,0.0,1e-05]
[1776902692336,82.26,78387.76,172.2,0.0,0.0,1e-05]
[1776902694203,82.26,78378.79,172.2,0.0,0.0,2e-05]
[1776902699271,82.26,78379.03,172.2,0.0,0.0,2e-05]
[1776902700578,82.26,78382.29,172.2,0.0,0.0,1e-05]
[1776902700647,82.26,78373.17,172.2,0.0,0.0,2e-05]
[1776902701253,82.26,78366.49,172.2,0.0,0.0,2e-05]
[1776902701852,82.26,78366.49,172.2,0.0,0.0,2e-05]
[1776902702263,82.26,78344.11,172.2,0.0,0.0,2e-05]
[1776902707298,82.26,78347.65,172.2,0.0,0.0,2e-05]
[1776902712334,82.26,78350.77,172.2,0.0,0.0,2e-05]
[1776902715294,82.26,78353.21,172.2,0.0,0.0,2e-05]
[1776902720388,82.26,78353.33,172.2,0.0,0.0,2e-05]
[1776902722404,82.26,78342.21,172.2,0.0,0.0,2e-05]
[1776902725426,82.26,78350.51,172.2,0.0,0.0,2e-05]
[1776902730462,82.26,78347.63,172.2,0.0,0.0,2e-05]
[1776902731469,82.26,78348.53,172.2,0.0,0.0,2e-05]
[1776902734490,82.26,78339.58,172.2,0.0,0.0,2e-05]
[1776902735497,82.26,78330.87,172.2,0.0,0.0,2e-05]
[1776902740532,82.26,78329.64,172.2,0.0,0.0,2e-05]
[1776902743553,82.26,78336.97,172.2,0.0,0.0,2e-05]
[1776902747581,82.26,78346.42,172.2,0.0,0.0,2e-05]
[1776902752618,82.26,78339.11,172.2,0.0,0.0,2e-05]
[1776902757653,82.26,78343.71,172.2,0.0,0.0,2e-05]
[1776902762690,82.26,78342.33,172.2,0.0,0.0,2e-05]
[1776902767724,82.26,78348.35,172.2,0.0,0.0,2e-05]
[1776902772759,82.26,78349.61,172.2,0.0,0.0,2e-05]
[1776902773766,82.26,78356.69,172.2,0.0,0.0,2e-05]
[1776902778801,82.26,78367.86,172.2,0.0,0.0,2e-05]
[1776902783836,82.26,78369.15,172.2,0.0,0.0,1e-05]
[1776902786857,82.26,78358.45,172.2,0.0,0.0,2e-05]
[1776902788871,82.26,78367.26,172.2,0.0,0.0,2e-05]
[1776902791895,82.26,78370.08,172.2,0.0,0.0,1e-05]
[1776902796931,82.26,78366.68,172.2,0.0,0.0,1e-05]
[1776902801967,82.26,78359.47,172.2,0.0,0.0,1e-05]
[1776902807002,82.26,78370.64,172.2,0.0,0.0,1e-05]
[1776902812036,82.26,78365.21,172.2,0.0,0.0,1e-05]
[1776902817072,82.26,78369.41,172.2,0.0,0.0,1e-05]
[1776902822107,82.26,78367.12,172.2,0.0,0.0,1e-05]
[1776902827143,82.26,78372.65,172.2,0.0,0.0,1e-05]
[1776902830164,82.26,78380.12,172.2,0.0,0.0,1e-05]
[1776902835199,82.26,78379.25,172.2,0.0,0.0,1e-05]
[1776902838220,82.26,78371.89,172.2,0.0,0.0,1e-05]
[1776902843255,82.26,78372.07,172.2,0.0,0.0,1e-05]
[1776902848290,82.26,78368.22,172.2,0.0,0.0,1e-05]
[1776902850308,82.26,78356.23,172.2,0.0,0.0,2e-05]
[1776902851315,82.26,78351.73,172.2,0.0,0.0,1e-05]
[1776902856353,82.26,78349.58,172.2,0.0,0.0,1e-05]
[1776902857363,82.26,78337.73,172.2,0.0,0.0,2e-05]
[1776902862396,82.26,78339.59,172.2,0.0,0.0,2e-05]
[1776902866424,82.26,78332.15,172.2,0.0,0.0,2e-05]
[1776902871459,82.26,78329.91,172.2,0.0,0.0,2e-05]
[1776902876494,82.26,78324.32,172.2,0.0,0.0,2e-05]
[1776902881529,82.26,78323.73,172.2,0.0,0.0,2e-05]
[1776902883543,82.26,78306.05,172.2,0.0,0.0,2e-05]
[1776902884549,82.26,78314.59,172.2,0.0,0.0,2e-05]
[1776902886564,82.26,78327.29,172.2,0.0,0.0,2e-05]
[1776902891660,82.26,78328.55,172.2,0.0,0.0,2e-05]
[1776902891783,82.26,78342.46,172.2,0.0,0.0,2e-05]
[1776902892606,82.26,78353.98,172.2,0.0,0.0,1e-05]
[1776902897641,82.26,78361.12,172.2,0.0,0.0,1e-05]
[1776902901669,82.26,78352.37,172.2,0.0,0.0,1e-05]
[1776902903683,82.26,78344.15,172.2,0.0,0.0,2e-05]
[1776902907712,82.26,78335.44,172.2,0.0,0.0,2e-05]
[1776902908718,82.26,78323.28,172.2,0.0,0.0,2e-05]
[1776902911739,82.26,78320.76,172.2,0.0,0.0,2e-05]
[1776902916774,82.26,78317.38,172.2,0.0,0.0,2e-05]
[1776902918788,82.26,78299.62,172.2,0.0,0.0,2e-05]
[1776902920802,82.26,78289.63,172.2,0.0,0.0,2e-05]
[1776902924830,82.26,78271.36,172.2,0.0,0.0,2e-05]
[1776902925931,82.26,78264.18,172.2,0.0,0.0,2e-05]
[1776902931879,82.26,78265.67,172.2,0.0,0.0,2e-05]
[1776902933894,82.26,78273.34,172.2,0.0,0.0,2e-05]
[1776902936915,82.26,78287.59,172.2,0.0,0.0,2e-05]
[1776902938929,82.26,78295.51,172.2,0.0,0.0,2e-05]
[1776902942957,82.26,78286.48,172.2,0.0,0.0,2e-05]
[1776902943232,82.26,78286.48,172.2,0.0,0.0,2e-05]
[1776902944971,82.26,78278.96,172.2,0.0,0.0,2e-05]
[1776902950007,82.26,78273.38,172.2,0.0,0.0,2e-05]
[1776902955043,82.26,78271.2,172.2,0.0,0.0,2e-05]
[1776902961085,82.26,78264.94,172.2,0.0,0.0,2e-05]
[1776902963099,82.26,78272.81,172.2,0.0,0.0,2e-05]
[1776902968134,82.26,78271.49,172.2,0.0,0.0,2e-05]
[1776902969158,82.26,78254.04,172.2,0.0,0.0,2e-05]
[1776902970148,82.26,78241.01,172.2,0.0,0.0,2e-05]
[1776902971155,82.26,78238.13,172.2,0.0,0.0,2e-05]
[1776902976190,82.26,78239.16,172.2,0.0,0.0,2e-05]
[1776902977365,82.26,78239.16,172.2,0.0,0.0,2e-05]
[1776902980218,82.26,78221.0,172.2,0.0,0.0,2e-05]
[1776902985881,82.26,78225.75,172.2,0.0,0.0,2e-05]
[1776902991310,82.26,78208.93,172.2,0.0,0.0,2e-05]
[1776902992315,82.26,78202.23,172.2,0.0,0.0,2e-05]
[1776902997351,82.26,78198.34,172.2,0.0,0.0,2e-05]
[1776902999365,82.26,78187.07,172.2,0.0,0.0,2e-05]
[1776903001384,82.26,78166.87,172.2,0.0,0.0,2e-05]
[1776903003399,82.26,78177.3,172.2,0.0,0.0,2e-05]
[1776903005413,82.26,78166.22,172.2,0.0,0.0,2e-05]
[1776903007427,82.26,78158.87,172.2,0.0,0.0,2e-05]
[1776903008480,82.26,78158.87,172.2,0.0,0.0,2e-05]
[1776903010448,82.26,78166.34,172.2,0.0,0.0,2e-05]
[1776903011817,82.26,78166.34,172.2,0.0,0.0,2e-05]
[1776903011874,82.26,78158.75,172.2,0.0,0.0,2e-05]
[1776903013474,82.26,78165.93,172.2,0.0,0.0,2e-05]
[1776903015488,82.26,78158.52,172.2,0.0,0.0,2e-05]
[1776903017034,82.26,78158.52,172.2,0.0,0.0,2e-05]
[1776903020276,82.26,78159.29,172.2,0.0,0.0,2e-05]
[1776903025562,82.26,78155.47,172.2,0.0,0.0,2e-05]
[1776903030598,82.26,78153.34,172.2,0.0,0.0,2e-05]
[1776903031605,82.26,78153.9,172.2,0.0,0.0,2e-05]
[1776903036640,82.26,78159.47,172.2,0.0,0.0,2e-05]
[1776903039661,82.26,78152.18,172.2,0.0,0.0,2e-05]
[1776903042682,82.26,78139.28,172.2,0.0,0.0,2e-05]
[1776903044697,82.26,78116.01,172.2,0.0,0.0,3e-05]
[1776903045964,82.26,78103.78,172.2,0.0,0.0,3e-05]
[1776903050163,82.26,78099.71,172.2,0.0,0.0,3e-05]
[1776903049740,82.26,78107.01,172.2,0.0,0.0,3e-05]
[1776903051753,82.26,78114.7,172.2,0.0,0.0,3e-05]
[1776903056789,82.26,78118.45,172.2,0.0,0.0,3e-05]
[1776903061825,82.26,78125.47,172.2,0.0,0.0,2e-05]
[1776903063844,82.26,78113.36,172.2,0.0,0.0,3e-05]
[1776903064858,82.26,78098.02,172.2,0.0,0.0,3e-05]
[1776903065863,82.26,78085.75,172.2,0.0,0.0,3e-05]
[1776903067878,82.26,78092.98,172.2,0.0,0.0,3e-05]
[1776903072915,82.26,78097.66,172.2,0.0,0.0,3e-05]
[1776903077950,82.26,78097.21,172.2,0.0,0.0,3e-05]
[1776903082985,82.26,78090.97,172.2,0.0,0.0,3e-05]
[1776903086007,82.26,78082.3,172.2,0.0,0.0,3e-05]
[1776903089029,82.26,78091.04,172.2,0.0,0.0,3e-05]
[1776903091043,82.26,78090.65,172.2,0.0,0.0,3e-05]
[1776903093057,82.26,78083.29,172.2,0.0,0.0,3e-05]
[1776903098092,82.26,78082.81,172.2,0.0,0.0,3e-05]
[1776903103127,82.26,78084.01,172.2,0.0,0.0,3e-05]
[1776903108162,82.26,78082.88,172.2,0.0,0.0,3e-05]
[1776903113197,82.26,78070.72,172.2,0.0,0.0,3e-05]
[1776903116218,82.26,78081.66,172.2,0.0,0.0,3e-05]
[1776903121253,82.26,78081.06,172.2,0.0,0.0,3e-05]
[1776903122260,82.26,78073.57,172.2,0.0,0.0,3e-05]
[1776903127296,82.26,78076.25,172.2,0.0,0.0,3e-05]
[1776903128303,82.26,78069.12,172.2,0.0,0.0,3e-05]
[1776903132332,82.26,78061.46,172.2,0.0,0.0,3e-05]
[1776903134564,82.26,78053.45,172.2,0.0,0.0,3e-05]
[1776903136670,82.26,78041.41,172.2,0.0,0.0,3e-05]
[1776903137843,82.26,78034.54,172.2,0.0,0.0,3e-05]
[1776903142414,82.26,78024.58,172.2,0.0,0.0,3e-05]
[1776903147449,82.26,78023.37,172.2,0.0,0.0,3e-05]
[1776903150470,82.26,78016.05,172.2,0.0,0.0,3e-05]
[1776903151477,82.26,78020.76,172.2,0.0,0.0,3e-05]
[1776903156512,82.26,78017.12,172.2,0.0,0.0,3e-05]
[1776903161550,82.26,78022.96,172.2,0.0,0.0,3e-05]
[1776903167593,82.26,78024.66,172.2,0.0,0.0,3e-05]
[1776903170614,82.26,78011.37,172.2,0.0,0.0,3e-05]
[1776903175649,82.26,78008.87,172.2,0.0,0.0,3e-05]
[1776903179922,82.26,77996.52,172.2,0.0,0.0,3e-05]
[1776903180961,82.26,77982.5,172.2,0.0,0.0,3e-05]
[1776903186727,82.26,77982.3,172.2,0.0,0.0,3e-05]
[1776903190243,82.26,77975.06,172.2,0.0,0.0,3e-05]
[1776903195800,82.26,77972.62,172.2,0.0,0.0,3e-05]
[1776903199832,82.26,77992.98,172.2,0.0,0.0,3e-05]
[1776903202861,82.26,77983.85,172.2,0.0,0.0,3e-05]
[1776903203868,82.26,77994.58,172.2,0.0,0.0,3e-05]
[1776903207897,82.26,78001.46,172.2,0.0,0.0,3e-05]
[1776903212275,82.26,78002.32,172.2,0.0,0.0,3e-05]
[1776903212376,82.26,78001.61,172.2,0.0,0.0,3e-05]
[1776903213938,82.26,77988.29,172.2,0.0,0.0,3e-05]
[1776903216958,82.26,77977.47,172.2,0.0,0.0,3e-05]
[1776903218973,82.26,77970.65,172.2,0.0,0.0,3e-05]
[1776903224023,82.26,77970.78,172.2,0.0,0.0,3e-05]
[1776903226029,82.26,77962.06,172.2,0.0,0.0,3e-05]
[1776903230057,82.26,77951.93,172.2,0.0,0.0,4e-05]
[1776903232079,82.26,77963.91,172.2,0.0,0.0,3e-05]
[1776903236108,82.26,77956.19,172.2,0.0,0.0,4e-05]
[1776903241143,82.26,77956.2,172.2,0.0,0.0,4e-05]
[1776903242150,82.26,77946.9,172.2,0.0,0.0,4e-05]
[1776903245171,82.26,77954.54,172.2,0.0,0.0,4e-05]
[1776903246177,82.26,77964.11,172.2,0.0,0.0,3e-05]
[1776903250206,82.26,77957.41,172.2,0.0,0.0,4e-05]
[1776903253227,82.26,77964.65,172.2,0.0,0.0,3e-05]
[1776903255241,82.26,77972.54,172.2,0.0,0.0,3e-05]
[1776903258267,82.26,77981.71,172.2,0.0,0.0,3e-05]
[1776903262292,82.26,77974.17,172.2,0.0,0.0,3e-05]
[1776903267326,82.26,77972.41,172.2,0.0,0.0,3e-05]
[1776903271360,82.26,77973.64,172.2,0.0,0.0,3e-05]
[1776903276395,82.26,77966.68,172.2,0.0,0.0,3e-05]
[1776903278408,82.26,77958.72,172.2,0.0,0.0,3e-05]
[1776903280423,82.26,77948.42,172.2,0.0,0.0,4e-05]
[1776903281430,82.26,77940.94,172.2,0.0,0.0,4e-05]
[1776903286465,82.26,77943.58,172.2,0.0,0.0,4e-05]
[1776903291500,82.26,77944.98,172.2,0.0,0.0,4e-05]
[1776903296535,82.26,77942.22,172.2,0.0,0.0,4e-05]
[1776903298549,82.26,77934.18,172.2,0.0,0.0,4e-05]
[1776903299556,82.26,77924.58,172.2,0.0,0.0,4e-05]
[1776903301580,82.26,77917.76,172.2,0.0,0.0,4e-05]
[1776903302585,82.26,77898.42,172.2,0.0,0.0,4e-05]
[1776903307620,82.26,77892.9,172.2,0.0,0.0,4e-05]
[1776903309634,82.26,77879.4,172.2,0.0,0.0,4e-05]
[1776903312655,82.26,77871.98,172.2,0.0,0.0,4e-05]
[1776903317690,82.26,77870.72,172.2,0.0,0.0,4e-05]
[1776903320713,82.26,77854.89,172.2,0.0,0.0,4e-05]
[1776903325748,82.26,77846.92,172.2,0.0,0.0,5e-05]
[1776903330783,82.26,77843.53,172.2,0.0,0.0,5e-05]
[1776903332362,82.26,77840.64,172.2,0.0,0.0,5e-05]
[1776903332803,82.26,77822.85,172.2,0.0,0.0,5e-05]
[1776903337834,82.26,77826.73,172.2,0.0,0.0,5e-05]
[1776903339681,82.26,77833.08,172.2,0.0,0.0,5e-05]
[1776903343875,82.26,77825.31,172.2,0.0,0.0,5e-05]
[1776903346896,82.26,77815.27,172.2,0.0,0.0,5e-05]
[1776903351932,82.26,77808.58,172.2,0.0,0.0,5e-05]
[1776903353946,82.26,77801.18,172.2,0.0,0.0,5e-05]
[1776903354645,82.26,77801.18,172.2,0.0,0.0,5e-05]
[1776903361927,82.26,77797.49,172.2,0.0,0.0,5e-05]
[1776903362518,82.26,77789.35,172.2,0.0,0.0,5e-05]
[1776903365047,82.26,77778.99,172.2,0.0,0.0,5e-05]
[1776903370099,82.26,77767.67,172.2,0.0,0.0,5e-05]
[1776903375132,82.26,77769.25,172.2,0.0,0.0,5e-05]
[1776903378155,82.26,77756.33,172.2,0.0,0.0,6e-05]
[1776903379909,82.26,77754.42,172.2,0.0,0.0,6e-05]
[1776903380326,82.26,77745.4,172.2,0.0,0.0,6e-05]
[1776903380952,82.26,77745.4,172.2,0.0,0.0,6e-05]
[1776903381193,82.26,77737.51,172.2,0.0,0.0,6e-05]
[1776903383212,82.26,77730.4,172.2,0.0,0.0,6e-05]
[1776903384497,82.26,77719.46,172.2,0.0,0.0,6e-05]
[1776903385227,82.26,77728.75,172.2,0.0,0.0,6e-05]
[1776903388248,82.26,77719.86,172.2,0.0,0.0,6e-05]
[1776903389255,82.26,77711.39,172.2,0.0,0.0,6e-05]
[1776903390298,82.26,77702.19,172.2,0.0,0.0,6e-05]
[1776903391412,82.26,77702.38,172.2,0.0,0.0,6e-05]
[1776903392345,82.26,77702.38,172.2,0.0,0.0,6e-05]
[1776903392371,82.26,77692.94,172.2,0.0,0.0,6e-05]
[1776903393309,82.26,77671.54,172.2,0.0,0.0,7e-05]
[1776903395334,82.26,77661.98,172.2,0.0,0.0,7e-05]
[1776903398355,82.26,77654.96,172.2,0.0,0.0,7e-05]
[1776903399399,82.26,77654.96,172.2,0.0,0.0,7e-05]
[1776903402393,82.26,77637.9,172.2,0.0,0.0,7e-05]
[1776903407427,82.26,77634.04,172.2,0.0,0.0,7e-05]
[1776903408438,82.26,77624.65,172.2,0.0,0.0,8e-05]
[1776903410452,82.26,77640.31,172.2,0.0,0.0,7e-05]
[1776903413476,82.26,77624.48,172.2,0.0,0.0,8e-05]
[1776903415490,82.26,77631.08,172.2,0.0,0.0,8e-05]
[1776903417184,82.26,77631.56,172.2,0.0,0.0,8e-05]
[1776903418511,82.26,77643.49,172.2,0.0,0.0,7e-05]
[1776903420527,82.26,77651.17,172.2,0.0,0.0,7e-05]
[1776903421535,82.26,77638.88,172.2,0.0,0.0,7e-05]
[1776903424555,82.26,77646.88,172.2,0.0,0.0,7e-05]
[1776903425562,82.26,77664.04,172.2,0.0,0.0,7e-05]
[1776903426573,82.26,77681.16,172.2,0.0,0.0,7e-05]
[1776903427580,82.26,77697.86,172.2,0.0,0.0,6e-05]
[1776903428587,82.26,77717.0,172.2,0.0,0.0,6e-05]
[1776903429599,82.26,77747.21,172.2,0.0,0.0,6e-05]
[1776903429870,82.26,77747.21,172.2,0.0,0.0,6e-05]
[1776903430423,82.26,77747.21,172.2,0.0,0.0,6e-05]
[1776903430606,82.26,77772.16,172.2,0.0,0.0,5e-05]
[1776903431613,82.26,77790.07,172.2,0.0,0.0,5e-05]
[1776903432619,82.26,77807.45,172.2,0.0,0.0,5e-05]
[1776903433627,82.26,77791.81,172.2,0.0,0.0,5e-05]
[1776903433696,82.26,77791.81,172.2,0.0,0.0,5e-05]
[1776903436649,82.26,77765.55,172.2,0.0,0.0,5e-05]
[1776903438166,82.26,77760.42,172.2,0.0,0.0,5e-05]
[1776903438725,82.26,77760.42,172.2,0.0,0.0,5e-05]
[1776903438680,82.26,77813.43,172.2,0.0,0.0,5e-05]
[1776903439425,82.26,77813.43,172.2,0.0,0.0,5e-05]
[1776903439683,82.26,77846.2,172.2,0.0,0.0,4e-05]
[1776903440288,82.26,77846.2,172.2,0.0,0.0,4e-05]
[1776903440694,82.26,77863.41,172.2,0.0,0.0,4e-05]
[1776903441709,82.26,77851.89,172.2,0.0,0.0,4e-05]
[1776903444726,82.26,77839.13,172.2,0.0,0.0,4e-05]
[1776903445732,82.26,77817.54,172.2,0.0,0.0,5e-05]
[1776903447746,82.26,77803.26,172.2,0.0,0.0,5e-05]
[1776903449763,82.26,77795.45,172.2,0.0,0.0,5e-05]
[1776903451778,82.26,77806.97,172.2,0.0,0.0,5e-05]
[1776903453324,82.26,77806.97,172.2,0.0,0.0,5e-05]
[1776903453395,82.26,77836.7,172.2,0.0,0.0,4e-05]
[1776903454803,82.26,77862.2,172.2,0.0,0.0,4e-05]
[1776903455812,82.26,77873.73,172.2,0.0,0.0,4e-05]
[1776903456819,82.26,77885.48,172.2,0.0,0.0,4e-05]
[1776903459840,82.26,77894.18,172.2,0.0,0.0,4e-05]
[1776903460847,82.26,77882.47,172.2,0.0,0.0,4e-05]
[1776903463392,82.26,77878.43,172.2,0.0,0.0,4e-05]
[1776903463417,82.26,77886.7,172.2,0.0,0.0,4e-05]
[1776903463869,82.26,77893.18,172.2,0.0,0.0,4e-05]
[1776903467960,82.26,77909.13,172.2,0.0,0.0,4e-05]
[1776903468906,82.26,77926.8,172.2,0.0,0.0,3e-05]
[1776903471927,82.26,77915.77,172.2,0.0,0.0,4e-05]
[1776903472933,82.26,77925.7,172.2,0.0,0.0,3e-05]
[1776903475964,82.26,77909.07,172.2,0.0,0.0,4e-05]
[1776903476963,82.26,77901.2,172.2,0.0,0.0,4e-05]
[1776903481998,82.26,77895.75,172.2,0.0,0.0,4e-05]
[1776903483004,82.26,77906.59,172.2,0.0,0.0,4e-05]
[1776903484013,82.26,77916.04,172.2,0.0,0.0,4e-05]
[1776903486026,82.26,77937.99,172.2,0.0,0.0,3e-05]
[1776903487033,82.26,77952.01,172.2,0.0,0.0,3e-05]
[1776903489047,82.26,77945.42,172.2,0.0,0.0,3e-05]
[1776903492576,82.26,77947.2,172.2,0.0,0.0,3e-05]
[1776903493565,82.26,77949.29,172.2,0.0,0.0,3e-05]
[1776903493599,82.26,77916.74,172.2,0.0,0.0,4e-05]
[1776903494083,82.26,77897.0,172.2,0.0,0.0,4e-05]
[1776903496097,82.26,77886.14,172.2,0.0,0.0,4e-05]
[1776903497104,82.26,77879.25,172.2,0.0,0.0,4e-05]
[1776903498111,82.26,77862.24,172.2,0.0,0.0,4e-05]
[1776903499394,82.26,77862.24,172.2,0.0,0.0,4e-05]
[1776903500249,82.26,77861.08,172.2,0.0,0.0,4e-05]
[1776903500310,82.26,77901.17,172.2,0.0,0.0,4e-05]
[1776903501139,82.26,77914.96,172.2,0.0,0.0,4e-05]
[1776903502177,82.26,77935.17,172.2,0.0,0.0,3e-05]
[1776903503153,82.26,77949.78,172.2,0.0,0.0,3e-05]
[1776903505776,82.26,77959.33,172.2,0.0,0.0,3e-05]
[1776903506175,82.26,77996.76,172.2,0.0,0.0,3e-05]
[1776903507675,82.26,77996.76,172.2,0.0,0.0,3e-05]
[1776903507686,82.26,78017.67,172.2,0.0,0.0,3e-05]
[1776903508312,82.26,78017.67,172.2,0.0,0.0,3e-05]
[1776903508666,82.26,78041.84,172.2,0.0,0.0,3e-05]
[1776903510231,82.26,78028.09,172.2,0.0,0.0,3e-05]
[1776903511231,82.26,78031.46,172.2,0.0,0.0,3e-05]
[1776903515268,82.26,78017.04,172.2,0.0,0.0,3e-05]
[1776903518289,82.26,78023.54,172.2,0.0,0.0,3e-05]
[1776903520250,82.26,78028.57,172.2,0.0,0.0,3e-05]
[1776903520394,82.26,78041.34,172.2,0.0,0.0,2e-05]
[1776903521324,82.26,78063.18,172.2,0.0,0.0,2e-05]
[1776903522331,82.26,78052.89,172.2,0.0,0.0,2e-05]
[1776903527366,82.26,78053.83,172.2,0.0,0.0,2e-05]
[1776903528375,82.26,78041.55,172.2,0.0,0.0,2e-05]
[1776903530389,82.26,78055.92,172.2,0.0,0.0,2e-05]
[1776903533613,82.26,78044.21,172.2,0.0,0.0,2e-05]
[1776903534425,82.26,78018.65,172.2,0.0,0.0,3e-05]
[1776903535440,82.26,78042.6,172.2,0.0,0.0,2e-05]
[1776903536698,82.26,78042.6,172.2,0.0,0.0,2e-05]
[1776903536733,82.26,78056.58,172.2,0.0,0.0,2e-05]
[1776903538460,82.26,78046.39,172.2,0.0,0.0,2e-05]
[1776903540475,82.26,78057.84,172.2,0.0,0.0,2e-05]
[1776903542687,82.26,78059.49,172.2,0.0,0.0,2e-05]
[1776903542727,82.26,78074.37,172.2,0.0,0.0,2e-05]
[1776903544820,82.26,78110.96,172.2,0.0,0.0,2e-05]
[1776903545517,82.26,78127.19,172.2,0.0,0.0,2e-05]
[1776903548551,82.26,78149.28,172.2,0.0,0.0,2e-05]
[1776903550858,82.26,78160.18,172.2,0.0,0.0,2e-05]
[1776903551573,82.26,78177.66,172.2,0.0,0.0,2e-05]
[1776903552579,82.26,78206.45,172.2,0.0,0.0,2e-05]
[1776903553586,82.26,78214.73,172.2,0.0,0.0,2e-05]
[1776903554597,82.26,78241.02,172.2,0.0,0.0,1e-05]
[1776903554989,82.26,78241.02,172.2,0.0,0.0,1e-05]
[1776903555603,82.26,78267.61,172.2,0.0,0.0,1e-05]
[1776903556617,82.26,78280.01,172.2,0.0,0.0,1e-05]
[1776903557626,82.26,78295.47,172.2,0.0,0.0,1e-05]
[1776903561655,82.26,78288.45,172.2,0.0,0.0,1e-05]
[1776903562661,82.26,78281.28,172.2,0.0,0.0,1e-05]
[1776903564321,82.26,78280.84,172.2,0.0,0.0,1e-05]
[1776903564767,82.26,78280.84,172.2,0.0,0.0,1e-05]
[1776903564862,82.26,78254.2,172.2,0.0,0.0,1e-05]
[1776903565182,82.26,78254.2,172.2,0.0,0.0,1e-05]
[1776903565818,82.26,78287.59,172.2,0.0,0.0,1e-05]
[1776903569903,82.26,78285.47,172.2,0.0,0.0,1e-05]
[1776903570691,82.26,78290.52,172.2,0.0,0.0,1e-05]
[1776903570725,82.26,78314.33,172.2,0.0,0.0,1e-05]
[1776903571732,82.26,78317.38,172.2,0.0,0.0,1e-05]
[1776903572739,82.26,78303.27,172.2,0.0,0.0,1e-05]
[1776903573746,82.26,78312.2,172.2,0.0,0.0,1e-05]
[1776903574758,82.26,78322.92,172.2,0.0,0.0,1e-05]
[1776903575765,82.26,78346.88,172.2,0.0,0.0,1e-05]
[1776903577779,82.26,78382.26,172.2,0.0,0.0,1e-05]
[1776903578786,82.26,78349.15,172.2,0.0,0.0,1e-05]
[1776903579793,82.26,78341.52,172.2,0.0,0.0,1e-05]
[1776903581807,82.26,78349.78,172.2,0.0,0.0,1e-05]
[1776903582814,82.26,78366.51,172.2,0.0,0.0,1e-05]
[1776903583346,82.26,78366.51,172.2,0.0,0.0,1e-05]
[1776903583821,82.26,78351.58,172.2,0.0,0.0,1e-05]
[1776903584828,82.26,78364.46,172.2,0.0,0.0,1e-05]
[1776903586844,82.26,78355.46,172.2,0.0,0.0,1e-05]
[1776903587851,82.26,78346.96,172.2,0.0,0.0,1e-05]
[1776903589865,82.26,78353.98,172.2,0.0,0.0,1e-05]
[1776903591719,82.26,78350.47,172.2,0.0,0.0,1e-05]
[1776903592907,82.26,78369.33,172.2,0.0,0.0,1e-05]
[1776903593266,82.26,78369.33,172.2,0.0,0.0,1e-05]
[1776903593907,82.26,78400.44,172.2,0.0,0.0,1e-05]
[1776903594147,82.26,78400.44,172.2,0.0,0.0,1e-05]
[1776903594914,82.26,78409.16,172.2,0.0,0.0,1e-05]
[1776903595923,82.26,78435.74,172.2,0.0,0.0,1e-05]
[1776903596232,82.26,78435.74,172.2,0.0,0.0,1e-05]
[1776903596621,82.26,78435.74,172.2,0.0,0.0,1e-05]
[1776903596936,82.26,78453.84,172.2,0.0,0.0,1e-05]
[1776903599967,82.26,78428.79,172.2,0.0,0.0,1e-05]
[1776903600975,82.26,78419.23,172.2,0.0,0.0,1e-05]
[1776903602170,82.26,78419.23,172.2,0.0,0.0,1e-05]
[1776903602236,82.26,78410.34,172.2,0.0,0.0,1e-05]
[1776903602993,82.26,78399.51,172.2,0.0,0.0,1e-05]
[1776903605009,82.26,78374.7,172.2,0.0,0.0,1e-05]
[1776903606016,82.26,78366.58,172.2,0.0,0.0,1e-05]
[1776903607023,82.26,78377.34,172.2,0.0,0.0,1e-05]
[1776903609515,82.26,78372.87,172.2,0.0,0.0,1e-05]
[1776903609596,82.26,78355.81,172.2,0.0,0.0,1e-05]
[1776903613103,82.26,78348.75,172.2,0.0,0.0,1e-05]
[1776903614111,82.26,78340.21,172.2,0.0,0.0,1e-05]
[1776903616132,82.26,78324.69,172.2,0.0,0.0,1e-05]
[1776903619145,82.26,78340.82,172.2,0.0,0.0,1e-05]
[1776903621160,82.26,78329.66,172.2,0.0,0.0,1e-05]
[1776903622168,82.26,78316.9,172.2,0.0,0.0,1e-05]
[1776903624181,82.26,78308.83,172.2,0.0,0.0,1e-05]
[1776903625347,82.26,78308.83,172.2,0.0,0.0,1e-05]
[1776903625440,82.26,78294.68,172.2,0.0,0.0,1e-05]
[1776903630226,82.26,78281.49,172.2,0.0,0.0,1e-05]
[1776903632240,82.26,78262.6,172.2,0.0,0.0,1e-05]
[1776903633247,82.26,78253.71,172.2,0.0,0.0,1e-05]
[1776903635265,82.26,78225.53,172.2,0.0,0.0,1e-05]
[1776903639294,82.26,78235.54,172.2,0.0,0.0,1e-05]
[1776903640301,82.26,78246.34,172.2,0.0,0.0,1e-05]
[1776903645018,82.26,78251.81,172.2,0.0,0.0,1e-05]
[1776903647350,82.26,78262.61,172.2,0.0,0.0,1e-05]
[1776903651384,82.26,78270.07,172.2,0.0,0.0,1e-05]
[1776903652385,82.26,78276.94,172.2,0.0,0.0,1e-05]
[1776903657420,82.26,78268.26,172.2,0.0,0.0,1e-05]
[1776903658461,82.26,78259.48,172.2,0.0,0.0,1e-05]
[1776903660456,82.26,78248.57,172.2,0.0,0.0,1e-05]
[1776903663478,82.26,78260.96,172.2,0.0,0.0,1e-05]
[1776903668513,82.26,78258.74,172.2,0.0,0.0,1e-05]
[1776903669358,82.26,78258.74,172.2,0.0,0.0,1e-05]
[1776903669520,82.26,78247.61,172.2,0.0,0.0,1e-05]
[1776903670527,82.26,78254.16,172.2,0.0,0.0,1e-05]
[1776903671924,82.26,78254.16,172.2,0.0,0.0,1e-05]
[1776903679591,82.26,78250.16,172.2,0.0,0.0,1e-05]
[1776903681620,82.26,78239.85,172.2,0.0,0.0,1e-05]
[1776903684642,82.26,78246.45,172.2,0.0,0.0,1e-05]
[1776903689677,82.26,78247.8,172.2,0.0,0.0,1e-05]
[1776903690684,82.26,78239.74,172.2,0.0,0.0,1e-05]
[1776903695719,82.26,78212.75,172.2,0.0,0.0,1e-05]
[1776903697743,82.26,78221.93,172.2,0.0,0.0,1e-05]
[1776903698742,82.26,78213.27,172.2,0.0,0.0,1e-05]
[1776903703790,82.26,78211.03,172.2,0.0,0.0,1e-05]
[1776903705804,82.26,78204.01,172.2,0.0,0.0,1e-05]
[1776903706811,82.26,78197.55,172.2,0.0,0.0,1e-05]
[1776903707957,82.26,78179.5,172.2,0.0,0.0,2e-05]
[1776903713860,82.26,78185.16,172.2,0.0,0.0,2e-05]
[1776903716881,82.26,78177.44,172.2,0.0,0.0,2e-05]
[1776903717888,82.26,78166.6,172.2,0.0,0.0,2e-05]
[1776903718909,82.26,78173.98,172.2,0.0,0.0,2e-05]
[1776903719913,82.26,78185.37,172.2,0.0,0.0,2e-05]
[1776903720920,82.26,78193.51,172.2,0.0,0.0,1e-05]
[1776903721928,82.26,78201.27,172.2,0.0,0.0,1e-05]
[1776903722217,82.26,78201.27,172.2,0.0,0.0,1e-05]
[1776903723144,82.26,78191.24,172.2,0.0,0.0,2e-05]
[1776903723946,82.26,78206.39,172.2,0.0,0.0,1e-05]
[1776903726966,82.26,78224.93,172.2,0.0,0.0,1e-05]
[1776903727974,82.26,78232.88,172.2,0.0,0.0,1e-05]
[1776903732551,82.26,78236.49,172.2,0.0,0.0,1e-05]
[1776903733010,82.26,78214.05,172.2,0.0,0.0,1e-05]
[1776903734016,82.26,78202.02,172.2,0.0,0.0,1e-05]
[1776903736029,82.26,78211.03,172.2,0.0,0.0,1e-05]
[1776903737037,82.26,78219.46,172.2,0.0,0.0,1e-05]
[1776903738044,82.26,78227.78,172.2,0.0,0.0,1e-05]
[1776903740058,82.26,78239.72,172.2,0.0,0.0,1e-05]
[1776903743078,82.26,78246.31,172.2,0.0,0.0,1e-05]
[1776903743458,82.26,78246.31,172.2,0.0,0.0,1e-05]
[1776903745092,82.26,78255.91,172.2,0.0,0.0,1e-05]
[1776903746100,82.26,78262.49,172.2,0.0,0.0,1e-05]
[1776903751166,82.26,78279.15,172.2,0.0,0.0,1e-05]
[1776903752173,82.26,78287.21,172.2,0.0,0.0,1e-05]
[1776903754188,82.26,78295.66,172.2,0.0,0.0,1e-05]
[1776903757212,82.26,78303.2,172.2,0.0,0.0,1e-05]
[1776903759225,82.26,78310.03,172.2,0.0,0.0,1e-05]
[1776903763257,82.26,78294.94,172.2,0.0,0.0,1e-05]
[1776903766820,82.26,78300.92,172.2,0.0,0.0,1e-05]
[1776903766871,82.26,78289.89,172.2,0.0,0.0,1e-05]
[1776903768293,82.26,78281.47,172.2,0.0,0.0,1e-05]
[1776903770306,82.26,78278.7,172.2,0.0,0.0,1e-05]
[1776903771940,82.26,78278.7,172.2,0.0,0.0,1e-05]
[1776903776347,82.26,78262.49,172.2,0.0,0.0,1e-05]
[1776903777355,82.26,78252.72,172.2,0.0,0.0,1e-05]
[1776903782390,82.26,78242.51,172.2,0.0,0.0,1e-05]
[1776903787425,82.26,78244.16,172.2,0.0,0.0,1e-05]
[1776903789439,82.26,78236.21,172.2,0.0,0.0,1e-05]
[1776903790446,82.26,78223.32,172.2,0.0,0.0,1e-05]
[1776903795481,82.26,78225.26,172.2,0.0,0.0,1e-05]
[1776903800719,82.26,78224.06,172.2,0.0,0.0,1e-05]
[1776903800821,82.26,78215.02,172.2,0.0,0.0,1e-05]
[1776903801523,82.26,78202.44,172.2,0.0,0.0,1e-05]
[1776903803537,82.26,78186.62,172.2,0.0,0.0,1e-05]
[1776903807565,82.26,78193.59,172.2,0.0,0.0,1e-05]
[1776903808820,82.26,78193.59,172.2,0.0,0.0,1e-05]
[1776903808919,82.26,78202.3,172.2,0.0,0.0,1e-05]
[1776903809581,82.26,78227.45,172.2,0.0,0.0,1e-05]
[1776903810994,82.26,78240.32,172.2,0.0,0.0,1e-05]
[1776903811595,82.26,78240.28,172.2,0.0,0.0,1e-05]
[1776903813609,82.26,78232.81,172.2,0.0,0.0,1e-05]
[1776903814616,82.26,78248.98,172.2,0.0,0.0,1e-05]
[1776903816843,82.26,78250.62,172.2,0.0,0.0,1e-05]
[1776903816905,82.26,78257.07,172.2,0.0,0.0,1e-05]
[1776903819667,82.26,78240.26,172.2,0.0,0.0,1e-05]
[1776903821174,82.26,78240.26,172.2,0.0,0.0,1e-05]
[1776903821651,82.26,78244.23,172.2,0.0,0.0,1e-05]
[1776903821681,82.26,78260.13,172.2,0.0,0.0,1e-05]
[1776903822688,82.26,78271.25,172.2,0.0,0.0,1e-05]
[1776903825709,82.26,78263.59,172.2,0.0,0.0,1e-05]
[1776903826716,82.26,78249.79,172.2,0.0,0.0,1e-05]
[1776903829738,82.26,78257.74,172.2,0.0,0.0,1e-05]
[1776903832759,82.26,78250.53,172.2,0.0,0.0,1e-05]
[1776903837794,82.26,78249.25,172.2,0.0,0.0,1e-05]
[1776903838801,82.26,78256.34,172.2,0.0,0.0,1e-05]
[1776903839808,82.26,78247.99,172.2,0.0,0.0,1e-05]
[1776903844843,82.26,78244.22,172.2,0.0,0.0,1e-05]
[1776903849883,82.26,78235.82,172.2,0.0,0.0,1e-05]
[1776903851897,82.26,78243.15,172.2,0.0,0.0,1e-05]
[1776903853915,82.26,78266.15,172.2,0.0,0.0,1e-05]
[1776903855928,82.26,78274.93,172.2,0.0,0.0,1e-05]
[1776903859956,82.26,78290.29,172.2,0.0,0.0,1e-05]
[1776903860963,82.26,78304.34,172.2,0.0,0.0,1e-05]
[1776903865998,82.26,78309.88,172.2,0.0,0.0,1e-05]
[1776903871034,82.26,78306.51,172.2,0.0,0.0,1e-05]
[1776903876069,82.26,78305.5,172.2,0.0,0.0,1e-05]
[1776903881104,82.26,78303.54,172.2,0.0,0.0,1e-05]
[1776903886139,82.26,78301.04,172.2,0.0,0.0,1e-05]
[1776903891174,82.26,78304.14,172.2,0.0,0.0,1e-05]
[1776903896209,82.26,78307.42,172.2,0.0,0.0,1e-05]
[1776903899230,82.26,78294.31,172.2,0.0,0.0,1e-05]
[1776903900237,82.26,78279.03,172.2,0.0,0.0,1e-05]
[1776903902251,82.26,78267.19,172.2,0.0,0.0,1e-05]
[1776903903258,82.26,78259.99,172.2,0.0,0.0,1e-05]
[1776903905272,82.26,78253.41,172.2,0.0,0.0,1e-05]
[1776903907286,82.26,78239.33,172.2,0.0,0.0,1e-05]
[1776903908293,82.26,78230.92,172.2,0.0,0.0,1e-05]
[1776903909300,82.26,78227.17,172.2,0.0,0.0,1e-05]
[1776903912321,82.26,78243.95,172.2,0.0,0.0,1e-05]
[1776903915342,82.26,78253.52,172.2,0.0,0.0,1e-05]
[1776903920377,82.26,78254.36,172.2,0.0,0.0,1e-05]
[1776903925411,82.26,78260.34,172.2,0.0,0.0,1e-05]
[1776903927555,82.26,78284.72,172.2,0.0,0.0,1e-05]
[1776903928433,82.26,78292.36,172.2,0.0,0.0,1e-05]
[1776903931459,82.26,78290.35,172.2,0.0,0.0,1e-05]
[1776903933472,82.26,78297.24,172.2,0.0,0.0,1e-05]
[1776903937500,82.26,78308.3,172.2,0.0,0.0,1e-05]
[1776903938508,82.26,78319.61,172.2,0.0,0.0,1e-05]
[1776903940522,82.26,78327.88,172.2,0.0,0.0,1e-05]
[1776903945557,82.26,78331.17,172.2,0.0,0.0,1e-05]
[1776903950592,82.26,78337.48,172.2,0.0,0.0,1e-05]
[1776903955027,82.26,78336.59,172.2,0.0,0.0,1e-05]
[1776903958212,82.26,78332.76,172.2,0.0,0.0,1e-05]
[1776903962684,82.26,78324.52,172.2,0.0,0.0,1e-05]
[1776903967719,82.26,78331.8,172.2,0.0,0.0,1e-05]
[1776903970748,82.26,78322.2,172.2,0.0,0.0,1e-05]
[1776903975784,82.26,78322.06,172.2,0.0,0.0,1e-05]
[1776903978805,82.26,78334.18,172.2,0.0,0.0,1e-05]
[1776903984319,82.26,78334.88,172.2,0.0,0.0,1e-05]
[1776903984861,82.26,78358.46,172.2,0.0,0.0,1e-05]
[1776903989896,82.26,78353.83,172.2,0.0,0.0,1e-05]
[1776903991911,82.26,78351.47,172.2,0.0,0.0,1e-05]
[1776903993925,82.26,78360.38,172.2,0.0,0.0,1e-05]
[1776903998960,82.26,78353.57,172.2,0.0,0.0,1e-05]
[1776904003995,82.26,78356.64,172.2,0.0,0.0,1e-05]
[1776904009030,82.26,78351.57,172.2,0.0,0.0,1e-05]
[1776904010037,82.26,78369.22,172.2,0.0,0.0,1e-05]
[1776904013059,82.26,78379.54,172.2,0.0,0.0,1e-05]
[1776904015075,82.26,78398.2,172.2,0.0,0.0,1e-05]
[1776904016081,82.26,78406.09,172.2,0.0,0.0,1e-05]
[1776904019102,82.26,78421.98,172.2,0.0,0.0,1e-05]
[1776904020109,82.26,78430.19,172.2,0.0,0.0,1e-05]
[1776904021116,82.26,78438.9,172.2,0.0,0.0,1e-05]
[1776904022126,82.26,78421.66,172.2,0.0,0.0,1e-05]
[1776904026151,82.26,78414.95,172.2,0.0,0.0,1e-05]
[1776904028165,82.26,78401.57,172.2,0.0,0.0,1e-05]
[1776904031191,82.26,78393.88,172.2,0.0,0.0,1e-05]
[1776904032193,82.26,78386.51,172.2,0.0,0.0,1e-05]
[1776904035214,82.26,78373.51,172.2,0.0,0.0,1e-05]
[1776904037228,82.26,78366.07,172.2,0.0,0.0,1e-05]
[1776904039241,82.26,78358.09,172.2,0.0,0.0,1e-05]
[1776904041871,82.26,78352.47,172.2,0.0,0.0,1e-05]
[1776904042267,82.26,78311.9,172.2,0.0,0.0,1e-05]
[1776904042787,82.26,78311.9,172.2,0.0,0.0,1e-05]
[1776904043274,82.26,78281.37,172.2,0.0,0.0,1e-05]
[1776904048315,82.26,78287.2,172.2,0.0,0.0,1e-05]
[1776904049316,82.26,78248.82,172.2,0.0,0.0,1e-05]
[1776904050323,82.26,78236.86,172.2,0.0,0.0,1e-05]
[1776904051329,82.26,78235.81,172.2,0.0,0.0,1e-05]
[1776904056365,82.26,78241.59,172.2,0.0,0.0,1e-05]
[1776904061400,82.26,78243.46,172.2,0.0,0.0,1e-05]
[1776904064453,82.26,78245.73,172.2,0.0,0.0,1e-05]
[1776904069455,82.26,78244.91,172.2,0.0,0.0,1e-05]
[1776904074491,82.26,78251.06,172.2,0.0,0.0,1e-05]
[1776904077512,82.26,78268.53,172.2,0.0,0.0,1e-05]
[1776904079526,82.26,78276.21,172.2,0.0,0.0,1e-05]
[1776904082547,82.26,78257.69,172.2,0.0,0.0,1e-05]
[1776904086576,82.26,78268.38,172.2,0.0,0.0,1e-05]
[1776904087583,82.26,78275.82,172.2,0.0,0.0,1e-05]
[1776904092618,82.26,78276.25,172.2,0.0,0.0,1e-05]
[1776904093625,82.26,78283.57,172.2,0.0,0.0,1e-05]
[1776904095638,82.26,78290.61,172.2,0.0,0.0,1e-05]
[1776904098660,82.26,78304.81,172.2,0.0,0.0,1e-05]
[1776904099666,82.26,78315.46,172.2,0.0,0.0,1e-05]
[1776904104702,82.26,78314.74,172.2,0.0,0.0,1e-05]
[1776904107726,82.26,78321.84,172.2,0.0,0.0,1e-05]
[1776904111754,82.26,78325.73,172.2,0.0,0.0,1e-05]
[1776904113768,82.26,78339.86,172.2,0.0,0.0,1e-05]
[1776904117796,82.26,78347.97,172.2,0.0,0.0,1e-05]
[1776904120816,82.26,78338.75,172.2,0.0,0.0,1e-05]
[1776904125853,82.26,78335.0,172.2,0.0,0.0,1e-05]
[1776904127867,82.26,78342.39,172.2,0.0,0.0,1e-05]
[1776904130888,82.26,78350.5,172.2,0.0,0.0,1e-05]
[1776904134168,82.26,78365.45,172.2,0.0,0.0,1e-05]
[1776904135576,82.26,78365.45,172.2,0.0,0.0,1e-05]
[1776904134917,82.26,78385.75,172.2,0.0,0.0,1e-05]
[1776904138945,82.26,78393.85,172.2,0.0,0.0,1e-05]
[1776904141966,82.26,78384.4,172.2,0.0,0.0,1e-05]
[1776904143386,82.26,78384.4,172.2,0.0,0.0,1e-05]
[1776904143487,82.26,78373.2,172.2,0.0,0.0,1e-05]
[1776904143980,82.26,78365.33,172.2,0.0,0.0,1e-05]
[1776904147001,82.26,78355.31,172.2,0.0,0.0,1e-05]
[1776904152037,82.26,78362.83,172.2,0.0,0.0,1e-05]
[1776904155006,82.26,78361.92,172.2,0.0,0.0,1e-05]
[1776904157074,82.26,78370.29,172.2,0.0,0.0,1e-05]
[1776904158530,82.26,78370.29,172.2,0.0,0.0,1e-05]
[1776904158532,82.26,78382.68,172.2,0.0,0.0,1e-05]
[1776904158998,82.26,78382.68,172.2,0.0,0.0,1e-05]
[1776904159089,82.26,78393.62,172.2,0.0,0.0,1e-05]
[1776904160610,82.26,78401.13,172.2,0.0,0.0,1e-05]
[1776904162110,82.26,78410.38,172.2,0.0,0.0,1e-05]
[1776904167145,82.26,78414.9,172.2,0.0,0.0,1e-05]
[1776904168155,82.26,78422.03,172.2,0.0,0.0,1e-05]
[1776904169161,82.26,78433.08,172.2,0.0,0.0,1e-05]
[1776904171175,82.26,78434.15,172.2,0.0,0.0,1e-05]
[1776904172187,82.26,78443.06,172.2,0.0,0.0,1e-05]
[1776904176377,82.26,78439.39,172.2,0.0,0.0,1e-05]
[1776904176389,82.26,78472.15,172.2,0.0,0.0,1e-05]
[1776904177532,82.26,78484.01,172.2,0.0,0.0,1e-05]
[1776904178410,82.26,78498.19,172.2,0.0,0.0,1e-05]
[1776904181262,82.26,78491.4,172.2,0.0,0.0,1e-05]
[1776904186297,82.26,78490.3,172.2,0.0,0.0,1e-05]
[1776904189319,82.26,78483.05,172.2,0.0,0.0,1e-05]
[1776904194353,82.26,78474.45,172.2,0.0,0.0,1e-05]
[1776904199388,82.26,78477.74,172.2,0.0,0.0,1e-05]
[1776904199865,82.26,78477.74,172.2,0.0,0.0,1e-05]
[1776904202409,82.26,78457.34,172.2,0.0,0.0,1e-05]
[1776904203416,82.26,78447.21,172.2,0.0,0.0,1e-05]
[1776904205430,82.26,78455.88,172.2,0.0,0.0,1e-05]
[1776904207444,82.26,78465.34,172.2,0.0,0.0,1e-05]
[1776904212479,82.26,78470.17,172.2,0.0,0.0,1e-05]
[1776904213486,82.26,78480.9,172.2,0.0,0.0,1e-05]
[1776904216541,82.26,78500.43,172.2,0.0,0.0,0.0]
[1776904217546,82.26,78516.27,172.2,0.0,0.0,0.0]
[1776904218553,82.26,78536.94,172.2,0.0,0.0,0.0]
[1776904219560,82.26,78546.91,172.2,0.0,0.0,0.0]
[1776904221597,82.26,78578.18,172.2,0.0,0.0,0.0]
[1776904222593,82.26,78578.18,172.2,0.0,0.0,0.0]
[1776904224615,82.26,78557.7,172.2,0.0,0.0,0.0]
[1776904225621,82.26,78546.3,172.2,0.0,0.0,0.0]
[1776904227635,82.26,78537.25,172.2,0.0,0.0,0.0]
[1776904228643,82.26,78522.77,172.2,0.0,0.0,0.0]
[1776904229062,82.26,78522.77,172.2,0.0,0.0,0.0]
[1776904229649,82.26,78532.95,172.2,0.0,0.0,0.0]
[1776904230656,82.26,78541.08,172.2,0.0,0.0,0.0]
[1776904231663,82.26,78560.14,172.2,0.0,0.0,0.0]
[1776904236698,82.26,78569.43,172.2,0.0,0.0,0.0]
[1776904237705,82.26,78576.96,172.2,0.0,0.0,0.0]
[1776904238712,82.26,78570.09,172.2,0.0,0.0,0.0]
[1776904239718,82.26,78556.71,172.2,0.0,0.0,0.0]
[1776904243747,82.26,78546.47,172.2,0.0,0.0,0.0]
[1776904246768,82.26,78555.15,172.2,0.0,0.0,0.0]
[1776904248782,82.26,78546.62,172.2,0.0,0.0,0.0]
[1776904252812,82.26,78532.42,172.2,0.0,0.0,0.0]
[1776904254824,82.26,78514.32,172.2,0.0,0.0,0.0]
[1776904256060,82.26,78506.33,172.2,0.0,0.0,0.0]
[1776904257960,82.26,78493.65,172.2,0.0,0.0,0.0]
[1776904258852,82.26,78479.45,172.2,0.0,0.0,1e-05]
[1776904263887,82.26,78479.99,172.2,0.0,0.0,1e-05]
[1776904265902,82.26,78496.19,172.2,0.0,0.0,0.0]
[1776904269462,82.26,78507.5,172.2,0.0,0.0,0.0]
[1776904274965,82.26,78505.74,172.2,0.0,0.0,0.0]
[1776904275972,82.26,78494.91,172.2,0.0,0.0,0.0]
[1776904277986,82.26,78487.28,172.2,0.0,0.0,0.0]
[1776904281957,82.26,78484.11,172.2,0.0,0.0,1e-05]
[1776904284878,82.26,78495.85,172.2,0.0,0.0,0.0]
[1776904285036,82.26,78516.73,172.2,0.0,0.0,0.0]
[1776904287019,82.26,78521.32,172.2,0.0,0.0,0.0]
[1776904291078,82.26,78515.32,172.2,0.0,0.0,0.0]
[1776904292085,82.26,78501.65,172.2,0.0,0.0,0.0]
[1776904293092,82.26,78495.16,172.2,0.0,0.0,0.0]
[1776904295080,82.26,78498.56,172.2,0.0,0.0,0.0]
[1776904297119,82.26,78488.98,172.2,0.0,0.0,0.0]
[1776904299143,82.26,78474.57,172.2,0.0,0.0,1e-05]
[1776904300142,82.26,78464.52,172.2,0.0,0.0,1e-05]
[1776904302156,82.26,78451.79,172.2,0.0,0.0,1e-05]
[1776904307191,82.26,78449.49,172.2,0.0,0.0,1e-05]
[1776904312229,82.26,78449.63,172.2,0.0,0.0,1e-05]
[1776904316257,82.26,78431.48,172.2,0.0,0.0,1e-05]
[1776904318271,82.26,78423.54,172.2,0.0,0.0,1e-05]
[1776904319278,82.26,78413.56,172.2,0.0,0.0,1e-05]
[1776904321343,82.26,78409.23,172.2,0.0,0.0,1e-05]
[1776904322302,82.26,78421.52,172.2,0.0,0.0,1e-05]
[1776904323361,82.26,78414.38,172.2,0.0,0.0,1e-05]
[1776904324361,82.26,78405.83,172.2,0.0,0.0,1e-05]
[1776904329395,82.26,78402.2,172.2,0.0,0.0,1e-05]
[1776904334429,82.26,78400.85,172.2,0.0,0.0,1e-05]
[1776904334762,82.26,78400.85,172.2,0.0,0.0,1e-05]
[1776904335735,82.26,78408.42,172.2,0.0,0.0,1e-05]
[1776904337456,82.26,78419.55,172.2,0.0,0.0,1e-05]
[1776904339469,82.26,78412.18,172.2,0.0,0.0,1e-05]
[1776904341484,82.26,78405.09,172.2,0.0,0.0,1e-05]
[1776904343513,82.26,78394.05,172.2,0.0,0.0,1e-05]
[1776904346525,82.26,78386.98,172.2,0.0,0.0,1e-05]
[1776904349546,82.26,78374.47,172.2,0.0,0.0,1e-05]
[1776904351560,82.26,78372.4,172.2,0.0,0.0,1e-05]
[1776904356595,82.26,78370.01,172.2,0.0,0.0,1e-05]
[1776904361633,82.26,78367.27,172.2,0.0,0.0,1e-05]
[1776904366667,82.26,78367.23,172.2,0.0,0.0,1e-05]
[1776904371702,82.26,78363.04,172.2,0.0,0.0,1e-05]
[1776904375730,82.26,78371.54,172.2,0.0,0.0,1e-05]
[1776904380765,82.26,78369.52,172.2,0.0,0.0,1e-05]
[1776904384802,82.26,78354.36,172.2,0.0,0.0,1e-05]
[1776904386811,82.26,78345.99,172.2,0.0,0.0,1e-05]
[1776904388825,82.26,78353.82,172.2,0.0,0.0,1e-05]
[1776904389834,82.26,78366.37,172.2,0.0,0.0,1e-05]
[1776904392855,82.26,78374.9,172.2,0.0,0.0,1e-05]
[1776904397890,82.26,78369.84,172.2,0.0,0.0,1e-05]
[1776904402924,82.26,78364.41,172.2,0.0,0.0,1e-05]
[1776904406953,82.26,78354.46,172.2,0.0,0.0,1e-05]
[1776904411988,82.26,78355.62,172.2,0.0,0.0,1e-05]
[1776904417022,82.26,78355.45,172.2,0.0,0.0,1e-05]
[1776904420044,82.26,78364.09,172.2,0.0,0.0,1e-05]
[1776904425079,82.26,78365.4,172.2,0.0,0.0,1e-05]
[1776904426085,82.26,78359.0,172.2,0.0,0.0,1e-05]
[1776904431121,82.26,78356.67,172.2,0.0,0.0,1e-05]
[1776904436157,82.26,78348.86,172.2,0.0,0.0,1e-05]
[1776904441192,82.26,78349.54,172.2,0.0,0.0,1e-05]
[1776904446229,82.26,78348.54,172.2,0.0,0.0,1e-05]
[1776904451263,82.26,78348.05,172.2,0.0,0.0,1e-05]
[1776904456315,82.26,78361.45,172.2,0.0,0.0,1e-05]
[1776904457307,82.26,78371.09,172.2,0.0,0.0,1e-05]
[1776904462341,82.26,78372.84,172.2,0.0,0.0,1e-05]
[1776904467377,82.26,78371.04,172.2,0.0,0.0,1e-05]
[1776904468574,82.26,78371.04,172.2,0.0,0.0,1e-05]
[1776904476440,82.26,78374.97,172.2,0.0,0.0,1e-05]
[1776904477446,82.26,78374.97,172.2,0.0,0.0,1e-05]
[1776904477447,82.26,78395.81,172.2,0.0,0.0,1e-05]
[1776904481053,82.26,78400.63,172.2,0.0,0.0,1e-05]
[1776904485506,82.26,78413.01,172.2,0.0,0.0,1e-05]
[1776904489534,82.26,78425.38,172.2,0.0,0.0,1e-05]
[1776904494569,82.26,78422.55,172.2,0.0,0.0,1e-05]
[1776904497592,82.26,78459.36,172.2,0.0,0.0,0.0]
[1776904500613,82.26,78452.38,172.2,0.0,0.0,0.0]
[1776904504646,82.26,78459.21,172.2,0.0,0.0,0.0]
[1776904507667,82.26,78450.97,172.2,0.0,0.0,0.0]
[1776904510696,82.26,78442.89,172.2,0.0,0.0,0.0]
[1776904513716,82.26,78433.79,172.2,0.0,0.0,1e-05]
[1776904516738,82.26,78427.08,172.2,0.0,0.0,1e-05]
[1776904517745,82.26,78420.66,172.2,0.0,0.0,1e-05]
[1776904520640,82.26,78417.97,172.2,0.0,0.0,1e-05]
[1776904525801,82.26,78420.57,172.2,0.0,0.0,1e-05]
[1776904530852,82.26,78418.19,172.2,0.0,0.0,1e-05]
[1776904531859,82.26,78416.19,172.2,0.0,0.0,1e-05]
[1776904534879,82.26,78432.75,172.2,0.0,0.0,0.0]
[1776904535887,82.26,78441.42,172.2,0.0,0.0,0.0]
[1776904540923,82.26,78442.36,172.2,0.0,0.0,0.0]
[1776904545959,82.26,78445.07,172.2,0.0,0.0,0.0]
[1776904550994,82.26,78440.26,172.2,0.0,0.0,0.0]
[1776904556029,82.26,78435.49,172.2,0.0,0.0,0.0]
[1776904561064,82.26,78422.41,172.2,0.0,0.0,1e-05]
[1776904566099,82.26,78420.74,172.2,0.0,0.0,1e-05]
[1776904571135,82.26,78420.63,172.2,0.0,0.0,1e-05]
[1776904576170,82.26,78421.23,172.2,0.0,0.0,1e-05]
[1776904581205,82.26,78421.48,172.2,0.0,0.0,1e-05]
[1776904586240,82.26,78420.1,172.2,0.0,0.0,1e-05]
[1776904591275,82.26,78423.43,172.2,0.0,0.0,0.0]
[1776904594295,82.26,78437.54,172.2,0.0,0.0,0.0]
[1776904595303,82.26,78444.04,172.2,0.0,0.0,0.0]
[1776904598324,82.26,78435.08,172.2,0.0,0.0,0.0]
[1776904600806,82.26,78434.49,172.2,0.0,0.0,0.0]
[1776904602354,82.26,78443.04,172.2,0.0,0.0,0.0]
[1776904604368,82.26,78431.73,172.2,0.0,0.0,0.0]
[1776904606382,82.26,78424.62,172.2,0.0,0.0,0.0]
[1776904610409,82.26,78435.97,172.2,0.0,0.0,0.0]
[1776904611417,82.26,78451.51,172.2,0.0,0.0,0.0]
[1776904613431,82.26,78460.78,172.2,0.0,0.0,0.0]
[1776904617459,82.26,78473.6,172.2,0.0,0.0,0.0]
[1776904622494,82.26,78472.66,172.2,0.0,0.0,0.0]
[1776904626521,82.26,78465.1,172.2,0.0,0.0,0.0]
[1776904631557,82.26,78468.82,172.2,0.0,0.0,0.0]
[1776904633571,82.26,78476.43,172.2,0.0,0.0,0.0]
[1776904636592,82.26,78469.83,172.2,0.0,0.0,0.0]
[1776904638605,82.26,78462.35,172.2,0.0,0.0,0.0]
[1776904643641,82.26,78475.2,172.2,0.0,0.0,0.0]
[1776904645166,82.26,78475.2,172.2,0.0,0.0,0.0]
[1776904645656,82.26,78522.19,172.2,0.0,0.0,0.0]
[1776904646485,82.26,78522.19,172.2,0.0,0.0,0.0]
[1776904646662,82.26,78549.4,172.2,0.0,0.0,0.0]
[1776904647669,82.26,78555.78,172.2,0.0,0.0,0.0]
[1776904649296,82.26,78556.61,172.2,0.0,0.0,0.0]
[1776904649473,82.26,78556.61,172.2,0.0,0.0,0.0]
[1776904650113,82.26,78556.61,172.2,0.0,0.0,0.0]
[1776904650128,82.26,78589.94,172.2,0.0,0.0,0.0]
[1776904652705,82.26,78565.81,172.2,0.0,0.0,0.0]
[1776904655914,82.26,78554.15,172.2,0.0,0.0,0.0]
[1776904656735,82.26,78545.61,172.2,0.0,0.0,0.0]
[1776904659756,82.26,78530.73,172.2,0.0,0.0,0.0]
[1776904662764,82.26,78528.66,172.2,0.0,0.0,0.0]
[1776904665031,82.26,78527.93,172.2,0.0,0.0,0.0]
[1776904665452,82.26,78526.93,172.2,0.0,0.0,0.0]
[1776904668791,82.26,78516.35,172.2,0.0,0.0,0.0]
[1776904668819,82.26,78508.72,172.2,0.0,0.0,0.0]
[1776904673854,82.26,78509.48,172.2,0.0,0.0,0.0]
[1776904677882,82.26,78502.92,172.2,0.0,0.0,0.0]
[1776904681911,82.26,78492.68,172.2,0.0,0.0,0.0]
[1776904686946,82.26,78488.32,172.2,0.0,0.0,0.0]
[1776904690974,82.26,78497.67,172.2,0.0,0.0,0.0]
[1776904692992,82.26,78505.74,172.2,0.0,0.0,0.0]
[1776904696013,82.26,78513.33,172.2,0.0,0.0,0.0]
[1776904699034,82.26,78520.45,172.2,0.0,0.0,0.0]
[1776904704069,82.26,78507.21,172.2,0.0,0.0,0.0]
[1776904708097,82.26,78500.45,172.2,0.0,0.0,0.0]
[1776904708325,82.26,78500.45,172.2,0.0,0.0,0.0]
[1776904711117,82.26,78499.46,172.2,0.0,0.0,0.0]
[1776904714139,82.26,78490.76,172.2,0.0,0.0,0.0]
[1776904714616,82.26,78490.76,172.2,0.0,0.0,0.0]
[1776904716153,82.26,78483.93,172.2,0.0,0.0,0.0]
[1776904721189,82.26,78485.03,172.2,0.0,0.0,0.0]
[1776904725217,82.26,78476.72,172.2,0.0,0.0,0.0]
[1776904726226,82.26,78468.07,172.2,0.0,0.0,0.0]
[1776904731263,82.26,78468.36,172.2,0.0,0.0,0.0]
[1776904734284,82.26,78456.56,172.2,0.0,0.0,0.0]
[1776904735291,82.26,78450.2,172.2,0.0,0.0,0.0]
[1776904740250,82.26,78453.94,172.2,0.0,0.0,0.0]
[1776904741333,82.26,78463.44,172.2,0.0,0.0,0.0]
[1776904743347,82.26,78478.09,172.2,0.0,0.0,0.0]
[1776904748382,82.26,78474.98,172.2,0.0,0.0,0.0]
[1776904752410,82.26,78466.13,172.2,0.0,0.0,0.0]
[1776904755431,82.26,78448.92,172.2,0.0,0.0,0.0]
[1776904758347,82.26,78458.05,172.2,0.0,0.0,0.0]
[1776904758452,82.26,78482.91,172.2,0.0,0.0,0.0]
[1776904759718,82.26,78489.32,172.2,0.0,0.0,0.0]
[1776904765501,82.26,78493.31,172.2,0.0,0.0,0.0]
[1776904767516,82.26,78502.93,172.2,0.0,0.0,0.0]
[1776904768522,82.26,78509.47,172.2,0.0,0.0,0.0]
[1776904772555,82.26,78522.91,172.2,0.0,0.0,0.0]
[1776904773560,82.26,78536.11,172.2,0.0,0.0,0.0]
[1776904776581,82.26,78543.64,172.2,0.0,0.0,0.0]
[1776904781615,82.26,78535.07,172.2,0.0,0.0,0.0]
[1776904786651,82.26,78538.03,172.2,0.0,0.0,0.0]
[1776904791686,82.26,78533.42,172.2,0.0,0.0,0.0]
[1776904793699,82.26,78524.05,172.2,0.0,0.0,0.0]
[1776904794707,82.26,78512.25,172.2,0.0,0.0,0.0]
[1776904799741,82.26,78511.48,172.2,0.0,0.0,0.0]
[1776904800749,82.26,78505.04,172.2,0.0,0.0,0.0]
[1776904803769,82.26,78497.03,172.2,0.0,0.0,0.0]
[1776904806791,82.26,78489.36,172.2,0.0,0.0,0.0]
[1776904809812,82.26,78496.45,172.2,0.0,0.0,0.0]
[1776904812833,82.26,78489.95,172.2,0.0,0.0,0.0]
[1776904817868,82.26,78486.0,172.2,0.0,0.0,0.0]
[1776904822903,82.26,78486.47,172.2,0.0,0.0,0.0]
[1776904824917,82.26,78499.05,172.2,0.0,0.0,0.0]
[1776904829952,82.26,78500.4,172.2,0.0,0.0,0.0]
[1776904831966,82.26,78498.74,172.2,0.0,0.0,0.0]
[1776904834988,82.26,78491.15,172.2,0.0,0.0,0.0]
[1776904840026,82.26,78487.37,172.2,0.0,0.0,0.0]
[1776904844060,82.26,78498.67,172.2,0.0,0.0,0.0]
[1776904849096,82.26,78496.9,172.2,0.0,0.0,0.0]
[1776904852123,82.26,78489.88,172.2,0.0,0.0,0.0]
[1776904857158,82.26,78494.31,172.2,0.0,0.0,0.0]
[1776904860179,82.26,78487.05,172.2,0.0,0.0,0.0]
[1776904865214,82.26,78489.69,172.2,0.0,0.0,0.0]
[1776904870250,82.26,78482.57,172.2,0.0,0.0,0.0]
[1776904873272,82.26,78490.7,172.2,0.0,0.0,0.0]
[1776904875287,82.26,78500.27,172.2,0.0,0.0,0.0]
[1776904880400,82.26,78500.45,172.2,0.0,0.0,0.0]
[1776904881330,82.26,78509.84,172.2,0.0,0.0,0.0]
[1776904883344,82.26,78516.97,172.2,0.0,0.0,0.0]
[1776904885358,82.26,78506.62,172.2,0.0,0.0,0.0]
[1776904890393,82.26,78502.97,172.2,0.0,0.0,0.0]
[1776904891400,82.26,78504.59,172.2,0.0,0.0,0.0]
[1776904896435,82.26,78513.73,172.2,0.0,0.0,0.0]
[1776904898449,82.26,78507.04,172.2,0.0,0.0,0.0]
[1776904903485,82.26,78503.59,172.2,0.0,0.0,0.0]
[1776904908520,82.26,78499.71,172.2,0.0,0.0,0.0]
[1776904910534,82.26,78510.19,172.2,0.0,0.0,0.0]
[1776904915569,82.26,78506.62,172.2,0.0,0.0,0.0]
[1776904919597,82.26,78497.75,172.2,0.0,0.0,0.0]
[1776904922620,82.26,78489.0,172.2,0.0,0.0,0.0]
[1776904927655,82.26,78489.22,172.2,0.0,0.0,0.0]
[1776904928662,82.26,78481.48,172.2,0.0,0.0,0.0]
[1776904929670,82.26,78471.1,172.2,0.0,0.0,0.0]
[1776904934704,82.26,78467.02,172.2,0.0,0.0,0.0]
[1776904939739,82.26,78467.93,172.2,0.0,0.0,0.0]
[1776904944774,82.26,78467.63,172.2,0.0,0.0,0.0]
[1776904949809,82.26,78470.19,172.2,0.0,0.0,0.0]
[1776904951824,82.26,78467.22,172.2,0.0,0.0,0.0]
[1776904956859,82.26,78464.72,172.2,0.0,0.0,0.0]
[1776904961894,82.26,78460.94,172.2,0.0,0.0,0.0]
[1776904966928,82.26,78460.36,172.2,0.0,0.0,0.0]
[1776904971964,82.26,78460.01,172.2,0.0,0.0,0.0]
[1776904975991,82.26,78453.18,172.2,0.0,0.0,0.0]
[1776904978006,82.26,78445.72,172.2,0.0,0.0,0.0]
[1776904983042,82.26,78443.68,172.2,0.0,0.0,0.0]
[1776904988078,82.26,78440.5,172.2,0.0,0.0,0.0]
[1776904989084,82.26,78430.36,172.2,0.0,0.0,0.0]
[1776904994119,82.26,78426.65,172.2,0.0,0.0,0.0]
[1776904996134,82.26,78417.01,172.2,0.0,0.0,0.0]
[1776905002176,82.26,78413.08,172.2,0.0,0.0,0.0]
[1776905006204,82.26,78413.94,172.2,0.0,0.0,0.0]
[1776905011240,82.26,78414.93,172.2,0.0,0.0,0.0]
[1776905014261,82.26,78423.55,172.2,0.0,0.0,0.0]
[1776905020303,82.26,78420.41,172.2,0.0,0.0,0.0]
[1776905025338,82.26,78420.41,172.2,0.0,0.0,0.0]
[1776905029366,82.26,78428.39,172.2,0.0,0.0,0.0]
[1776905035410,82.26,78426.86,172.2,0.0,0.0,0.0]
[1776905040445,82.26,78426.59,172.2,0.0,0.0,0.0]
[1776905043467,82.26,78418.51,172.2,0.0,0.0,0.0]
[1776905048502,82.26,78418.39,172.2,0.0,0.0,0.0]
[1776905053537,82.26,78426.8,172.2,0.0,0.0,0.0]
[1776905058572,82.26,78425.73,172.2,0.0,0.0,0.0]
[1776905063607,82.26,78425.96,172.2,0.0,0.0,0.0]
[1776905068641,82.26,78422.42,172.2,0.0,0.0,0.0]
[1776905071663,82.26,78422.62,172.2,0.0,0.0,0.0]
[1776905076697,82.26,78422.14,172.2,0.0,0.0,0.0]
[1776905081737,82.26,78422.85,172.2,0.0,0.0,0.0]
[1776905084758,82.26,78438.04,172.2,0.0,0.0,0.0]
[1776905089793,82.26,78443.82,172.2,0.0,0.0,0.0]
[1776905091807,82.26,78455.48,172.2,0.0,0.0,0.0]
[1776905096842,82.26,78456.38,172.2,0.0,0.0,0.0]
[1776905101877,82.26,78455.88,172.2,0.0,0.0,0.0]
[1776905106923,82.26,78459.28,172.2,0.0,0.0,0.0]
[1776905111958,82.26,78456.43,172.2,0.0,0.0,0.0]
[1776905112965,82.26,78463.37,172.2,0.0,0.0,0.0]
[1776905114979,82.26,78469.94,172.2,0.0,0.0,0.0]
[1776905120014,82.26,78460.8,172.2,0.0,0.0,0.0]
[1776905125049,82.26,78463.03,172.2,0.0,0.0,0.0]
[1776905129077,82.26,78470.44,172.2,0.0,0.0,0.0]
[1776905131091,82.26,78471.05,172.2,0.0,0.0,0.0]
[1776905136126,82.26,78475.61,172.2,0.0,0.0,0.0]
[1776905137133,82.26,78460.79,172.2,0.0,0.0,0.0]
[1776905138139,82.26,78454.36,172.2,0.0,0.0,0.0]
[1776905142169,82.26,78465.58,172.2,0.0,0.0,0.0]
[1776905143176,82.26,78473.75,172.2,0.0,0.0,0.0]
[1776905144183,82.26,78483.62,172.2,0.0,0.0,0.0]
[1776905149218,82.26,78487.23,172.2,0.0,0.0,0.0]
[1776905151233,82.26,78479.89,172.2,0.0,0.0,0.0]
[1776905156268,82.26,78478.05,172.2,0.0,0.0,0.0]
[1776905161303,82.26,78482.41,172.2,0.0,0.0,0.0]
[1776905166338,82.26,78480.83,172.2,0.0,0.0,0.0]
[1776905169360,82.26,78471.41,172.2,0.0,0.0,0.0]
[1776905175401,82.26,78472.52,172.2,0.0,0.0,0.0]
[1776905176921,82.26,78472.16,172.2,0.0,0.0,0.0]
[1776905179432,82.26,78454.29,172.2,0.0,0.0,0.0]
[1776905182453,82.26,78436.05,172.2,0.0,0.0,0.0]
[1776905183460,82.26,78422.13,172.2,0.0,0.0,0.0]
[1776905184323,82.26,78422.13,172.2,0.0,0.0,0.0]
[1776905184711,82.26,78422.13,172.2,0.0,0.0,0.0]
[1776905190509,82.26,78409.59,172.2,0.0,0.0,0.0]
[1776905191516,82.26,78409.44,172.2,0.0,0.0,0.0]
[1776905195544,82.26,78401.47,172.2,0.0,0.0,0.0]
[1776905200579,82.26,78395.61,172.2,0.0,0.0,0.0]
[1776905204608,82.26,78388.49,172.2,0.0,0.0,0.0]
[1776905207629,82.26,78381.93,172.2,0.0,0.0,0.0]
[1776905212664,82.26,78386.77,172.2,0.0,0.0,0.0]
[1776905217699,82.26,78388.22,172.2,0.0,0.0,0.0]
[1776905218706,82.26,78395.32,172.2,0.0,0.0,0.0]
[1776905221727,82.26,78401.76,172.2,0.0,0.0,0.0]
[1776905226762,82.26,78405.12,172.2,0.0,0.0,0.0]
[1776905231796,82.26,78417.23,172.2,0.0,0.0,0.0]
[1776905236832,82.26,78418.28,172.2,0.0,0.0,0.0]
[1776905239853,82.26,78408.36,172.2,0.0,0.0,0.0]
[1776905240860,82.26,78395.12,172.2,0.0,0.0,0.0]
[1776905245895,82.26,78394.84,172.2,0.0,0.0,0.0]
[1776905250930,82.26,78399.21,172.2,0.0,0.0,0.0]
[1776905251937,82.26,78399.78,172.2,0.0,0.0,0.0]
[1776905256972,82.26,78388.59,172.2,0.0,0.0,0.0]
[1776905261000,82.26,78378.32,172.2,0.0,0.0,0.0]
[1776905266035,82.26,78376.05,172.2,0.0,0.0,0.0]
[1776905271070,82.26,78377.29,172.2,0.0,0.0,0.0]
[1776905273084,82.26,78388.52,172.2,0.0,0.0,0.0]
[1776905278119,82.26,78391.09,172.2,0.0,0.0,0.0]
[1776905280133,82.26,78398.81,172.2,0.0,0.0,0.0]
[1776905284160,82.26,78390.91,172.2,0.0,0.0,0.0]
[1776905285168,82.26,78380.9,172.2,0.0,0.0,0.0]
[1776905290203,82.26,78377.89,172.2,0.0,0.0,0.0]
[1776905291210,82.26,78368.62,172.2,0.0,0.0,0.0]
[1776905296623,82.26,78368.19,172.2,0.0,0.0,0.0]
[1776905302571,82.26,78374.16,172.2,0.0,0.0,0.0]
[1776905308330,82.26,78364.43,172.2,0.0,0.0,0.0]
[1776905313364,82.26,78355.28,172.2,0.0,0.0,0.0]
[1776905317393,82.26,78347.9,172.2,0.0,0.0,0.0]
[1776905320430,82.26,78347.33,172.2,0.0,0.0,0.0]
[1776905322431,82.26,78334.73,172.2,0.0,0.0,0.0]
[1776905327464,82.26,78326.07,172.2,0.0,0.0,0.0]
[1776905328471,82.26,78315.48,172.2,0.0,0.0,0.0]
[1776905331493,82.26,78301.09,172.2,0.0,0.0,0.0]
[1776905336528,82.26,78307.86,172.2,0.0,0.0,0.0]
[1776905339549,82.26,78320.99,172.2,0.0,0.0,0.0]
[1776905343577,82.26,78309.68,172.2,0.0,0.0,0.0]
[1776905348612,82.26,78306.96,172.2,0.0,0.0,0.0]
[1776905353053,82.26,78306.43,172.2,0.0,0.0,0.0]
[1776905356668,82.26,78315.28,172.2,0.0,0.0,0.0]
[1776905361078,82.26,78312.88,172.2,0.0,0.0,0.0]
[1776905363717,82.26,78321.67,172.2,0.0,0.0,0.0]
[1776905364724,82.26,78331.9,172.2,0.0,0.0,0.0]
[1776905368752,82.26,78338.73,172.2,0.0,0.0,0.0]
[1776905371773,82.26,78346.11,172.2,0.0,0.0,0.0]
[1776905376807,82.26,78349.43,172.2,0.0,0.0,0.0]
[1776905380836,82.26,78362.44,172.2,0.0,0.0,0.0]
[1776905383856,82.26,78370.34,172.2,0.0,0.0,0.0]
[1776905388895,82.26,78376.29,172.2,0.0,0.0,0.0]
[1776905393930,82.26,78377.68,172.2,0.0,0.0,0.0]
[1776905395943,82.26,78384.05,172.2,0.0,0.0,0.0]
[1776905396956,82.26,78390.32,172.2,0.0,0.0,0.0]
[1776905400984,82.26,78396.81,172.2,0.0,0.0,0.0]
[1776905402998,82.26,78381.56,172.2,0.0,0.0,0.0]
[1776905408034,82.26,78376.42,172.2,0.0,0.0,0.0]
[1776905413069,82.26,78372.87,172.2,0.0,0.0,0.0]
[1776905418104,82.26,78373.03,172.2,0.0,0.0,0.0]
[1776905423139,82.26,78374.55,172.2,0.0,0.0,0.0]
[1776905427171,82.26,78367.49,172.2,0.0,0.0,0.0]
[1776905430192,82.26,78361.15,172.2,0.0,0.0,0.0]
[1776905433590,82.26,78351.4,172.2,0.0,0.0,0.0]
[1776905434220,82.26,78339.53,172.2,0.0,0.0,0.0]
[1776905439255,82.26,78343.96,172.2,0.0,0.0,0.0]
[1776905444290,82.26,78342.35,172.2,0.0,0.0,0.0]
[1776905450071,82.26,78343.49,172.2,0.0,0.0,0.0]
[1776905456378,82.26,78349.45,172.2,0.0,0.0,0.0]
[1776905457527,82.26,78349.45,172.2,0.0,0.0,0.0]
[1776905463428,82.26,78341.21,172.2,0.0,0.0,0.0]
[1776905467456,82.26,78349.74,172.2,0.0,0.0,0.0]
[1776905469470,82.26,78342.02,172.2,0.0,0.0,0.0]
[1776905471485,82.26,78349.77,172.2,0.0,0.0,0.0]
[1776905475513,82.26,78364.48,172.2,0.0,0.0,0.0]
[1776905480621,82.26,78363.03,172.2,0.0,0.0,0.0]
[1776905484649,82.26,78370.47,172.2,0.0,0.0,0.0]
[1776905488678,82.26,78361.31,172.2,0.0,0.0,0.0]
[1776905489686,82.26,78369.63,172.2,0.0,0.0,0.0]
[1776905490704,82.26,78382.01,172.2,0.0,0.0,0.0]
[1776905491710,82.26,78387.47,172.2,0.0,0.0,0.0]
[1776905496745,82.26,78387.4,172.2,0.0,0.0,0.0]
[1776905500773,82.26,78380.11,172.2,0.0,0.0,0.0]
[1776905504945,82.26,78398.9,172.2,0.0,0.0,0.0]
[1776905505814,82.26,78427.89,172.2,0.0,0.0,0.0]
[1776905510849,82.26,78424.69,172.2,0.0,0.0,0.0]
[1776905515884,82.26,78420.34,172.2,0.0,0.0,0.0]
[1776905520919,82.26,78422.55,172.2,0.0,0.0,0.0]
[1776905524952,82.26,78441.9,172.2,0.0,0.0,0.0]
[1776905526968,82.26,78454.81,172.2,0.0,0.0,0.0]
[1776905527974,82.26,78473.51,172.2,0.0,0.0,0.0]
[1776905530995,82.26,78456.34,172.2,0.0,0.0,0.0]
[1776905536030,82.26,78458.1,172.2,0.0,0.0,0.0]
[1776905539052,82.26,78474.52,172.2,0.0,0.0,0.0]
[1776905544090,82.26,78474.69,172.2,0.0,0.0,0.0]
[1776905549125,82.26,78479.32,172.2,0.0,0.0,0.0]
[1776905551138,82.26,78477.24,172.2,0.0,0.0,0.0]
[1776905554160,82.26,78468.05,172.2,0.0,0.0,0.0]
[1776905555168,82.26,78459.34,172.2,0.0,0.0,0.0]
[1776905560203,82.26,78454.27,172.2,0.0,0.0,0.0]
[1776905565238,82.26,78454.04,172.2,0.0,0.0,0.0]
[1776905569793,82.26,78453.74,172.2,0.0,0.0,0.0]
[1776905570204,82.26,78453.74,172.2,0.0,0.0,0.0]
[1776905575317,82.26,78452.36,172.2,0.0,0.0,0.0]
[1776905576318,82.26,78445.07,172.2,0.0,0.0,0.0]
[1776905581353,82.26,78455.96,172.2,0.0,0.0,0.0]
[1776905586389,82.26,78459.43,172.2,0.0,0.0,0.0]
[1776905591424,82.26,78462.91,172.2,0.0,0.0,0.0]
[1776905596459,82.26,78463.3,172.2,0.0,0.0,0.0]
[1776905601494,82.26,78466.74,172.2,0.0,0.0,0.0]
[1776905606528,82.26,78462.83,172.2,0.0,0.0,0.0]
[1776905611564,82.26,78458.69,172.2,0.0,0.0,0.0]
[1776905615592,82.26,78451.87,172.2,0.0,0.0,0.0]
[1776905618613,82.26,78445.42,172.2,0.0,0.0,0.0]
[1776905621633,82.26,78457.22,172.2,0.0,0.0,0.0]
[1776905626669,82.26,78451.46,172.2,0.0,0.0,0.0]
[1776905630697,82.26,78444.57,172.2,0.0,0.0,0.0]
[1776905635733,82.26,78446.04,172.2,0.0,0.0,0.0]
[1776905640768,82.26,78437.28,172.2,0.0,0.0,0.0]
[1776905643163,82.26,78432.72,172.2,0.0,0.0,0.0]
[1776905648824,82.26,78436.34,172.2,0.0,0.0,0.0]
[1776905651845,82.26,78442.98,172.2,0.0,0.0,0.0]
[1776905654870,82.26,78431.44,172.2,0.0,0.0,0.0]
[1776905659905,82.26,78429.11,172.2,0.0,0.0,0.0]
[1776905664940,82.26,78429.01,172.2,0.0,0.0,0.0]
[1776905669976,82.26,78426.53,172.2,0.0,0.0,0.0]
[1776905671990,82.26,78426.97,172.2,0.0,0.0,0.0]
[1776905677025,82.26,78429.22,172.2,0.0,0.0,0.0]
[1776905680050,82.26,78413.44,172.2,0.0,0.0,0.0]
[1776905685085,82.26,78404.1,172.2,0.0,0.0,0.0]
[1776905686092,82.26,78391.28,172.2,0.0,0.0,0.0]
[1776905691127,82.26,78388.95,172.2,0.0,0.0,0.0]
[1776905696162,82.26,78388.36,172.2,0.0,0.0,0.0]
[1776905701197,82.26,78388.1,172.2,0.0,0.0,0.0]
[1776905706232,82.26,78389.22,172.2,0.0,0.0,0.0]
[1776905708248,82.26,78397.79,172.2,0.0,0.0,0.0]
[1776905713284,82.26,78395.32,172.2,0.0,0.0,0.0]
[1776905716305,82.26,78389.03,172.2,0.0,0.0,0.0]
[1776905721340,82.26,78385.07,172.2,0.0,0.0,0.0]
[1776905726375,82.26,78384.33,172.2,0.0,0.0,0.0]
[1776905729396,82.26,78394.34,172.2,0.0,0.0,0.0]
[1776905730403,82.26,78407.55,172.2,0.0,0.0,0.0]
[1776905731410,82.26,78412.72,172.2,0.0,0.0,0.0]
[1776905736445,82.26,78415.39,172.2,0.0,0.0,0.0]
[1776905738459,82.26,78421.88,172.2,0.0,0.0,0.0]
[1776905743494,82.26,78427.06,172.2,0.0,0.0,0.0]
[1776905748529,82.26,78420.5,172.2,0.0,0.0,0.0]
[1776905753563,82.26,78418.27,172.2,0.0,0.0,0.0]
[1776905757592,82.26,78407.82,172.2,0.0,0.0,0.0]
[1776905760613,82.26,78400.52,172.2,0.0,0.0,0.0]
[1776905762627,82.26,78391.47,172.2,0.0,0.0,0.0]
[1776905767662,82.26,78393.18,172.2,0.0,0.0,0.0]
[1776905772697,82.26,78392.6,172.2,0.0,0.0,0.0]
[1776905775718,82.26,78398.86,172.2,0.0,0.0,0.0]
[1776905780756,82.26,78401.4,172.2,0.0,0.0,0.0]
[1776905785793,82.26,78402.67,172.2,0.0,0.0,0.0]
[1776905790826,82.26,78403.92,172.2,0.0,0.0,0.0]
[1776905791833,82.26,78403.96,172.2,0.0,0.0,0.0]
[1776905792840,82.26,78410.34,172.2,0.0,0.0,0.0]
[1776905797874,82.26,78414.6,172.2,0.0,0.0,0.0]
[1776905802910,82.26,78418.45,172.2,0.0,0.0,0.0]
[1776905807944,82.26,78423.39,172.2,0.0,0.0,0.0]
[1776905811997,82.26,78446.95,172.2,0.0,0.0,0.0]
[1776905817034,82.26,78438.82,172.2,0.0,0.0,0.0]
[1776905822069,82.26,78439.12,172.2,0.0,0.0,0.0]
[1776905826098,82.26,78446.59,172.2,0.0,0.0,0.0]
[1776905829119,82.26,78439.81,172.2,0.0,0.0,0.0]
[1776905834153,82.26,78434.53,172.2,0.0,0.0,0.0]
[1776905839188,82.26,78427.53,172.2,0.0,0.0,0.0]
[1776905844224,82.26,78426.71,172.2,0.0,0.0,0.0]
[1776905849262,82.26,78428.38,172.2,0.0,0.0,0.0]
[1776905851276,82.26,78426.94,172.2,0.0,0.0,0.0]
[1776905856311,82.26,78426.27,172.2,0.0,0.0,0.0]
[1776905861346,82.26,78421.88,172.2,0.0,0.0,0.0]
[1776905865374,82.26,78412.28,172.2,0.0,0.0,0.0]
[1776905870409,82.26,78418.71,172.2,0.0,0.0,0.0]
[1776905873430,82.26,78428.32,172.2,0.0,0.0,0.0]
[1776905878465,82.26,78426.52,172.2,0.0,0.0,0.0]
[1776905883500,82.26,78422.25,172.2,0.0,0.0,0.0]
[1776905888534,82.26,78419.28,172.2,0.0,0.0,0.0]
[1776905892563,82.26,78428.76,172.2,0.0,0.0,0.0]
[1776905897598,82.26,78424.02,172.2,0.0,0.0,0.0]
[1776905902633,82.26,78425.94,172.2,0.0,0.0,0.0]
[1776905907026,82.26,78429.56,172.2,0.0,0.0,0.0]
[1776905911696,82.26,78428.69,172.2,0.0,0.0,0.0]
[1776905915126,82.26,78427.87,172.2,0.0,0.0,0.0]
[1776905920759,82.26,78415.53,172.2,0.0,0.0,0.0]
[1776905925795,82.26,78421.38,172.2,0.0,0.0,0.0]
[1776905930830,82.26,78422.91,172.2,0.0,0.0,0.0]
[1776905935865,82.26,78421.56,172.2,0.0,0.0,0.0]
[1776905938885,82.26,78412.19,172.2,0.0,0.0,0.0]
[1776905943921,82.26,78410.91,172.2,0.0,0.0,0.0]
[1776905948956,82.26,78411.21,172.2,0.0,0.0,0.0]
[1776905953993,82.26,78416.01,172.2,0.0,0.0,0.0]
[1776905958019,82.26,78425.27,172.2,0.0,0.0,0.0]
[1776905963053,82.26,78426.22,172.2,0.0,0.0,0.0]
[1776905968089,82.26,78429.2,172.2,0.0,0.0,0.0]
[1776905971109,82.26,78431.85,172.2,0.0,0.0,0.0]
[1776905975138,82.26,78424.98,172.2,0.0,0.0,0.0]
[1776905980173,82.26,78425.0,172.2,0.0,0.0,0.0]
[1776905985208,82.26,78429.76,172.2,0.0,0.0,0.0]
[1776905990243,82.26,78429.34,172.2,0.0,0.0,0.0]
[1776905995278,82.26,78438.87,172.2,0.0,0.0,0.0]
[1776905998299,82.26,78447.05,172.2,0.0,0.0,0.0]
[1776906000320,82.26,78458.65,172.2,0.0,0.0,0.0]
[1776906001327,82.26,78451.62,172.2,0.0,0.0,0.0]
[1776906002334,82.26,78444.59,172.2,0.0,0.0,0.0]
[1776906004348,82.26,78438.16,172.2,0.0,0.0,0.0]
[1776906005355,82.26,78423.68,172.2,0.0,0.0,0.0]
[1776906006362,82.26,78416.36,172.2,0.0,0.0,0.0]
[1776906011397,82.26,78414.37,172.2,0.0,0.0,0.0]
[1776906013411,82.26,78426.18,172.2,0.0,0.0,0.0]
[1776906018446,82.26,78423.63,172.2,0.0,0.0,0.0]
[1776906023481,82.26,78423.12,172.2,0.0,0.0,0.0]
[1776906028523,82.26,78416.27,172.2,0.0,0.0,0.0]
[1776906031544,82.26,78416.89,172.2,0.0,0.0,0.0]
[1776906035573,82.26,78408.71,172.2,0.0,0.0,0.0]
[1776906040609,82.26,78413.17,172.2,0.0,0.0,0.0]
[1776906045644,82.26,78414.05,172.2,0.0,0.0,0.0]
[1776906050680,82.26,78418.59,172.2,0.0,0.0,0.0]
[1776906052694,82.26,78427.01,172.2,0.0,0.0,0.0]
[1776906058736,82.26,78419.78,172.2,0.0,0.0,0.0]
[1776906062764,82.26,78410.3,172.2,0.0,0.0,0.0]
[1776906067798,82.26,78407.38,172.2,0.0,0.0,0.0]
[1776906070820,82.26,78398.34,172.2,0.0,0.0,0.0]
[1776906071827,82.26,78389.33,172.2,0.0,0.0,0.0]
[1776906076862,82.26,78389.34,172.2,0.0,0.0,0.0]
[1776906081897,82.26,78387.83,172.2,0.0,0.0,0.0]
[1776906087515,82.26,78387.98,172.2,0.0,0.0,0.0]
[1776906088946,82.26,78399.45,172.2,0.0,0.0,0.0]
[1776906091967,82.26,78397.92,172.2,0.0,0.0,0.0]
[1776906097003,82.26,78395.71,172.2,0.0,0.0,0.0]
[1776906098009,82.26,78402.4,172.2,0.0,0.0,0.0]
[1776906103044,82.26,78408.18,172.2,0.0,0.0,0.0]
[1776906108079,82.26,78411.91,172.2,0.0,0.0,0.0]
[1776906113114,82.26,78411.51,172.2,0.0,0.0,0.0]
[1776906118149,82.26,78408.65,172.2,0.0,0.0,0.0]
[1776906123184,82.26,78403.81,172.2,0.0,0.0,0.0]
[1776906128219,82.26,78399.71,172.2,0.0,0.0,0.0]
[1776906130233,82.26,78408.06,172.2,0.0,0.0,0.0]
[1776906135268,82.26,78397.05,172.2,0.0,0.0,0.0]
[1776906137282,82.26,78390.22,172.2,0.0,0.0,0.0]
[1776906140303,82.26,78379.13,172.2,0.0,0.0,0.0]
[1776906144331,82.26,78385.88,172.2,0.0,0.0,0.0]
[1776906149366,82.26,78390.34,172.2,0.0,0.0,0.0]
[1776906151379,82.26,78392.09,172.2,0.0,0.0,0.0]
[1776906153395,82.26,78385.45,172.2,0.0,0.0,0.0]
[1776906158429,82.26,78379.53,172.2,0.0,0.0,0.0]
[1776906163464,82.26,78372.49,172.2,0.0,0.0,0.0]
[1776906168502,82.26,78371.4,172.2,0.0,0.0,0.0]
[1776906173537,82.26,78378.1,172.2,0.0,0.0,0.0]
[1776906175550,82.26,78390.92,172.2,0.0,0.0,0.0]
[1776906179581,82.26,78400.46,172.2,0.0,0.0,0.0]
[1776906184616,82.26,78403.07,172.2,0.0,0.0,0.0]
[1776906189651,82.26,78406.17,172.2,0.0,0.0,0.0]
[1776906194670,82.26,78407.05,172.2,0.0,0.0,0.0]
[1776906194686,82.26,78417.88,172.2,0.0,0.0,0.0]
[1776906199721,82.26,78405.05,172.2,0.0,0.0,0.0]
[1776906201735,82.26,78398.26,172.2,0.0,0.0,0.0]
[1776906206770,82.26,78388.57,172.2,0.0,0.0,0.0]
[1776906207777,82.26,78379.32,172.2,0.0,0.0,0.0]
[1776906211805,82.26,78376.65,172.2,0.0,0.0,0.0]
[1776906212812,82.26,78350.88,172.2,0.0,0.0,0.0]
[1776906215833,82.26,78343.3,172.2,0.0,0.0,0.0]
[1776906220868,82.26,78338.4,172.2,0.0,0.0,0.0]
[1776906225902,82.26,78335.81,172.2,0.0,0.0,0.0]
[1776906230938,82.26,78331.28,172.2,0.0,0.0,0.0]
[1776906235974,82.26,78333.08,172.2,0.0,0.0,0.0]
[1776906237988,82.26,78339.37,172.2,0.0,0.0,0.0]
[1776906241009,82.26,78348.96,172.2,0.0,0.0,0.0]
[1776906243023,82.26,78339.48,172.2,0.0,0.0,0.0]
[1776906244030,82.26,78346.0,172.2,0.0,0.0,0.0]
[1776906249065,82.26,78341.16,172.2,0.0,0.0,0.0]
[1776906254104,82.26,78343.27,172.2,0.0,0.0,0.0]
[1776906259139,82.26,78341.61,172.2,0.0,0.0,0.0]
[1776906264173,82.26,78354.77,172.2,0.0,0.0,0.0]
[1776906267195,82.26,78362.4,172.2,0.0,0.0,0.0]
[1776906271222,82.26,78360.5,172.2,0.0,0.0,0.0]
[1776906276258,82.26,78353.83,172.2,0.0,0.0,0.0]
[1776906281296,82.26,78347.81,172.2,0.0,0.0,0.0]
[1776906282303,82.26,78356.02,172.2,0.0,0.0,0.0]
[1776906287338,82.26,78354.89,172.2,0.0,0.0,0.0]
[1776906290359,82.26,78346.16,172.2,0.0,0.0,0.0]
[1776906293380,82.26,78339.11,172.2,0.0,0.0,0.0]
[1776906298415,82.26,78339.11,172.2,0.0,0.0,0.0]
[1776906303450,82.26,78339.59,172.2,0.0,0.0,0.0]
[1776906308484,82.26,78339.94,172.2,0.0,0.0,0.0]
[1776906313520,82.26,78344.12,172.2,0.0,0.0,0.0]
[1776906315535,82.26,78350.38,172.2,0.0,0.0,0.0]
[1776906318864,82.26,78356.93,172.2,0.0,0.0,0.0]
[1776906319564,82.26,78370.17,172.2,0.0,0.0,0.0]
[1776906324599,82.26,78372.43,172.2,0.0,0.0,0.0]
[1776906329633,82.26,78374.1,172.2,0.0,0.0,0.0]
[1776906331648,82.26,78383.75,172.2,0.0,0.0,0.0]
[1776906336682,82.26,78386.18,172.2,0.0,0.0,0.0]
[1776906341721,82.26,78378.11,172.2,0.0,0.0,0.0]
[1776906346756,82.26,78378.18,172.2,0.0,0.0,0.0]
[1776906347764,82.26,78368.11,172.2,0.0,0.0,0.0]
[1776906352798,82.26,78369.5,172.2,0.0,0.0,0.0]
[1776906356826,82.26,78363.2,172.2,0.0,0.0,0.0]
[1776906361869,82.26,78364.88,172.2,0.0,0.0,0.0]
[1776906366904,82.26,78361.5,172.2,0.0,0.0,0.0]
[1776906371939,82.26,78361.75,172.2,0.0,0.0,0.0]
[1776906373953,82.26,78368.68,172.2,0.0,0.0,0.0]
[1776906378988,82.26,78372.19,172.2,0.0,0.0,0.0]
[1776906382009,82.26,78381.53,172.2,0.0,0.0,0.0]
[1776906386037,82.26,78374.61,172.2,0.0,0.0,0.0]
[1776906391072,82.26,78369.72,172.2,0.0,0.0,0.0]
[1776906396109,82.26,78385.84,172.2,0.0,0.0,0.0]
[1776906398123,82.26,78396.23,172.2,0.0,0.0,0.0]
[1776906403158,82.26,78397.42,172.2,0.0,0.0,0.0]
[1776906406180,82.26,78415.01,172.2,0.0,0.0,0.0]
[1776906411231,82.26,78410.54,172.2,0.0,0.0,0.0]
[1776906416254,82.26,78410.85,172.2,0.0,0.0,0.0]
[1776906421289,82.26,78421.83,172.2,0.0,0.0,0.0]
[1776906422296,82.26,78429.36,172.2,0.0,0.0,0.0]
[1776906424310,82.26,78445.97,172.2,0.0,0.0,0.0]
[1776906429344,82.26,78441.94,172.2,0.0,0.0,0.0]
[1776906431909,82.26,78450.91,172.2,0.0,0.0,0.0]
[1776906435389,82.26,78457.76,172.2,0.0,0.0,0.0]
[1776906437403,82.26,78464.06,172.2,0.0,0.0,0.0]
[1776906440995,82.26,78464.29,172.2,0.0,0.0,0.0]
[1776906441050,82.26,78479.95,172.2,0.0,0.0,0.0]
[1776906441433,82.26,78461.24,172.2,0.0,0.0,0.0]
[1776906443054,82.26,78444.19,172.2,0.0,0.0,0.0]
[1776906445461,82.26,78435.45,172.2,0.0,0.0,0.0]
[1776906447475,82.26,78427.81,172.2,0.0,0.0,0.0]
[1776906451188,82.26,78428.82,172.2,0.0,0.0,0.0]
[1776906451502,82.26,78428.16,172.2,0.0,0.0,0.0]
[1776906456538,82.26,78427.43,172.2,0.0,0.0,0.0]
[1776906458551,82.26,78413.99,172.2,0.0,0.0,0.0]
[1776906463587,82.26,78410.2,172.2,0.0,0.0,0.0]
[1776906467617,82.26,78398.08,172.2,0.0,0.0,0.0]
[1776906472655,82.26,78400.09,172.2,0.0,0.0,0.0]
[1776906475676,82.26,78391.7,172.2,0.0,0.0,0.0]
[1776906480710,82.26,78389.18,172.2,0.0,0.0,0.0]
[1776906482727,82.26,78382.91,172.2,0.0,0.0,0.0]
[1776906483734,82.26,78376.61,172.2,0.0,0.0,0.0]
[1776906488768,82.26,78375.5,172.2,0.0,0.0,0.0]
[1776906493804,82.26,78376.98,172.2,0.0,0.0,0.0]
[1776906498839,82.26,78380.03,172.2,0.0,0.0,0.0]
[1776906503874,82.26,78376.89,172.2,0.0,0.0,0.0]
[1776906508909,82.26,78377.41,172.2,0.0,0.0,0.0]
[1776906511930,82.26,78377.7,172.2,0.0,0.0,0.0]
[1776906516966,82.26,78378.43,172.2,0.0,0.0,0.0]
[1776906522001,82.26,78366.6,172.2,0.0,0.0,0.0]
[1776906523008,82.26,78358.42,172.2,0.0,0.0,0.0]
[1776906524015,82.26,78379.2,172.2,0.0,0.0,0.0]
[1776906529050,82.26,78379.69,172.2,0.0,0.0,0.0]
[1776906534085,82.26,78379.35,172.2,0.0,0.0,0.0]
[1776906539120,82.26,78378.68,172.2,0.0,0.0,0.0]
[1776906542141,82.26,78392.12,172.2,0.0,0.0,0.0]
[1776906543148,82.26,78399.34,172.2,0.0,0.0,0.0]
[1776906544155,82.26,78391.67,172.2,0.0,0.0,0.0]
[1776906549190,82.26,78393.74,172.2,0.0,0.0,0.0]
[1776906552211,82.26,78386.75,172.2,0.0,0.0,0.0]
[1776906553218,82.26,78378.83,172.2,0.0,0.0,0.0]
[1776906558253,82.26,78376.43,172.2,0.0,0.0,0.0]
[1776906561181,82.26,78374.0,172.2,0.0,0.0,0.0]
[1776906570337,82.26,78376.15,172.2,0.0,0.0,0.0]
[1776906571344,82.26,78376.32,172.2,0.0,0.0,0.0]
[1776906574337,82.26,78376.54,172.2,0.0,0.0,0.0]
[1776906579400,82.26,78369.41,172.2,0.0,0.0,0.0]
[1776906584435,82.26,78367.94,172.2,0.0,0.0,0.0]
[1776906589470,82.26,78372.35,172.2,0.0,0.0,0.0]
[1776906594505,82.26,78378.58,172.2,0.0,0.0,0.0]
[1776906599541,82.26,78377.94,172.2,0.0,0.0,0.0]
[1776906604108,82.26,78376.98,172.2,0.0,0.0,0.0]
[1776906609610,82.26,78376.46,172.2,0.0,0.0,0.0]
[1776906611624,82.26,78368.39,172.2,0.0,0.0,0.0]
[1776906616659,82.26,78367.65,172.2,0.0,0.0,0.0]
[1776906620688,82.26,78375.82,172.2,0.0,0.0,0.0]
[1776906623709,82.26,78383.38,172.2,0.0,0.0,0.0]
[1776906628743,82.26,78383.5,172.2,0.0,0.0,0.0]
[1776906630758,82.26,78376.99,172.2,0.0,0.0,0.0]
[1776906631765,82.26,78375.71,172.2,0.0,0.0,0.0]
[1776906632772,82.26,78368.48,172.2,0.0,0.0,0.0]
[1776906635793,82.26,78374.75,172.2,0.0,0.0,0.0]
[1776906639823,82.26,78382.42,172.2,0.0,0.0,0.0]
[1776906641836,82.26,78391.75,172.2,0.0,0.0,0.0]
[1776906646872,82.26,78391.16,172.2,0.0,0.0,0.0]
[1776906650900,82.26,78383.14,172.2,0.0,0.0,0.0]
[1776906655936,82.26,78381.03,172.2,0.0,0.0,0.0]
[1776906656943,82.26,78373.47,172.2,0.0,0.0,0.0]
[1776906657950,82.26,78360.93,172.2,0.0,0.0,0.0]
[1776906662985,82.26,78351.16,172.2,0.0,0.0,0.0]
[1776906668020,82.26,78347.16,172.2,0.0,0.0,0.0]
[1776906671041,82.26,78330.13,172.2,0.0,0.0,0.0]
[1776906676077,82.26,78322.59,172.2,0.0,0.0,0.0]
[1776906678092,82.26,78314.09,172.2,0.0,0.0,0.0]
[1776906679099,82.26,78320.72,172.2,0.0,0.0,0.0]
[1776906684135,82.26,78322.16,172.2,0.0,0.0,0.0]
[1776906688163,82.26,78312.32,172.2,0.0,0.0,0.0]
[1776906690177,82.26,78303.98,172.2,0.0,0.0,0.0]
[1776906692191,82.26,78279.33,172.2,0.0,0.0,0.0]
[1776906697226,82.26,78277.68,172.2,0.0,0.0,0.0]
[1776906702261,82.26,78273.87,172.2,0.0,0.0,0.0]
[1776906707296,82.26,78279.43,172.2,0.0,0.0,0.0]
[1776906710316,82.26,78272.66,172.2,0.0,0.0,0.0]
[1776906715352,82.26,78274.08,172.2,0.0,0.0,0.0]
[1776906719381,82.26,78281.18,172.2,0.0,0.0,0.0]
[1776906721395,82.26,78302.09,172.2,0.0,0.0,0.0]
[1776906724415,82.26,78295.54,172.2,0.0,0.0,0.0]
[1776906727437,82.26,78304.24,172.2,0.0,0.0,0.0]
[1776906730458,82.26,78314.03,172.2,0.0,0.0,0.0]
[1776906735493,82.26,78314.19,172.2,0.0,0.0,0.0]
[1776906739521,82.26,78307.89,172.2,0.0,0.0,0.0]
[1776906740528,82.26,78297.67,172.2,0.0,0.0,0.0]
[1776906745563,82.26,78299.9,172.2,0.0,0.0,0.0]
[1776906750597,82.26,78303.08,172.2,0.0,0.0,0.0]
[1776906751605,82.26,78303.19,172.2,0.0,0.0,0.0]
[1776906754626,82.26,78294.57,172.2,0.0,0.0,0.0]
[1776906759661,82.26,78291.2,172.2,0.0,0.0,0.0]
[1776906764696,82.26,78291.46,172.2,0.0,0.0,0.0]
[1776906769731,82.26,78288.77,172.2,0.0,0.0,0.0]
[1776906774367,82.26,78285.59,172.2,0.0,0.0,0.0]
[1776906779801,82.26,78279.12,172.2,0.0,0.0,0.0]
[1776906782822,82.26,78269.44,172.2,0.0,0.0,0.0]
[1776906786864,82.26,78278.0,172.2,0.0,0.0,0.0]
[1776906789885,82.26,78288.67,172.2,0.0,0.0,0.0]
[1776906794920,82.26,78293.64,172.2,0.0,0.0,0.0]
[1776906799954,82.26,78293.42,172.2,0.0,0.0,0.0]
[1776906804990,82.26,78297.82,172.2,0.0,0.0,0.0]
[1776906805997,82.26,78290.33,172.2,0.0,0.0,0.0]
[1776906811033,82.26,78286.63,172.2,0.0,0.0,0.0]
[1776906814055,82.26,78279.47,172.2,0.0,0.0,0.0]
[1776906819090,82.26,78275.62,172.2,0.0,0.0,0.0]
[1776906821103,82.26,78282.76,172.2,0.0,0.0,0.0]
[1776906822006,82.26,78282.76,172.2,0.0,0.0,0.0]
[1776906825132,82.26,78275.49,172.2,0.0,0.0,0.0]
[1776906830166,82.26,78274.48,172.2,0.0,0.0,0.0]
[1776906834194,82.26,78280.97,172.2,0.0,0.0,0.0]
[1776906836209,82.26,78273.95,172.2,0.0,0.0,0.0]
[1776906841244,82.26,78275.58,172.2,0.0,0.0,0.0]
[1776906846280,82.26,78275.81,172.2,0.0,0.0,0.0]
[1776906851315,82.26,78275.77,172.2,0.0,0.0,0.0]
[1776906856350,82.26,78271.47,172.2,0.0,0.0,0.0]
[1776906861386,82.26,78277.77,172.2,0.0,0.0,0.0]
[1776906866421,82.26,78276.81,172.2,0.0,0.0,0.0]
[1776906871468,82.26,78278.16,172.2,0.0,0.0,0.0]
[1776906872473,82.26,78286.7,172.2,0.0,0.0,0.0]
[1776906873480,82.26,78294.4,172.2,0.0,0.0,0.0]
[1776906878515,82.26,78294.15,172.2,0.0,0.0,0.0]
[1776906883550,82.26,78294.18,172.2,0.0,0.0,0.0]
[1776906888585,82.26,78293.01,172.2,0.0,0.0,0.0]
[1776906890600,82.26,78286.69,172.2,0.0,0.0,0.0]
[1776906893621,82.26,78293.25,172.2,0.0,0.0,0.0]
[1776906898656,82.26,78293.73,172.2,0.0,0.0,0.0]
[1776906900670,82.26,78300.68,172.2,0.0,0.0,0.0]
[1776906903691,82.26,78292.79,172.2,0.0,0.0,0.0]
[1776906908726,82.26,78295.83,172.2,0.0,0.0,0.0]
[1776906913761,82.26,78299.72,172.2,0.0,0.0,0.0]
[1776906918796,82.26,78302.76,172.2,0.0,0.0,0.0]
[1776906923831,82.26,78294.02,172.2,0.0,0.0,0.0]
[1776906925845,82.26,78286.74,172.2,0.0,0.0,0.0]
[1776906930881,82.26,78288.63,172.2,0.0,0.0,0.0]
[1776906931888,82.26,78288.94,172.2,0.0,0.0,0.0]
[1776906936923,82.26,78286.37,172.2,0.0,0.0,0.0]
[1776906938937,82.26,78292.94,172.2,0.0,0.0,0.0]
[1776906943972,82.26,78288.89,172.2,0.0,0.0,0.0]
[1776906949008,82.26,78287.86,172.2,0.0,0.0,0.0]
[1776906954043,82.26,78290.09,172.2,0.0,0.0,0.0]
[1776906959078,82.26,78288.64,172.2,0.0,0.0,0.0]
[1776906964113,82.26,78284.02,172.2,0.0,0.0,0.0]
[1776906969148,82.26,78282.69,172.2,0.0,0.0,0.0]
[1776906974187,82.26,78283.13,172.2,0.0,0.0,0.0]
[1776906976201,82.26,78272.04,172.2,0.0,0.0,0.0]
[1776906977391,82.26,78264.48,172.2,0.0,0.0,0.0]
[1776906983250,82.26,78261.17,172.2,0.0,0.0,0.0]
[1776906984378,82.26,78241.92,172.2,0.0,0.0,0.0]
[1776906985265,82.26,78226.77,172.2,0.0,0.0,0.0]
[1776906986682,82.26,78215.98,172.2,0.0,0.0,0.0]
[1776906988499,82.26,78213.17,172.2,0.0,0.0,0.0]
[1776906991306,82.26,78214.25,172.2,0.0,0.0,0.0]
[1776906992313,82.26,78221.55,172.2,0.0,0.0,0.0]
[1776906997350,82.26,78224.24,172.2,0.0,0.0,0.0]
[1776907001471,82.26,78208.61,172.2,0.0,0.0,0.0]
[1776907002299,82.26,78208.61,172.2,0.0,0.0,0.0]
[1776907007421,82.26,78216.27,172.2,0.0,0.0,0.0]
[1776907012458,82.26,78216.78,172.2,0.0,0.0,0.0]
[1776907018500,82.26,78224.74,172.2,0.0,0.0,0.0]
[1776907020514,82.26,78236.6,172.2,0.0,0.0,0.0]
[1776907025549,82.26,78239.46,172.2,0.0,0.0,0.0]
[1776907029577,82.26,78231.59,172.2,0.0,0.0,0.0]
[1776907034612,82.26,78235.23,172.2,0.0,0.0,0.0]
[1776907038640,82.26,78225.59,172.2,0.0,0.0,0.0]
[1776907043675,82.26,78222.62,172.2,0.0,0.0,0.0]
[1776907048709,82.26,78217.96,172.2,0.0,0.0,0.0]
[1776907053745,82.26,78200.34,172.2,0.0,0.0,0.0]
[1776907058780,82.26,78197.85,172.2,0.0,0.0,0.0]
[1776907063816,82.26,78193.66,172.2,0.0,0.0,0.0]
[1776907068850,82.26,78192.16,172.2,0.0,0.0,0.0]
[1776907071872,82.26,78202.4,172.2,0.0,0.0,0.0]
[1776907076907,82.26,78205.75,172.2,0.0,0.0,0.0]
[1776907081942,82.26,78205.13,172.2,0.0,0.0,0.0]
[1776907086976,82.26,78199.84,172.2,0.0,0.0,0.0]
[1776907092013,82.26,78195.65,172.2,0.0,0.0,0.0]
[1776907094477,82.26,78195.07,172.2,0.0,0.0,0.0]
[1776907100069,82.26,78194.84,172.2,0.0,0.0,0.0]
[1776907105486,82.26,78194.99,172.2,0.0,0.0,0.0]
[1776907106812,82.26,78188.34,172.2,0.0,0.0,0.0]
[1776907110138,82.26,78196.33,172.2,0.0,0.0,0.0]
[1776907111146,82.26,78200.3,172.2,0.0,0.0,0.0]
[1776907116181,82.26,78197.71,172.2,0.0,0.0,0.0]
[1776907121216,82.26,78195.56,172.2,0.0,0.0,0.0]
[1776907125246,82.26,78188.95,172.2,0.0,0.0,0.0]
[1776907130281,82.26,78185.49,172.2,0.0,0.0,0.0]
[1776907135316,82.26,78186.28,172.2,0.0,0.0,0.0]
[1776907140351,82.26,78186.18,172.2,0.0,0.0,0.0]
[1776907145396,82.26,78185.64,172.2,0.0,0.0,0.0]
[1776907146397,82.26,78192.32,172.2,0.0,0.0,0.0]
[1776907151432,82.26,78194.73,172.2,0.0,0.0,0.0]
[1776907156469,82.26,78189.3,172.2,0.0,0.0,0.0]
[1776907161507,82.26,78187.79,172.2,0.0,0.0,0.0]
[1776907166542,82.26,78185.93,172.2,0.0,0.0,0.0]
[1776907171577,82.26,78184.2,172.2,0.0,0.0,0.0]
[1776907176614,82.26,78186.61,172.2,0.0,0.0,0.0]
[1776907181649,82.26,78192.48,172.2,0.0,0.0,0.0]
[1776907186684,82.26,78191.06,172.2,0.0,0.0,0.0]
[1776907191719,82.26,78183.7,172.2,0.0,0.0,0.0]
[1776907196754,82.26,78182.04,172.2,0.0,0.0,0.0]
[1776907201791,82.26,78162.97,172.2,0.0,0.0,0.0]
[1776907202798,82.26,78149.13,172.2,0.0,0.0,0.0]
[1776907206826,82.26,78143.02,172.2,0.0,0.0,0.0]
[1776907208839,82.26,78149.8,172.2,0.0,0.0,0.0]
[1776907209847,82.26,78149.52,172.2,0.0,0.0,0.0]
[1776907213875,82.26,78145.16,172.2,0.0,0.0,0.0]
[1776907216896,82.26,78138.55,172.2,0.0,0.0,0.0]
[1776907218910,82.26,78146.41,172.2,0.0,0.0,0.0]
[1776907223945,82.26,78143.18,172.2,0.0,0.0,0.0]
[1776907226966,82.26,78136.63,172.2,0.0,0.0,0.0]
[1776907230092,82.26,78142.81,172.2,0.0,0.0,0.0]
[1776907232001,82.26,78143.02,172.2,0.0,0.0,0.0]
[1776907239051,82.26,78143.73,172.2,0.0,0.0,0.0]
[1776907244086,82.26,78152.65,172.2,0.0,0.0,0.0]
[1776907246099,82.26,78163.87,172.2,0.0,0.0,0.0]
[1776907248117,82.26,78170.92,172.2,0.0,0.0,0.0]
[1776907249124,82.26,78179.16,172.2,0.0,0.0,0.0]
[1776907250131,82.26,78186.62,172.2,0.0,0.0,0.0]
[1776907255166,82.26,78189.64,172.2,0.0,0.0,0.0]
[1776907260201,82.26,78182.61,172.2,0.0,0.0,0.0]
[1776907266244,82.26,78178.12,172.2,0.0,0.0,0.0]
[1776907268258,82.26,78185.97,172.2,0.0,0.0,0.0]
[1776907271279,82.26,78192.22,172.2,0.0,0.0,0.0]
[1776907276314,82.26,78192.68,172.2,0.0,0.0,0.0]
[1776907281349,82.26,78194.73,172.2,0.0,0.0,0.0]
[1776907286384,82.26,78195.55,172.2,0.0,0.0,0.0]
[1776907288398,82.26,78202.33,172.2,0.0,0.0,0.0]
[1776907291419,82.26,78198.97,172.2,0.0,0.0,0.0]
[1776907296454,82.26,78207.48,172.2,0.0,0.0,0.0]
[1776907299475,82.26,78221.91,172.2,0.0,0.0,0.0]
[1776907304510,82.26,78217.73,172.2,0.0,0.0,0.0]
[1776907309544,82.26,78211.28,172.2,0.0,0.0,0.0]
[1776907315587,82.26,78212.68,172.2,0.0,0.0,0.0]
[1776907316594,82.26,78206.59,172.2,0.0,0.0,0.0]
[1776907320622,82.26,78197.17,172.2,0.0,0.0,0.0]
[1776907321629,82.26,78190.47,172.2,0.0,0.0,0.0]
[1776907326664,82.26,78188.58,172.2,0.0,0.0,0.0]
[1776907327671,82.26,78179.41,172.2,0.0,0.0,0.0]
[1776907330698,82.26,78168.82,172.2,0.0,0.0,0.0]
[1776907331704,82.26,78160.75,172.2,0.0,0.0,0.0]
[1776907336741,82.26,78154.77,172.2,0.0,0.0,0.0]
[1776907341778,82.26,78155.91,172.2,0.0,0.0,0.0]
[1776907345810,82.26,78147.54,172.2,0.0,0.0,0.0]
[1776907350876,82.26,78150.17,172.2,0.0,0.0,0.0]
[1776907351883,82.26,78150.03,172.2,0.0,0.0,0.0]
[1776907354904,82.26,78143.71,172.2,0.0,0.0,0.0]
[1776907356918,82.26,78132.09,172.2,0.0,0.0,0.0]
[1776907361953,82.26,78134.22,172.2,0.0,0.0,0.0]
[1776907366988,82.26,78133.06,172.2,0.0,0.0,0.0]
[1776907372024,82.26,78132.65,172.2,0.0,0.0,0.0]
[1776907377060,82.26,78133.69,172.2,0.0,0.0,0.0]
[1776907382095,82.26,78130.32,172.2,0.0,0.0,0.0]
[1776907383676,82.26,78130.89,172.2,0.0,0.0,0.0]
[1776907384324,82.26,78130.89,172.2,0.0,0.0,0.0]
[1776907387129,82.26,78143.83,172.2,0.0,0.0,0.0]
[1776907392165,82.26,78137.79,172.2,0.0,0.0,0.0]
[1776907397199,82.26,78141.71,172.2,0.0,0.0,0.0]
[1776907401228,82.26,78135.58,172.2,0.0,0.0,0.0]
[1776907406263,82.26,78138.26,172.2,0.0,0.0,0.0]
[1776907411298,82.26,78132.88,172.2,0.0,0.0,0.0]
[1776907416335,82.26,78127.93,172.2,0.0,0.0,0.0]
[1776907422377,82.26,78127.6,172.2,0.0,0.0,0.0]
[1776907427412,82.26,78128.5,172.2,0.0,0.0,0.0]
[1776907432447,82.26,78126.06,172.2,0.0,0.0,0.0]
[1776907437483,82.26,78124.97,172.2,0.0,0.0,0.0]
[1776907442517,82.26,78127.23,172.2,0.0,0.0,0.0]
[1776907447552,82.26,78134.48,172.2,0.0,0.0,0.0]
[1776907450573,82.26,78125.87,172.2,0.0,0.0,0.0]
[1776907455608,82.26,78124.52,172.2,0.0,0.0,0.0]
[1776907458629,82.26,78115.65,172.2,0.0,0.0,0.0]
[1776907463664,82.26,78115.06,172.2,0.0,0.0,0.0]
[1776907468699,82.26,78117.44,172.2,0.0,0.0,0.0]
[1776907471720,82.26,78111.96,172.2,0.0,0.0,0.0]
[1776907476755,82.26,78108.77,172.2,0.0,0.0,0.0]
[1776907481790,82.26,78103.05,172.2,0.0,0.0,0.0]
[1776907483805,82.26,78096.62,172.2,0.0,0.0,0.0]
[1776907488843,82.26,78099.0,172.2,0.0,0.0,0.0]
[1776907493877,82.26,78098.6,172.2,0.0,0.0,0.0]
[1776907498913,82.26,78099.74,172.2,0.0,0.0,0.0]
[1776907503951,82.26,78099.52,172.2,0.0,0.0,0.0]
[1776907508995,82.26,78106.65,172.2,0.0,0.0,0.0]
[1776907514027,82.26,78121.46,172.2,0.0,0.0,0.0]
[1776907516041,82.26,78128.84,172.2,0.0,0.0,0.0]
[1776907521076,82.26,78128.95,172.2,0.0,0.0,0.0]
[1776907526112,82.26,78127.77,172.2,0.0,0.0,0.0]
[1776907531147,82.26,78125.94,172.2,0.0,0.0,0.0]
[1776907536182,82.26,78128.87,172.2,0.0,0.0,0.0]
[1776907541218,82.26,78129.75,172.2,0.0,0.0,0.0]
[1776907546254,82.26,78129.43,172.2,0.0,0.0,0.0]
[1776907551288,82.26,78126.31,172.2,0.0,0.0,0.0]
[1776907556323,82.26,78123.87,172.2,0.0,0.0,0.0]
[1776907561358,82.26,78119.48,172.2,0.0,0.0,0.0]
[1776907564379,82.26,78128.81,172.2,0.0,0.0,0.0]
[1776907567400,82.26,78121.75,172.2,0.0,0.0,0.0]
[1776907569414,82.26,78131.26,172.2,0.0,0.0,0.0]
[1776907574449,82.26,78132.37,172.2,0.0,0.0,0.0]
[1776907575461,82.26,78138.56,172.2,0.0,0.0,0.0]
[1776907576464,82.26,78152.16,172.2,0.0,0.0,0.0]
[1776907577471,82.26,78158.49,172.2,0.0,0.0,0.0]
[1776907577552,82.26,78158.49,172.2,0.0,0.0,0.0]
[1776907583513,82.26,78164.41,172.2,0.0,0.0,0.0]
[1776907585527,82.26,78171.38,172.2,0.0,0.0,0.0]
[1776907587541,82.26,78184.3,172.2,0.0,0.0,0.0]
[1776907587567,82.26,78184.3,172.2,0.0,0.0,0.0]
[1776907591570,82.26,78188.24,172.2,0.0,0.0,0.0]
[1776907594591,82.26,78204.22,172.2,0.0,0.0,0.0]
[1776907599626,82.26,78204.0,172.2,0.0,0.0,0.0]
[1776907602647,82.26,78226.33,172.2,0.0,0.0,0.0]
[1776907604661,82.26,78232.31,172.2,0.0,0.0,0.0]
[1776907606496,82.26,78232.31,172.2,0.0,0.0,0.0]
[1776907608689,82.26,78222.2,172.2,0.0,0.0,0.0]
[1776907613724,82.26,78213.82,172.2,0.0,0.0,0.0]
[1776907616203,82.26,78213.88,172.2,0.0,0.0,0.0]
[1776907621780,82.26,78214.73,172.2,0.0,0.0,0.0]
[1776907623794,82.26,78226.76,172.2,0.0,0.0,0.0]
[1776907628829,82.26,78223.88,172.2,0.0,0.0,0.0]
[1776907633865,82.26,78224.31,172.2,0.0,0.0,0.0]
[1776907636886,82.26,78218.3,172.2,0.0,0.0,0.0]
[1776907638900,82.26,78226.97,172.2,0.0,0.0,0.0]
[1776907640914,82.26,78238.32,172.2,0.0,0.0,0.0]
[1776907641922,82.26,78248.62,172.2,0.0,0.0,0.0]
[1776907643037,82.26,78256.75,172.2,0.0,0.0,0.0]
[1776907646956,82.26,78265.01,172.2,0.0,0.0,0.0]
[1776907648970,82.26,78256.75,172.2,0.0,0.0,0.0]
[1776907651991,82.26,78258.36,172.2,0.0,0.0,0.0]
[1776907657026,82.26,78258.11,172.2,0.0,0.0,0.0]
[1776907662060,82.26,78259.54,172.2,0.0,0.0,0.0]
[1776907667097,82.26,78263.09,172.2,0.0,0.0,0.0]
[1776907672131,82.26,78268.5,172.2,0.0,0.0,0.0]
[1776907675152,82.26,78282.01,172.2,0.0,0.0,0.0]
[1776907676164,82.26,78292.33,172.2,0.0,0.0,0.0]
[1776907680192,82.26,78298.34,172.2,0.0,0.0,0.0]
[1776907685227,82.26,78297.43,172.2,0.0,0.0,0.0]
[1776907686234,82.26,78286.28,172.2,0.0,0.0,0.0]
[1776907687241,82.26,78277.68,172.2,0.0,0.0,0.0]
[1776907692276,82.26,78276.74,172.2,0.0,0.0,0.0]
[1776907696304,82.26,78270.26,172.2,0.0,0.0,0.0]
[1776907701339,82.26,78267.67,172.2,0.0,0.0,0.0]
[1776907706374,82.26,78261.67,172.2,0.0,0.0,0.0]
[1776907711409,82.26,78256.19,172.2,0.0,0.0,0.0]
[1776907714430,82.26,78244.5,172.2,0.0,0.0,0.0]
[1776907719466,82.26,78244.26,172.2,0.0,0.0,0.0]
[1776907724500,82.26,78243.82,172.2,0.0,0.0,0.0]
[1776907726515,82.26,78227.65,172.2,0.0,0.0,0.0]
[1776907728529,82.26,78221.59,172.2,0.0,0.0,0.0]
[1776907733564,82.26,78223.4,172.2,0.0,0.0,0.0]
[1776907736585,82.26,78217.05,172.2,0.0,0.0,0.0]
[1776907740613,82.26,78209.85,172.2,0.0,0.0,0.0]
[1776907745648,82.26,78198.32,172.2,0.0,0.0,0.0]
[1776907750683,82.26,78195.42,172.2,0.0,0.0,0.0]
[1776907753704,82.26,78188.18,172.2,0.0,0.0,0.0]
[1776907758739,82.26,78180.7,172.2,0.0,0.0,0.0]
[1776907760754,82.26,78171.61,172.2,0.0,0.0,0.0]
[1776907765788,82.26,78177.06,172.2,0.0,0.0,0.0]
[1776907770824,82.26,78178.54,172.2,0.0,0.0,0.0]
[1776907771831,82.26,78178.39,172.2,0.0,0.0,0.0]
[1776907776866,82.26,78179.96,172.2,0.0,0.0,0.0]
[1776907777873,82.26,78188.85,172.2,0.0,0.0,0.0]
[1776907782908,82.26,78185.63,172.2,0.0,0.0,0.0]
[1776907787943,82.26,78183.34,172.2,0.0,0.0,0.0]
[1776907790964,82.26,78173.21,172.2,0.0,0.0,0.0]
[1776907796059,82.26,78172.25,172.2,0.0,0.0,0.0]
[1776907797140,82.26,78173.04,172.2,0.0,0.0,0.0]
[1776907797173,82.26,78125.65,172.2,0.0,0.0,0.0]
[1776907802058,82.26,78110.13,172.2,0.0,0.0,0.0]
[1776907804072,82.26,78103.96,172.2,0.0,0.0,0.0]
[1776907809106,82.26,78105.76,172.2,0.0,0.0,0.0]
[1776907811123,82.26,78118.01,172.2,0.0,0.0,0.0]
[1776907816158,82.26,78122.4,172.2,0.0,0.0,0.0]
[1776907821193,82.26,78117.02,172.2,0.0,0.0,0.0]
[1776907822200,82.26,78106.6,172.2,0.0,0.0,0.0]
[1776907827235,82.26,78101.57,172.2,0.0,0.0,0.0]
[1776907831263,82.26,78115.49,172.2,0.0,0.0,0.0]
[1776907833277,82.26,78132.89,172.2,0.0,0.0,0.0]
[1776907834283,82.26,78140.63,172.2,0.0,0.0,0.0]
[1776907837305,82.26,78148.04,172.2,0.0,0.0,0.0]
[1776907842342,82.26,78152.97,172.2,0.0,0.0,0.0]
[1776907847474,82.26,78152.28,172.2,0.0,0.0,0.0]
[1776907850398,82.26,78159.97,172.2,0.0,0.0,0.0]
[1776907855433,82.26,78164.22,172.2,0.0,0.0,0.0]
[1776907860684,82.26,78165.21,172.2,0.0,0.0,0.0]
[1776907860731,82.26,78172.91,172.2,0.0,0.0,0.0]
[1776907862483,82.26,78183.58,172.2,0.0,0.0,0.0]
[1776907864498,82.26,78195.83,172.2,0.0,0.0,0.0]
[1776907865504,82.26,78206.78,172.2,0.0,0.0,0.0]
[1776907868525,82.26,78214.12,172.2,0.0,0.0,0.0]
[1776907871546,82.26,78222.65,172.2,0.0,0.0,0.0]
[1776907876581,82.26,78238.44,172.2,0.0,0.0,0.0]
[1776907881615,82.26,78242.04,172.2,0.0,0.0,0.0]
[1776907886653,82.26,78235.82,172.2,0.0,0.0,0.0]
[1776907891690,82.26,78213.59,172.2,0.0,0.0,0.0]
[1776907892695,82.26,78207.14,172.2,0.0,0.0,0.0]
[1776907893881,82.26,78200.46,172.2,0.0,0.0,0.0]
[1776907899744,82.26,78198.54,172.2,0.0,0.0,0.0]
[1776907904779,82.26,78196.2,172.2,0.0,0.0,0.0]
[1776907909814,82.26,78197.64,172.2,0.0,0.0,0.0]
[1776907912834,82.26,78204.12,172.2,0.0,0.0,0.0]
[1776907917891,82.26,78208.16,172.2,0.0,0.0,0.0]
[1776907921907,82.26,78196.09,172.2,0.0,0.0,0.0]
[1776907923920,82.26,78189.4,172.2,0.0,0.0,0.0]
[1776907928955,82.26,78191.38,172.2,0.0,0.0,0.0]
[1776907933990,82.26,78190.68,172.2,0.0,0.0,0.0]
[1776907938019,82.26,78202.51,172.2,0.0,0.0,0.0]
[1776907943054,82.26,78201.8,172.2,0.0,0.0,0.0]
[1776907944062,82.26,78195.09,172.2,0.0,0.0,0.0]
[1776907945069,82.26,78187.36,172.2,0.0,0.0,0.0]
[1776907947083,82.26,78180.37,172.2,0.0,0.0,0.0]
[1776907951111,82.26,78181.71,172.2,0.0,0.0,0.0]
[1776907956147,82.26,78180.97,172.2,0.0,0.0,0.0]
[1776907962190,82.26,78182.66,172.2,0.0,0.0,0.0]
[1776907967224,82.26,78179.19,172.2,0.0,0.0,0.0]
[1776907968231,82.26,78169.05,172.2,0.0,0.0,0.0]
[1776907971252,82.26,78175.34,172.2,0.0,0.0,0.0]
[1776907976286,82.26,78171.98,172.2,0.0,0.0,0.0]
[1776907977294,82.26,78165.31,172.2,0.0,0.0,0.0]
[1776907982329,82.26,78163.51,172.2,0.0,0.0,0.0]
[1776907987364,82.26,78163.39,172.2,0.0,0.0,0.0]
[1776907992399,82.26,78168.66,172.2,0.0,0.0,0.0]
[1776907997434,82.26,78165.05,172.2,0.0,0.0,0.0]
[1776908002468,82.26,78166.63,172.2,0.0,0.0,0.0]
[1776908007504,82.26,78164.26,172.2,0.0,0.0,0.0]
[1776908011536,82.26,78171.85,172.2,0.0,0.0,0.0]
[1776908016570,82.26,78167.3,172.2,0.0,0.0,0.0]
[1776908021606,82.26,78164.26,172.2,0.0,0.0,0.0]
[1776908023620,82.26,78155.71,172.2,0.0,0.0,0.0]
[1776908026641,82.26,78148.87,172.2,0.0,0.0,0.0]
[1776908028655,82.26,78141.03,172.2,0.0,0.0,0.0]
[1776908033689,82.26,78142.6,172.2,0.0,0.0,0.0]
[1776908038727,82.26,78140.96,172.2,0.0,0.0,0.0]
[1776908043762,82.26,78139.7,172.2,0.0,0.0,0.0]
[1776908047790,82.26,78150.78,172.2,0.0,0.0,0.0]
[1776908051818,82.26,78143.06,172.2,0.0,0.0,0.0]
[1776908054839,82.26,78136.32,172.2,0.0,0.0,0.0]
[1776908059874,82.26,78134.59,172.2,0.0,0.0,0.0]
[1776908064909,82.26,78133.47,172.2,0.0,0.0,0.0]
[1776908068937,82.26,78127.08,172.2,0.0,0.0,0.0]
[1776908071958,82.26,78128.05,172.2,0.0,0.0,0.0]
[1776908076993,82.26,78123.66,172.2,0.0,0.0,0.0]
[1776908082031,82.26,78123.94,172.2,0.0,0.0,0.0]
[1776908087067,82.26,78123.18,172.2,0.0,0.0,0.0]
[1776908092108,82.26,78122.7,172.2,0.0,0.0,0.0]
[1776908094122,82.26,78129.62,172.2,0.0,0.0,0.0]
[1776908098125,82.26,78130.01,172.2,0.0,0.0,0.0]
[1776908098650,82.26,78130.08,172.2,0.0,0.0,0.0]
[1776908098741,82.26,78146.27,172.2,0.0,0.0,0.0]
[1776908099157,82.26,78159.77,172.2,0.0,0.0,0.0]
[1776908101172,82.26,78180.8,172.2,0.0,0.0,0.0]
[1776908102178,82.26,78189.71,172.2,0.0,0.0,0.0]
[1776908105199,82.26,78207.16,172.2,0.0,0.0,0.0]
[1776908107213,82.26,78216.38,172.2,0.0,0.0,0.0]
[1776908110234,82.26,78207.29,172.2,0.0,0.0,0.0]
[1776908111241,82.26,78199.89,172.2,0.0,0.0,0.0]
[1776908113255,82.26,78193.29,172.2,0.0,0.0,0.0]
[1776908118290,82.26,78192.29,172.2,0.0,0.0,0.0]
[1776908123325,82.26,78187.28,172.2,0.0,0.0,0.0]
[1776908125339,82.26,78193.19,172.2,0.0,0.0,0.0]
[1776908129367,82.26,78199.45,172.2,0.0,0.0,0.0]
[1776908131381,82.26,78199.99,172.2,0.0,0.0,0.0]
[1776908136415,82.26,78202.78,172.2,0.0,0.0,0.0]
[1776908140444,82.26,78212.58,172.2,0.0,0.0,0.0]
[1776908145480,82.26,78212.36,172.2,0.0,0.0,0.0]
[1776908150515,82.26,78224.18,172.2,0.0,0.0,0.0]
[1776908153536,82.26,78230.08,172.2,0.0,0.0,0.0]
[1776908158570,82.26,78222.96,172.2,0.0,0.0,0.0]
[1776908159578,82.26,78215.44,172.2,0.0,0.0,0.0]
[1776908163606,82.26,78201.3,172.2,0.0,0.0,0.0]
[1776908164613,82.26,78191.47,172.2,0.0,0.0,0.0]
[1776908167636,82.26,78208.2,172.2,0.0,0.0,0.0]
[1776908172669,82.26,78206.07,172.2,0.0,0.0,0.0]
[1776908177705,82.26,78204.41,172.2,0.0,0.0,0.0]
[1776908179719,82.26,78214.96,172.2,0.0,0.0,0.0]
[1776908184753,82.26,78214.84,172.2,0.0,0.0,0.0]
[1776908189789,82.26,78212.11,172.2,0.0,0.0,0.0]
[1776908191802,82.26,78211.8,172.2,0.0,0.0,0.0]
[1776908196838,82.26,78215.56,172.2,0.0,0.0,0.0]
[1776908201873,82.26,78215.43,172.2,0.0,0.0,0.0]
[1776908206907,82.26,78214.27,172.2,0.0,0.0,0.0]
[1776908211948,82.26,78211.74,172.2,0.0,0.0,0.0]
[1776908212953,82.26,78203.67,172.2,0.0,0.0,0.0]
[1776908214967,82.26,78211.35,172.2,0.0,0.0,0.0]
[1776908220007,82.26,78215.57,172.2,0.0,0.0,0.0]
[1776908222016,82.26,78235.27,172.2,0.0,0.0,0.0]
[1776908223023,82.26,78250.49,172.2,0.0,0.0,0.0]
[1776908228061,82.26,78244.65,172.2,0.0,0.0,0.0]
[1776908233096,82.26,78240.63,172.2,0.0,0.0,0.0]
[1776908238131,82.26,78236.41,172.2,0.0,0.0,0.0]
[1776908243166,82.26,78240.22,172.2,0.0,0.0,0.0]
[1776908248201,82.26,78239.94,172.2,0.0,0.0,0.0]
[1776908251222,82.26,78239.51,172.2,0.0,0.0,0.0]
[1776908255250,82.26,78253.68,172.2,0.0,0.0,0.0]
[1776908260285,82.26,78251.08,172.2,0.0,0.0,0.0]
[1776908262298,82.26,78243.97,172.2,0.0,0.0,0.0]
[1776908264313,82.26,78238.01,172.2,0.0,0.0,0.0]
[1776908265320,82.26,78221.31,172.2,0.0,0.0,0.0]
[1776908270356,82.26,78222.31,172.2,0.0,0.0,0.0]
[1776908275391,82.26,78219.72,172.2,0.0,0.0,0.0]
[1776908280426,82.26,78220.46,172.2,0.0,0.0,0.0]
[1776908282439,82.26,78214.4,172.2,0.0,0.0,0.0]
[1776908285461,82.26,78207.39,172.2,0.0,0.0,0.0]
[1776908290496,82.26,78205.73,172.2,0.0,0.0,0.0]
[1776908295531,82.26,78207.84,172.2,0.0,0.0,0.0]
[1776908299560,82.26,78218.03,172.2,0.0,0.0,0.0]
[1776908303586,82.26,78231.77,172.2,0.0,0.0,0.0]
[1776908305716,82.26,78247.66,172.2,0.0,0.0,0.0]
[1776908307087,82.26,78257.75,172.2,0.0,0.0,0.0]
[1776908311647,82.26,78254.93,172.2,0.0,0.0,0.0]
[1776908312654,82.26,78248.3,172.2,0.0,0.0,0.0]
[1776908314669,82.26,78241.62,172.2,0.0,0.0,0.0]
[1776908319704,82.26,78241.74,172.2,0.0,0.0,0.0]
[1776908324739,82.26,78243.79,172.2,0.0,0.0,0.0]
[1776908325746,82.26,78250.84,172.2,0.0,0.0,0.0]
[1776908330781,82.26,78255.1,172.2,0.0,0.0,0.0]
[1776908336311,82.26,78251.94,172.2,0.0,0.0,0.0]
[1776908340850,82.26,78261.93,172.2,0.0,0.0,0.0]
[1776908341859,82.26,78268.96,172.2,0.0,0.0,0.0]
[1776908344879,82.26,78261.13,172.2,0.0,0.0,0.0]
[1776908349915,82.26,78259.87,172.2,0.0,0.0,0.0]
[1776908354950,82.26,78258.5,172.2,0.0,0.0,0.0]
[1776908359984,82.26,78261.83,172.2,0.0,0.0,0.0]
[1776908364014,82.26,78253.24,172.2,0.0,0.0,0.0]
[1776908369048,82.26,78255.34,172.2,0.0,0.0,0.0]
[1776908371061,82.26,78255.34,172.2,0.0,0.0,0.0]
[1776908376097,82.26,78254.28,172.2,0.0,0.0,0.0]
[1776908382138,82.26,78254.38,172.2,0.0,0.0,0.0]
[1776908387174,82.26,78255.48,172.2,0.0,0.0,0.0]
[1776908392209,82.26,78255.72,172.2,0.0,0.0,0.0]
[1776908397245,82.26,78256.04,172.2,0.0,0.0,0.0]
[1776908402280,82.26,78267.49,172.2,0.0,0.0,0.0]
[1776908405301,82.26,78279.89,172.2,0.0,0.0,0.0]
[1776908407316,82.26,78288.28,172.2,0.0,0.0,0.0]
[1776908408323,82.26,78298.17,172.2,0.0,0.0,0.0]
[1776908412351,82.26,78304.1,172.2,0.0,0.0,0.0]
[1776908417386,82.26,78306.53,172.2,0.0,0.0,0.0]
[1776908422421,82.26,78305.74,172.2,0.0,0.0,0.0]
[1776908427456,82.26,78306.23,172.2,0.0,0.0,0.0]
[1776908431484,82.26,78305.7,172.2,0.0,0.0,0.0]
[1776908436519,82.26,78306.03,172.2,0.0,0.0,0.0]
[1776908441554,82.26,78301.03,172.2,0.0,0.0,0.0]
[1776908446590,82.26,78310.22,172.2,0.0,0.0,0.0]
[1776908451625,82.26,78313.31,172.2,0.0,0.0,0.0]
[1776908456660,82.26,78314.98,172.2,0.0,0.0,0.0]
[1776908462364,82.26,78314.37,172.2,0.0,0.0,0.0]
[1776908464809,82.26,78323.49,172.2,0.0,0.0,0.0]
[1776908465969,82.26,78345.92,172.2,0.0,0.0,0.0]
[1776908466749,82.26,78352.97,172.2,0.0,0.0,0.0]
[1776908469770,82.26,78367.5,172.2,0.0,0.0,0.0]
[1776908473008,82.26,78381.07,172.2,0.0,0.0,0.0]
[1776908474431,82.26,78387.61,172.2,0.0,0.0,0.0]
[1776908476823,82.26,78381.41,172.2,0.0,0.0,0.0]
[1776908480850,82.26,78374.7,172.2,0.0,0.0,0.0]
[1776908482865,82.26,78368.79,172.2,0.0,0.0,0.0]
[1776908487900,82.26,78367.02,172.2,0.0,0.0,0.0]
[1776908491928,82.26,78363.2,172.2,0.0,0.0,0.0]
[1776908497492,82.26,78359.72,172.2,0.0,0.0,0.0]
[1776908503005,82.26,78356.29,172.2,0.0,0.0,0.0]
[1776908507032,82.26,78363.59,172.2,0.0,0.0,0.0]
[1776908512068,82.26,78365.3,172.2,0.0,0.0,0.0]
[1776908517104,82.26,78370.27,172.2,0.0,0.0,0.0]
[1776908522139,82.26,78366.01,172.2,0.0,0.0,0.0]
[1776908527173,82.26,78369.68,172.2,0.0,0.0,0.0]
[1776908530543,82.26,78375.78,172.2,0.0,0.0,0.0]
[1776908536237,82.26,78375.11,172.2,0.0,0.0,0.0]
[1776908539259,82.26,78392.15,172.2,0.0,0.0,0.0]
[1776908540266,82.26,78409.0,172.2,0.0,0.0,0.0]
[1776908542280,82.26,78417.51,172.2,0.0,0.0,0.0]
[1776908547315,82.26,78414.59,172.2,0.0,0.0,0.0]
[1776908551344,82.26,78414.55,172.2,0.0,0.0,0.0]
[1776908556379,82.26,78415.46,172.2,0.0,0.0,0.0]
[1776908558395,82.26,78408.99,172.2,0.0,0.0,0.0]
[1776908560414,82.26,78402.54,172.2,0.0,0.0,0.0]
[1776908563435,82.26,78391.06,172.2,0.0,0.0,0.0]
[1776908567463,82.26,78397.51,172.2,0.0,0.0,0.0]
[1776908572498,82.26,78395.76,172.2,0.0,0.0,0.0]
[1776908577536,82.26,78395.69,172.2,0.0,0.0,0.0]
[1776908581564,82.26,78387.42,172.2,0.0,0.0,0.0]
[1776908582571,82.26,78380.7,172.2,0.0,0.0,0.0]
[1776908584585,82.26,78374.64,172.2,0.0,0.0,0.0]
[1776908589621,82.26,78373.61,172.2,0.0,0.0,0.0]
[1776908594657,82.26,78372.06,172.2,0.0,0.0,0.0]
[1776908596672,82.26,78365.45,172.2,0.0,0.0,0.0]
[1776908601707,82.26,78369.15,172.2,0.0,0.0,0.0]
[1776908606743,82.26,78368.18,172.2,0.0,0.0,0.0]
[1776908611778,82.26,78366.34,172.2,0.0,0.0,0.0]
[1776908616813,82.26,78362.63,172.2,0.0,0.0,0.0]
[1776908621848,82.26,78362.21,172.2,0.0,0.0,0.0]
[1776908626882,82.26,78359.34,172.2,0.0,0.0,0.0]
[1776908631918,82.26,78358.49,172.2,0.0,0.0,0.0]
[1776908634939,82.26,78352.34,172.2,0.0,0.0,0.0]
[1776908637960,82.26,78346.39,172.2,0.0,0.0,0.0]
[1776908641988,82.26,78337.98,172.2,0.0,0.0,0.0]
[1776908647023,82.26,78336.95,172.2,0.0,0.0,0.0]
[1776908652058,82.26,78332.35,172.2,0.0,0.0,0.0]
[1776908656089,82.26,78324.98,172.2,0.0,0.0,0.0]
[1776908661127,82.26,78328.34,172.2,0.0,0.0,0.0]
[1776908666162,82.26,78327.12,172.2,0.0,0.0,0.0]
[1776908669184,82.26,78304.15,172.2,0.0,0.0,0.0]
[1776908670479,82.26,78294.05,172.2,0.0,0.0,0.0]
[1776908671198,82.26,78291.57,172.2,0.0,0.0,0.0]
[1776908672205,82.26,78300.73,172.2,0.0,0.0,0.0]
[1776908677239,82.26,78308.89,172.2,0.0,0.0,0.0]
[1776908679257,82.26,78318.26,172.2,0.0,0.0,0.0]
[1776908681271,82.26,78326.96,172.2,0.0,0.0,0.0]
[1776908686284,82.26,78324.17,172.2,0.0,0.0,0.0]
[1776908690334,82.26,78317.87,172.2,0.0,0.0,0.0]
[1776908692256,82.26,78319.8,172.2,0.0,0.0,0.0]
[1776908697382,82.26,78318.6,172.2,0.0,0.0,0.0]
[1776908702418,82.26,78311.0,172.2,0.0,0.0,0.0]
[1776908703426,82.26,78305.1,172.2,0.0,0.0,0.0]
[1776908706447,82.26,78311.09,172.2,0.0,0.0,0.0]
[1776908709467,82.26,78320.43,172.2,0.0,0.0,0.0]
[1776908714502,82.26,78319.01,172.2,0.0,0.0,0.0]
[1776908716058,82.26,78318.91,172.2,0.0,0.0,0.0]
[1776908718531,82.26,78310.38,172.2,0.0,0.0,0.0]
[1776908723566,82.26,78306.95,172.2,0.0,0.0,0.0]
[1776908727978,82.26,78305.12,172.2,0.0,0.0,0.0]
[1776908731622,82.26,78309.07,172.2,0.0,0.0,0.0]
[1776908736657,82.26,78308.86,172.2,0.0,0.0,0.0]
[1776908741693,82.26,78309.3,172.2,0.0,0.0,0.0]
[1776908742700,82.26,78321.53,172.2,0.0,0.0,0.0]
[1776908747735,82.26,78317.69,172.2,0.0,0.0,0.0]
[1776908752770,82.26,78317.85,172.2,0.0,0.0,0.0]
[1776908754784,82.26,78308.94,172.2,0.0,0.0,0.0]
[1776908759819,82.26,78310.19,172.2,0.0,0.0,0.0]
[1776908760826,82.26,78316.57,172.2,0.0,0.0,0.0]
[1776908765911,82.26,78314.81,172.2,0.0,0.0,0.0]
[1776908770922,82.26,78310.95,172.2,0.0,0.0,0.0]
[1776908775957,82.26,78310.07,172.2,0.0,0.0,0.0]
[1776908779985,82.26,78316.71,172.2,0.0,0.0,0.0]
[1776908785021,82.26,78313.82,172.2,0.0,0.0,0.0]
[1776908790056,82.26,78316.06,172.2,0.0,0.0,0.0]
[1776908791063,82.26,78314.57,172.2,0.0,0.0,0.0]
[1776908796098,82.26,78312.94,172.2,0.0,0.0,0.0]
[1776908801133,82.26,78312.05,172.2,0.0,0.0,0.0]
[1776908806168,82.26,78315.72,172.2,0.0,0.0,0.0]
[1776908810196,82.26,78330.24,172.2,0.0,0.0,0.0]
[1776908813217,82.26,78322.14,172.2,0.0,0.0,0.0]
[1776908815231,82.26,78315.92,172.2,0.0,0.0,0.0]
[1776908820265,82.26,78312.75,172.2,0.0,0.0,0.0]
[1776908823287,82.26,78303.9,172.2,0.0,0.0,0.0]
[1776908824461,82.26,78303.9,172.2,0.0,0.0,0.0]
[1776908830335,82.26,78298.8,172.2,0.0,0.0,0.0]
[1776908835371,82.26,78290.35,172.2,0.0,0.0,0.0]
[1776908840405,82.26,78292.56,172.2,0.0,0.0,0.0]
[1776908845446,82.26,78293.22,172.2,0.0,0.0,0.0]
[1776908850481,82.26,78290.1,172.2,0.0,0.0,0.0]
[1776908851488,82.26,78287.35,172.2,0.0,0.0,0.0]
[1776908856523,82.26,78286.88,172.2,0.0,0.0,0.0]
[1776908861558,82.26,78287.58,172.2,0.0,0.0,0.0]
[1776908861959,82.26,78287.58,172.2,0.0,0.0,0.0]
[1776908867600,82.26,78285.56,172.2,0.0,0.0,0.0]
[1776908870232,82.26,78285.98,172.2,0.0,0.0,0.0]
[1776908875658,82.26,78286.91,172.2,0.0,0.0,0.0]
[1776908880693,82.26,78281.14,172.2,0.0,0.0,0.0]
[1776908881947,82.26,78265.13,172.2,0.0,0.0,0.0]
[1776908882707,82.26,78258.84,172.2,0.0,0.0,0.0]
[1776908885730,82.26,78265.07,172.2,0.0,0.0,0.0]
[1776908890764,82.26,78264.31,172.2,0.0,0.0,0.0]
[1776908895806,82.26,78260.89,172.2,0.0,0.0,0.0]
[1776908900841,82.26,78258.88,172.2,0.0,0.0,0.0]
[1776908902870,82.26,78289.66,172.2,0.0,0.0,0.0]
[1776908903226,82.26,78289.66,172.2,0.0,0.0,0.0]
[1776908903873,82.26,78301.73,172.2,0.0,0.0,0.0]
[1776908908908,82.26,78299.56,172.2,0.0,0.0,0.0]
[1776908910848,82.26,78299.91,172.2,0.0,0.0,0.0]
[1776908911929,82.26,78301.13,172.2,0.0,0.0,0.0]
[1776908916964,82.26,78303.63,172.2,0.0,0.0,0.0]
[1776908922000,82.26,78295.55,172.2,0.0,0.0,0.0]
[1776908924014,82.26,78303.46,172.2,0.0,0.0,0.0]
[1776908928041,82.26,78310.07,172.2,0.0,0.0,0.0]
[1776908933077,82.26,78307.89,172.2,0.0,0.0,0.0]
[1776908938616,82.26,78308.77,172.2,0.0,0.0,0.0]
[1776908946170,82.26,78321.94,172.2,0.0,0.0,0.0]
[1776908952212,82.26,78321.0,172.2,0.0,0.0,0.0]
[1776908955233,82.26,78315.69,172.2,0.0,0.0,0.0]
[1776908958254,82.26,78324.89,172.2,0.0,0.0,0.0]
[1776908961275,82.26,78331.48,172.2,0.0,0.0,0.0]
[1776908962945,82.26,78340.06,172.2,0.0,0.0,0.0]
[1776908963289,82.26,78355.78,172.2,0.0,0.0,0.0]
[1776908965303,82.26,78366.03,172.2,0.0,0.0,0.0]
[1776908970337,82.26,78380.99,172.2,0.0,0.0,0.0]
[1776908971345,82.26,78381.9,172.2,0.0,0.0,0.0]
[1776908975372,82.26,78388.73,172.2,0.0,0.0,0.0]
[1776908976379,82.26,78397.2,172.2,0.0,0.0,0.0]
[1776908981415,82.26,78398.84,172.2,0.0,0.0,0.0]
[1776908986449,82.26,78397.77,172.2,0.0,0.0,0.0]
[1776908991485,82.26,78404.71,172.2,0.0,0.0,0.0]
[1776908996520,82.26,78407.6,172.2,0.0,0.0,0.0]
[1776909001555,82.26,78400.97,172.2,0.0,0.0,0.0]
[1776909002562,82.26,78394.3,172.2,0.0,0.0,0.0]
[1776909007598,82.26,78401.77,172.2,0.0,0.0,0.0]
[1776909010619,82.26,78409.93,172.2,0.0,0.0,0.0]
[1776909015655,82.26,78410.88,172.2,0.0,0.0,0.0]
[1776909020690,82.26,78414.24,172.2,0.0,0.0,0.0]
[1776909024719,82.26,78406.49,172.2,0.0,0.0,0.0]
[1776909026734,82.26,78385.09,172.2,0.0,0.0,0.0]
[1776909028749,82.26,78377.81,172.2,0.0,0.0,0.0]
[1776909031770,82.26,78380.93,172.2,0.0,0.0,0.0]
[1776909036805,82.26,78375.15,172.2,0.0,0.0,0.0]
[1776909041840,82.26,78371.89,172.2,0.0,0.0,0.0]
[1776909046875,82.26,78374.83,172.2,0.0,0.0,0.0]
[1776909051910,82.26,78374.61,172.2,0.0,0.0,0.0]
[1776909056945,82.26,78375.09,172.2,0.0,0.0,0.0]
[1776909061983,82.26,78375.53,172.2,0.0,0.0,0.0]
[1776909067018,82.26,78376.48,172.2,0.0,0.0,0.0]
[1776909072053,82.26,78374.14,172.2,0.0,0.0,0.0]
[1776909077088,82.26,78362.65,172.2,0.0,0.0,0.0]
[1776909078095,82.26,78354.2,172.2,0.0,0.0,0.0]
[1776909081117,82.26,78342.28,172.2,0.0,0.0,0.0]
[1776909082124,82.26,78334.64,172.2,0.0,0.0,0.0]
[1776909087159,82.26,78334.3,172.2,0.0,0.0,0.0]
[1776909091187,82.26,78333.06,172.2,0.0,0.0,0.0]
[1776909096222,82.26,78328.62,172.2,0.0,0.0,0.0]
[1776909101257,82.26,78327.53,172.2,0.0,0.0,0.0]
[1776909106292,82.26,78326.19,172.2,0.0,0.0,0.0]
[1776909111327,82.26,78332.02,172.2,0.0,0.0,0.0]
[1776909112334,82.26,78338.22,172.2,0.0,0.0,0.0]
[1776909115465,82.26,78350.37,172.2,0.0,0.0,0.0]
[1776909116367,82.26,78370.92,172.2,0.0,0.0,0.0]
[1776909121402,82.26,78374.27,172.2,0.0,0.0,0.0]
[1776909123416,82.26,78363.11,172.2,0.0,0.0,0.0]
[1776909125429,82.26,78370.04,172.2,0.0,0.0,0.0]
[1776909126438,82.26,78382.43,172.2,0.0,0.0,0.0]
[1776909131472,82.26,78388.42,172.2,0.0,0.0,0.0]
[1776909134493,82.26,78381.96,172.2,0.0,0.0,0.0]
[1776909139527,82.26,78386.31,172.2,0.0,0.0,0.0]
[1776909144563,82.26,78391.03,172.2,0.0,0.0,0.0]
[1776909149598,82.26,78397.77,172.2,0.0,0.0,0.0]
[1776909151612,82.26,78395.7,172.2,0.0,0.0,0.0]
[1776909156647,82.26,78403.74,172.2,0.0,0.0,0.0]
[1776909161682,82.26,78406.94,172.2,0.0,0.0,0.0]
[1776909163696,82.26,78423.64,172.2,0.0,0.0,0.0]
[1776909168731,82.26,78431.26,172.2,0.0,0.0,0.0]
[1776909171752,82.26,78438.69,172.2,0.0,0.0,0.0]
[1776909175780,82.26,78449.4,172.2,0.0,0.0,0.0]
[1776909180814,82.26,78456.54,172.2,0.0,0.0,0.0]
[1776909182829,82.26,78448.02,172.2,0.0,0.0,0.0]
[1776909187865,82.26,78448.16,172.2,0.0,0.0,0.0]
[1776909192899,82.26,78448.44,172.2,0.0,0.0,0.0]
[1776909195921,82.26,78457.55,172.2,0.0,0.0,0.0]
[1776909197733,82.26,78457.78,172.2,0.0,0.0,0.0]
[1776909199033,82.26,78455.85,172.2,0.0,0.0,0.0]
[1776909204983,82.26,78456.62,172.2,0.0,0.0,0.0]
[1776909210280,82.26,78455.83,172.2,0.0,0.0,0.0]
[1776909211026,82.26,78454.62,172.2,0.0,0.0,0.0]
[1776909216061,82.26,78454.02,172.2,0.0,0.0,0.0]
[1776909218075,82.26,78437.13,172.2,0.0,0.0,0.0]
[1776909221097,82.26,78430.4,172.2,0.0,0.0,0.0]
[1776909226131,82.26,78428.89,172.2,0.0,0.0,0.0]
[1776909231167,82.26,78424.31,172.2,0.0,0.0,0.0]
[1776909236202,82.26,78428.23,172.2,0.0,0.0,0.0]
[1776909241237,82.26,78422.98,172.2,0.0,0.0,0.0]
[1776909246272,82.26,78424.48,172.2,0.0,0.0,0.0]
[1776909251307,82.26,78407.86,172.2,0.0,0.0,0.0]
[1776909252316,82.26,78400.04,172.2,0.0,0.0,0.0]
[1776909257351,82.26,78403.61,172.2,0.0,0.0,0.0]
[1776909261379,82.26,78410.55,172.2,0.0,0.0,0.0]
[1776909266415,82.26,78408.14,172.2,0.0,0.0,0.0]
[1776909271450,82.26,78403.86,172.2,0.0,0.0,0.0]
[1776909272457,82.26,78395.79,172.2,0.0,0.0,0.0]
[1776909277493,82.26,78393.74,172.2,0.0,0.0,0.0]
[1776909280514,82.26,78386.12,172.2,0.0,0.0,0.0]
[1776909281524,82.26,78373.79,172.2,0.0,0.0,0.0]
[1776909282535,82.26,78366.64,172.2,0.0,0.0,0.0]
[1776909286563,82.26,78359.58,172.2,0.0,0.0,0.0]
[1776909290591,82.26,78368.59,172.2,0.0,0.0,0.0]
[1776909292605,82.26,78374.46,172.2,0.0,0.0,0.0]
[1776909297640,82.26,78373.07,172.2,0.0,0.0,0.0]
[1776909302676,82.26,78377.11,172.2,0.0,0.0,0.0]
[1776909305702,82.26,78386.52,172.2,0.0,0.0,0.0]
[1776909306712,82.26,78393.75,172.2,0.0,0.0,0.0]
[1776909308726,82.26,78400.65,172.2,0.0,0.0,0.0]
[1776909313761,82.26,78406.17,172.2,0.0,0.0,0.0]
[1776909318796,82.26,78408.02,172.2,0.0,0.0,0.0]
[1776909323831,82.26,78402.95,172.2,0.0,0.0,0.0]
[1776909328866,82.26,78403.07,172.2,0.0,0.0,0.0]
[1776909331887,82.26,78403.46,172.2,0.0,0.0,0.0]
[1776909336922,82.26,78399.12,172.2,0.0,0.0,0.0]
[1776909339945,82.26,78393.35,172.2,0.0,0.0,0.0]
[1776909344981,82.26,78386.94,172.2,0.0,0.0,0.0]
[1776909346296,82.26,78377.93,172.2,0.0,0.0,0.0]
[1776909352030,82.26,78372.52,172.2,0.0,0.0,0.0]
[1776909357064,82.26,78367.33,172.2,0.0,0.0,0.0]
[1776909362100,82.26,78369.75,172.2,0.0,0.0,0.0]
[1776909365121,82.26,78381.39,172.2,0.0,0.0,0.0]
[1776909370156,82.26,78383.12,172.2,0.0,0.0,0.0]
[1776909375191,82.26,78383.63,172.2,0.0,0.0,0.0]
[1776909380226,82.26,78383.86,172.2,0.0,0.0,0.0]
[1776909385261,82.26,78384.55,172.2,0.0,0.0,0.0]
[1776909389288,82.26,78377.2,172.2,0.0,0.0,0.0]
[1776909391303,82.26,78372.92,172.2,0.0,0.0,0.0]
[1776909396339,82.26,78370.37,172.2,0.0,0.0,0.0]
[1776909401375,82.26,78373.58,172.2,0.0,0.0,0.0]
[1776909403388,82.26,78381.97,172.2,0.0,0.0,0.0]
[1776909408424,82.26,78383.16,172.2,0.0,0.0,0.0]
[1776909413459,82.26,78382.4,172.2,0.0,0.0,0.0]
[1776909418493,82.26,78383.08,172.2,0.0,0.0,0.0]
[1776909423529,82.26,78387.05,172.2,0.0,0.0,0.0]
[1776909424536,82.26,78397.35,172.2,0.0,0.0,0.0]
[1776909429571,82.26,78392.48,172.2,0.0,0.0,0.0]
[1776909434837,82.26,78391.06,172.2,0.0,0.0,0.0]
[1776909440647,82.26,78389.05,172.2,0.0,0.0,0.0]
[1776909445683,82.26,78381.01,172.2,0.0,0.0,0.0]
[1776909446692,82.26,78371.08,172.2,0.0,0.0,0.0]
[1776909451727,82.26,78367.85,172.2,0.0,0.0,0.0]
[1776909456762,82.26,78370.54,172.2,0.0,0.0,0.0]
[1776909461797,82.26,78370.54,172.2,0.0,0.0,0.0]
[1776909465825,82.26,78363.71,172.2,0.0,0.0,0.0]
[1776909470865,82.26,78355.76,172.2,0.0,0.0,0.0]
[1776909475900,82.26,78354.7,172.2,0.0,0.0,0.0]
[1776909480936,82.26,78356.75,172.2,0.0,0.0,0.0]
[1776909485971,82.26,78353.05,172.2,0.0,0.0,0.0]
[1776909491006,82.26,78353.42,172.2,0.0,0.0,0.0]
[1776909496042,82.26,78354.83,172.2,0.0,0.0,0.0]
[1776909500070,82.26,78366.63,172.2,0.0,0.0,0.0]
[1776909502084,82.26,78373.68,172.2,0.0,0.0,0.0]
[1776909507119,82.26,78375.68,172.2,0.0,0.0,0.0]
[1776909511147,82.26,78375.73,172.2,0.0,0.0,0.0]
[1776909516182,82.26,78369.92,172.2,0.0,0.0,0.0]
[1776909521217,82.26,78366.04,172.2,0.0,0.0,0.0]
[1776909526252,82.26,78364.67,172.2,0.0,0.0,0.0]
[1776909531287,82.26,78365.35,172.2,0.0,0.0,0.0]
[1776909536323,82.26,78368.65,172.2,0.0,0.0,0.0]
[1776909541357,82.26,78369.6,172.2,0.0,0.0,0.0]
[1776909546393,82.26,78369.26,172.2,0.0,0.0,0.0]
[1776909548407,82.26,78375.34,172.2,0.0,0.0,0.0]
[1776909553442,82.26,78377.82,172.2,0.0,0.0,0.0]
[1776909558476,82.26,78376.72,172.2,0.0,0.0,0.0]
[1776909563512,82.26,78378.18,172.2,0.0,0.0,0.0]
[1776909569554,82.26,78378.55,172.2,0.0,0.0,0.0]
[1776909571568,82.26,78376.73,172.2,0.0,0.0,0.0]
[1776909576603,82.26,78379.8,172.2,0.0,0.0,0.0]
[1776909581638,82.26,78387.88,172.2,0.0,0.0,0.0]
[1776909586673,82.26,78388.29,172.2,0.0,0.0,0.0]
[1776909590701,82.26,78382.02,172.2,0.0,0.0,0.0]
[1776909595737,82.26,78378.52,172.2,0.0,0.0,0.0]
[1776909600786,82.26,78385.98,172.2,0.0,0.0,0.0]
[1776909602791,82.26,78378.25,172.2,0.0,0.0,0.0]
[1776909607826,82.26,78378.83,172.2,0.0,0.0,0.0]
[1776909612862,82.26,78376.15,172.2,0.0,0.0,0.0]
[1776909618153,82.26,78375.93,172.2,0.0,0.0,0.0]
[1776909623939,82.26,78374.84,172.2,0.0,0.0,0.0]
[1776909628974,82.26,78377.43,172.2,0.0,0.0,0.0]
[1776909631995,82.26,78373.87,172.2,0.0,0.0,0.0]
[1776909638037,82.26,78373.51,172.2,0.0,0.0,0.0]
[1776909643073,82.26,78374.92,172.2,0.0,0.0,0.0]
[1776909648108,82.26,78370.58,172.2,0.0,0.0,0.0]
[1776909654151,82.26,78369.74,172.2,0.0,0.0,0.0]
[1776909655157,82.26,78381.83,172.2,0.0,0.0,0.0]
[1776909658177,82.26,78375.8,172.2,0.0,0.0,0.0]
[1776909663213,82.26,78370.92,172.2,0.0,0.0,0.0]
[1776909665227,82.26,78378.12,172.2,0.0,0.0,0.0]
[1776909670262,82.26,78374.5,172.2,0.0,0.0,0.0]
[1776909675297,82.26,78378.08,172.2,0.0,0.0,0.0]
[1776909680332,82.26,78371.52,172.2,0.0,0.0,0.0]
[1776909682346,82.26,78365.53,172.2,0.0,0.0,0.0]
[1776909687381,82.26,78357.82,172.2,0.0,0.0,0.0]
[1776909691409,82.26,78350.26,172.2,0.0,0.0,0.0]
[1776909696444,82.26,78350.52,172.2,0.0,0.0,0.0]
[1776909698458,82.26,78339.11,172.2,0.0,0.0,0.0]
[1776909699465,82.26,78330.95,172.2,0.0,0.0,0.0]
[1776909703493,82.26,78336.89,172.2,0.0,0.0,0.0]
[1776909708528,82.26,78334.03,172.2,0.0,0.0,0.0]
[1776909711549,82.26,78328.32,172.2,0.0,0.0,0.0]
[1776909716584,82.26,78327.9,172.2,0.0,0.0,0.0]
[1776909719605,82.26,78321.57,172.2,0.0,0.0,0.0]
[1776909724644,82.26,78311.93,172.2,0.0,0.0,0.0]
[1776909729679,82.26,78307.6,172.2,0.0,0.0,0.0]
[1776909734714,82.26,78304.59,172.2,0.0,0.0,0.0]
[1776909739749,82.26,78305.93,172.2,0.0,0.0,0.0]
[1776909744784,82.26,78302.21,172.2,0.0,0.0,0.0]
[1776909749820,82.26,78301.66,172.2,0.0,0.0,0.0]
[1776909751833,82.26,78299.2,172.2,0.0,0.0,0.0]
[1776909756869,82.26,78322.12,172.2,0.0,0.0,0.0]
[1776909761904,82.26,78312.23,172.2,0.0,0.0,0.0]
[1776909766939,82.26,78313.6,172.2,0.0,0.0,0.0]
[1776909771974,82.26,78310.95,172.2,0.0,0.0,0.0]
[1776909777009,82.26,78310.08,172.2,0.0,0.0,0.0]
[1776909782050,82.26,78310.89,172.2,0.0,0.0,0.0]
[1776909784064,82.26,78297.66,172.2,0.0,0.0,0.0]
[1776909789100,82.26,78299.35,172.2,0.0,0.0,0.0]
[1776909794134,82.26,78301.88,172.2,0.0,0.0,0.0]
[1776909799170,82.26,78296.5,172.2,0.0,0.0,0.0]
[1776909804204,82.26,78291.71,172.2,0.0,0.0,0.0]
[1776909809240,82.26,78291.04,172.2,0.0,0.0,0.0]
[1776909811253,82.26,78285.27,172.2,0.0,0.0,0.0]
[1776909816289,82.26,78282.75,172.2,0.0,0.0,0.0]
[1776909818303,82.26,78290.92,172.2,0.0,0.0,0.0]
[1776909823339,82.26,78286.1,172.2,0.0,0.0,0.0]
[1776909828373,82.26,78282.77,172.2,0.0,0.0,0.0]
[1776909833408,82.26,78286.75,172.2,0.0,0.0,0.0]
[1776909837436,82.26,78276.29,172.2,0.0,0.0,0.0]
[1776909842471,82.26,78277.67,172.2,0.0,0.0,0.0]
[1776909847505,82.26,78274.62,172.2,0.0,0.0,0.0]
[1776909849520,82.26,78284.39,172.2,0.0,0.0,0.0]
[1776909850527,82.26,78292.04,172.2,0.0,0.0,0.0]
[1776909855562,82.26,78294.37,172.2,0.0,0.0,0.0]
[1776909860600,82.26,78300.66,172.2,0.0,0.0,0.0]
[1776909865635,82.26,78296.99,172.2,0.0,0.0,0.0]
[1776909867649,82.26,78290.09,172.2,0.0,0.0,0.0]
[1776909871676,82.26,78289.19,172.2,0.0,0.0,0.0]
[1776909874698,82.26,78296.6,172.2,0.0,0.0,0.0]
[1776909878725,82.26,78290.88,172.2,0.0,0.0,0.0]
[1776909883761,82.26,78290.86,172.2,0.0,0.0,0.0]
[1776909888795,82.26,78289.78,172.2,0.0,0.0,0.0]
[1776909890810,82.26,78275.79,172.2,0.0,0.0,0.0]
[1776909895847,82.26,78278.68,172.2,0.0,0.0,0.0]
[1776909900881,82.26,78286.09,172.2,0.0,0.0,0.0]
[1776909901889,82.26,78294.64,172.2,0.0,0.0,0.0]
[1776909904909,82.26,78285.81,172.2,0.0,0.0,0.0]
[1776909906924,82.26,78292.64,172.2,0.0,0.0,0.0]
[1776909911959,82.26,78292.74,172.2,0.0,0.0,0.0]
[1776909916994,82.26,78293.74,172.2,0.0,0.0,0.0]
[1776909919008,82.26,78287.45,172.2,0.0,0.0,0.0]
[1776909921021,82.26,78280.38,172.2,0.0,0.0,0.0]
[1776909926057,82.26,78274.85,172.2,0.0,0.0,0.0]
[1776909931092,82.26,78258.07,172.2,0.0,0.0,0.0]
[1776909936128,82.26,78269.03,172.2,0.0,0.0,0.0]
[1776909938142,82.26,78275.57,172.2,0.0,0.0,0.0]
[1776909943177,82.26,78274.69,172.2,0.0,0.0,0.0]
[1776909945191,82.26,78267.68,172.2,0.0,0.0,0.0]
[1776909947205,82.26,78261.69,172.2,0.0,0.0,0.0]
[1776909952240,82.26,78262.85,172.2,0.0,0.0,0.0]
[1776909956269,82.26,78256.46,172.2,0.0,0.0,0.0]
[1776909961308,82.26,78256.28,172.2,0.0,0.0,0.0]
[1776909966343,82.26,78261.52,172.2,0.0,0.0,0.0]
[1776909970371,82.26,78254.35,172.2,0.0,0.0,0.0]
[1776909975409,82.26,78268.05,172.2,0.0,0.0,0.0]
[1776909977423,82.26,78262.17,172.2,0.0,0.0,0.0]
[1776909982458,82.26,78263.73,172.2,0.0,0.0,0.0]
[1776909987493,82.26,78267.03,172.2,0.0,0.0,0.0]
[1776909991521,82.26,78268.35,172.2,0.0,0.0,0.0]
[1776909996556,82.26,78267.29,172.2,0.0,0.0,0.0]
[1776909999577,82.26,78284.9,172.2,0.0,0.0,0.0]
[1776910004612,82.26,78288.8,172.2,0.0,0.0,0.0]
[1776910008642,82.26,78308.55,172.2,0.0,0.0,0.0]
[1776910013675,82.26,78301.03,172.2,0.0,0.0,0.0]
[1776910015689,82.26,78294.88,172.2,0.0,0.0,0.0]
[1776910017702,82.26,78302.34,172.2,0.0,0.0,0.0]
[1776910022738,82.26,78306.4,172.2,0.0,0.0,0.0]
[1776910026766,82.26,78300.55,172.2,0.0,0.0,0.0]
[1776910027773,82.26,78292.95,172.2,0.0,0.0,0.0]
[1776910032807,82.26,78291.2,172.2,0.0,0.0,0.0]
[1776910037843,82.26,78290.45,172.2,0.0,0.0,0.0]
[1776910039914,82.26,78266.72,172.2,0.0,0.0,0.0]
[1776910040863,82.26,78257.83,172.2,0.0,0.0,0.0]
[1776910045899,82.26,78255.96,172.2,0.0,0.0,0.0]
[1776910050934,82.26,78251.63,172.2,0.0,0.0,0.0]
[1776910051941,82.26,78251.06,172.2,0.0,0.0,0.0]
[1776910056976,82.26,78254.03,172.2,0.0,0.0,0.0]
[1776910061004,82.26,78270.05,172.2,0.0,0.0,0.0]
[1776910063017,82.26,78276.15,172.2,0.0,0.0,0.0]
[1776910068053,82.26,78271.22,172.2,0.0,0.0,0.0]
[1776910073089,82.26,78270.97,172.2,0.0,0.0,0.0]
[1776910076119,82.26,78262.11,172.2,0.0,0.0,0.0]
[1776910081154,82.26,78253.61,172.2,0.0,0.0,0.0]
[1776910086189,82.26,78251.37,172.2,0.0,0.0,0.0]
[1776910087196,82.26,78243.94,172.2,0.0,0.0,0.0]
[1776910089210,82.26,78237.55,172.2,0.0,0.0,0.0]
[1776910091225,82.26,78249.84,172.2,0.0,0.0,0.0]
[1776910095255,82.26,78262.71,172.2,0.0,0.0,0.0]
[1776910097269,82.26,78276.65,172.2,0.0,0.0,0.0]
[1776910102304,82.26,78284.15,172.2,0.0,0.0,0.0]
[1776910106332,82.26,78277.95,172.2,0.0,0.0,0.0]
[1776910111367,82.26,78282.39,172.2,0.0,0.0,0.0]
[1776910112374,82.26,78289.19,172.2,0.0,0.0,0.0]
[1776910116402,82.26,78283.05,172.2,0.0,0.0,0.0]
[1776910121436,82.26,78293.19,172.2,0.0,0.0,0.0]
[1776910123451,82.26,78287.08,172.2,0.0,0.0,0.0]
[1776910128486,82.26,78281.51,172.2,0.0,0.0,0.0]
[1776910133521,82.26,78275.72,172.2,0.0,0.0,0.0]
[1776910136560,82.26,78287.15,172.2,0.0,0.0,0.0]
[1776910137562,82.26,78293.02,172.2,0.0,0.0,0.0]
[1776910142599,82.26,78282.79,172.2,0.0,0.0,0.0]
[1776910146628,82.26,78289.57,172.2,0.0,0.0,0.0]
[1776910148641,82.26,78283.78,172.2,0.0,0.0,0.0]
[1776910151662,82.26,78276.75,172.2,0.0,0.0,0.0]
[1776910156697,82.26,78290.76,172.2,0.0,0.0,0.0]
[1776910161732,82.26,78294.25,172.2,0.0,0.0,0.0]
[1776910164752,82.26,78300.34,172.2,0.0,0.0,0.0]
[1776910169788,82.26,78297.55,172.2,0.0,0.0,0.0]
[1776910171802,82.26,78304.64,172.2,0.0,0.0,0.0]
[1776910176837,82.26,78303.29,172.2,0.0,0.0,0.0]
[1776910181872,82.26,78303.13,172.2,0.0,0.0,0.0]
[1776910184893,82.26,78288.93,172.2,0.0,0.0,0.0]
[1776910185900,82.26,78281.38,172.2,0.0,0.0,0.0]
[1776910190935,82.26,78280.3,172.2,0.0,0.0,0.0]
[1776910196977,82.26,78280.17,172.2,0.0,0.0,0.0]
[1776910202012,82.26,78292.57,172.2,0.0,0.0,0.0]
[1776910207046,82.26,78294.64,172.2,0.0,0.0,0.0]
[1776910212082,82.26,78298.42,172.2,0.0,0.0,0.0]
[1776910217117,82.26,78296.94,172.2,0.0,0.0,0.0]
[1776910222153,82.26,78297.24,172.2,0.0,0.0,0.0]
[1776910227188,82.26,78295.61,172.2,0.0,0.0,0.0]
[1776910231219,82.26,78295.65,172.2,0.0,0.0,0.0]
[1776910236254,82.26,78295.92,172.2,0.0,0.0,0.0]
[1776910241289,82.26,78300.01,172.2,0.0,0.0,0.0]
[1776910243303,82.26,78308.48,172.2,0.0,0.0,0.0]
[1776910248338,82.26,78318.18,172.2,0.0,0.0,0.0]
[1776910253373,82.26,78317.2,172.2,0.0,0.0,0.0]
[1776910258408,82.26,78311.1,172.2,0.0,0.0,0.0]
[1776910259415,82.26,78299.77,172.2,0.0,0.0,0.0]
[1776910264451,82.26,78295.26,172.2,0.0,0.0,0.0]
[1776910268602,82.26,78295.24,172.2,0.0,0.0,0.0]
[1776910274526,82.26,78288.04,172.2,0.0,0.0,0.0]
[1776910279562,82.26,78287.72,172.2,0.0,0.0,0.0]
[1776910283592,82.26,78281.03,172.2,0.0,0.0,0.0]
[1776910286613,82.26,78287.53,172.2,0.0,0.0,0.0]
[1776910291648,82.26,78289.08,172.2,0.0,0.0,0.0]
[1776910296683,82.26,78289.46,172.2,0.0,0.0,0.0]
[1776910301718,82.26,78294.74,172.2,0.0,0.0,0.0]
[1776910305746,82.26,78300.49,172.2,0.0,0.0,0.0]
[1776910310781,82.26,78302.6,172.2,0.0,0.0,0.0]
[1776910315817,82.26,78307.59,172.2,0.0,0.0,0.0]
[1776910319845,82.26,78301.79,172.2,0.0,0.0,0.0]
[1776910320853,82.26,78290.84,172.2,0.0,0.0,0.0]
[1776910325889,82.26,78287.09,172.2,0.0,0.0,0.0]
[1776910330925,82.26,78285.98,172.2,0.0,0.0,0.0]
[1776910335960,82.26,78288.01,172.2,0.0,0.0,0.0]
[1776910340995,82.26,78287.61,172.2,0.0,0.0,0.0]
[1776910346030,82.26,78286.47,172.2,0.0,0.0,0.0]
[1776910350058,82.26,78279.69,172.2,0.0,0.0,0.0]
[1776910351065,82.26,78281.21,172.2,0.0,0.0,0.0]
[1776910352072,82.26,78291.37,172.2,0.0,0.0,0.0]
[1776910355093,82.26,78297.57,172.2,0.0,0.0,0.0]
[1776910360128,82.26,78298.57,172.2,0.0,0.0,0.0]
[1776910365163,82.26,78298.06,172.2,0.0,0.0,0.0]
[1776910370197,82.26,78299.31,172.2,0.0,0.0,0.0]
[1776910375232,82.26,78298.72,172.2,0.0,0.0,0.0]
[1776910380267,82.26,78298.86,172.2,0.0,0.0,0.0]
[1776910381275,82.26,78289.31,172.2,0.0,0.0,0.0]
[1776910383292,82.26,78276.87,172.2,0.0,0.0,0.0]
[1776910387320,82.26,78270.73,172.2,0.0,0.0,0.0]
[1776910392356,82.26,78266.79,172.2,0.0,0.0,0.0]
[1776910393363,82.26,78257.64,172.2,0.0,0.0,0.0]
[1776910394370,82.26,78251.59,172.2,0.0,0.0,0.0]
[1776910397391,82.26,78257.98,172.2,0.0,0.0,0.0]
[1776910398398,82.26,78267.52,172.2,0.0,0.0,0.0]
[1776910399406,82.26,78273.28,172.2,0.0,0.0,0.0]
[1776910404441,82.26,78271.97,172.2,0.0,0.0,0.0]
[1776910409476,82.26,78276.64,172.2,0.0,0.0,0.0]
[1776910411490,82.26,78272.99,172.2,0.0,0.0,0.0]
[1776910413504,82.26,78263.73,172.2,0.0,0.0,0.0]
[1776910414510,82.26,78257.87,172.2,0.0,0.0,0.0]
[1776910417531,82.26,78252.13,172.2,0.0,0.0,0.0]
[1776910422567,82.26,78254.12,172.2,0.0,0.0,0.0]
[1776910427602,82.26,78255.67,172.2,0.0,0.0,0.0]
[1776910432637,82.26,78261.28,172.2,0.0,0.0,0.0]
[1776910437672,82.26,78261.73,172.2,0.0,0.0,0.0]
[1776910442707,82.26,78261.4,172.2,0.0,0.0,0.0]
[1776910447741,82.26,78256.64,172.2,0.0,0.0,0.0]
[1776910452777,82.26,78256.9,172.2,0.0,0.0,0.0]
[1776910455798,82.26,78264.43,172.2,0.0,0.0,0.0]
[1776910458820,82.26,78254.62,172.2,0.0,0.0,0.0]
[1776910459827,82.26,78244.27,172.2,0.0,0.0,0.0]
[1776910464862,82.26,78236.24,172.2,0.0,0.0,0.0]
[1776910469897,82.26,78237.05,172.2,0.0,0.0,0.0]
[1776910471911,82.26,78231.37,172.2,0.0,0.0,0.0]
[1776910475939,82.26,78225.18,172.2,0.0,0.0,0.0]
[1776910478960,82.26,78219.35,172.2,0.0,0.0,0.0]
[1776910483995,82.26,78221.49,172.2,0.0,0.0,0.0]
[1776910489029,82.26,78221.06,172.2,0.0,0.0,0.0]
[1776910491044,82.26,78207.17,172.2,0.0,0.0,0.0]
[1776910494065,82.26,78197.09,172.2,0.0,0.0,0.0]
[1776910496078,82.26,78191.45,172.2,0.0,0.0,0.0]
[1776910501114,82.26,78179.92,172.2,0.0,0.0,0.0]
[1776910503145,82.26,78152.35,172.2,0.0,0.0,0.0]
[1776910504148,82.26,78138.44,172.2,0.0,0.0,0.0]
[1776910509184,82.26,78131.54,172.2,0.0,0.0,0.0]
[1776910511198,82.26,78137.14,172.2,0.0,0.0,0.0]
[1776910516668,82.26,78132.48,172.2,0.0,0.0,0.0]
[1776910517240,82.26,78114.89,172.2,0.0,0.0,0.0]
[1776910518247,82.26,78105.99,172.2,0.0,0.0,0.0]
[1776910520262,82.26,78111.86,172.2,0.0,0.0,0.0]
[1776910521408,82.26,78111.86,172.2,0.0,0.0,0.0]
[1776910527313,82.26,78117.76,172.2,0.0,0.0,0.0]
[1776910531341,82.26,78120.6,172.2,0.0,0.0,0.0]
[1776910531872,82.26,78120.6,172.2,0.0,0.0,0.0]
[1776910540404,82.26,78118.2,172.2,0.0,0.0,0.0]
[1776910545439,82.26,78122.26,172.2,0.0,0.0,0.0]
[1776910548460,82.26,78130.51,172.2,0.0,0.0,0.0]
[1776910553495,82.26,78139.3,172.2,0.0,0.0,0.0]
[1776910556516,82.26,78156.43,172.2,0.0,0.0,0.0]
[1776910559537,82.26,78163.05,172.2,0.0,0.0,0.0]
[1776910560550,82.26,78171.79,172.2,0.0,0.0,0.0]
[1776910561557,82.26,78181.83,172.2,0.0,0.0,0.0]
[1776910562564,82.26,78193.66,172.2,0.0,0.0,0.0]
[1776910565588,82.26,78199.45,172.2,0.0,0.0,0.0]
[1776910570690,82.26,78202.15,172.2,0.0,0.0,0.0]
[1776910573646,82.26,78211.16,172.2,0.0,0.0,0.0]
[1776910578681,82.26,78213.59,172.2,0.0,0.0,0.0]
[1776910580695,82.26,78207.47,172.2,0.0,0.0,0.0]
[1776910583716,82.26,78214.76,172.2,0.0,0.0,0.0]
[1776910587744,82.26,78201.08,172.2,0.0,0.0,0.0]
[1776910591772,82.26,78197.2,172.2,0.0,0.0,0.0]
[1776910595801,82.26,78188.57,172.2,0.0,0.0,0.0]
[1776910600836,82.26,78187.26,172.2,0.0,0.0,0.0]
[1776910604864,82.26,78198.44,172.2,0.0,0.0,0.0]
[1776910609901,82.26,78198.75,172.2,0.0,0.0,0.0]
[1776910614938,82.26,78196.61,172.2,0.0,0.0,0.0]
[1776910619971,82.26,78201.3,172.2,0.0,0.0,0.0]
[1776910621989,82.26,78215.59,172.2,0.0,0.0,0.0]
[1776910625010,82.26,78202.68,172.2,0.0,0.0,0.0]
[1776910630044,82.26,78202.09,172.2,0.0,0.0,0.0]
[1776910633068,82.26,78214.68,172.2,0.0,0.0,0.0]
[1776910638103,82.26,78218.78,172.2,0.0,0.0,0.0]
[1776910639110,82.26,78212.08,172.2,0.0,0.0,0.0]
[1776910644144,82.26,78211.89,172.2,0.0,0.0,0.0]
[1776910647166,82.26,78218.15,172.2,0.0,0.0,0.0]
[1776910650189,82.26,78226.54,172.2,0.0,0.0,0.0]
[1776910651196,82.26,78232.3,172.2,0.0,0.0,0.0]
[1776910653210,82.26,78240.49,172.2,0.0,0.0,0.0]
[1776910654217,82.26,78233.69,172.2,0.0,0.0,0.0]
[1776910657238,82.26,78223.17,172.2,0.0,0.0,0.0]
[1776910662273,82.26,78226.08,172.2,0.0,0.0,0.0]
[1776910667307,82.26,78229.72,172.2,0.0,0.0,0.0]
[1776910671336,82.26,78222.09,172.2,0.0,0.0,0.0]
[1776910673349,82.26,78205.27,172.2,0.0,0.0,0.0]
[1776910674357,82.26,78199.62,172.2,0.0,0.0,0.0]
[1776910675363,82.26,78193.84,172.2,0.0,0.0,0.0]
[1776910679392,82.26,78188.03,172.2,0.0,0.0,0.0]
[1776910684427,82.26,78186.88,172.2,0.0,0.0,0.0]
[1776910687451,82.26,78178.99,172.2,0.0,0.0,0.0]
[1776910691479,82.26,78189.45,172.2,0.0,0.0,0.0]
[1776910694500,82.26,78213.43,172.2,0.0,0.0,0.0]
[1776910696513,82.26,78224.16,172.2,0.0,0.0,0.0]
[1776910699534,82.26,78217.07,172.2,0.0,0.0,0.0]
[1776910700542,82.26,78210.76,172.2,0.0,0.0,0.0]
[1776910705577,82.26,78215.6,172.2,0.0,0.0,0.0]
[1776910710618,82.26,78223.53,172.2,0.0,0.0,0.0]
[1776910711625,82.26,78226.1,172.2,0.0,0.0,0.0]
[1776910716660,82.26,78223.18,172.2,0.0,0.0,0.0]
[1776910719693,82.26,78212.32,172.2,0.0,0.0,0.0]
[1776910720690,82.26,78205.79,172.2,0.0,0.0,0.0]
[1776910725725,82.26,78202.64,172.2,0.0,0.0,0.0]
[1776910730760,82.26,78202.08,172.2,0.0,0.0,0.0]
[1776910735795,82.26,78202.75,172.2,0.0,0.0,0.0]
[1776910738816,82.26,78208.4,172.2,0.0,0.0,0.0]
[1776910740830,82.26,78214.68,172.2,0.0,0.0,0.0]
[1776910741837,82.26,78224.1,172.2,0.0,0.0,0.0]
[1776910746874,82.26,78229.14,172.2,0.0,0.0,0.0]
[1776910751908,82.26,78231.71,172.2,0.0,0.0,0.0]
[1776910757951,82.26,78229.75,172.2,0.0,0.0,0.0]
[1776910759964,82.26,78236.6,172.2,0.0,0.0,0.0]
[1776910760971,82.26,78244.48,172.2,0.0,0.0,0.0]
[1776910763993,82.26,78234.78,172.2,0.0,0.0,0.0]
[1776910767014,82.26,78222.96,172.2,0.0,0.0,0.0]
[1776910771042,82.26,78222.17,172.2,0.0,0.0,0.0]
[1776910776077,82.26,78219.92,172.2,0.0,0.0,0.0]
[1776910781111,82.26,78218.45,172.2,0.0,0.0,0.0]
[1776910786147,82.26,78218.32,172.2,0.0,0.0,0.0]
[1776910791181,82.26,78218.26,172.2,0.0,0.0,0.0]
[1776910793195,82.26,78228.83,172.2,0.0,0.0,0.0]
[1776910795614,82.26,78232.79,172.2,0.0,0.0,0.0]
[1776910796905,82.26,78178.29,172.2,0.0,0.0,0.0]
[1776910797701,82.26,78178.29,172.2,0.0,0.0,0.0]
[1776910797727,82.26,78152.08,172.2,0.0,0.0,0.0]
[1776910798232,82.26,78137.58,172.2,0.0,0.0,0.0]
[1776910799239,82.26,78130.52,172.2,0.0,0.0,0.0]
[1776910804274,82.26,78129.33,172.2,0.0,0.0,0.0]
[1776910805281,82.26,78139.19,172.2,0.0,0.0,0.0]
[1776910806287,82.26,78144.87,172.2,0.0,0.0,0.0]
[1776910807296,82.26,78157.63,172.2,0.0,0.0,0.0]
[1776910808303,82.26,78169.14,172.2,0.0,0.0,0.0]
[1776910813341,82.26,78165.11,172.2,0.0,0.0,0.0]
[1776910817730,82.26,78172.87,172.2,0.0,0.0,0.0]
[1776910820389,82.26,78166.9,172.2,0.0,0.0,0.0]
[1776910825424,82.26,78174.95,172.2,0.0,0.0,0.0]
[1776910827438,82.26,78181.77,172.2,0.0,0.0,0.0]
[1776910829453,82.26,78190.28,172.2,0.0,0.0,0.0]
[1776910831467,82.26,78188.82,172.2,0.0,0.0,0.0]
[1776910836502,82.26,78189.57,172.2,0.0,0.0,0.0]
[1776910842012,82.26,78191.99,172.2,0.0,0.0,0.0]
[1776910842544,82.26,78182.33,172.2,0.0,0.0,0.0]
[1776910844558,82.26,78188.1,172.2,0.0,0.0,0.0]
[1776910849593,82.26,78189.17,172.2,0.0,0.0,0.0]
[1776910854633,82.26,78195.05,172.2,0.0,0.0,0.0]
[1776910859668,82.26,78196.39,172.2,0.0,0.0,0.0]
[1776910861682,82.26,78188.94,172.2,0.0,0.0,0.0]
[1776910862698,82.26,78195.06,172.2,0.0,0.0,0.0]
[1776910863705,82.26,78200.89,172.2,0.0,0.0,0.0]
[1776910868740,82.26,78195.84,172.2,0.0,0.0,0.0]
[1776910871762,82.26,78213.36,172.2,0.0,0.0,0.0]
[1776910875794,82.26,78227.55,172.2,0.0,0.0,0.0]
[1776910879818,82.26,78217.11,172.2,0.0,0.0,0.0]
[1776910884853,82.26,78214.77,172.2,0.0,0.0,0.0]
[1776910888881,82.26,78208.97,172.2,0.0,0.0,0.0]
[1776910891903,82.26,78208.05,172.2,0.0,0.0,0.0]
[1776910892911,82.26,78216.08,172.2,0.0,0.0,0.0]
[1776910895933,82.26,78223.29,172.2,0.0,0.0,0.0]
[1776910900968,82.26,78224.55,172.2,0.0,0.0,0.0]
[1776910906003,82.26,78219.73,172.2,0.0,0.0,0.0]
[1776910908017,82.26,78212.86,172.2,0.0,0.0,0.0]
[1776910910031,82.26,78206.52,172.2,0.0,0.0,0.0]
[1776910915066,82.26,78207.48,172.2,0.0,0.0,0.0]
[1776910917080,82.26,78213.43,172.2,0.0,0.0,0.0]
[1776910918086,82.26,78207.27,172.2,0.0,0.0,0.0]
[1776910921108,82.26,78197.51,172.2,0.0,0.0,0.0]
[1776910923122,82.26,78191.91,172.2,0.0,0.0,0.0]
[1776910927151,82.26,78198.66,172.2,0.0,0.0,0.0]
[1776910930959,82.26,78177.77,172.2,0.0,0.0,0.0]
[1776910936213,82.26,78186.37,172.2,0.0,0.0,0.0]
[1776910941249,82.26,78188.44,172.2,0.0,0.0,0.0]
[1776910942255,82.26,78194.01,172.2,0.0,0.0,0.0]
[1776910943419,82.26,78209.62,172.2,0.0,0.0,0.0]
[1776910944269,82.26,78217.1,172.2,0.0,0.0,0.0]
[1776910949304,82.26,78218.26,172.2,0.0,0.0,0.0]
[1776910950177,82.26,78218.26,172.2,0.0,0.0,0.0]
[1776910951318,82.26,78225.7,172.2,0.0,0.0,0.0]
[1776910956353,82.26,78224.11,172.2,0.0,0.0,0.0]
[1776910957431,82.26,78224.11,172.2,0.0,0.0,0.0]
[1776910958366,82.26,78216.89,172.2,0.0,0.0,0.0]
[1776910963405,82.26,78197.05,172.2,0.0,0.0,0.0]
[1776910964412,82.26,78189.16,172.2,0.0,0.0,0.0]
[1776910969447,82.26,78190.35,172.2,0.0,0.0,0.0]
[1776910974481,82.26,78191.17,172.2,0.0,0.0,0.0]
[1776910979519,82.26,78180.62,172.2,0.0,0.0,0.0]
[1776910983547,82.26,78173.13,172.2,0.0,0.0,0.0]
[1776910985561,82.26,78166.87,172.2,0.0,0.0,0.0]
[1776910989589,82.26,78160.29,172.2,0.0,0.0,0.0]
[1776910994624,82.26,78148.18,172.2,0.0,0.0,0.0]
[1776910999659,82.26,78151.11,172.2,0.0,0.0,0.0]
[1776911003686,82.26,78159.76,172.2,0.0,0.0,0.0]
[1776911004694,82.26,78153.52,172.2,0.0,0.0,0.0]
[1776911005701,82.26,78139.5,172.2,0.0,0.0,0.0]
[1776911010736,82.26,78144.67,172.2,0.0,0.0,0.0]
[1776911011858,82.26,78144.67,172.2,0.0,0.0,0.0]
[1776911011958,82.26,78144.0,172.2,0.0,0.0,0.0]
[1776911013010,82.26,78144.0,172.2,0.0,0.0,0.0]
[1776911014766,82.26,78137.15,172.2,0.0,0.0,0.0]
[1776911015773,82.26,78127.93,172.2,0.0,0.0,0.0]
[1776911020808,82.26,78138.24,172.2,0.0,0.0,0.0]
[1776911024836,82.26,78130.54,172.2,0.0,0.0,0.0]
[1776911029871,82.26,78128.86,172.2,0.0,0.0,0.0]
[1776911031885,82.26,78139.16,172.2,0.0,0.0,0.0]
[1776911036920,82.26,78143.25,172.2,0.0,0.0,0.0]
[1776911039946,82.26,78158.73,172.2,0.0,0.0,0.0]
[1776911041960,82.26,78147.05,172.2,0.0,0.0,0.0]
[1776911042966,82.26,78141.2,172.2,0.0,0.0,0.0]
[1776911046996,82.26,78135.59,172.2,0.0,0.0,0.0]
[1776911052031,82.26,78136.69,172.2,0.0,0.0,0.0]
[1776911057066,82.26,78142.5,172.2,0.0,0.0,0.0]
[1776911059081,82.26,78148.15,172.2,0.0,0.0,0.0]
[1776911064115,82.26,78151.85,172.2,0.0,0.0,0.0]
[1776911069149,82.26,78151.65,172.2,0.0,0.0,0.0]
[1776911070513,82.26,78152.17,172.2,0.0,0.0,0.0]
[1776911071164,82.26,78147.28,172.2,0.0,0.0,0.0]
[1776911076199,82.26,78151.54,172.2,0.0,0.0,0.0]
[1776911081236,82.26,78153.79,172.2,0.0,0.0,0.0]
[1776911084257,82.26,78137.13,172.2,0.0,0.0,0.0]
[1776911085265,82.26,78125.6,172.2,0.0,0.0,0.0]
[1776911090299,82.26,78122.21,172.2,0.0,0.0,0.0]
[1776911091306,82.26,78113.65,172.2,0.0,0.0,0.0]
[1776911096347,82.26,78118.84,172.2,0.0,0.0,0.0]
[1776911099363,82.26,78112.38,172.2,0.0,0.0,0.0]
[1776911101377,82.26,78125.07,172.2,0.0,0.0,0.0]
[1776911104597,82.26,78103.11,172.2,0.0,0.0,0.0]
[1776911105469,82.26,78089.91,172.2,0.0,0.0,0.0]
[1776911110275,82.26,78079.41,172.2,0.0,0.0,0.0]
[1776911110995,82.26,78044.62,172.2,0.0,0.0,0.0]
[1776911111471,82.26,78037.63,172.2,0.0,0.0,0.0]
[1776911113489,82.26,78058.01,172.2,0.0,0.0,0.0]
[1776911116317,82.26,78062.15,172.2,0.0,0.0,0.0]
[1776911118526,82.26,78035.37,172.2,0.0,0.0,0.0]
[1776911119533,82.26,78026.77,172.2,0.0,0.0,0.0]
[1776911124567,82.26,78030.89,172.2,0.0,0.0,0.0]
[1776911129620,82.26,78025.95,172.2,0.0,0.0,0.0]
[1776911130610,82.26,78018.09,172.2,0.0,0.0,0.0]
[1776911131617,82.26,78015.26,172.2,0.0,0.0,0.0]
[1776911136651,82.26,78019.47,172.2,0.0,0.0,0.0]
[1776911140680,82.26,78030.6,172.2,0.0,0.0,0.0]
[1776911142694,82.26,78037.43,172.2,0.0,0.0,0.0]
[1776911147729,82.26,78051.92,172.2,0.0,0.0,0.0]
[1776911149744,82.26,78067.01,172.2,0.0,0.0,0.0]
[1776911151759,82.26,78079.12,172.2,0.0,0.0,0.0]
[1776911156794,82.26,78084.42,172.2,0.0,0.0,0.0]
[1776911157801,82.26,78091.54,172.2,0.0,0.0,0.0]
[1776911158808,82.26,78097.54,172.2,0.0,0.0,0.0]
[1776911159815,82.26,78110.96,172.2,0.0,0.0,0.0]
[1776911162184,82.26,78130.37,172.2,0.0,0.0,0.0]
[1776911163852,82.26,78124.32,172.2,0.0,0.0,0.0]
[1776911164858,82.26,78116.72,172.2,0.0,0.0,0.0]
[1776911167899,82.26,78123.22,172.2,0.0,0.0,0.0]
[1776911172934,82.26,78123.88,172.2,0.0,0.0,0.0]
[1776911176405,82.26,78087.91,172.2,0.0,0.0,0.0]
[1776911180044,82.26,78081.69,172.2,0.0,0.0,0.0]
[1776911182042,82.26,78088.34,172.2,0.0,0.0,0.0]
[1776911185062,82.26,78094.29,172.2,0.0,0.0,0.0]
[1776911187077,82.26,78099.77,172.2,0.0,0.0,0.0]
[1776911191105,82.26,78095.4,172.2,0.0,0.0,0.0]
[1776911196139,82.26,78090.46,172.2,0.0,0.0,0.0]
[1776911201175,82.26,78092.88,172.2,0.0,0.0,0.0]
[1776911206226,82.26,78082.33,172.2,0.0,0.0,0.0]
[1776911208240,82.26,78093.56,172.2,0.0,0.0,0.0]
[1776911213275,82.26,78092.17,172.2,0.0,0.0,0.0]
[1776911218310,82.26,78086.57,172.2,0.0,0.0,0.0]
[1776911222341,82.26,78079.59,172.2,0.0,0.0,0.0]
[1776911226369,82.26,78074.08,172.2,0.0,0.0,0.0]
[1776911231404,82.26,78080.19,172.2,0.0,0.0,0.0]
[1776911233418,82.26,78089.9,172.2,0.0,0.0,0.0]
[1776911238453,82.26,78092.01,172.2,0.0,0.0,0.0]
[1776911243489,82.26,78095.83,172.2,0.0,0.0,0.0]
[1776911248523,82.26,78095.03,172.2,0.0,0.0,0.0]
[1776911251545,82.26,78096.26,172.2,0.0,0.0,0.0]
[1776911254566,82.26,78095.15,172.2,0.0,0.0,0.0]
[1776911256580,82.26,78090.33,172.2,0.0,0.0,0.0]
[1776911261615,82.26,78091.48,172.2,0.0,0.0,0.0]
[1776911263629,82.26,78084.22,172.2,0.0,0.0,0.0]
[1776911268664,82.26,78083.33,172.2,0.0,0.0,0.0]
[1776911273699,82.26,78088.14,172.2,0.0,0.0,0.0]
[1776911278734,82.26,78078.49,172.2,0.0,0.0,0.0]
[1776911283769,82.26,78076.48,172.2,0.0,0.0,0.0]
[1776911288806,82.26,78074.12,172.2,0.0,0.0,0.0]
[1776911291827,82.26,78082.93,172.2,0.0,0.0,0.0]
[1776911296862,82.26,78092.56,172.2,0.0,0.0,0.0]
[1776911301896,82.26,78096.84,172.2,0.0,0.0,0.0]
[1776911306932,82.26,78092.44,172.2,0.0,0.0,0.0]
[1776911308946,82.26,78086.57,172.2,0.0,0.0,0.0]
[1776911311966,82.26,78085.33,172.2,0.0,0.0,0.0]
[1776911315994,82.26,78077.06,172.2,0.0,0.0,0.0]
[1776911320027,82.26,78063.87,172.2,0.0,0.0,0.0]
[1776911321034,82.26,78041.18,172.2,0.0,0.0,0.0]
[1776911325062,82.26,78035.37,172.2,0.0,0.0,0.0]
[1776911328084,82.26,78028.76,172.2,0.0,0.0,0.0]
[1776911330098,82.26,78035.79,172.2,0.0,0.0,0.0]
[1776911335133,82.26,78038.43,172.2,0.0,0.0,0.0]
[1776911336139,82.26,78047.82,172.2,0.0,0.0,0.0]
[1776911341175,82.26,78054.28,172.2,0.0,0.0,0.0]
[1776911344198,82.26,78060.57,172.2,0.0,0.0,0.0]
[1776911345205,82.26,78070.87,172.2,0.0,0.0,0.0]
[1776911346212,82.26,78080.14,172.2,0.0,0.0,0.0]
[1776911351248,82.26,78075.39,172.2,0.0,0.0,0.0]
[1776911356282,82.26,78080.84,172.2,0.0,0.0,0.0]
[1776911360311,82.26,78075.24,172.2,0.0,0.0,0.0]
[1776911363334,82.26,78065.68,172.2,0.0,0.0,0.0]
[1776911368369,82.26,78064.12,172.2,0.0,0.0,0.0]
[1776911371390,82.26,78064.98,172.2,0.0,0.0,0.0]
[1776911376425,82.26,78066.45,172.2,0.0,0.0,0.0]
[1776911381459,82.26,78066.2,172.2,0.0,0.0,0.0]
[1776911386495,82.26,78065.57,172.2,0.0,0.0,0.0]
[1776911391530,82.26,78064.03,172.2,0.0,0.0,0.0]
[1776911396564,82.26,78062.47,172.2,0.0,0.0,0.0]
[1776911401600,82.26,78071.38,172.2,0.0,0.0,0.0]
[1776911402606,82.26,78062.86,172.2,0.0,0.0,0.0]
[1776911404621,82.26,78076.81,172.2,0.0,0.0,0.0]
[1776911405628,82.26,78083.14,172.2,0.0,0.0,0.0]
[1776911409655,82.26,78076.31,172.2,0.0,0.0,0.0]
[1776911411671,82.26,78068.72,172.2,0.0,0.0,0.0]
[1776911416706,82.26,78068.04,172.2,0.0,0.0,0.0]
[1776911419727,82.26,78061.49,172.2,0.0,0.0,0.0]
[1776911422747,82.26,78068.0,172.2,0.0,0.0,0.0]
[1776911427782,82.26,78072.54,172.2,0.0,0.0,0.0]
[1776911431811,82.26,78069.66,172.2,0.0,0.0,0.0]
[1776911433825,82.26,78062.08,172.2,0.0,0.0,0.0]
[1776911436846,82.26,78052.33,172.2,0.0,0.0,0.0]
[1776911440874,82.26,78041.64,172.2,0.0,0.0,0.0]
[1776911441881,82.26,78035.98,172.2,0.0,0.0,0.0]
[1776911443895,82.26,78030.16,172.2,0.0,0.0,0.0]
[1776911448930,82.26,78030.14,172.2,0.0,0.0,0.0]
[1776911454000,82.26,78030.37,172.2,0.0,0.0,0.0]
[1776911455009,82.26,78020.77,172.2,0.0,0.0,0.0]
[1776911457027,82.26,78013.25,172.2,0.0,0.0,0.0]
[1776911461779,82.26,78001.79,172.2,0.0,0.0,0.0]
[1776911462063,82.26,77996.16,172.2,0.0,0.0,0.0]
[1776911467099,82.26,78004.01,172.2,0.0,0.0,0.0]
[1776911471127,82.26,78014.28,172.2,0.0,0.0,0.0]
[1776911472136,82.26,78008.1,172.2,0.0,0.0,0.0]
[1776911473143,82.26,77999.93,172.2,0.0,0.0,0.0]
[1776911475157,82.26,78007.17,172.2,0.0,0.0,0.0]
[1776911477171,82.26,78013.06,172.2,0.0,0.0,0.0]
[1776911482206,82.26,78016.0,172.2,0.0,0.0,0.0]
[1776911487241,82.26,78013.64,172.2,0.0,0.0,0.0]
[1776911491269,82.26,78013.6,172.2,0.0,0.0,0.0]
[1776911495297,82.26,78022.72,172.2,0.0,0.0,0.0]
[1776911497311,82.26,78036.35,172.2,0.0,0.0,0.0]
[1776911502345,82.26,78044.0,172.2,0.0,0.0,0.0]
[1776911506375,82.26,78037.76,172.2,0.0,0.0,0.0]
[1776911509396,82.26,78031.43,172.2,0.0,0.0,0.0]
[1776911514431,82.26,78031.38,172.2,0.0,0.0,0.0]
[1776911519466,82.26,78035.08,172.2,0.0,0.0,0.0]
[1776911521482,82.26,78040.66,172.2,0.0,0.0,0.0]
[1776911523496,82.26,78057.19,172.2,0.0,0.0,0.0]
[1776911526517,82.26,78066.39,172.2,0.0,0.0,0.0]
[1776911531552,82.26,78068.22,172.2,0.0,0.0,0.0]
[1776911536586,82.26,78067.15,172.2,0.0,0.0,0.0]
[1776911540619,82.26,78060.41,172.2,0.0,0.0,0.0]
[1776911541625,82.26,78051.88,172.2,0.0,0.0,0.0]
[1776911546661,82.26,78055.63,172.2,0.0,0.0,0.0]
[1776911551697,82.26,78051.83,172.2,0.0,0.0,0.0]
[1776911552703,82.26,78046.37,172.2,0.0,0.0,0.0]
[1776911556732,82.26,78056.94,172.2,0.0,0.0,0.0]
[1776911558746,82.26,78050.68,172.2,0.0,0.0,0.0]
[1776911563781,82.26,78051.79,172.2,0.0,0.0,0.0]
[1776911568816,82.26,78051.05,172.2,0.0,0.0,0.0]
[1776911573851,82.26,78053.74,172.2,0.0,0.0,0.0]
[1776911578886,82.26,78053.62,172.2,0.0,0.0,0.0]
[1776911581906,82.26,78062.02,172.2,0.0,0.0,0.0]
[1776911586941,82.26,78067.14,172.2,0.0,0.0,0.0]
[1776911590970,82.26,78059.29,172.2,0.0,0.0,0.0]
[1776911596007,82.26,78064.29,172.2,0.0,0.0,0.0]
[1776911601041,82.26,78064.48,172.2,0.0,0.0,0.0]
[1776911606075,82.26,78064.48,172.2,0.0,0.0,0.0]
[1776911607083,82.26,78074.07,172.2,0.0,0.0,0.0]
[1776911611111,82.26,78075.61,172.2,0.0,0.0,0.0]
[1776911613126,82.26,78069.74,172.2,0.0,0.0,0.0]
[1776911615151,82.26,78062.59,172.2,0.0,0.0,0.0]
[1776911620182,82.26,78065.26,172.2,0.0,0.0,0.0]
[1776911623204,82.26,78058.39,172.2,0.0,0.0,0.0]
[1776911628238,82.26,78059.07,172.2,0.0,0.0,0.0]
[1776911633274,82.26,78055.66,172.2,0.0,0.0,0.0]
[1776911635288,82.26,78046.97,172.2,0.0,0.0,0.0]
[1776911636294,82.26,78036.42,172.2,0.0,0.0,0.0]
[1776911641330,82.26,78034.6,172.2,0.0,0.0,0.0]
[1776911646365,82.26,78033.5,172.2,0.0,0.0,0.0]
[1776911651399,82.26,78040.77,172.2,0.0,0.0,0.0]
[1776911654897,82.26,78047.85,172.2,0.0,0.0,0.0]
[1776911655428,82.26,78053.97,172.2,0.0,0.0,0.0]
[1776911658449,82.26,78061.04,172.2,0.0,0.0,0.0]
[1776911663484,82.26,78060.28,172.2,0.0,0.0,0.0]
[1776911668519,82.26,78056.26,172.2,0.0,0.0,0.0]
[1776911669526,82.26,78050.27,172.2,0.0,0.0,0.0]
[1776911670538,82.26,78044.44,172.2,0.0,0.0,0.0]
[1776911671543,82.26,78041.96,172.2,0.0,0.0,0.0]
[1776911673557,82.26,78035.54,172.2,0.0,0.0,0.0]
[1776911678592,82.26,78034.22,172.2,0.0,0.0,0.0]
[1776911682620,82.26,78050.97,172.2,0.0,0.0,0.0]
[1776911683627,82.26,78057.68,172.2,0.0,0.0,0.0]
[1776911686648,82.26,78052.25,172.2,0.0,0.0,0.0]
[1776911691685,82.26,78051.64,172.2,0.0,0.0,0.0]
[1776911696719,82.26,78048.66,172.2,0.0,0.0,0.0]
[1776911700746,82.26,78043.12,172.2,0.0,0.0,0.0]
[1776911705782,82.26,78038.27,172.2,0.0,0.0,0.0]
[1776911710817,82.26,78037.14,172.2,0.0,0.0,0.0]
[1776911712831,82.26,78043.17,172.2,0.0,0.0,0.0]
[1776911713838,82.26,78055.92,172.2,0.0,0.0,0.0]
[1776911716858,82.26,78062.14,172.2,0.0,0.0,0.0]
[1776911721894,82.26,78058.06,172.2,0.0,0.0,0.0]
[1776911726929,82.26,78054.31,172.2,0.0,0.0,0.0]
[1776911730957,82.26,78060.01,172.2,0.0,0.0,0.0]
[1776911731964,82.26,78062.21,172.2,0.0,0.0,0.0]
[1776911736998,82.26,78065.07,172.2,0.0,0.0,0.0]
[1776911742039,82.26,78067.04,172.2,0.0,0.0,0.0]
[1776911744053,82.26,78073.49,172.2,0.0,0.0,0.0]
[1776911749088,82.26,78077.6,172.2,0.0,0.0,0.0]
[1776911754122,82.26,78076.35,172.2,0.0,0.0,0.0]
[1776911756136,82.26,78087.56,172.2,0.0,0.0,0.0]
[1776911757144,82.26,78095.39,172.2,0.0,0.0,0.0]
[1776911760165,82.26,78100.92,172.2,0.0,0.0,0.0]
[1776911762178,82.26,78123.77,172.2,0.0,0.0,0.0]
[1776911763186,82.26,78130.85,172.2,0.0,0.0,0.0]
[1776911767214,82.26,78136.74,172.2,0.0,0.0,0.0]
[1776911772249,82.26,78142.61,172.2,0.0,0.0,0.0]
[1776911777284,82.26,78141.61,172.2,0.0,0.0,0.0]
[1776911779305,82.26,78128.36,172.2,0.0,0.0,0.0]
[1776911780633,82.26,78120.81,172.2,0.0,0.0,0.0]
[1776911786353,82.26,78115.65,172.2,0.0,0.0,0.0]
[1776911790614,82.26,78102.76,172.2,0.0,0.0,0.0]
[1776911791388,82.26,78101.52,172.2,0.0,0.0,0.0]
[1776911796423,82.26,78098.94,172.2,0.0,0.0,0.0]
[1776911797430,82.26,78090.64,172.2,0.0,0.0,0.0]
[1776911801461,82.26,78084.19,172.2,0.0,0.0,0.0]
[1776911805489,82.26,78090.63,172.2,0.0,0.0,0.0]
[1776911810524,82.26,78090.01,172.2,0.0,0.0,0.0]
[1776911815559,82.26,78077.97,172.2,0.0,0.0,0.0]
[1776911818580,82.26,78070.5,172.2,0.0,0.0,0.0]
[1776911822611,82.26,78048.14,172.2,0.0,0.0,0.0]
[1776911827646,82.26,78050.52,172.2,0.0,0.0,0.0]
[1776911832681,82.26,78036.13,172.2,0.0,0.0,0.0]
[1776911834695,82.26,78030.59,172.2,0.0,0.0,0.0]
[1776911838726,82.26,78023.01,172.2,0.0,0.0,0.0]
[1776911839733,82.26,78011.12,172.2,0.0,0.0,0.0]
[1776911840740,82.26,78005.58,172.2,0.0,0.0,0.0]
[1776911845776,82.26,78002.2,172.2,0.0,0.0,0.0]
[1776911849804,82.26,78008.96,172.2,0.0,0.0,0.0]
[1776911851818,82.26,78020.29,172.2,0.0,0.0,0.0]
[1776911852825,82.26,78006.96,172.2,0.0,0.0,0.0]
[1776911857860,82.26,78008.03,172.2,0.0,0.0,0.0]
[1776911858867,82.26,78013.6,172.2,0.0,0.0,0.0]
[1776911860881,82.26,78019.96,172.2,0.0,0.0,0.0]
[1776911862895,82.26,77992.25,172.2,0.0,0.0,0.0]
[1776911863902,82.26,77984.69,172.2,0.0,0.0,0.0]
[1776911866923,82.26,77979.22,172.2,0.0,0.0,0.0]
[1776911868937,82.26,77973.33,172.2,0.0,0.0,0.0]
[1776911871959,82.26,77950.71,172.2,0.0,0.0,0.0]
[1776911872966,82.26,77941.65,172.2,0.0,0.0,0.0]
[1776911875989,82.26,77951.2,172.2,0.0,0.0,0.0]
[1776911876996,82.26,77956.84,172.2,0.0,0.0,0.0]
[1776911882035,82.26,77966.47,172.2,0.0,0.0,0.0]
[1776911884049,82.26,77974.93,172.2,0.0,0.0,0.0]
[1776911885060,82.26,77991.67,172.2,0.0,0.0,0.0]
[1776911887168,82.26,77985.28,172.2,0.0,0.0,0.0]
[1776911888112,82.26,77955.43,172.2,0.0,0.0,0.0]
[1776911889119,82.26,77947.87,172.2,0.0,0.0,0.0]
[1776911891136,82.26,77955.84,172.2,0.0,0.0,0.0]
[1776911892140,82.26,77950.36,172.2,0.0,0.0,0.0]
[1776911896168,82.26,77936.85,172.2,0.0,0.0,0.0]
[1776911897175,82.26,77931.28,172.2,0.0,0.0,0.0]
[1776911902210,82.26,77938.71,172.2,0.0,0.0,0.0]
[1776911907245,82.26,77938.7,172.2,0.0,0.0,0.0]
[1776911909259,82.26,77947.16,172.2,0.0,0.0,0.0]
[1776911911273,82.26,77946.78,172.2,0.0,0.0,0.0]
[1776911912938,82.26,77943.67,172.2,0.0,0.0,0.0]
[1776911913735,82.26,77943.67,172.2,0.0,0.0,0.0]
[1776911914305,82.26,77891.16,172.2,0.0,0.0,0.0]
[1776911916320,82.26,77897.01,172.2,0.0,0.0,0.0]
[1776911921362,82.26,77897.32,172.2,0.0,0.0,0.0]
[1776911926405,82.26,77890.3,172.2,0.0,0.0,0.0]
[1776911931440,82.26,77886.97,172.2,0.0,0.0,0.0]
[1776911934461,82.26,77893.88,172.2,0.0,0.0,0.0]
[1776911938099,82.26,77899.27,172.2,0.0,0.0,0.0]
[1776911939212,82.26,77879.74,172.2,0.0,0.0,0.0]
[1776911942519,82.26,77871.88,172.2,0.0,0.0,0.0]
[1776911943526,82.26,77865.29,172.2,0.0,0.0,0.0]
[1776911944533,82.26,77873.99,172.2,0.0,0.0,0.0]
[1776911949568,82.26,77874.49,172.2,0.0,0.0,0.0]
[1776911954603,82.26,77877.95,172.2,0.0,0.0,0.0]
[1776911957623,82.26,77888.76,172.2,0.0,0.0,0.0]
[1776911959638,82.26,77897.23,172.2,0.0,0.0,0.0]
[1776911961652,82.26,77907.14,172.2,0.0,0.0,0.0]
[1776911966687,82.26,77910.54,172.2,0.0,0.0,0.0]
[1776911970715,82.26,77919.43,172.2,0.0,0.0,0.0]
[1776911971722,82.26,77922.44,172.2,0.0,0.0,0.0]
[1776911976757,82.26,77915.11,172.2,0.0,0.0,0.0]
[1776911978771,82.26,77909.1,172.2,0.0,0.0,0.0]
[1776911979778,82.26,77882.15,172.2,0.0,0.0,0.0]
[1776911981026,82.26,77862.78,172.2,0.0,0.0,0.0]
[1776911982159,82.26,77869.37,172.2,0.0,0.0,0.0]
[1776911982799,82.26,77875.95,172.2,0.0,0.0,0.0]
[1776911986830,82.26,77886.17,172.2,0.0,0.0,0.0]
[1776911987834,82.26,77893.89,172.2,0.0,0.0,0.0]
[1776911992868,82.26,77898.64,172.2,0.0,0.0,0.0]
[1776911996902,82.26,77904.65,172.2,0.0,0.0,0.0]
[1776912000930,82.26,77910.41,172.2,0.0,0.0,0.0]
[1776912001937,82.26,77905.0,172.2,0.0,0.0,0.0]
[1776912004958,82.26,77913.76,172.2,0.0,0.0,0.0]
[1776912008986,82.26,77919.42,172.2,0.0,0.0,0.0]
[1776912012008,82.26,77925.05,172.2,0.0,0.0,0.0]
[1776912016071,82.26,77917.91,172.2,0.0,0.0,0.0]
[1776912017086,82.26,77884.54,172.2,0.0,0.0,0.0]
[1776912022097,82.26,77887.89,172.2,0.0,0.0,0.0]
[1776912025120,82.26,77894.44,172.2,0.0,0.0,0.0]
[1776912029147,82.26,77899.87,172.2,0.0,0.0,0.0]
[1776912031161,82.26,77901.47,172.2,0.0,0.0,0.0]
[1776912034182,82.26,77893.2,172.2,0.0,0.0,0.0]
[1776912039389,82.26,77891.57,172.2,0.0,0.0,0.0]
[1776912040225,82.26,77863.11,172.2,0.0,0.0,0.0]
[1776912041232,82.26,77855.39,172.2,0.0,0.0,0.0]
[1776912046267,82.26,77849.14,172.2,0.0,0.0,0.0]
[1776912051302,82.26,77845.32,172.2,0.0,0.0,0.0]
[1776912053316,82.26,77839.23,172.2,0.0,0.0,0.0]
[1776912058351,82.26,77844.44,172.2,0.0,0.0,0.0]
[1776912063397,82.26,77841.97,172.2,0.0,0.0,0.0]
[1776912067425,82.26,77850.36,172.2,0.0,0.0,0.0]
[1776912071453,82.26,77856.9,172.2,0.0,0.0,0.0]
[1776912076488,82.26,77852.18,172.2,0.0,0.0,0.0]
[1776912081523,82.26,77859.45,172.2,0.0,0.0,0.0]
[1776912084023,82.26,77859.38,172.2,0.0,0.0,0.0]
[1776912085551,82.26,77865.61,172.2,0.0,0.0,0.0]
[1776912090586,82.26,77864.39,172.2,0.0,0.0,0.0]
[1776912091595,82.26,77868.85,172.2,0.0,0.0,0.0]
[1776912096628,82.26,77864.86,172.2,0.0,0.0,0.0]
[1776912100982,82.26,77869.74,172.2,0.0,0.0,0.0]
[1776912106698,82.26,77868.13,172.2,0.0,0.0,0.0]
[1776912111735,82.26,77855.81,172.2,0.0,0.0,0.0]
[1776912113047,82.26,77837.2,172.2,0.0,0.0,0.0]
[1776912114040,82.26,77824.77,172.2,0.0,0.0,0.0]
[1776912119791,82.26,77822.99,172.2,0.0,0.0,0.0]
[1776912123820,82.26,77811.97,172.2,0.0,0.0,0.0]
[1776912127847,82.26,77818.58,172.2,0.0,0.0,0.0]
[1776912130867,82.26,77825.07,172.2,0.0,0.0,0.0]
[1776912133889,82.26,77831.61,172.2,0.0,0.0,0.0]
[1776912138924,82.26,77831.98,172.2,0.0,0.0,0.0]
[1776912140938,82.26,77837.87,172.2,0.0,0.0,0.0]
[1776912145972,82.26,77844.63,172.2,0.0,0.0,0.0]
[1776912148995,82.26,77828.39,172.2,0.0,0.0,0.0]
[1776912150008,82.26,77821.72,172.2,0.0,0.0,0.0]
[1776912151009,82.26,77824.42,172.2,0.0,0.0,0.0]
[1776912154030,82.26,77830.49,172.2,0.0,0.0,0.0]
[1776912159064,82.26,77823.76,172.2,0.0,0.0,0.0]
[1776912160124,82.26,77810.99,172.2,0.0,0.0,0.0]
[1776912161079,82.26,77803.52,172.2,0.0,0.0,0.0]
[1776912164099,82.26,77809.31,172.2,0.0,0.0,0.0]
[1776912167135,82.26,77799.55,172.2,0.0,0.0,0.0]
[1776912171163,82.26,77793.7,172.2,0.0,0.0,0.0]
[1776912175199,82.26,77800.66,172.2,0.0,0.0,0.0]
[1776912176205,82.26,77806.19,172.2,0.0,0.0,0.0]
[1776912181240,82.26,77811.13,172.2,0.0,0.0,0.0]
[1776912186276,82.26,77821.52,172.2,0.0,0.0,0.0]
[1776912191311,82.26,77819.8,172.2,0.0,0.0,0.0]
[1776912196347,82.26,77816.37,172.2,0.0,0.0,0.0]
[1776912201382,82.26,77820.6,172.2,0.0,0.0,0.0]
[1776912204404,82.26,77828.05,172.2,0.0,0.0,0.0]
[1776912208431,82.26,77834.58,172.2,0.0,0.0,0.0]
[1776912211452,82.26,77834.53,172.2,0.0,0.0,0.0]
[1776912213466,82.26,77841.77,172.2,0.0,0.0,0.0]
[1776912218500,82.26,77849.17,172.2,0.0,0.0,0.0]
[1776912223537,82.26,77853.73,172.2,0.0,0.0,0.0]
[1776912228571,82.26,77853.57,172.2,0.0,0.0,0.0]
[1776912229578,82.26,77860.66,172.2,0.0,0.0,0.0]
[1776912230585,82.26,77874.99,172.2,0.0,0.0,0.0]
[1776912235620,82.26,77878.14,172.2,0.0,0.0,0.0]
[1776912239652,82.26,77884.55,172.2,0.0,0.0,0.0]
[1776912244687,82.26,77884.73,172.2,0.0,0.0,0.0]
[1776912247708,82.26,77893.12,172.2,0.0,0.0,0.0]
[1776912249409,82.26,77898.96,172.2,0.0,0.0,0.0]
[1776912250604,82.26,77905.08,172.2,0.0,0.0,0.0]
[1776912253751,82.26,77899.75,172.2,0.0,0.0,0.0]
[1776912258786,82.26,77899.02,172.2,0.0,0.0,0.0]
[1776912261807,82.26,77912.71,172.2,0.0,0.0,0.0]
[1776912263821,82.26,77921.03,172.2,0.0,0.0,0.0]
[1776912268856,82.26,77922.49,172.2,0.0,0.0,0.0]
[1776912271877,82.26,77927.01,172.2,0.0,0.0,0.0]
[1776912276912,82.26,77924.19,172.2,0.0,0.0,0.0]
[1776912281947,82.26,77928.28,172.2,0.0,0.0,0.0]
[1776912286982,82.26,77924.6,172.2,0.0,0.0,0.0]
[1776912291010,82.26,77909.39,172.2,0.0,0.0,0.0]
[1776912296045,82.26,77907.65,172.2,0.0,0.0,0.0]
[1776912301080,82.26,77905.73,172.2,0.0,0.0,0.0]
[1776912302087,82.26,77912.13,172.2,0.0,0.0,0.0]
[1776912307122,82.26,77915.53,172.2,0.0,0.0,0.0]
[1776912312158,82.26,77918.21,172.2,0.0,0.0,0.0]
[1776912315179,82.26,77905.71,172.2,0.0,0.0,0.0]
[1776912316186,82.26,77898.37,172.2,0.0,0.0,0.0]
[1776912321221,82.26,77898.95,172.2,0.0,0.0,0.0]
[1776912326255,82.26,77896.55,172.2,0.0,0.0,0.0]
[1776912331291,82.26,77903.67,172.2,0.0,0.0,0.0]
[1776912333678,82.26,77915.07,172.2,0.0,0.0,0.0]
[1776912336326,82.26,77924.29,172.2,0.0,0.0,0.0]
[1776912341361,82.26,77928.25,172.2,0.0,0.0,0.0]
[1776912346395,82.26,77927.65,172.2,0.0,0.0,0.0]
[1776912351431,82.26,77925.92,172.2,0.0,0.0,0.0]
[1776912356466,82.26,77920.2,172.2,0.0,0.0,0.0]
[1776912361500,82.26,77925.27,172.2,0.0,0.0,0.0]
[1776912366538,82.26,77926.97,172.2,0.0,0.0,0.0]
[1776912368555,82.26,77909.66,172.2,0.0,0.0,0.0]
[1776912373590,82.26,77912.73,172.2,0.0,0.0,0.0]
[1776912378624,82.26,77914.86,172.2,0.0,0.0,0.0]
[1776912381646,82.26,77926.62,172.2,0.0,0.0,0.0]
[1776912385674,82.26,77932.84,172.2,0.0,0.0,0.0]
[1776912390709,82.26,77935.6,172.2,0.0,0.0,0.0]
[1776912391716,82.26,77932.9,172.2,0.0,0.0,0.0]
[1776912394737,82.26,77925.87,172.2,0.0,0.0,0.0]
[1776912399772,82.26,77925.19,172.2,0.0,0.0,0.0]
[1776912404807,82.26,77931.84,172.2,0.0,0.0,0.0]
[1776912407828,82.26,77946.94,172.2,0.0,0.0,0.0]
[1776912412863,82.26,77948.58,172.2,0.0,0.0,0.0]
[1776912417898,82.26,77947.45,172.2,0.0,0.0,0.0]
[1776912422933,82.26,77940.9,172.2,0.0,0.0,0.0]
[1776912423940,82.26,77931.24,172.2,0.0,0.0,0.0]
[1776912425378,82.26,77920.59,172.2,0.0,0.0,0.0]
[1776912426583,82.26,77900.49,172.2,0.0,0.0,0.0]
[1776912431999,82.26,77896.94,172.2,0.0,0.0,0.0]
[1776912436027,82.26,77903.16,172.2,0.0,0.0,0.0]
[1776912441062,82.26,77901.48,172.2,0.0,0.0,0.0]
[1776912444083,82.26,77894.41,172.2,0.0,0.0,0.0]
[1776912449118,82.26,77891.32,172.2,0.0,0.0,0.0]
[1776912451131,82.26,77882.68,172.2,0.0,0.0,0.0]
[1776912454153,82.26,77875.87,172.2,0.0,0.0,0.0]
[1776912456568,82.26,77863.12,172.2,0.0,0.0,0.0]
[1776912462209,82.26,77862.61,172.2,0.0,0.0,0.0]
[1776912466237,82.26,77868.58,172.2,0.0,0.0,0.0]
[1776912468251,82.26,77861.91,172.2,0.0,0.0,0.0]
[1776912473286,82.26,77858.93,172.2,0.0,0.0,0.0]
[1776912478321,82.26,77857.94,172.2,0.0,0.0,0.0]
[1776912482516,82.26,77850.74,172.2,0.0,0.0,0.0]
[1776912483749,82.26,77840.75,172.2,0.0,0.0,0.0]
[1776912484365,82.26,77834.76,172.2,0.0,0.0,0.0]
[1776912489403,82.26,77833.17,172.2,0.0,0.0,0.0]
[1776912492422,82.26,77826.75,172.2,0.0,0.0,0.0]
[1776912496451,82.26,77817.27,172.2,0.0,0.0,0.0]
[1776912499472,82.26,77808.12,172.2,0.0,0.0,0.0]
[1776912504507,82.26,77806.65,172.2,0.0,0.0,0.0]
[1776912505517,82.26,77800.99,172.2,0.0,0.0,0.0]
[1776912508534,82.26,77795.5,172.2,0.0,0.0,0.0]
[1776912511556,82.26,77796.51,172.2,0.0,0.0,0.0]
[1776912516591,82.26,77801.3,172.2,0.0,0.0,0.0]
[1776912521626,82.26,77802.22,172.2,0.0,0.0,0.0]
[1776912523640,82.26,77808.02,172.2,0.0,0.0,0.0]
[1776912528675,82.26,77804.86,172.2,0.0,0.0,0.0]
[1776912531696,82.26,77814.7,172.2,0.0,0.0,0.0]
[1776912536731,82.26,77821.5,172.2,0.0,0.0,0.0]
[1776912539752,82.26,77829.05,172.2,0.0,0.0,0.0]
[1776912541766,82.26,77838.63,172.2,0.0,0.0,0.0]
[1776912545795,82.26,77832.53,172.2,0.0,0.0,0.0]
[1776912550830,82.26,77842.43,172.2,0.0,0.0,0.0]
[1776912555865,82.26,77852.34,172.2,0.0,0.0,0.0]
[1776912556872,82.26,77859.65,172.2,0.0,0.0,0.0]
[1776912561906,82.26,77862.37,172.2,0.0,0.0,0.0]
[1776912563921,82.26,77855.63,172.2,0.0,0.0,0.0]
[1776912568956,82.26,77856.92,172.2,0.0,0.0,0.0]
[1776912571977,82.26,77856.12,172.2,0.0,0.0,0.0]
[1776912573002,82.26,77850.58,172.2,0.0,0.0,0.0]
[1776912578041,82.26,77848.01,172.2,0.0,0.0,0.0]
[1776912584083,82.26,77848.84,172.2,0.0,0.0,0.0]
[1776912589118,82.26,77850.8,172.2,0.0,0.0,0.0]
[1776912593146,82.26,77852.85,172.2,0.0,0.0,0.0]
[1776912594152,82.26,77854.17,172.2,0.0,0.0,0.0]
[1776912599187,82.26,77850.8,172.2,0.0,0.0,0.0]
[1776912601202,82.26,77858.59,172.2,0.0,0.0,0.0]
[1776912606236,82.26,77858.63,172.2,0.0,0.0,0.0]
[1776912610267,82.26,77864.16,172.2,0.0,0.0,0.0]
[1776912611276,82.26,77869.73,172.2,0.0,0.0,0.0]
[1776912616311,82.26,77869.92,172.2,0.0,0.0,0.0]
[1776912621346,82.26,77871.25,172.2,0.0,0.0,0.0]
[1776912626381,82.26,77875.91,172.2,0.0,0.0,0.0]
[1776912628395,82.26,77886.39,172.2,0.0,0.0,0.0]
[1776912629402,82.26,77895.38,172.2,0.0,0.0,0.0]
[1776912630409,82.26,77902.11,172.2,0.0,0.0,0.0]
[1776912631416,82.26,77900.25,172.2,0.0,0.0,0.0]
[1776912635444,82.26,77914.78,172.2,0.0,0.0,0.0]
[1776912636451,82.26,77928.07,172.2,0.0,0.0,0.0]
[1776912637458,82.26,77947.34,172.2,0.0,0.0,0.0]
[1776912638661,82.26,77955.82,172.2,0.0,0.0,0.0]
[1776912644508,82.26,77961.03,172.2,0.0,0.0,0.0]
[1776912649543,82.26,77960.63,172.2,0.0,0.0,0.0]
[1776912654578,82.26,77957.38,172.2,0.0,0.0,0.0]
[1776912659613,82.26,77961.61,172.2,0.0,0.0,0.0]
[1776912664648,82.26,77962.29,172.2,0.0,0.0,0.0]
[1776912669683,82.26,77962.98,172.2,0.0,0.0,0.0]
[1776912674718,82.26,77963.01,172.2,0.0,0.0,0.0]
[1776912679753,82.26,77962.87,172.2,0.0,0.0,0.0]
[1776912683781,82.26,77971.64,172.2,0.0,0.0,0.0]
[1776912688816,82.26,77982.73,172.2,0.0,0.0,0.0]
[1776912691837,82.26,77984.2,172.2,0.0,0.0,0.0]
[1776912696871,82.26,77980.02,172.2,0.0,0.0,0.0]
[1776912701907,82.26,77983.3,172.2,0.0,0.0,0.0]
[1776912706942,82.26,77979.14,172.2,0.0,0.0,0.0]
[1776912712076,82.26,77977.51,172.2,0.0,0.0,0.0]
[1776912712125,82.26,77989.77,172.2,0.0,0.0,0.0]
[1776912712993,82.26,78002.52,172.2,0.0,0.0,0.0]
[1776912718029,82.26,77998.42,172.2,0.0,0.0,0.0]
[1776912719036,82.26,78009.47,172.2,0.0,0.0,0.0]
[1776912723064,82.26,78001.77,172.2,0.0,0.0,0.0]
[1776912725078,82.26,78011.21,172.2,0.0,0.0,0.0]
[1776912730116,82.26,78008.88,172.2,0.0,0.0,0.0]
[1776912733137,82.26,78017.41,172.2,0.0,0.0,0.0]
[1776912738172,82.26,78016.92,172.2,0.0,0.0,0.0]
[1776912743208,82.26,78017.67,172.2,0.0,0.0,0.0]
[1776912748244,82.26,78018.34,172.2,0.0,0.0,0.0]
[1776912751265,82.26,78018.43,172.2,0.0,0.0,0.0]
[1776912756300,82.26,78018.38,172.2,0.0,0.0,0.0]
[1776912758313,82.26,78000.7,172.2,0.0,0.0,0.0]
[1776912763372,82.26,77991.98,172.2,0.0,0.0,0.0]
[1776912768407,82.26,77995.08,172.2,0.0,0.0,0.0]
[1776912773442,82.26,77992.62,172.2,0.0,0.0,0.0]
[1776912776463,82.26,77997.92,172.2,0.0,0.0,0.0]
[1776912779484,82.26,78007.29,172.2,0.0,0.0,0.0]
[1776912784519,82.26,78013.1,172.2,0.0,0.0,0.0]
[1776912788548,82.26,78020.82,172.2,0.0,0.0,0.0]
[1776912791569,82.26,78032.95,172.2,0.0,0.0,0.0]
[1776912795597,82.26,78039.76,172.2,0.0,0.0,0.0]
[1776912800632,82.26,78036.21,172.2,0.0,0.0,0.0]
[1776912804660,82.26,78043.85,172.2,0.0,0.0,0.0]
[1776912809695,82.26,78041.5,172.2,0.0,0.0,0.0]
[1776912811709,82.26,78045.61,172.2,0.0,0.0,0.0]
[1776912816744,82.26,78043.51,172.2,0.0,0.0,0.0]
[1776912821780,82.26,78040.78,172.2,0.0,0.0,0.0]
[1776912824801,82.26,78035.42,172.2,0.0,0.0,0.0]
[1776912829836,82.26,78028.69,172.2,0.0,0.0,0.0]
[1776912833212,82.26,78031.44,172.2,0.0,0.0,0.0]
[1776912835878,82.26,78040.94,172.2,0.0,0.0,0.0]
[1776912837892,82.26,78032.57,172.2,0.0,0.0,0.0]
[1776912841043,82.26,78031.49,172.2,0.0,0.0,0.0]
[1776912842927,82.26,78016.37,172.2,0.0,0.0,0.0]
[1776912843934,82.26,77998.98,172.2,0.0,0.0,0.0]
[1776912848969,82.26,77996.72,172.2,0.0,0.0,0.0]
[1776912854004,82.26,77995.92,172.2,0.0,0.0,0.0]
[1776912859039,82.26,77993.7,172.2,0.0,0.0,0.0]
[1776912864074,82.26,77992.93,172.2,0.0,0.0,0.0]
[1776912869108,82.26,77992.28,172.2,0.0,0.0,0.0]
[1776912871123,82.26,77992.26,172.2,0.0,0.0,0.0]
[1776912876158,82.26,77991.92,172.2,0.0,0.0,0.0]
[1776912881193,82.26,77991.45,172.2,0.0,0.0,0.0]
[1776912886227,82.26,77991.28,172.2,0.0,0.0,0.0]
[1776912887235,82.26,77985.09,172.2,0.0,0.0,0.0]
[1776912892270,82.26,77987.7,172.2,0.0,0.0,0.0]
[1776912898313,82.26,77985.46,172.2,0.0,0.0,0.0]
[1776912903349,82.26,77989.78,172.2,0.0,0.0,0.0]
[1776912908383,82.26,77974.44,172.2,0.0,0.0,0.0]
[1776912909390,82.26,77968.27,172.2,0.0,0.0,0.0]
[1776912914425,82.26,77964.59,172.2,0.0,0.0,0.0]
[1776912919460,82.26,77965.63,172.2,0.0,0.0,0.0]
[1776912922708,82.26,77964.36,172.2,0.0,0.0,0.0]
[1776912928522,82.26,77962.79,172.2,0.0,0.0,0.0]
[1776912932550,82.26,77954.45,172.2,0.0,0.0,0.0]
[1776912933558,82.26,77963.81,172.2,0.0,0.0,0.0]
[1776912938593,82.26,77981.12,172.2,0.0,0.0,0.0]
[1776912940607,82.26,77987.45,172.2,0.0,0.0,0.0]
[1776912945642,82.26,77996.53,172.2,0.0,0.0,0.0]
[1776912949670,82.26,77988.67,172.2,0.0,0.0,0.0]
[1776912950677,82.26,77979.08,172.2,0.0,0.0,0.0]
[1776912955712,82.26,77980.25,172.2,0.0,0.0,0.0]
[1776912960747,82.26,77980.46,172.2,0.0,0.0,0.0]
[1776912962770,82.26,77965.43,172.2,0.0,0.0,0.0]
[1776912963777,82.26,77959.98,172.2,0.0,0.0,0.0]
[1776912966798,82.26,77946.24,172.2,0.0,0.0,0.0]
[1776912969305,82.26,77947.62,172.2,0.0,0.0,0.0]
[1776912971833,82.26,77954.5,172.2,0.0,0.0,0.0]
[1776912972840,82.26,77960.87,172.2,0.0,0.0,0.0]
[1776912976868,82.26,77966.5,172.2,0.0,0.0,0.0]
[1776912978882,82.26,77971.99,172.2,0.0,0.0,0.0]
[1776912982910,82.26,77965.19,172.2,0.0,0.0,0.0]
[1776912987945,82.26,77964.88,172.2,0.0,0.0,0.0]
[1776912991973,82.26,77965.68,172.2,0.0,0.0,0.0]
[1776912997008,82.26,77966.33,172.2,0.0,0.0,0.0]
[1776913002043,82.26,77970.48,172.2,0.0,0.0,0.0]
[1776913006071,82.26,77964.35,172.2,0.0,0.0,0.0]
[1776913011106,82.26,77967.76,172.2,0.0,0.0,0.0]
[1776913016141,82.26,77966.54,172.2,0.0,0.0,0.0]
[1776913021176,82.26,77966.05,172.2,0.0,0.0,0.0]
[1776913022182,82.26,77957.59,172.2,0.0,0.0,0.0]
[1776913025204,82.26,77952.25,172.2,0.0,0.0,0.0]
[1776913030239,82.26,77953.46,172.2,0.0,0.0,0.0]
[1776913032253,82.26,77959.03,172.2,0.0,0.0,0.0]
[1776913037288,82.26,77957.48,172.2,0.0,0.0,0.0]
[1776913042323,82.26,77953.23,172.2,0.0,0.0,0.0]
[1776913047358,82.26,77945.4,172.2,0.0,0.0,0.0]
[1776913051386,82.26,77944.05,172.2,0.0,0.0,0.0]
[1776913053400,82.26,77950.99,172.2,0.0,0.0,0.0]
[1776913058435,82.26,77952.91,172.2,0.0,0.0,0.0]
[1776913063470,82.26,77953.27,172.2,0.0,0.0,0.0]
[1776913068505,82.26,77950.27,172.2,0.0,0.0,0.0]
[1776913069512,82.26,77944.09,172.2,0.0,0.0,0.0]
[1776913074548,82.26,77943.82,172.2,0.0,0.0,0.0]
[1776913077569,82.26,77951.49,172.2,0.0,0.0,0.0]
[1776913081596,82.26,77960.08,172.2,0.0,0.0,0.0]
[1776913083618,82.26,77975.71,172.2,0.0,0.0,0.0]
[1776913085632,82.26,77986.4,172.2,0.0,0.0,0.0]
[1776913087946,82.26,77991.89,172.2,0.0,0.0,0.0]
[1776913088652,82.26,78001.78,172.2,0.0,0.0,0.0]
[1776913090667,82.26,78008.59,172.2,0.0,0.0,0.0]
[1776913094695,82.26,78016.9,172.2,0.0,0.0,0.0]
[1776913096709,82.26,78023.05,172.2,0.0,0.0,0.0]
[1776913101745,82.26,78022.63,172.2,0.0,0.0,0.0]
[1776913106780,82.26,78027.51,172.2,0.0,0.0,0.0]
[1776913108794,82.26,78020.13,172.2,0.0,0.0,0.0]
[1776913111815,82.26,78024.64,172.2,0.0,0.0,0.0]
[1776913116850,82.26,78022.5,172.2,0.0,0.0,0.0]
[1776913121885,82.26,78023.43,172.2,0.0,0.0,0.0]
[1776913126920,82.26,78021.95,172.2,0.0,0.0,0.0]
[1776913131954,82.26,78021.75,172.2,0.0,0.0,0.0]
[1776913136990,82.26,78023.62,172.2,0.0,0.0,0.0]
[1776913139003,82.26,78016.14,172.2,0.0,0.0,0.0]
[1776913141020,82.26,78007.09,172.2,0.0,0.0,0.0]
[1776913143034,82.26,78001.87,172.2,0.0,0.0,0.0]
[1776913148069,82.26,77999.8,172.2,0.0,0.0,0.0]
[1776913153105,82.26,78000.73,172.2,0.0,0.0,0.0]
[1776913158140,82.26,78001.38,172.2,0.0,0.0,0.0]
[1776913163176,82.26,78002.43,172.2,0.0,0.0,0.0]
[1776913168212,82.26,77998.15,172.2,0.0,0.0,0.0]
[1776913169218,82.26,77992.67,172.2,0.0,0.0,0.0]
[1776913171231,82.26,77985.56,172.2,0.0,0.0,0.0]
[1776913176267,82.26,77981.25,172.2,0.0,0.0,0.0]
[1776913180295,82.26,77974.03,172.2,0.0,0.0,0.0]
[1776913185330,82.26,77969.56,172.2,0.0,0.0,0.0]
[1776913190365,82.26,77969.74,172.2,0.0,0.0,0.0]
[1776913195399,82.26,77968.44,172.2,0.0,0.0,0.0]
[1776913200434,82.26,77966.88,172.2,0.0,0.0,0.0]
[1776913201442,82.26,77961.66,172.2,0.0,0.0,0.0]
[1776913206478,82.26,77962.53,172.2,0.0,0.0,0.0]
[1776913208492,82.26,77955.51,172.2,0.0,0.0,0.0]
[1776913213527,82.26,77955.51,172.2,0.0,0.0,0.0]
[1776913218562,82.26,77955.04,172.2,0.0,0.0,0.0]
[1776913221585,82.26,77937.85,172.2,0.0,0.0,0.0]
[1776913226620,82.26,77933.19,172.2,0.0,0.0,0.0]
[1776913231655,82.26,77932.95,172.2,0.0,0.0,0.0]
[1776913236690,82.26,77934.64,172.2,0.0,0.0,0.0]
[1776913241725,82.26,77940.75,172.2,0.0,0.0,0.0]
[1776913242732,82.26,77947.89,172.2,0.0,0.0,0.0]
[1776913243739,82.26,77955.81,172.2,0.0,0.0,0.0]
[1776913248774,82.26,77957.83,172.2,0.0,0.0,0.0]
[1776913250788,82.26,77966.08,172.2,0.0,0.0,0.0]
[1776913255825,82.26,77964.76,172.2,0.0,0.0,0.0]
[1776913258847,82.26,77959.31,172.2,0.0,0.0,0.0]
[1776913263882,82.26,77963.18,172.2,0.0,0.0,0.0]
[1776913268917,82.26,77964.66,172.2,0.0,0.0,0.0]
[1776913271938,82.26,77958.38,172.2,0.0,0.0,0.0]
[1776913276973,82.26,77961.32,172.2,0.0,0.0,0.0]
[1776913282008,82.26,77959.0,172.2,0.0,0.0,0.0]
[1776913284021,82.26,77953.3,172.2,0.0,0.0,0.0]
[1776913286036,82.26,77942.52,172.2,0.0,0.0,0.0]
[1776913287043,82.26,77936.5,172.2,0.0,0.0,0.0]
[1776913291071,82.26,77936.28,172.2,0.0,0.0,0.0]
[1776913296106,82.26,77935.66,172.2,0.0,0.0,0.0]
[1776913301141,82.26,77924.65,172.2,0.0,0.0,0.0]
[1776913303155,82.26,77930.07,172.2,0.0,0.0,0.0]
[1776913304162,82.26,77944.91,172.2,0.0,0.0,0.0]
[1776913306176,82.26,77950.36,172.2,0.0,0.0,0.0]
[1776913308190,82.26,77957.55,172.2,0.0,0.0,0.0]
[1776913309197,82.26,77969.89,172.2,0.0,0.0,0.0]
[1776913310204,82.26,77978.43,172.2,0.0,0.0,0.0]
[1776913313225,82.26,77970.34,172.2,0.0,0.0,0.0]
[1776913314232,82.26,77964.47,172.2,0.0,0.0,0.0]
[1776913319267,82.26,77965.99,172.2,0.0,0.0,0.0]
[1776913324343,82.26,77970.84,172.2,0.0,0.0,0.0]
[1776913328371,82.26,77963.72,172.2,0.0,0.0,0.0]
[1776913333406,82.26,77961.78,172.2,0.0,0.0,0.0]
[1776913338441,82.26,77960.7,172.2,0.0,0.0,0.0]
[1776913343476,82.26,77962.2,172.2,0.0,0.0,0.0]
[1776913348511,82.26,77963.55,172.2,0.0,0.0,0.0]
[1776913349518,82.26,77973.03,172.2,0.0,0.0,0.0]
[1776913351532,82.26,77980.45,172.2,0.0,0.0,0.0]
[1776913355560,82.26,77985.85,172.2,0.0,0.0,0.0]
[1776913360595,82.26,77977.5,172.2,0.0,0.0,0.0]
[1776913365630,82.26,77986.47,172.2,0.0,0.0,0.0]
[1776913367647,82.26,78019.3,172.2,0.0,0.0,0.0]
[1776913368656,82.26,78037.65,172.2,0.0,0.0,0.0]
[1776913370670,82.26,78032.21,172.2,0.0,0.0,0.0]
[1776913372684,82.26,78041.68,172.2,0.0,0.0,0.0]
[1776913377719,82.26,78038.0,172.2,0.0,0.0,0.0]
[1776913382755,82.26,78027.93,172.2,0.0,0.0,0.0]
[1776913383762,82.26,78022.23,172.2,0.0,0.0,0.0]
[1776913385776,82.26,78015.72,172.2,0.0,0.0,0.0]
[1776913390811,82.26,78019.2,172.2,0.0,0.0,0.0]
[1776913395846,82.26,78023.14,172.2,0.0,0.0,0.0]
[1776913398871,82.26,78014.76,172.2,0.0,0.0,0.0]
[1776913402899,82.26,78020.31,172.2,0.0,0.0,0.0]
[1776913407934,82.26,78016.14,172.2,0.0,0.0,0.0]
[1776913411962,82.26,78017.34,172.2,0.0,0.0,0.0]
[1776913416997,82.26,78019.44,172.2,0.0,0.0,0.0]
[1776913422038,82.26,78020.76,172.2,0.0,0.0,0.0]
[1776913427073,82.26,78024.52,172.2,0.0,0.0,0.0]
[1776913432109,82.26,78010.6,172.2,0.0,0.0,0.0]
[1776913434123,82.26,78016.29,172.2,0.0,0.0,0.0]
[1776913436138,82.26,78023.05,172.2,0.0,0.0,0.0]
[1776913437144,82.26,78032.16,172.2,0.0,0.0,0.0]
[1776913441172,82.26,78023.66,172.2,0.0,0.0,0.0]
[1776913446206,82.26,78019.72,172.2,0.0,0.0,0.0]
[1776913450235,82.26,78009.94,172.2,0.0,0.0,0.0]
[1776913454262,82.26,78004.51,172.2,0.0,0.0,0.0]
[1776913459298,82.26,78003.71,172.2,0.0,0.0,0.0]
[1776913464333,82.26,78002.73,172.2,0.0,0.0,0.0]
[1776913469368,82.26,78004.74,172.2,0.0,0.0,0.0]
[1776913471382,82.26,77994.48,172.2,0.0,0.0,0.0]
[1776913473396,82.26,77985.29,172.2,0.0,0.0,0.0]
[1776913477424,82.26,77994.47,172.2,0.0,0.0,0.0]
[1776913478431,82.26,78000.82,172.2,0.0,0.0,0.0]
[1776913483466,82.26,78003.19,172.2,0.0,0.0,0.0]
[1776913488500,82.26,78003.34,172.2,0.0,0.0,0.0]
[1776913493540,82.26,78001.23,172.2,0.0,0.0,0.0]
[1776913498574,82.26,78005.19,172.2,0.0,0.0,0.0]
[1776913503610,82.26,78004.5,172.2,0.0,0.0,0.0]
[1776913505628,82.26,77989.53,172.2,0.0,0.0,0.0]
[1776913510670,82.26,77990.23,172.2,0.0,0.0,0.0]
[1776913514698,82.26,77958.35,172.2,0.0,0.0,0.0]
[1776913516712,82.26,77946.35,172.2,0.0,0.0,0.0]
[1776913518726,82.26,77936.31,172.2,0.0,0.0,0.0]
[1776913522754,82.26,77929.94,172.2,0.0,0.0,0.0]
[1776913527791,82.26,77928.47,172.2,0.0,0.0,0.0]
[1776913529805,82.26,77933.78,172.2,0.0,0.0,0.0]
[1776913531818,82.26,77933.04,172.2,0.0,0.0,0.0]
[1776913536853,82.26,77933.67,172.2,0.0,0.0,0.0]
[1776913541889,82.26,77929.75,172.2,0.0,0.0,0.0]
[1776913546924,82.26,77926.41,172.2,0.0,0.0,0.0]
[1776913548938,82.26,77918.65,172.2,0.0,0.0,0.0]
[1776913551959,82.26,77926.34,172.2,0.0,0.0,0.0]
[1776913556994,82.26,77925.56,172.2,0.0,0.0,0.0]
[1776913562030,82.26,77919.03,172.2,0.0,0.0,0.0]
[1776913567063,82.26,77916.94,172.2,0.0,0.0,0.0]
[1776913569080,82.26,77924.56,172.2,0.0,0.0,0.0]
[1776913574115,82.26,77926.18,172.2,0.0,0.0,0.0]
[1776913579151,82.26,77935.26,172.2,0.0,0.0,0.0]
[1776913580158,82.26,77940.54,172.2,0.0,0.0,0.0]
[1776913583179,82.26,77931.49,172.2,0.0,0.0,0.0]
[1776913588214,82.26,77931.13,172.2,0.0,0.0,0.0]
[1776913589221,82.26,77925.18,172.2,0.0,0.0,0.0]
[1776913591235,82.26,77922.18,172.2,0.0,0.0,0.0]
[1776913596271,82.26,77920.83,172.2,0.0,0.0,0.0]
[1776913601305,82.26,77917.5,172.2,0.0,0.0,0.0]
[1776913603318,82.26,77911.06,172.2,0.0,0.0,0.0]
[1776913606340,82.26,77902.17,172.2,0.0,0.0,0.0]
[1776913608354,82.26,77907.56,172.2,0.0,0.0,0.0]
[1776913610367,82.26,77902.24,172.2,0.0,0.0,0.0]
[1776913615402,82.26,77902.22,172.2,0.0,0.0,0.0]
[1776913620438,82.26,77905.25,172.2,0.0,0.0,0.0]
[1776913625473,82.26,77906.09,172.2,0.0,0.0,0.0]
[1776913626480,82.26,77912.93,172.2,0.0,0.0,0.0]
[1776913627487,82.26,77919.96,172.2,0.0,0.0,0.0]
[1776913631514,82.26,77905.88,172.2,0.0,0.0,0.0]
[1776913636550,82.26,77900.96,172.2,0.0,0.0,0.0]
[1776913642592,82.26,77901.05,172.2,0.0,0.0,0.0]
[1776913647629,82.26,77899.5,172.2,0.0,0.0,0.0]
[1776913651657,82.26,77898.99,172.2,0.0,0.0,0.0]
[1776913652668,82.26,77888.91,172.2,0.0,0.0,0.0]
[1776913654092,82.26,77880.69,172.2,0.0,0.0,0.0]
[1776913659716,82.26,77883.16,172.2,0.0,0.0,0.0]
[1776913663745,82.26,77892.13,172.2,0.0,0.0,0.0]
[1776913665761,82.26,77899.48,172.2,0.0,0.0,0.0]
[1776913669789,82.26,77892.63,172.2,0.0,0.0,0.0]
[1776913673818,82.26,77907.32,172.2,0.0,0.0,0.0]
[1776913678852,82.26,77905.19,172.2,0.0,0.0,0.0]
[1776913683888,82.26,77904.89,172.2,0.0,0.0,0.0]
[1776913685902,82.26,77899.79,172.2,0.0,0.0,0.0]
[1776913690938,82.26,77897.2,172.2,0.0,0.0,0.0]
[1776913693959,82.26,77891.64,172.2,0.0,0.0,0.0]
[1776913698997,82.26,77890.75,172.2,0.0,0.0,0.0]
[1776913704033,82.26,77891.33,172.2,0.0,0.0,0.0]
[1776913706047,82.26,77900.18,172.2,0.0,0.0,0.0]
[1776913707054,82.26,77908.25,172.2,0.0,0.0,0.0]
[1776913708061,82.26,77916.16,172.2,0.0,0.0,0.0]
[1776913711082,82.26,77915.79,172.2,0.0,0.0,0.0]
[1776913712089,82.26,77905.21,172.2,0.0,0.0,0.0]
[1776913713095,82.26,77898.44,172.2,0.0,0.0,0.0]
[1776913718131,82.26,77896.38,172.2,0.0,0.0,0.0]
[1776913720145,82.26,77887.93,172.2,0.0,0.0,0.0]
[1776913725179,82.26,77885.33,172.2,0.0,0.0,0.0]
[1776913730215,82.26,77883.57,172.2,0.0,0.0,0.0]
[1776913732754,82.26,77883.58,172.2,0.0,0.0,0.0]
[1776913733787,82.26,77883.58,172.2,0.0,0.0,0.0]
[1776913739293,82.26,77873.64,172.2,0.0,0.0,0.0]
[1776913744328,82.26,77870.66,172.2,0.0,0.0,0.0]
[1776913749364,82.26,77871.73,172.2,0.0,0.0,0.0]
[1776913754398,82.26,77879.96,172.2,0.0,0.0,0.0]
[1776913759434,82.26,77875.65,172.2,0.0,0.0,0.0]
[1776913764469,82.26,77875.47,172.2,0.0,0.0,0.0]
[1776913768497,82.26,77885.3,172.2,0.0,0.0,0.0]
[1776913769504,82.26,77896.35,172.2,0.0,0.0,0.0]
[1776913770511,82.26,77907.64,172.2,0.0,0.0,0.0]
[1776913771517,82.26,77911.79,172.2,0.0,0.0,0.0]
[1776913776556,82.26,77899.42,172.2,0.0,0.0,0.0]
[1776913777559,82.26,77884.29,172.2,0.0,0.0,0.0]
[1776913778567,82.26,77878.04,172.2,0.0,0.0,0.0]
[1776913783743,82.26,77878.63,172.2,0.0,0.0,0.0]
[1776913785312,82.26,77859.69,172.2,0.0,0.0,0.0]
[1776913788638,82.26,77854.55,172.2,0.0,0.0,0.0]
[1776913789645,82.26,77842.38,172.2,0.0,0.0,0.0]
[1776913794680,82.26,77840.26,172.2,0.0,0.0,0.0]
[1776913799715,82.26,77846.21,172.2,0.0,0.0,0.0]
[1776913801729,82.26,77853.75,172.2,0.0,0.0,0.0]
[1776913806764,82.26,77861.71,172.2,0.0,0.0,0.0]
[1776913811799,82.26,77863.08,172.2,0.0,0.0,0.0]
[1776913816834,82.26,77863.48,172.2,0.0,0.0,0.0]
[1776913821869,82.26,77859.21,172.2,0.0,0.0,0.0]
[1776913826904,82.26,77861.98,172.2,0.0,0.0,0.0]
[1776913831940,82.26,77862.9,172.2,0.0,0.0,0.0]
[1776913836976,82.26,77858.64,172.2,0.0,0.0,0.0]
[1776913842013,82.26,77861.31,172.2,0.0,0.0,0.0]
[1776913847048,82.26,77861.26,172.2,0.0,0.0,0.0]
[1776913852083,82.26,77867.24,172.2,0.0,0.0,0.0]
[1776913857118,82.26,77873.72,172.2,0.0,0.0,0.0]
[1776913859132,82.26,77879.1,172.2,0.0,0.0,0.0]
[1776913865174,82.26,77880.9,172.2,0.0,0.0,0.0]
[1776913869202,82.26,77875.02,172.2,0.0,0.0,0.0]
[1776913871216,82.26,77869.57,172.2,0.0,0.0,0.0]
[1776913876251,82.26,77868.93,172.2,0.0,0.0,0.0]
[1776913881288,82.26,77874.02,172.2,0.0,0.0,0.0]
[1776913885316,82.26,77880.54,172.2,0.0,0.0,0.0]
[1776913890351,82.26,77880.98,172.2,0.0,0.0,0.0]
[1776913891358,82.26,77876.26,172.2,0.0,0.0,0.0]
[1776913896393,82.26,77870.59,172.2,0.0,0.0,0.0]
[1776913901428,82.26,77872.15,172.2,0.0,0.0,0.0]
[1776913903442,82.26,77862.67,172.2,0.0,0.0,0.0]
[1776913908477,82.26,77860.55,172.2,0.0,0.0,0.0]
[1776913913512,82.26,77867.04,172.2,0.0,0.0,0.0]
[1776913918547,82.26,77867.18,172.2,0.0,0.0,0.0]
[1776913923582,82.26,77866.06,172.2,0.0,0.0,0.0]
[1776913928616,82.26,77861.2,172.2,0.0,0.0,0.0]
[1776913933652,82.26,77857.75,172.2,0.0,0.0,0.0]
[1776913938687,82.26,77859.63,172.2,0.0,0.0,0.0]
[1776913943722,82.26,77854.78,172.2,0.0,0.0,0.0]
[1776913948757,82.26,77850.33,172.2,0.0,0.0,0.0]
[1776913952057,82.26,77844.9,172.2,0.0,0.0,0.0]
[1776913954801,82.26,77853.48,172.2,0.0,0.0,0.0]
[1776913959837,82.26,77858.22,172.2,0.0,0.0,0.0]
[1776913964872,82.26,77859.42,172.2,0.0,0.0,0.0]
[1776913965879,82.26,77853.54,172.2,0.0,0.0,0.0]
[1776913970914,82.26,77850.45,172.2,0.0,0.0,0.0]
[1776913975949,82.26,77845.03,172.2,0.0,0.0,0.0]
[1776913980984,82.26,77845.24,172.2,0.0,0.0,0.0]
[1776913986020,82.26,77840.96,172.2,0.0,0.0,0.0]
[1776913991055,82.26,77843.67,172.2,0.0,0.0,0.0]
[1776913996090,82.26,77843.9,172.2,0.0,0.0,0.0]
[1776914001124,82.26,77840.51,172.2,0.0,0.0,0.0]
[1776914006160,82.26,77844.0,172.2,0.0,0.0,0.0]
[1776914010188,82.26,77850.49,172.2,0.0,0.0,0.0]
[1776914011194,82.26,77849.09,172.2,0.0,0.0,0.0]
[1776914014216,82.26,77856.25,172.2,0.0,0.0,0.0]
[1776914017237,82.26,77861.91,172.2,0.0,0.0,0.0]
[1776914019255,82.26,77847.67,172.2,0.0,0.0,0.0]
[1776914022276,82.26,77841.49,172.2,0.0,0.0,0.0]
[1776914026304,82.26,77852.15,172.2,0.0,0.0,0.0]
[1776914027312,82.26,77861.69,172.2,0.0,0.0,0.0]
[1776914030332,82.26,77856.24,172.2,0.0,0.0,0.0]
[1776914032345,82.26,77846.73,172.2,0.0,0.0,0.0]
[1776914035367,82.26,77839.38,172.2,0.0,0.0,0.0]
[1776914040402,82.26,77837.28,172.2,0.0,0.0,0.0]
[1776914045437,82.26,77845.14,172.2,0.0,0.0,0.0]
[1776914050472,82.26,77844.0,172.2,0.0,0.0,0.0]
[1776914053493,82.26,77834.86,172.2,0.0,0.0,0.0]
[1776914055579,82.26,77815.06,172.2,0.0,0.0,0.0]
[1776914056515,82.26,77803.74,172.2,0.0,0.0,0.0]
[1776914057522,82.26,77798.12,172.2,0.0,0.0,0.0]
[1776914062556,82.26,77799.24,172.2,0.0,0.0,0.0]
[1776914063573,82.26,77794.07,172.2,0.0,0.0,0.0]
[1776914064577,82.26,77785.55,172.2,0.0,0.0,0.0]
[1776914069612,82.26,77781.4,172.2,0.0,0.0,0.0]
[1776914071627,82.26,77781.07,172.2,0.0,0.0,0.0]
[1776914072633,82.26,77773.2,172.2,0.0,0.0,0.0]
[1776914077668,82.26,77774.56,172.2,0.0,0.0,0.0]
[1776914082703,82.26,77775.68,172.2,0.0,0.0,0.0]
[1776914086731,82.26,77768.16,172.2,0.0,0.0,0.0]
[1776914088745,82.26,77759.17,172.2,0.0,0.0,0.0]
[1776914092773,82.26,77766.97,172.2,0.0,0.0,0.0]
[1776914097809,82.26,77762.69,172.2,0.0,0.0,0.0]
[1776914100832,82.26,77754.98,172.2,0.0,0.0,0.0]
[1776914101859,82.26,77747.19,172.2,0.0,0.0,0.0]
[1776914102857,82.26,77738.56,172.2,0.0,0.0,0.0]
[1776914107893,82.26,77739.42,172.2,0.0,0.0,0.0]
[1776914110915,82.26,77749.19,172.2,0.0,0.0,0.0]
[1776914111921,82.26,77756.82,172.2,0.0,0.0,0.0]
[1776914114944,82.26,77761.95,172.2,0.0,0.0,0.0]
[1776914118972,82.26,77768.73,172.2,0.0,0.0,0.0]
[1776914124638,82.26,77772.47,172.2,0.0,0.0,0.0]
[1776914125015,82.26,77745.57,172.2,0.0,0.0,0.0]
[1776914127251,82.26,77739.65,172.2,0.0,0.0,0.0]
[1776914130050,82.26,77734.22,172.2,0.0,0.0,0.0]
[1776914131057,82.26,77731.62,172.2,0.0,0.0,0.0]
[1776914135085,82.26,77723.41,172.2,0.0,0.0,0.0]
[1776914140120,82.26,77720.4,172.2,0.0,0.0,0.0]
[1776914145155,82.26,77728.33,172.2,0.0,0.0,0.0]
[1776914150190,82.26,77732.47,172.2,0.0,0.0,0.0]
[1776914153211,82.26,77742.25,172.2,0.0,0.0,0.0]
[1776914156232,82.26,77747.54,172.2,0.0,0.0,0.0]
[1776914161266,82.26,77745.28,172.2,0.0,0.0,0.0]
[1776914163282,82.26,77750.52,172.2,0.0,0.0,0.0]
[1776914166303,82.26,77758.48,172.2,0.0,0.0,0.0]
[1776914171338,82.26,77764.84,172.2,0.0,0.0,0.0]
[1776914176498,82.26,77767.23,172.2,0.0,0.0,0.0]
[1776914176556,82.26,77760.12,172.2,0.0,0.0,0.0]
[1776914177389,82.26,77737.65,172.2,0.0,0.0,0.0]
[1776914182423,82.26,77737.02,172.2,0.0,0.0,0.0]
[1776914187457,82.26,77737.3,172.2,0.0,0.0,0.0]
[1776914191486,82.26,77735.95,172.2,0.0,0.0,0.0]
[1776914196521,82.26,77734.85,172.2,0.0,0.0,0.0]
[1776914201560,82.26,77729.17,172.2,0.0,0.0,0.0]
[1776914206596,82.26,77727.96,172.2,0.0,0.0,0.0]
[1776914209619,82.26,77718.76,172.2,0.0,0.0,0.0]
[1776914214654,82.26,77718.09,172.2,0.0,0.0,0.0]
[1776914215661,82.26,77723.6,172.2,0.0,0.0,0.0]
[1776914217675,82.26,77728.82,172.2,0.0,0.0,0.0]
[1776914222710,82.26,77724.21,172.2,0.0,0.0,0.0]
[1776914226329,82.26,77722.5,172.2,0.0,0.0,0.0]
[1776914228408,82.26,77719.81,172.2,0.0,0.0,0.0]
[1776914232782,82.26,77725.63,172.2,0.0,0.0,0.0]
[1776914237816,82.26,77720.9,172.2,0.0,0.0,0.0]
[1776914242850,82.26,77723.95,172.2,0.0,0.0,0.0]
[1776914247888,82.26,77725.22,172.2,0.0,0.0,0.0]
[1776914251916,82.26,77727.7,172.2,0.0,0.0,0.0]
[1776914253931,82.26,77736.79,172.2,0.0,0.0,0.0]
[1776914257960,82.26,77743.22,172.2,0.0,0.0,0.0]
[1776914260981,82.26,77735.87,172.2,0.0,0.0,0.0]
[1776914266016,82.26,77741.32,172.2,0.0,0.0,0.0]
[1776914271050,82.26,77740.55,172.2,0.0,0.0,0.0]
[1776914276086,82.26,77742.39,172.2,0.0,0.0,0.0]
[1776914279107,82.26,77730.05,172.2,0.0,0.0,0.0]
[1776914284142,82.26,77726.57,172.2,0.0,0.0,0.0]
[1776914286156,82.26,77735.27,172.2,0.0,0.0,0.0]
[1776914288170,82.26,77750.4,172.2,0.0,0.0,0.0]
[1776914293205,82.26,77746.59,172.2,0.0,0.0,0.0]
[1776914297233,82.26,77751.96,172.2,0.0,0.0,0.0]
[1776914300255,82.26,77739.14,172.2,0.0,0.0,0.0]
[1776914301261,82.26,77727.59,172.2,0.0,0.0,0.0]
[1776914306297,82.26,77724.68,172.2,0.0,0.0,0.0]
[1776914311332,82.26,77722.58,172.2,0.0,0.0,0.0]
[1776914316367,82.26,77722.98,172.2,0.0,0.0,0.0]
[1776914321402,82.26,77723.87,172.2,0.0,0.0,0.0]
[1776914326437,82.26,77717.1,172.2,0.0,0.0,0.0]
[1776914330471,82.26,77727.54,172.2,0.0,0.0,0.0]
[1776914335506,82.26,77722.68,172.2,0.0,0.0,0.0]
[1776914340541,82.26,77721.85,172.2,0.0,0.0,0.0]
[1776914344569,82.26,77716.86,172.2,0.0,0.0,0.0]
[1776914349604,82.26,77716.36,172.2,0.0,0.0,0.0]
[1776914354639,82.26,77710.13,172.2,0.0,0.0,0.0]
[1776914356653,82.26,77703.74,172.2,0.0,0.0,0.0]
[1776914361688,82.26,77703.75,172.2,0.0,0.0,0.0]
[1776914365716,82.26,77697.64,172.2,0.0,0.0,0.0]
[1776914368736,82.26,77691.13,172.2,0.0,0.0,0.0]
[1776914370759,82.26,77681.3,172.2,0.0,0.0,0.0]
[1776914371768,82.26,77678.9,172.2,0.0,0.0,0.0]
[1776914376802,82.26,77679.75,172.2,0.0,0.0,0.0]
[1776914381837,82.26,77680.96,172.2,0.0,0.0,0.0]
[1776914386873,82.26,77692.82,172.2,0.0,0.0,0.0]
[1776914391908,82.26,77692.99,172.2,0.0,0.0,0.0]
[1776914396943,82.26,77697.42,172.2,0.0,0.0,0.0]
[1776914401979,82.26,77698.5,172.2,0.0,0.0,0.0]
[1776914404999,82.26,77691.19,172.2,0.0,0.0,0.0]
[1776914407014,82.26,77683.71,172.2,0.0,0.0,0.0]
[1776914412049,82.26,77678.92,172.2,0.0,0.0,0.0]
[1776914417084,82.26,77680.47,172.2,0.0,0.0,0.0]
[1776914422119,82.26,77671.98,172.2,0.0,0.0,0.0]
[1776914424133,82.26,77680.23,172.2,0.0,0.0,0.0]
[1776914425140,82.26,77688.49,172.2,0.0,0.0,0.0]
[1776914428161,82.26,77696.85,172.2,0.0,0.0,0.0]
[1776914431183,82.26,77687.42,172.2,0.0,0.0,0.0]
[1776914432190,82.26,77677.68,172.2,0.0,0.0,0.0]
[1776914437226,82.26,77682.62,172.2,0.0,0.0,0.0]
[1776914442261,82.26,77680.97,172.2,0.0,0.0,0.0]
[1776914447296,82.26,77682.95,172.2,0.0,0.0,0.0]
[1776914450317,82.26,77677.14,172.2,0.0,0.0,0.0]
[1776914455353,82.26,77679.43,172.2,0.0,0.0,0.0]
[1776914460388,82.26,77680.14,172.2,0.0,0.0,0.0]
[1776914462405,82.26,77686.25,172.2,0.0,0.0,0.0]
[1776914463412,82.26,77696.49,172.2,0.0,0.0,0.0]
[1776914468468,82.26,77703.88,172.2,0.0,0.0,0.0]
[1776914469462,82.26,77712.2,172.2,0.0,0.0,0.0]
[1776914473494,82.26,77724.42,172.2,0.0,0.0,0.0]
[1776914475509,82.26,77729.74,172.2,0.0,0.0,0.0]
[1776914478533,82.26,77724.31,172.2,0.0,0.0,0.0]
[1776914483568,82.26,77724.37,172.2,0.0,0.0,0.0]
[1776914486591,82.26,77740.81,172.2,0.0,0.0,0.0]
[1776914487598,82.26,77751.32,172.2,0.0,0.0,0.0]
[1776914488605,82.26,77756.43,172.2,0.0,0.0,0.0]
[1776914491626,82.26,77758.75,172.2,0.0,0.0,0.0]
[1776914493640,82.26,77753.52,172.2,0.0,0.0,0.0]
[1776914498675,82.26,77758.55,172.2,0.0,0.0,0.0]
[1776914503709,82.26,77755.24,172.2,0.0,0.0,0.0]
[1776914508746,82.26,77756.52,172.2,0.0,0.0,0.0]
[1776914509753,82.26,77748.05,172.2,0.0,0.0,0.0]
[1776914510760,82.26,77739.81,172.2,0.0,0.0,0.0]
[1776914513781,82.26,77726.4,172.2,0.0,0.0,0.0]
[1776914518817,82.26,77727.84,172.2,0.0,0.0,0.0]
[1776914520618,82.26,77728.79,172.2,0.0,0.0,0.0]
[1776914520932,82.26,77719.2,172.2,0.0,0.0,0.0]
[1776914521307,82.26,77719.2,172.2,0.0,0.0,0.0]
[1776914521838,82.26,77693.19,172.2,0.0,0.0,0.0]
[1776914522845,82.26,77677.3,172.2,0.0,0.0,0.0]
[1776914523852,82.26,77672.3,172.2,0.0,0.0,0.0]
[1776914528887,82.26,77674.07,172.2,0.0,0.0,0.0]
[1776914530901,82.26,77680.05,172.2,0.0,0.0,0.0]
[1776914535936,82.26,77684.88,172.2,0.0,0.0,0.0]
[1776914540971,82.26,77683.03,172.2,0.0,0.0,0.0]
[1776914546006,82.26,77679.43,172.2,0.0,0.0,0.0]
[1776914548020,82.26,77674.09,172.2,0.0,0.0,0.0]
[1776914551041,82.26,77680.62,172.2,0.0,0.0,0.0]
[1776914556076,82.26,77679.09,172.2,0.0,0.0,0.0]
[1776914561110,82.26,77681.05,172.2,0.0,0.0,0.0]
[1776914566145,82.26,77688.7,172.2,0.0,0.0,0.0]
[1776914570208,82.26,77689.91,172.2,0.0,0.0,0.0]
[1776914576216,82.26,77691.41,172.2,0.0,0.0,0.0]
[1776914578230,82.26,77701.73,172.2,0.0,0.0,0.0]
[1776914583266,82.26,77695.23,172.2,0.0,0.0,0.0]
[1776914588301,82.26,77692.71,172.2,0.0,0.0,0.0]
[1776914593336,82.26,77697.63,172.2,0.0,0.0,0.0]
[1776914597364,82.26,77692.52,172.2,0.0,0.0,0.0]
[1776914602399,82.26,77687.14,172.2,0.0,0.0,0.0]
[1776914607434,82.26,77686.62,172.2,0.0,0.0,0.0]
[1776914611463,82.26,77690.48,172.2,0.0,0.0,0.0]
[1776914616207,82.26,77691.24,172.2,0.0,0.0,0.0]
[1776914619523,82.26,77700.69,172.2,0.0,0.0,0.0]
[1776914620627,82.26,77715.43,172.2,0.0,0.0,0.0]
[1776914626572,82.26,77720.46,172.2,0.0,0.0,0.0]
[1776914629593,82.26,77725.85,172.2,0.0,0.0,0.0]
[1776914634628,82.26,77729.69,172.2,0.0,0.0,0.0]
[1776914635635,82.26,77722.19,172.2,0.0,0.0,0.0]
[1776914636642,82.26,77713.4,172.2,0.0,0.0,0.0]
[1776914641678,82.26,77704.59,172.2,0.0,0.0,0.0]
[1776914643693,82.26,77694.44,172.2,0.0,0.0,0.0]
[1776914648728,82.26,77704.71,172.2,0.0,0.0,0.0]
[1776914653763,82.26,77710.56,172.2,0.0,0.0,0.0]
[1776914658797,82.26,77705.64,172.2,0.0,0.0,0.0]
[1776914663833,82.26,77702.39,172.2,0.0,0.0,0.0]
[1776914668868,82.26,77696.94,172.2,0.0,0.0,0.0]
[1776914671889,82.26,77696.41,172.2,0.0,0.0,0.0]
[1776914676925,82.26,77696.2,172.2,0.0,0.0,0.0]
[1776914681960,82.26,77698.03,172.2,0.0,0.0,0.0]
[1776914684981,82.26,77703.39,172.2,0.0,0.0,0.0]
[1776914689009,82.26,77710.08,172.2,0.0,0.0,0.0]
[1776914694045,82.26,77713.88,172.2,0.0,0.0,0.0]
[1776914699080,82.26,77713.22,172.2,0.0,0.0,0.0]
[1776914704115,82.26,77713.73,172.2,0.0,0.0,0.0]
[1776914706129,82.26,77723.98,172.2,0.0,0.0,0.0]
[1776914711164,82.26,77728.22,172.2,0.0,0.0,0.0]
[1776914715193,82.26,77736.9,172.2,0.0,0.0,0.0]
[1776914716200,82.26,77746.52,172.2,0.0,0.0,0.0]
[1776914721235,82.26,77745.52,172.2,0.0,0.0,0.0]
[1776914725262,82.26,77735.88,172.2,0.0,0.0,0.0]
[1776914729291,82.26,77730.72,172.2,0.0,0.0,0.0]
[1776914731305,82.26,77732.26,172.2,0.0,0.0,0.0]
[1776914732313,82.26,77727.01,172.2,0.0,0.0,0.0]
[1776914733320,82.26,77719.47,172.2,0.0,0.0,0.0]
[1776914738355,82.26,77716.47,172.2,0.0,0.0,0.0]
[1776914743390,82.26,77716.83,172.2,0.0,0.0,0.0]
[1776914748425,82.26,77717.58,172.2,0.0,0.0,0.0]
[1776914753461,82.26,77710.88,172.2,0.0,0.0,0.0]
[1776914758496,82.26,77708.12,172.2,0.0,0.0,0.0]
[1776914763531,82.26,77709.49,172.2,0.0,0.0,0.0]
[1776914768566,82.26,77709.41,172.2,0.0,0.0,0.0]
[1776914770580,82.26,77702.45,172.2,0.0,0.0,0.0]
[1776914775615,82.26,77701.33,172.2,0.0,0.0,0.0]
[1776914780650,82.26,77701.2,172.2,0.0,0.0,0.0]
[1776914786692,82.26,77698.91,172.2,0.0,0.0,0.0]
[1776914791727,82.26,77695.79,172.2,0.0,0.0,0.0]
[1776914792734,82.26,77682.67,172.2,0.0,0.0,0.0]
[1776914793741,82.26,77676.28,172.2,0.0,0.0,0.0]
[1776914798776,82.26,77672.45,172.2,0.0,0.0,0.0]
[1776914803811,82.26,77671.75,172.2,0.0,0.0,0.0]
[1776914809283,82.26,77675.12,172.2,0.0,0.0,0.0]
[1776914813884,82.26,77685.5,172.2,0.0,0.0,0.0]
[1776914818919,82.26,77687.32,172.2,0.0,0.0,0.0]
[1776914823954,82.26,77688.6,172.2,0.0,0.0,0.0]
[1776914826977,82.26,77696.28,172.2,0.0,0.0,0.0]
[1776914828991,82.26,77702.17,172.2,0.0,0.0,0.0]
[1776914831005,82.26,77686.27,172.2,0.0,0.0,0.0]
[1776914832013,82.26,77680.11,172.2,0.0,0.0,0.0]
[1776914834026,82.26,77673.9,172.2,0.0,0.0,0.0]
[1776914839061,82.26,77671.73,172.2,0.0,0.0,0.0]
[1776914844096,82.26,77681.59,172.2,0.0,0.0,0.0]
[1776914849131,82.26,77683.86,172.2,0.0,0.0,0.0]
[1776914851145,82.26,77685.29,172.2,0.0,0.0,0.0]
[1776914853159,82.26,77691.78,172.2,0.0,0.0,0.0]
[1776914858196,82.26,77688.5,172.2,0.0,0.0,0.0]
[1776914863232,82.26,77688.32,172.2,0.0,0.0,0.0]
[1776914868266,82.26,77683.38,172.2,0.0,0.0,0.0]
[1776914871288,82.26,77677.34,172.2,0.0,0.0,0.0]
[1776914876324,82.26,77677.83,172.2,0.0,0.0,0.0]
[1776914880352,82.26,77671.98,172.2,0.0,0.0,0.0]
[1776914881358,82.26,77666.64,172.2,0.0,0.0,0.0]
[1776914884380,82.26,77674.76,172.2,0.0,0.0,0.0]
[1776914889415,82.26,77678.93,172.2,0.0,0.0,0.0]
[1776914894450,82.26,77681.45,172.2,0.0,0.0,0.0]
[1776914896464,82.26,77687.9,172.2,0.0,0.0,0.0]
[1776914901499,82.26,77692.53,172.2,0.0,0.0,0.0]
[1776914903512,82.26,77697.46,172.2,0.0,0.0,0.0]
[1776914908548,82.26,77703.97,172.2,0.0,0.0,0.0]
[1776914911569,82.26,77704.16,172.2,0.0,0.0,0.0]
[1776914914590,82.26,77711.57,172.2,0.0,0.0,0.0]
[1776914915597,82.26,77716.73,172.2,0.0,0.0,0.0]
[1776914920631,82.26,77720.58,172.2,0.0,0.0,0.0]
[1776914925667,82.26,77720.98,172.2,0.0,0.0,0.0]
[1776914930702,82.26,77720.31,172.2,0.0,0.0,0.0]
[1776914933723,82.26,77713.65,172.2,0.0,0.0,0.0]
[1776914938758,82.26,77710.66,172.2,0.0,0.0,0.0]
[1776914943793,82.26,77710.55,172.2,0.0,0.0,0.0]
[1776914949408,82.26,77712.54,172.2,0.0,0.0,0.0]
[1776914949835,82.26,77718.44,172.2,0.0,0.0,0.0]
[1776914954870,82.26,77725.03,172.2,0.0,0.0,0.0]
[1776914955877,82.26,77730.83,172.2,0.0,0.0,0.0]
[1776914958900,82.26,77736.02,172.2,0.0,0.0,0.0]
[1776914961921,82.26,77741.04,172.2,0.0,0.0,0.0]
[1776914966957,82.26,77742.21,172.2,0.0,0.0,0.0]
[1776914970986,82.26,77729.4,172.2,0.0,0.0,0.0]
[1776914971993,82.26,77726.61,172.2,0.0,0.0,0.0]
[1776914976021,82.26,77733.48,172.2,0.0,0.0,0.0]
[1776914979042,82.26,77726.81,172.2,0.0,0.0,0.0]
[1776914984077,82.26,77728.38,172.2,0.0,0.0,0.0]
[1776914989112,82.26,77722.37,172.2,0.0,0.0,0.0]
[1776914991126,82.26,77717.08,172.2,0.0,0.0,0.0]
[1776914992133,82.26,77709.09,172.2,0.0,0.0,0.0]
[1776914997168,82.26,77710.58,172.2,0.0,0.0,0.0]
[1776915000191,82.26,77716.11,172.2,0.0,0.0,0.0]
[1776915002205,82.26,77710.48,172.2,0.0,0.0,0.0]
[1776915007240,82.26,77707.62,172.2,0.0,0.0,0.0]
[1776915008505,82.26,77697.44,172.2,0.0,0.0,0.0]
[1776915009258,82.26,77676.45,172.2,0.0,0.0,0.0]
[1776915011272,82.26,77669.84,172.2,0.0,0.0,0.0]
[1776915016312,82.26,77673.02,172.2,0.0,0.0,0.0]
[1776915021346,82.26,77670.5,172.2,0.0,0.0,0.0]
[1776915026386,82.26,77668.9,172.2,0.0,0.0,0.0]
[1776915031421,82.26,77666.96,172.2,0.0,0.0,0.0]
[1776915036456,82.26,77667.61,172.2,0.0,0.0,0.0]
[1776915041491,82.26,77667.51,172.2,0.0,0.0,0.0]
[1776915046526,82.26,77664.66,172.2,0.0,0.0,0.0]
[1776915051562,82.26,77664.34,172.2,0.0,0.0,0.0]
[1776915056597,82.26,77663.66,172.2,0.0,0.0,0.0]
[1776915061633,82.26,77655.36,172.2,0.0,0.0,0.0]
[1776915066667,82.26,77659.03,172.2,0.0,0.0,0.0]
[1776915071703,82.26,77653.25,172.2,0.0,0.0,0.0]
[1776915072709,82.26,77647.93,172.2,0.0,0.0,0.0]
[1776915077744,82.26,77647.47,172.2,0.0,0.0,0.0]
[1776915078751,82.26,77653.28,172.2,0.0,0.0,0.0]
[1776915083786,82.26,77656.21,172.2,0.0,0.0,0.0]
[1776915087819,82.26,77641.77,172.2,0.0,0.0,0.0]
[1776915091842,82.26,77646.8,172.2,0.0,0.0,0.0]
[1776915092876,82.26,77646.8,172.2,0.0,0.0,0.0]
[1776915096876,82.26,77655.77,172.2,0.0,0.0,0.0]
[1776915099898,82.26,77662.09,172.2,0.0,0.0,0.0]
[1776915103293,82.26,77665.33,172.2,0.0,0.0,0.0]
[1776915108961,82.26,77666.89,172.2,0.0,0.0,0.0]
[1776915112210,82.26,77675.47,172.2,0.0,0.0,0.0]
[1776915112992,82.26,77692.65,172.2,0.0,0.0,0.0]
[1776915115007,82.26,77697.93,172.2,0.0,0.0,0.0]
[1776915117025,82.26,77713.91,172.2,0.0,0.0,0.0]
[1776915122060,82.26,77714.29,172.2,0.0,0.0,0.0]
[1776915126088,82.26,77723.97,172.2,0.0,0.0,0.0]
[1776915128109,82.26,77708.57,172.2,0.0,0.0,0.0]
[1776915129116,82.26,77701.75,172.2,0.0,0.0,0.0]
[1776915132137,82.26,77706.98,172.2,0.0,0.0,0.0]
[1776915133144,82.26,77712.71,172.2,0.0,0.0,0.0]
[1776915136165,82.26,77720.2,172.2,0.0,0.0,0.0]
[1776915139186,82.26,77728.05,172.2,0.0,0.0,0.0]
[1776915140193,82.26,77740.66,172.2,0.0,0.0,0.0]
[1776915145229,82.26,77744.61,172.2,0.0,0.0,0.0]
[1776915146678,82.26,77736.03,172.2,0.0,0.0,0.0]
[1776915147253,82.26,77717.51,172.2,0.0,0.0,0.0]
[1776915151280,82.26,77724.33,172.2,0.0,0.0,0.0]
[1776915153294,82.26,77731.39,172.2,0.0,0.0,0.0]
[1776915157322,82.26,77725.31,172.2,0.0,0.0,0.0]
[1776915162357,82.26,77724.25,172.2,0.0,0.0,0.0]
[1776915165378,82.26,77719.01,172.2,0.0,0.0,0.0]
[1776915170413,82.26,77721.94,172.2,0.0,0.0,0.0]
[1776915175448,82.26,77716.33,172.2,0.0,0.0,0.0]
[1776915179476,82.26,77704.58,172.2,0.0,0.0,0.0]
[1776915183504,82.26,77695.07,172.2,0.0,0.0,0.0]
[1776915184513,82.26,77672.84,172.2,0.0,0.0,0.0]
[1776915185518,82.26,77667.14,172.2,0.0,0.0,0.0]
[1776915187532,82.26,77657.66,172.2,0.0,0.0,0.0]
[1776915192568,82.26,77660.47,172.2,0.0,0.0,0.0]
[1776915193575,82.26,77666.44,172.2,0.0,0.0,0.0]
[1776915196596,82.26,77672.45,172.2,0.0,0.0,0.0]
[1776915201631,82.26,77669.26,172.2,0.0,0.0,0.0]
[1776915203645,82.26,77651.48,172.2,0.0,0.0,0.0]
[1776915205659,82.26,77643.15,172.2,0.0,0.0,0.0]
[1776915210695,82.26,77642.69,172.2,0.0,0.0,0.0]
[1776915211701,82.26,77642.52,172.2,0.0,0.0,0.0]
[1776915215729,82.26,77648.19,172.2,0.0,0.0,0.0]
[1776915220764,82.26,77645.03,172.2,0.0,0.0,0.0]
[1776915223785,82.26,77650.16,172.2,0.0,0.0,0.0]
[1776915228820,82.26,77647.85,172.2,0.0,0.0,0.0]
[1776915233856,82.26,77653.7,172.2,0.0,0.0,0.0]
[1776915238891,82.26,77655.84,172.2,0.0,0.0,0.0]
[1776915243925,82.26,77655.69,172.2,0.0,0.0,0.0]
[1776915248960,82.26,77655.69,172.2,0.0,0.0,0.0]
[1776915253996,82.26,77660.18,172.2,0.0,0.0,0.0]
[1776915259032,82.26,77660.11,172.2,0.0,0.0,0.0]
[1776915264069,82.26,77660.37,172.2,0.0,0.0,0.0]
[1776915266083,82.26,77654.96,172.2,0.0,0.0,0.0]
[1776915270111,82.26,77661.57,172.2,0.0,0.0,0.0]
[1776915271118,82.26,77668.48,172.2,0.0,0.0,0.0]
[1776915276153,82.26,77675.73,172.2,0.0,0.0,0.0]
[1776915281187,82.26,77678.0,172.2,0.0,0.0,0.0]
[1776915285216,82.26,77667.11,172.2,0.0,0.0,0.0]
[1776915286223,82.26,77659.06,172.2,0.0,0.0,0.0]
[1776915291258,82.26,77652.9,172.2,0.0,0.0,0.0]
[1776915292265,82.26,77646.63,172.2,0.0,0.0,0.0]
[1776915297300,82.26,77649.23,172.2,0.0,0.0,0.0]
[1776915301328,82.26,77642.5,172.2,0.0,0.0,0.0]
[1776915303342,82.26,77634.03,172.2,0.0,0.0,0.0]
[1776915304349,82.26,77640.37,172.2,0.0,0.0,0.0]
[1776915305356,82.26,77646.11,172.2,0.0,0.0,0.0]
[1776915307370,82.26,77651.38,172.2,0.0,0.0,0.0]
[1776915312407,82.26,77647.97,172.2,0.0,0.0,0.0]
[1776915314419,82.26,77655.3,172.2,0.0,0.0,0.0]
[1776915319454,82.26,77657.7,172.2,0.0,0.0,0.0]
[1776915324489,82.26,77657.36,172.2,0.0,0.0,0.0]
[1776915326503,82.26,77666.44,172.2,0.0,0.0,0.0]
[1776915327510,82.26,77672.29,172.2,0.0,0.0,0.0]
[1776915331538,82.26,77681.8,172.2,0.0,0.0,0.0]
[1776915332545,82.26,77687.34,172.2,0.0,0.0,0.0]
[1776915337580,82.26,77686.16,172.2,0.0,0.0,0.0]
[1776915342615,82.26,77688.08,172.2,0.0,0.0,0.0]
[1776915347650,82.26,77692.82,172.2,0.0,0.0,0.0]
[1776915352685,82.26,77694.86,172.2,0.0,0.0,0.0]
[1776915357721,82.26,77695.47,172.2,0.0,0.0,0.0]
[1776915360742,82.26,77689.91,172.2,0.0,0.0,0.0]
[1776915362757,82.26,77684.65,172.2,0.0,0.0,0.0]
[1776915367791,82.26,77686.04,172.2,0.0,0.0,0.0]
[1776915372826,82.26,77690.05,172.2,0.0,0.0,0.0]
[1776915376861,82.26,77695.14,172.2,0.0,0.0,0.0]
[1776915381895,82.26,77694.52,172.2,0.0,0.0,0.0]
[1776915383909,82.26,77689.52,172.2,0.0,0.0,0.0]
[1776915384917,82.26,77679.81,172.2,0.0,0.0,0.0]
[1776915385924,82.26,77670.45,172.2,0.0,0.0,0.0]
[1776915388946,82.26,77664.95,172.2,0.0,0.0,0.0]
[1776915391967,82.26,77668.6,172.2,0.0,0.0,0.0]
[1776915394989,82.26,77662.69,172.2,0.0,0.0,0.0]
[1776915395996,82.26,77653.48,172.2,0.0,0.0,0.0]
[1776915401033,82.26,77655.0,172.2,0.0,0.0,0.0]
[1776915402041,82.26,77660.14,172.2,0.0,0.0,0.0]
[1776915404054,82.26,77666.69,172.2,0.0,0.0,0.0]
[1776915409089,82.26,77664.05,172.2,0.0,0.0,0.0]
[1776915414125,82.26,77662.95,172.2,0.0,0.0,0.0]
[1776915415132,82.26,77657.75,172.2,0.0,0.0,0.0]
[1776915419160,82.26,77663.76,172.2,0.0,0.0,0.0]
[1776915424195,82.26,77667.91,172.2,0.0,0.0,0.0]
[1776915429230,82.26,77668.88,172.2,0.0,0.0,0.0]
[1776915431244,82.26,77675.8,172.2,0.0,0.0,0.0]
[1776915434265,82.26,77681.87,172.2,0.0,0.0,0.0]
[1776915439301,82.26,77680.03,172.2,0.0,0.0,0.0]
[1776915444336,82.26,77680.0,172.2,0.0,0.0,0.0]
[1776915449371,82.26,77676.73,172.2,0.0,0.0,0.0]
[1776915451385,82.26,77679.7,172.2,0.0,0.0,0.0]
[1776915456420,82.26,77676.01,172.2,0.0,0.0,0.0]
[1776915458434,82.26,77671.14,172.2,0.0,0.0,0.0]
[1776915460448,82.26,77664.08,172.2,0.0,0.0,0.0]
[1776915462462,82.26,77657.24,172.2,0.0,0.0,0.0]
[1776915467497,82.26,77660.47,172.2,0.0,0.0,0.0]
[1776915472532,82.26,77661.84,172.2,0.0,0.0,0.0]
[1776915477568,82.26,77662.16,172.2,0.0,0.0,0.0]
[1776915482603,82.26,77651.25,172.2,0.0,0.0,0.0]
[1776915486631,82.26,77641.22,172.2,0.0,0.0,0.0]
[1776915488645,82.26,77634.75,172.2,0.0,0.0,0.0]
[1776915493680,82.26,77638.06,172.2,0.0,0.0,0.0]
[1776915498716,82.26,77637.76,172.2,0.0,0.0,0.0]
[1776915503751,82.26,77635.58,172.2,0.0,0.0,0.0]
[1776915507783,82.26,77640.98,172.2,0.0,0.0,0.0]
[1776915511811,82.26,77640.73,172.2,0.0,0.0,0.0]
[1776915513825,82.26,77650.07,172.2,0.0,0.0,0.0]
[1776915515840,82.26,77642.45,172.2,0.0,0.0,0.0]
[1776915517853,82.26,77647.62,172.2,0.0,0.0,0.0]
[1776915522888,82.26,77646.17,172.2,0.0,0.0,0.0]
[1776915526916,82.26,77627.83,172.2,0.0,0.0,0.0]
[1776915528930,82.26,77620.72,172.2,0.0,0.0,0.0]
[1776915533965,82.26,77619.47,172.2,0.0,0.0,0.0]
[1776915537993,82.26,77627.14,172.2,0.0,0.0,0.0]
[1776915543030,82.26,77625.25,172.2,0.0,0.0,0.0]
[1776915544745,82.26,77622.07,172.2,0.0,0.0,0.0]
[1776915545052,82.26,77580.84,172.2,0.0,0.0,0.0]
[1776915545669,82.26,77580.84,172.2,0.0,0.0,0.0]
[1776915546054,82.26,77563.59,172.2,0.0,0.0,0.0]
[1776915546694,82.26,77563.59,172.2,0.0,0.0,0.0]
[1776915547063,82.26,77582.59,172.2,0.0,0.0,0.0]
[1776915547480,82.26,77582.59,172.2,0.0,0.0,0.0]
[1776915548070,82.26,77604.2,172.2,0.0,0.0,0.0]
[1776915549077,82.26,77616.04,172.2,0.0,0.0,0.0]
[1776915550084,82.26,77624.63,172.2,0.0,0.0,0.0]
[1776915553105,82.26,77631.8,172.2,0.0,0.0,0.0]
[1776915555121,82.26,77625.42,172.2,0.0,0.0,0.0]
[1776915556126,82.26,77615.09,172.2,0.0,0.0,0.0]
[1776915561162,82.26,77618.32,172.2,0.0,0.0,0.0]
[1776915562169,82.26,77623.64,172.2,0.0,0.0,0.0]
[1776915567204,82.26,77621.08,172.2,0.0,0.0,0.0]
[1776915571237,82.26,77622.95,172.2,0.0,0.0,0.0]
[1776915576276,82.26,77628.75,172.2,0.0,0.0,0.0]
[1776915577284,82.26,77636.73,172.2,0.0,0.0,0.0]
[1776915581310,82.26,77641.85,172.2,0.0,0.0,0.0]
[1776915585339,82.26,77648.46,172.2,0.0,0.0,0.0]
[1776915590374,82.26,77648.67,172.2,0.0,0.0,0.0]
[1776915593396,82.26,77655.07,172.2,0.0,0.0,0.0]
[1776915598431,82.26,77656.04,172.2,0.0,0.0,0.0]
[1776915599645,82.26,77656.04,172.2,0.0,0.0,0.0]
[1776915602462,82.26,77645.54,172.2,0.0,0.0,0.0]
[1776915607497,82.26,77643.23,172.2,0.0,0.0,0.0]
[1776915608504,82.26,77653.24,172.2,0.0,0.0,0.0]
[1776915610518,82.26,77667.98,172.2,0.0,0.0,0.0]
[1776915611525,82.26,77662.14,172.2,0.0,0.0,0.0]
[1776915612532,82.26,77657.21,172.2,0.0,0.0,0.0]
[1776915613539,82.26,77647.53,172.2,0.0,0.0,0.0]
[1776915615718,82.26,77633.59,172.2,0.0,0.0,0.0]
[1776915617015,82.26,77605.85,172.2,0.0,0.0,0.0]
[1776915618233,82.26,77590.17,172.2,0.0,0.0,0.0]
[1776915619585,82.26,77583.91,172.2,0.0,0.0,0.0]
[1776915620592,82.26,77578.26,172.2,0.0,0.0,0.0]
[1776915621599,82.26,77568.27,172.2,0.0,0.0,0.0]
[1776915622606,82.26,77562.82,172.2,0.0,0.0,0.0]
[1776915624620,82.26,77555.35,172.2,0.0,0.0,0.0]
[1776915629655,82.26,77560.55,172.2,0.0,0.0,0.0]
[1776915631669,82.26,77564.51,172.2,0.0,0.0,0.0]
[1776915635697,82.26,77551.46,172.2,0.0,0.0,0.0]
[1776915637711,82.26,77545.32,172.2,0.0,0.0,0.0]
[1776915643225,82.26,77543.72,172.2,0.0,0.0,0.0]
[1776915643753,82.26,77523.08,172.2,0.0,0.0,0.0]
[1776915644760,82.26,77528.29,172.2,0.0,0.0,0.0]
[1776915646129,82.26,77528.29,172.2,0.0,0.0,0.0]
[1776915646774,82.26,77537.13,172.2,0.0,0.0,0.0]
[1776915651810,82.26,77538.36,172.2,0.0,0.0,0.0]
[1776915654830,82.26,77545.21,172.2,0.0,0.0,0.0]
[1776915659865,82.26,77545.79,172.2,0.0,0.0,0.0]
[1776915662886,82.26,77540.79,172.2,0.0,0.0,0.0]
[1776915665907,82.26,77550.98,172.2,0.0,0.0,0.0]
[1776915666913,82.26,77559.46,172.2,0.0,0.0,0.0]
[1776915669935,82.26,77554.61,172.2,0.0,0.0,0.0]
[1776915672956,82.26,77559.99,172.2,0.0,0.0,0.0]
[1776915674972,82.26,77569.65,172.2,0.0,0.0,0.0]
[1776915675979,82.26,77585.19,172.2,0.0,0.0,0.0]
[1776915679003,82.26,77580.31,172.2,0.0,0.0,0.0]
[1776915684038,82.26,77581.53,172.2,0.0,0.0,0.0]
[1776915689073,82.26,77583.82,172.2,0.0,0.0,0.0]
[1776915691087,82.26,77587.73,172.2,0.0,0.0,0.0]
[1776915696124,82.26,77593.02,172.2,0.0,0.0,0.0]
[1776915698138,82.26,77598.46,172.2,0.0,0.0,0.0]
[1776915700155,82.26,77604.7,172.2,0.0,0.0,0.0]
[1776915701162,82.26,77609.8,172.2,0.0,0.0,0.0]
[1776915702169,82.26,77615.39,172.2,0.0,0.0,0.0]
[1776915707204,82.26,77616.11,172.2,0.0,0.0,0.0]
[1776915712240,82.26,77631.68,172.2,0.0,0.0,0.0]
[1776915713300,82.26,77641.07,172.2,0.0,0.0,0.0]
[1776915719289,82.26,77637.98,172.2,0.0,0.0,0.0]
[1776915720297,82.26,77643.77,172.2,0.0,0.0,0.0]
[1776915725332,82.26,77639.3,172.2,0.0,0.0,0.0]
[1776915728353,82.26,77633.16,172.2,0.0,0.0,0.0]
[1776915731374,82.26,77640.67,172.2,0.0,0.0,0.0]
[1776915733388,82.26,77646.11,172.2,0.0,0.0,0.0]
[1776915738423,82.26,77644.19,172.2,0.0,0.0,0.0]
[1776915739430,82.26,77630.96,172.2,0.0,0.0,0.0]
[1776915744465,82.26,77629.25,172.2,0.0,0.0,0.0]
[1776915747492,82.26,77622.96,172.2,0.0,0.0,0.0]
[1776915751518,82.26,77618.13,172.2,0.0,0.0,0.0]
[1776915752525,82.26,77612.0,172.2,0.0,0.0,0.0]
[1776915753532,82.26,77618.39,172.2,0.0,0.0,0.0]
[1776915756554,82.26,77624.05,172.2,0.0,0.0,0.0]
[1776915761588,82.26,77622.14,172.2,0.0,0.0,0.0]
[1776915766624,82.26,77619.04,172.2,0.0,0.0,0.0]
[1776915771659,82.26,77620.35,172.2,0.0,0.0,0.0]
[1776915775687,82.26,77614.89,172.2,0.0,0.0,0.0]
[1776915780722,82.26,77617.19,172.2,0.0,0.0,0.0]
[1776915783742,82.26,77610.6,172.2,0.0,0.0,0.0]
[1776915786763,82.26,77618.46,172.2,0.0,0.0,0.0]
[1776915788778,82.26,77624.98,172.2,0.0,0.0,0.0]
[1776915793813,82.26,77623.26,172.2,0.0,0.0,0.0]
[1776915798848,82.26,77623.19,172.2,0.0,0.0,0.0]
[1776915803882,82.26,77625.68,172.2,0.0,0.0,0.0]
[1776915808918,82.26,77624.24,172.2,0.0,0.0,0.0]
[1776915809925,82.26,77615.82,172.2,0.0,0.0,0.0]
[1776915811939,82.26,77615.97,172.2,0.0,0.0,0.0]
[1776915816975,82.26,77607.83,172.2,0.0,0.0,0.0]
[1776915817984,82.26,77596.38,172.2,0.0,0.0,0.0]
[1776915818989,82.26,77589.44,172.2,0.0,0.0,0.0]
[1776915819995,82.26,77584.46,172.2,0.0,0.0,0.0]
[1776915821003,82.26,77576.59,172.2,0.0,0.0,0.0]
[1776915823017,82.26,77568.34,172.2,0.0,0.0,0.0]
[1776915828052,82.26,77566.49,172.2,0.0,0.0,0.0]
[1776915831073,82.26,77571.24,172.2,0.0,0.0,0.0]
[1776915836108,82.26,77567.82,172.2,0.0,0.0,0.0]
[1776915841143,82.26,77571.45,172.2,0.0,0.0,0.0]
[1776915846178,82.26,77572.34,172.2,0.0,0.0,0.0]
[1776915848192,82.26,77583.6,172.2,0.0,0.0,0.0]
[1776915849198,82.26,77589.73,172.2,0.0,0.0,0.0]
[1776915854234,82.26,77590.6,172.2,0.0,0.0,0.0]
[1776915859269,82.26,77590.34,172.2,0.0,0.0,0.0]
[1776915861283,82.26,77596.95,172.2,0.0,0.0,0.0]
[1776915863297,82.26,77602.32,172.2,0.0,0.0,0.0]
[1776915865447,82.26,77608.85,172.2,0.0,0.0,0.0]
[1776915872362,82.26,77613.12,172.2,0.0,0.0,0.0]
[1776915878404,82.26,77626.77,172.2,0.0,0.0,0.0]
[1776915879418,82.26,77632.27,172.2,0.0,0.0,0.0]
[1776915880423,82.26,77643.79,172.2,0.0,0.0,0.0]
[1776915885458,82.26,77650.19,172.2,0.0,0.0,0.0]
[1776915890493,82.26,77653.17,172.2,0.0,0.0,0.0]
[1776915895528,82.26,77652.38,172.2,0.0,0.0,0.0]
[1776915900563,82.26,77654.67,172.2,0.0,0.0,0.0]
[1776915901570,82.26,77671.07,172.2,0.0,0.0,0.0]
[1776915905598,82.26,77680.68,172.2,0.0,0.0,0.0]
[1776915909626,82.26,77686.51,172.2,0.0,0.0,0.0]
[1776915910633,82.26,77680.27,172.2,0.0,0.0,0.0]
[1776915915668,82.26,77680.03,172.2,0.0,0.0,0.0]
[1776915918689,82.26,77687.35,172.2,0.0,0.0,0.0]
[1776915923723,82.26,77686.73,172.2,0.0,0.0,0.0]
[1776915927751,82.26,77691.82,172.2,0.0,0.0,0.0]
[1776915929766,82.26,77686.2,172.2,0.0,0.0,0.0]
[1776915930773,82.26,77680.82,172.2,0.0,0.0,0.0]
[1776915931779,82.26,77673.35,172.2,0.0,0.0,0.0]
[1776915932788,82.26,77666.42,172.2,0.0,0.0,0.0]
[1776915934803,82.26,77660.08,172.2,0.0,0.0,0.0]
[1776915939839,82.26,77657.15,172.2,0.0,0.0,0.0]
[1776915942860,82.26,77662.81,172.2,0.0,0.0,0.0]
[1776915947895,82.26,77660.61,172.2,0.0,0.0,0.0]
[1776915951923,82.26,77655.19,172.2,0.0,0.0,0.0]
[1776915953937,82.26,77650.39,172.2,0.0,0.0,0.0]
[1776915955951,82.26,77657.35,172.2,0.0,0.0,0.0]
[1776915957965,82.26,77670.45,172.2,0.0,0.0,0.0]
[1776915958972,82.26,77676.44,172.2,0.0,0.0,0.0]
[1776915964013,82.26,77686.55,172.2,0.0,0.0,0.0]
[1776915965014,82.26,77693.08,172.2,0.0,0.0,0.0]
[1776915968035,82.26,77688.24,172.2,0.0,0.0,0.0]
[1776915971056,82.26,77694.35,172.2,0.0,0.0,0.0]
[1776915973070,82.26,77703.61,172.2,0.0,0.0,0.0]
[1776915974077,82.26,77709.06,172.2,0.0,0.0,0.0]
[1776915976091,82.26,77715.2,172.2,0.0,0.0,0.0]
[1776915981126,82.26,77714.13,172.2,0.0,0.0,0.0]
[1776915986162,82.26,77713.26,172.2,0.0,0.0,0.0]
[1776915990190,82.26,77701.43,172.2,0.0,0.0,0.0]
[1776915991197,82.26,77700.6,172.2,0.0,0.0,0.0]
[1776915996232,82.26,77701.54,172.2,0.0,0.0,0.0]
[1776916000260,82.26,77709.42,172.2,0.0,0.0,0.0]
[1776916003281,82.26,77720.22,172.2,0.0,0.0,0.0]
[1776916006302,82.26,77725.19,172.2,0.0,0.0,0.0]
[1776916011337,82.26,77724.55,172.2,0.0,0.0,0.0]
[1776916014358,82.26,77719.03,172.2,0.0,0.0,0.0]
[1776916019393,82.26,77717.56,172.2,0.0,0.0,0.0]
[1776916022414,82.26,77708.99,172.2,0.0,0.0,0.0]
[1776916025435,82.26,77700.62,172.2,0.0,0.0,0.0]
[1776916030469,82.26,77700.08,172.2,0.0,0.0,0.0]
[1776916034498,82.26,77695.06,172.2,0.0,0.0,0.0]
[1776916038526,82.26,77700.07,172.2,0.0,0.0,0.0]
[1776916043561,82.26,77700.52,172.2,0.0,0.0,0.0]
[1776916048595,82.26,77696.99,172.2,0.0,0.0,0.0]
[1776916051617,82.26,77696.03,172.2,0.0,0.0,0.0]
[1776916053631,82.26,77701.69,172.2,0.0,0.0,0.0]
[1776916055645,82.26,77707.43,172.2,0.0,0.0,0.0]
[1776916057659,82.26,77713.04,172.2,0.0,0.0,0.0]
[1776916062693,82.26,77710.36,172.2,0.0,0.0,0.0]
[1776916067729,82.26,77712.19,172.2,0.0,0.0,0.0]
[1776916071757,82.26,77717.15,172.2,0.0,0.0,0.0]
[1776916075785,82.26,77712.31,172.2,0.0,0.0,0.0]
[1776916079658,82.26,77703.93,172.2,0.0,0.0,0.0]
[1776916080332,82.26,77690.95,172.2,0.0,0.0,0.0]
[1776916080820,82.26,77680.3,172.2,0.0,0.0,0.0]
[1776916082834,82.26,77672.12,172.2,0.0,0.0,0.0]
[1776916087869,82.26,77667.6,172.2,0.0,0.0,0.0]
[1776916092904,82.26,77663.5,172.2,0.0,0.0,0.0]
[1776916097938,82.26,77663.39,172.2,0.0,0.0,0.0]
[1776916102973,82.26,77665.11,172.2,0.0,0.0,0.0]
[1776916107002,82.26,77657.54,172.2,0.0,0.0,0.0]
[1776916109015,82.26,77663.02,172.2,0.0,0.0,0.0]
[1776916111029,82.26,77662.52,172.2,0.0,0.0,0.0]
[1776916113044,82.26,77668.48,172.2,0.0,0.0,0.0]
[1776916114050,82.26,77675.64,172.2,0.0,0.0,0.0]
[1776916117072,82.26,77682.33,172.2,0.0,0.0,0.0]
[1776916122107,82.26,77678.18,172.2,0.0,0.0,0.0]
[1776916124121,82.26,77671.93,172.2,0.0,0.0,0.0]
[1776916129156,82.26,77669.84,172.2,0.0,0.0,0.0]
[1776916131040,82.26,77670.95,172.2,0.0,0.0,0.0]
[1776916131373,82.26,77648.48,172.2,0.0,0.0,0.0]
[1776916132111,82.26,77648.48,172.2,0.0,0.0,0.0]
[1776916132773,82.26,77593.89,172.2,0.0,0.0,0.0]
[1776916138236,82.26,77594.96,172.2,0.0,0.0,0.0]
[1776916142263,82.26,77605.49,172.2,0.0,0.0,0.0]
[1776916144278,82.26,77613.95,172.2,0.0,0.0,0.0]
[1776916148306,82.26,77619.79,172.2,0.0,0.0,0.0]
[1776916153341,82.26,77622.15,172.2,0.0,0.0,0.0]
[1776916158376,82.26,77623.81,172.2,0.0,0.0,0.0]
[1776916160390,82.26,77584.74,172.2,0.0,0.0,0.0]
[1776916161397,82.26,77573.67,172.2,0.0,0.0,0.0]
[1776916164418,82.26,77581.09,172.2,0.0,0.0,0.0]
[1776916169453,82.26,77576.54,172.2,0.0,0.0,0.0]
[1776916171467,82.26,77578.86,172.2,0.0,0.0,0.0]
[1776916174488,82.26,77584.24,172.2,0.0,0.0,0.0]
[1776916175494,82.26,77590.77,172.2,0.0,0.0,0.0]
[1776916180532,82.26,77590.8,172.2,0.0,0.0,0.0]
[1776916185567,82.26,77592.53,172.2,0.0,0.0,0.0]
[1776916187581,82.26,77602.32,172.2,0.0,0.0,0.0]
[1776916188588,82.26,77595.36,172.2,0.0,0.0,0.0]
[1776916189594,82.26,77600.09,172.2,0.0,0.0,0.0]
[1776916193623,82.26,77608.49,172.2,0.0,0.0,0.0]
[1776916195637,82.26,77615.23,172.2,0.0,0.0,0.0]
[1776916200676,82.26,77621.37,172.2,0.0,0.0,0.0]
[1776916205710,82.26,77618.15,172.2,0.0,0.0,0.0]
[1776916209739,82.26,77623.94,172.2,0.0,0.0,0.0]
[1776916214773,82.26,77624.04,172.2,0.0,0.0,0.0]
[1776916219809,82.26,77625.69,172.2,0.0,0.0,0.0]
[1776916222830,82.26,77632.23,172.2,0.0,0.0,0.0]
[1776916227865,82.26,77627.28,172.2,0.0,0.0,0.0]
[1776916230885,82.26,77634.08,172.2,0.0,0.0,0.0]
[1776916231893,82.26,77634.38,172.2,0.0,0.0,0.0]
[1776916232900,82.26,77639.58,172.2,0.0,0.0,0.0]
[1776916236928,82.26,77651.03,172.2,0.0,0.0,0.0]
[1776916239949,82.26,77656.44,172.2,0.0,0.0,0.0]
[1776916242970,82.26,77662.84,172.2,0.0,0.0,0.0]
[1776916248015,82.26,77666.34,172.2,0.0,0.0,0.0]
[1776916250025,82.26,77661.27,172.2,0.0,0.0,0.0]
[1776916255060,82.26,77666.51,172.2,0.0,0.0,0.0]
[1776916260095,82.26,77668.16,172.2,0.0,0.0,0.0]
[1776916265130,82.26,77667.55,172.2,0.0,0.0,0.0]
[1776916267143,82.26,77650.47,172.2,0.0,0.0,0.0]
[1776916268151,82.26,77639.95,172.2,0.0,0.0,0.0]
[1776916269158,82.26,77647.85,172.2,0.0,0.0,0.0]
[1776916270165,82.26,77653.41,172.2,0.0,0.0,0.0]
[1776916273186,82.26,77646.37,172.2,0.0,0.0,0.0]
[1776916278221,82.26,77647.3,172.2,0.0,0.0,0.0]
[1776916283256,82.26,77650.17,172.2,0.0,0.0,0.0]
[1776916288291,82.26,77652.25,172.2,0.0,0.0,0.0]
[1776916291312,82.26,77652.01,172.2,0.0,0.0,0.0]
[1776916296347,82.26,77651.6,172.2,0.0,0.0,0.0]
[1776916300375,82.26,77641.16,172.2,0.0,0.0,0.0]
[1776916305409,82.26,77640.08,172.2,0.0,0.0,0.0]
[1776916310446,82.26,77644.99,172.2,0.0,0.0,0.0]
[1776916312464,82.26,77651.83,172.2,0.0,0.0,0.0]
[1776916317498,82.26,77655.35,172.2,0.0,0.0,0.0]
[1776916322533,82.26,77655.63,172.2,0.0,0.0,0.0]
[1776916327569,82.26,77659.3,172.2,0.0,0.0,0.0]
[1776916331597,82.26,77668.21,172.2,0.0,0.0,0.0]
[1776916336632,82.26,77673.86,172.2,0.0,0.0,0.0]
[1776916339652,82.26,77683.61,172.2,0.0,0.0,0.0]
[1776916344688,82.26,77687.93,172.2,0.0,0.0,0.0]
[1776916349723,82.26,77685.57,172.2,0.0,0.0,0.0]
[1776916351737,82.26,77685.85,172.2,0.0,0.0,0.0]
[1776916356772,82.26,77685.66,172.2,0.0,0.0,0.0]
[1776916359793,82.26,77694.51,172.2,0.0,0.0,0.0]
[1776916364831,82.26,77697.9,172.2,0.0,0.0,0.0]
[1776916369866,82.26,77700.1,172.2,0.0,0.0,0.0]
[1776916374901,82.26,77708.73,172.2,0.0,0.0,0.0]
[1776916377921,82.26,77713.91,172.2,0.0,0.0,0.0]
[1776916382957,82.26,77716.77,172.2,0.0,0.0,0.0]
[1776916387992,82.26,77719.01,172.2,0.0,0.0,0.0]
[1776916391012,82.26,77710.02,172.2,0.0,0.0,0.0]
[1776916393029,82.26,77704.13,172.2,0.0,0.0,0.0]
[1776916394037,82.26,77697.04,172.2,0.0,0.0,0.0]
[1776916395044,82.26,77691.4,172.2,0.0,0.0,0.0]
[1776916399072,82.26,77701.17,172.2,0.0,0.0,0.0]
[1776916404107,82.26,77698.93,172.2,0.0,0.0,0.0]
[1776916409142,82.26,77698.98,172.2,0.0,0.0,0.0]
[1776916411155,82.26,77707.17,172.2,0.0,0.0,0.0]
[1776916416190,82.26,77710.37,172.2,0.0,0.0,0.0]
[1776916421226,82.26,77712.6,172.2,0.0,0.0,0.0]
[1776916426261,82.26,77711.84,172.2,0.0,0.0,0.0]
[1776916431296,82.26,77717.8,172.2,0.0,0.0,0.0]
[1776916436332,82.26,77717.43,172.2,0.0,0.0,0.0]
[1776916441367,82.26,77717.54,172.2,0.0,0.0,0.0]
[1776916446404,82.26,77721.34,172.2,0.0,0.0,0.0]
[1776916451439,82.26,77720.99,172.2,0.0,0.0,0.0]
[1776916456473,82.26,77724.92,172.2,0.0,0.0,0.0]
[1776916458489,82.26,77733.18,172.2,0.0,0.0,0.0]
[1776916463524,82.26,77734.77,172.2,0.0,0.0,0.0]
[1776916468559,82.26,77731.91,172.2,0.0,0.0,0.0]
[1776916471580,82.26,77733.08,172.2,0.0,0.0,0.0]
[1776916476614,82.26,77733.63,172.2,0.0,0.0,0.0]
[1776916481650,82.26,77734.4,172.2,0.0,0.0,0.0]
[1776916484671,82.26,77741.1,172.2,0.0,0.0,0.0]
[1776916485678,82.26,77747.49,172.2,0.0,0.0,0.0]
[1776916489705,82.26,77741.82,172.2,0.0,0.0,0.0]
[1776916494741,82.26,77743.29,172.2,0.0,0.0,0.0]
[1776916499777,82.26,77749.21,172.2,0.0,0.0,0.0]
[1776916501791,82.26,77755.07,172.2,0.0,0.0,0.0]
[1776916506826,82.26,77755.55,172.2,0.0,0.0,0.0]
[1776916508842,82.26,77747.59,172.2,0.0,0.0,0.0]
[1776916509849,82.26,77736.8,172.2,0.0,0.0,0.0]
[1776916510856,82.26,77743.83,172.2,0.0,0.0,0.0]
[1776916515891,82.26,77744.69,172.2,0.0,0.0,0.0]
[1776916520926,82.26,77744.68,172.2,0.0,0.0,0.0]
[1776916524954,82.26,77731.63,172.2,0.0,0.0,0.0]
[1776916529989,82.26,77732.48,172.2,0.0,0.0,0.0]
[1776916532008,82.26,77729.37,172.2,0.0,0.0,0.0]
[1776916537042,82.26,77731.03,172.2,0.0,0.0,0.0]
[1776916539056,82.26,77725.6,172.2,0.0,0.0,0.0]
[1776916544091,82.26,77721.46,172.2,0.0,0.0,0.0]
[1776916548119,82.26,77707.88,172.2,0.0,0.0,0.0]
[1776916549126,82.26,77699.28,172.2,0.0,0.0,0.0]
[1776916550133,82.26,77692.19,172.2,0.0,0.0,0.0]
[1776916555168,82.26,77692.66,172.2,0.0,0.0,0.0]
[1776916560203,82.26,77692.75,172.2,0.0,0.0,0.0]
[1776916565238,82.26,77691.46,172.2,0.0,0.0,0.0]
[1776916570274,82.26,77679.19,172.2,0.0,0.0,0.0]
[1776916573295,82.26,77673.99,172.2,0.0,0.0,0.0]
[1776916578330,82.26,77671.49,172.2,0.0,0.0,0.0]
[1776916581351,82.26,77678.75,172.2,0.0,0.0,0.0]
[1776916586386,82.26,77680.01,172.2,0.0,0.0,0.0]
[1776916591421,82.26,77682.27,172.2,0.0,0.0,0.0]
[1776916596456,82.26,77686.36,172.2,0.0,0.0,0.0]
[1776916597463,82.26,77691.78,172.2,0.0,0.0,0.0]
[1776916599477,82.26,77697.2,172.2,0.0,0.0,0.0]
[1776916600484,82.26,77702.51,172.2,0.0,0.0,0.0]
[1776916605519,82.26,77701.28,172.2,0.0,0.0,0.0]
[1776916610554,82.26,77701.24,172.2,0.0,0.0,0.0]
[1776916615589,82.26,77701.62,172.2,0.0,0.0,0.0]
[1776916617602,82.26,77706.29,172.2,0.0,0.0,0.0]
[1776916620624,82.26,77713.62,172.2,0.0,0.0,0.0]
[1776916625659,82.26,77717.11,172.2,0.0,0.0,0.0]
[1776916630694,82.26,77719.36,172.2,0.0,0.0,0.0]
[1776916635729,82.26,77719.7,172.2,0.0,0.0,0.0]
[1776916640763,82.26,77726.86,172.2,0.0,0.0,0.0]
[1776916641771,82.26,77731.67,172.2,0.0,0.0,0.0]
[1776916644792,82.26,77723.7,172.2,0.0,0.0,0.0]
[1776916649827,82.26,77724.39,172.2,0.0,0.0,0.0]
[1776916651841,82.26,77727.21,172.2,0.0,0.0,0.0]
[1776916656875,82.26,77734.12,172.2,0.0,0.0,0.0]
[1776916661910,82.26,77736.34,172.2,0.0,0.0,0.0]
[1776916666946,82.26,77736.25,172.2,0.0,0.0,0.0]
[1776916671981,82.26,77736.08,172.2,0.0,0.0,0.0]
[1776916677016,82.26,77740.76,172.2,0.0,0.0,0.0]
[1776916678023,82.26,77750.54,172.2,0.0,0.0,0.0]
[1776916680039,82.26,77758.57,172.2,0.0,0.0,0.0]
[1776916681046,82.26,77769.36,172.2,0.0,0.0,0.0]
[1776916682054,82.26,77779.34,172.2,0.0,0.0,0.0]
[1776916685074,82.26,77770.75,172.2,0.0,0.0,0.0]
[1776916690124,82.26,77768.73,172.2,0.0,0.0,0.0]
[1776916695159,82.26,77767.34,172.2,0.0,0.0,0.0]
[1776916700198,82.26,77770.92,172.2,0.0,0.0,0.0]
[1776916704225,82.26,77778.11,172.2,0.0,0.0,0.0]
[1776916705233,82.26,77783.07,172.2,0.0,0.0,0.0]
[1776916710268,82.26,77781.23,172.2,0.0,0.0,0.0]
[1776916711275,82.26,77781.35,172.2,0.0,0.0,0.0]
[1776916717317,82.26,77776.62,172.2,0.0,0.0,0.0]
[1776916722352,82.26,77773.7,172.2,0.0,0.0,0.0]
[1776916727387,82.26,77767.32,172.2,0.0,0.0,0.0]
[1776916731415,82.26,77754.16,172.2,0.0,0.0,0.0]
[1776916732421,82.26,77746.54,172.2,0.0,0.0,0.0]
[1776916734444,82.26,77752.76,172.2,0.0,0.0,0.0]
[1776916739479,82.26,77755.08,172.2,0.0,0.0,0.0]
[1776916744514,82.26,77758.33,172.2,0.0,0.0,0.0]
[1776916749548,82.26,77761.92,172.2,0.0,0.0,0.0]
[1776916754583,82.26,77762.78,172.2,0.0,0.0,0.0]
[1776916759619,82.26,77763.52,172.2,0.0,0.0,0.0]
[1776916763648,82.26,77754.02,172.2,0.0,0.0,0.0]
[1776916768682,82.26,77749.02,172.2,0.0,0.0,0.0]
[1776916771706,82.26,77744.84,172.2,0.0,0.0,0.0]
[1776916776741,82.26,77744.18,172.2,0.0,0.0,0.0]
[1776916781776,82.26,77744.64,172.2,0.0,0.0,0.0]
[1776916786810,82.26,77744.36,172.2,0.0,0.0,0.0]
[1776916791847,82.26,77745.34,172.2,0.0,0.0,0.0]
[1776916796884,82.26,77766.12,172.2,0.0,0.0,0.0]
[1776916797890,82.26,77779.33,172.2,0.0,0.0,0.0]
[1776916799909,82.26,77769.67,172.2,0.0,0.0,0.0]
[1776916801925,82.26,77756.82,172.2,0.0,0.0,0.0]
[1776916804248,82.26,77750.78,172.2,0.0,0.0,0.0]
[1776916804945,82.26,77741.13,172.2,0.0,0.0,0.0]
[1776916809981,82.26,77740.38,172.2,0.0,0.0,0.0]
[1776916810988,82.26,77745.6,172.2,0.0,0.0,0.0]
[1776916813002,82.26,77753.0,172.2,0.0,0.0,0.0]
[1776916817031,82.26,77745.4,172.2,0.0,0.0,0.0]
[1776916822066,82.26,77743.28,172.2,0.0,0.0,0.0]
[1776916826093,82.26,77748.22,172.2,0.0,0.0,0.0]
[1776916831129,82.26,77750.68,172.2,0.0,0.0,0.0]
[1776916834150,82.26,77745.19,172.2,0.0,0.0,0.0]
[1776916839185,82.26,77744.56,172.2,0.0,0.0,0.0]
[1776916844220,82.26,77744.89,172.2,0.0,0.0,0.0]
[1776916845227,82.26,77751.65,172.2,0.0,0.0,0.0]
[1776916846234,82.26,77758.67,172.2,0.0,0.0,0.0]
[1776916851268,82.26,77759.37,172.2,0.0,0.0,0.0]
[1776916856304,82.26,77759.15,172.2,0.0,0.0,0.0]
[1776916861340,82.26,77755.74,172.2,0.0,0.0,0.0]
[1776916866379,82.26,77756.39,172.2,0.0,0.0,0.0]
[1776916867386,82.26,77750.53,172.2,0.0,0.0,0.0]
[1776916872421,82.26,77741.79,172.2,0.0,0.0,0.0]
[1776916874436,82.26,77736.64,172.2,0.0,0.0,0.0]
[1776916879473,82.26,77735.88,172.2,0.0,0.0,0.0]
[1776916880479,82.26,77742.16,172.2,0.0,0.0,0.0]
[1776916885515,82.26,77739.34,172.2,0.0,0.0,0.0]
[1776916890550,82.26,77735.1,172.2,0.0,0.0,0.0]
[1776916891557,82.26,77735.14,172.2,0.0,0.0,0.0]
[1776916896592,82.26,77741.28,172.2,0.0,0.0,0.0]
[1776916900620,82.26,77734.04,172.2,0.0,0.0,0.0]
[1776916901627,82.26,77726.08,172.2,0.0,0.0,0.0]
[1776916903641,82.26,77719.72,172.2,0.0,0.0,0.0]
[1776916904647,82.26,77714.0,172.2,0.0,0.0,0.0]
[1776916907669,82.26,77703.4,172.2,0.0,0.0,0.0]
[1776916912706,82.26,77708.2,172.2,0.0,0.0,0.0]
[1776916916733,82.26,77703.29,172.2,0.0,0.0,0.0]
[1776916921769,82.26,77705.57,172.2,0.0,0.0,0.0]
[1776916926804,82.26,77707.74,172.2,0.0,0.0,0.0]
[1776916929825,82.26,77718.67,172.2,0.0,0.0,0.0]
[1776916931839,82.26,77725.8,172.2,0.0,0.0,0.0]
[1776916934860,82.26,77720.56,172.2,0.0,0.0,0.0]
[1776916937881,82.26,77715.56,172.2,0.0,0.0,0.0]
[1776916942916,82.26,77713.2,172.2,0.0,0.0,0.0]
[1776916944974,82.26,77713.57,172.2,0.0,0.0,0.0]
[1776916945949,82.26,77714.36,172.2,0.0,0.0,0.0]
[1776916946060,82.26,77750.83,172.2,0.0,0.0,0.0]
[1776916946955,82.26,77746.22,172.2,0.0,0.0,0.0]
[1776916948969,82.26,77741.31,172.2,0.0,0.0,0.0]
[1776916951990,82.26,77741.34,172.2,0.0,0.0,0.0]
[1776916957025,82.26,77742.87,172.2,0.0,0.0,0.0]
[1776916959039,82.26,77749.35,172.2,0.0,0.0,0.0]
[1776916964074,82.26,77746.11,172.2,0.0,0.0,0.0]
[1776916969109,82.26,77744.76,172.2,0.0,0.0,0.0]
[1776916972130,82.26,77728.92,172.2,0.0,0.0,0.0]
[1776916973137,82.26,77722.55,172.2,0.0,0.0,0.0]
[1776916978172,82.26,77720.28,172.2,0.0,0.0,0.0]
[1776916981193,82.26,77725.34,172.2,0.0,0.0,0.0]
[1776916982200,82.26,77734.67,172.2,0.0,0.0,0.0]
[1776916984213,82.26,77726.41,172.2,0.0,0.0,0.0]
[1776916987234,82.26,77736.1,172.2,0.0,0.0,0.0]
[1776916992270,82.26,77734.7,172.2,0.0,0.0,0.0]
[1776916997304,82.26,77733.56,172.2,0.0,0.0,0.0]
[1776917002340,82.26,77734.36,172.2,0.0,0.0,0.0]
[1776917007374,82.26,77734.2,172.2,0.0,0.0,0.0]
[1776917011403,82.26,77733.92,172.2,0.0,0.0,0.0]
[1776917016438,82.26,77735.72,172.2,0.0,0.0,0.0]
[1776917021473,82.26,77735.04,172.2,0.0,0.0,0.0]
[1776917026508,82.26,77734.89,172.2,0.0,0.0,0.0]
[1776917031543,82.26,77734.15,172.2,0.0,0.0,0.0]
[1776917036578,82.26,77735.8,172.2,0.0,0.0,0.0]
[1776917041613,82.26,77732.32,172.2,0.0,0.0,0.0]
[1776917046648,82.26,77748.42,172.2,0.0,0.0,0.0]
[1776917047655,82.26,77754.73,172.2,0.0,0.0,0.0]
[1776917050675,82.26,77749.81,172.2,0.0,0.0,0.0]
[1776917055711,82.26,77745.88,172.2,0.0,0.0,0.0]
[1776917060746,82.26,77746.87,172.2,0.0,0.0,0.0]
[1776917064774,82.26,77735.2,172.2,0.0,0.0,0.0]
[1776917066788,82.26,77746.0,172.2,0.0,0.0,0.0]
[1776917071823,82.26,77741.4,172.2,0.0,0.0,0.0]
[1776917076858,82.26,77740.24,172.2,0.0,0.0,0.0]
[1776917081893,82.26,77740.88,172.2,0.0,0.0,0.0]
[1776917083907,82.26,77745.81,172.2,0.0,0.0,0.0]
[1776917088942,82.26,77741.76,172.2,0.0,0.0,0.0]
[1776917093977,82.26,77736.67,172.2,0.0,0.0,0.0]
[1776917099015,82.26,77776.96,172.2,0.0,0.0,0.0]
[1776917100031,82.26,77785.68,172.2,0.0,0.0,0.0]
[1776917101029,82.26,77775.71,172.2,0.0,0.0,0.0]
[1776917103052,82.26,77770.66,172.2,0.0,0.0,0.0]
[1776917108087,82.26,77769.71,172.2,0.0,0.0,0.0]
[1776917113122,82.26,77767.65,172.2,0.0,0.0,0.0]
[1776917116715,82.26,77736.28,172.2,0.0,0.0,0.0]
[1776917117150,82.26,77721.36,172.2,0.0,0.0,0.0]
[1776917122185,82.26,77721.15,172.2,0.0,0.0,0.0]
[1776917127220,82.26,77728.86,172.2,0.0,0.0,0.0]
[1776917131248,82.26,77732.62,172.2,0.0,0.0,0.0]
[1776917134269,82.26,77739.46,172.2,0.0,0.0,0.0]
[1776917137290,82.26,77744.91,172.2,0.0,0.0,0.0]
[1776917140311,82.26,77750.37,172.2,0.0,0.0,0.0]
[1776917144339,82.26,77741.82,172.2,0.0,0.0,0.0]
[1776917149373,82.26,77743.12,172.2,0.0,0.0,0.0]
[1776917152395,82.26,77735.19,172.2,0.0,0.0,0.0]
[1776917157430,82.26,77728.98,172.2,0.0,0.0,0.0]
[1776917162467,82.26,77737.1,172.2,0.0,0.0,0.0]
[1776917167501,82.26,77729.11,172.2,0.0,0.0,0.0]
[1776917172537,82.26,77729.47,172.2,0.0,0.0,0.0]
[1776917176565,82.26,77723.05,172.2,0.0,0.0,0.0]
[1776917181600,82.26,77722.06,172.2,0.0,0.0,0.0]
[1776917186635,82.26,77724.75,172.2,0.0,0.0,0.0]
[1776917191670,82.26,77725.45,172.2,0.0,0.0,0.0]
[1776917196705,82.26,77726.35,172.2,0.0,0.0,0.0]
[1776917201740,82.26,77722.83,172.2,0.0,0.0,0.0]
[1776917206775,82.26,77720.58,172.2,0.0,0.0,0.0]
[1776917211816,82.26,77707.95,172.2,0.0,0.0,0.0]
[1776917213830,82.26,77712.97,172.2,0.0,0.0,0.0]
[1776917215844,82.26,77717.55,172.2,0.0,0.0,0.0]
[1776917220879,82.26,77717.59,172.2,0.0,0.0,0.0]
[1776917223901,82.26,77728.48,172.2,0.0,0.0,0.0]
[1776917226921,82.26,77737.67,172.2,0.0,0.0,0.0]
[1776917230949,82.26,77729.62,172.2,0.0,0.0,0.0]
[1776917232963,82.26,77737.03,172.2,0.0,0.0,0.0]
[1776917237998,82.26,77740.08,172.2,0.0,0.0,0.0]
[1776917243048,82.26,77740.58,172.2,0.0,0.0,0.0]
[1776917248083,82.26,77733.33,172.2,0.0,0.0,0.0]
[1776917251104,82.26,77733.51,172.2,0.0,0.0,0.0]
[1776917256139,82.26,77733.6,172.2,0.0,0.0,0.0]
[1776917261174,82.26,77735.02,172.2,0.0,0.0,0.0]
[1776917266209,82.26,77735.95,172.2,0.0,0.0,0.0]
[1776917271244,82.26,77735.82,172.2,0.0,0.0,0.0]
[1776917273258,82.26,77743.77,172.2,0.0,0.0,0.0]
[1776917278292,82.26,77745.49,172.2,0.0,0.0,0.0]
[1776917283328,82.26,77743.41,172.2,0.0,0.0,0.0]
[1776917288364,82.26,77746.74,172.2,0.0,0.0,0.0]
[1776917293399,82.26,77747.83,172.2,0.0,0.0,0.0]
[1776917297740,82.26,77759.49,172.2,0.0,0.0,0.0]
[1776917300037,82.26,77764.47,172.2,0.0,0.0,0.0]
[1776917305484,82.26,77769.03,172.2,0.0,0.0,0.0]
[1776917310519,82.26,77772.48,172.2,0.0,0.0,0.0]
[1776917311526,82.26,77783.47,172.2,0.0,0.0,0.0]
[1776917314550,82.26,77791.11,172.2,0.0,0.0,0.0]
[1776917315556,82.26,77798.28,172.2,0.0,0.0,0.0]
[1776917317570,82.26,77793.1,172.2,0.0,0.0,0.0]
[1776917318577,82.26,77785.74,172.2,0.0,0.0,0.0]
[1776917323611,82.26,77783.98,172.2,0.0,0.0,0.0]
[1776917328648,82.26,77783.02,172.2,0.0,0.0,0.0]
[1776917333683,82.26,77783.38,172.2,0.0,0.0,0.0]
[1776917336704,82.26,77792.31,172.2,0.0,0.0,0.0]
[1776917341739,82.26,77797.94,172.2,0.0,0.0,0.0]
[1776917346775,82.26,77799.01,172.2,0.0,0.0,0.0]
[1776917351809,82.26,77798.6,172.2,0.0,0.0,0.0]
[1776917356843,82.26,77799.33,172.2,0.0,0.0,0.0]
[1776917360737,82.26,77799.02,172.2,0.0,0.0,0.0]
[1776917361590,82.26,77799.26,172.2,0.0,0.0,0.0]
[1776917363896,82.26,77792.8,172.2,0.0,0.0,0.0]
[1776917365917,82.26,77801.69,172.2,0.0,0.0,0.0]
[1776917367931,82.26,77796.96,172.2,0.0,0.0,0.0]
[1776917369945,82.26,77799.21,172.2,0.0,0.0,0.0]
[1776917371959,82.26,77799.31,172.2,0.0,0.0,0.0]
[1776917372966,82.26,77794.13,172.2,0.0,0.0,0.0]
[1776917378001,82.26,77796.61,172.2,0.0,0.0,0.0]
[1776917380015,82.26,77801.43,172.2,0.0,0.0,0.0]
[1776917385050,82.26,77798.55,172.2,0.0,0.0,0.0]
[1776917390085,82.26,77799.68,172.2,0.0,0.0,0.0]
[1776917395120,82.26,77801.06,172.2,0.0,0.0,0.0]
[1776917399147,82.26,77806.66,172.2,0.0,0.0,0.0]
[1776917402169,82.26,77815.12,172.2,0.0,0.0,0.0]
[1776917407205,82.26,77820.15,172.2,0.0,0.0,0.0]
[1776917408215,82.26,77825.13,172.2,0.0,0.0,0.0]
[1776917413250,82.26,77826.63,172.2,0.0,0.0,0.0]
[1776917418284,82.26,77829.05,172.2,0.0,0.0,0.0]
[1776917419292,82.26,77840.15,172.2,0.0,0.0,0.0]
[1776917420318,82.26,77854.88,172.2,0.0,0.0,0.0]
[1776917421325,82.26,77860.84,172.2,0.0,0.0,0.0]
[1776917426360,82.26,77863.31,172.2,0.0,0.0,0.0]
[1776917431396,82.26,77864.35,172.2,0.0,0.0,0.0]
[1776917436432,82.26,77863.38,172.2,0.0,0.0,0.0]
[1776917441468,82.26,77865.28,172.2,0.0,0.0,0.0]
[1776917446503,82.26,77865.55,172.2,0.0,0.0,0.0]
[1776917451538,82.26,77866.35,172.2,0.0,0.0,0.0]
[1776917456574,82.26,77866.92,172.2,0.0,0.0,0.0]
[1776917457580,82.26,77855.95,172.2,0.0,0.0,0.0]
[1776917461608,82.26,77850.73,172.2,0.0,0.0,0.0]
[1776917462615,82.26,77838.82,172.2,0.0,0.0,0.0]
[1776917464629,82.26,77844.23,172.2,0.0,0.0,0.0]
[1776917465635,82.26,77850.74,172.2,0.0,0.0,0.0]
[1776917470671,82.26,77849.61,172.2,0.0,0.0,0.0]
[1776917475709,82.26,77844.12,172.2,0.0,0.0,0.0]
[1776917479734,82.26,77837.52,172.2,0.0,0.0,0.0]
[1776917484769,82.26,77835.16,172.2,0.0,0.0,0.0]
[1776917486785,82.26,77853.08,172.2,0.0,0.0,0.0]
[1776917488798,82.26,77857.99,172.2,0.0,0.0,0.0]
[1776917489806,82.26,77866.48,172.2,0.0,0.0,0.0]
[1776917491820,82.26,77870.72,172.2,0.0,0.0,0.0]
[1776917494841,82.26,77876.24,172.2,0.0,0.0,0.0]
[1776917495847,82.26,77883.95,172.2,0.0,0.0,0.0]
[1776917496855,82.26,77889.47,172.2,0.0,0.0,0.0]
[1776917499876,82.26,77894.27,172.2,0.0,0.0,0.0]
[1776917504911,82.26,77889.19,172.2,0.0,0.0,0.0]
[1776917509946,82.26,77888.99,172.2,0.0,0.0,0.0]
[1776917514980,82.26,77885.38,172.2,0.0,0.0,0.0]
[1776917518001,82.26,77880.3,172.2,0.0,0.0,0.0]
[1776917523037,82.26,77881.13,172.2,0.0,0.0,0.0]
[1776917528071,82.26,77886.52,172.2,0.0,0.0,0.0]
[1776917532104,82.26,77894.42,172.2,0.0,0.0,0.0]
[1776917536132,82.26,77888.48,172.2,0.0,0.0,0.0]
[1776917538146,82.26,77883.02,172.2,0.0,0.0,0.0]
[1776917543180,82.26,77882.75,172.2,0.0,0.0,0.0]
[1776917548215,82.26,77890.48,172.2,0.0,0.0,0.0]
[1776917551237,82.26,77892.41,172.2,0.0,0.0,0.0]
[1776917556272,82.26,77890.1,172.2,0.0,0.0,0.0]
[1776917559293,82.26,77882.97,172.2,0.0,0.0,0.0]
[1776917564329,82.26,77881.06,172.2,0.0,0.0,0.0]
[1776917569365,82.26,77881.1,172.2,0.0,0.0,0.0]
[1776917574399,82.26,77879.48,172.2,0.0,0.0,0.0]
[1776917579434,82.26,77880.82,172.2,0.0,0.0,0.0]
[1776917583463,82.26,77875.56,172.2,0.0,0.0,0.0]
[1776917584470,82.26,77862.95,172.2,0.0,0.0,0.0]
[1776917585478,82.26,77848.54,172.2,0.0,0.0,0.0]
[1776917587492,82.26,77843.9,172.2,0.0,0.0,0.0]
[1776917588499,82.26,77836.41,172.2,0.0,0.0,0.0]
[1776917589506,82.26,77841.38,172.2,0.0,0.0,0.0]
[1776917594541,82.26,77835.15,172.2,0.0,0.0,0.0]
[1776917599576,82.26,77837.48,172.2,0.0,0.0,0.0]
[1776917604611,82.26,77837.75,172.2,0.0,0.0,0.0]
[1776917609646,82.26,77839.44,172.2,0.0,0.0,0.0]
[1776917611660,82.26,77843.32,172.2,0.0,0.0,0.0]
[1776917616695,82.26,77847.35,172.2,0.0,0.0,0.0]
[1776917621730,82.26,77845.75,172.2,0.0,0.0,0.0]
[1776917622737,82.26,77850.96,172.2,0.0,0.0,0.0]
[1776917627772,82.26,77852.28,172.2,0.0,0.0,0.0]
[1776917630793,82.26,77847.66,172.2,0.0,0.0,0.0]
[1776917635827,82.26,77849.8,172.2,0.0,0.0,0.0]
[1776917640863,82.26,77849.18,172.2,0.0,0.0,0.0]
[1776917641870,82.26,77844.09,172.2,0.0,0.0,0.0]
[1776917646905,82.26,77846.71,172.2,0.0,0.0,0.0]
[1776917651940,82.26,77846.94,172.2,0.0,0.0,0.0]
[1776917656974,82.26,77844.63,172.2,0.0,0.0,0.0]
[1776917662010,82.26,77844.89,172.2,0.0,0.0,0.0]
[1776917667045,82.26,77846.7,172.2,0.0,0.0,0.0]
[1776917671073,82.26,77858.37,172.2,0.0,0.0,0.0]
[1776917673087,82.26,77863.59,172.2,0.0,0.0,0.0]
[1776917678121,82.26,77864.99,172.2,0.0,0.0,0.0]
[1776917681144,82.26,77876.77,172.2,0.0,0.0,0.0]
[1776917686179,82.26,77876.74,172.2,0.0,0.0,0.0]
[1776917691214,82.26,77880.0,172.2,0.0,0.0,0.0]
[1776917696254,82.26,77877.14,172.2,0.0,0.0,0.0]
[1776917701289,82.26,77876.03,172.2,0.0,0.0,0.0]
[1776917706324,82.26,77869.87,172.2,0.0,0.0,0.0]
[1776917711359,82.26,77865.75,172.2,0.0,0.0,0.0]
[1776917712366,82.26,77858.73,172.2,0.0,0.0,0.0]
[1776917713373,82.26,77863.86,172.2,0.0,0.0,0.0]
[1776917716394,82.26,77857.84,172.2,0.0,0.0,0.0]
[1776917717401,82.26,77846.93,172.2,0.0,0.0,0.0]
[1776917722436,82.26,77844.12,172.2,0.0,0.0,0.0]
[1776917727471,82.26,77842.75,172.2,0.0,0.0,0.0]
[1776917731498,82.26,77842.53,172.2,0.0,0.0,0.0]
[1776917734519,82.26,77830.69,172.2,0.0,0.0,0.0]
[1776917739555,82.26,77834.71,172.2,0.0,0.0,0.0]
[1776917740562,82.26,77839.21,172.2,0.0,0.0,0.0]
[1776917745597,82.26,77842.3,172.2,0.0,0.0,0.0]
[1776917750632,82.26,77841.24,172.2,0.0,0.0,0.0]
[1776917755666,82.26,77842.05,172.2,0.0,0.0,0.0]
[1776917760702,82.26,77840.52,172.2,0.0,0.0,0.0]
[1776917765737,82.26,77842.09,172.2,0.0,0.0,0.0]
[1776917770771,82.26,77843.18,172.2,0.0,0.0,0.0]
[1776917775807,82.26,77841.65,172.2,0.0,0.0,0.0]
[1776917777822,82.26,77829.55,172.2,0.0,0.0,0.0]
[1776917782856,82.26,77827.2,172.2,0.0,0.0,0.0]
[1776917787890,82.26,77826.48,172.2,0.0,0.0,0.0]
[1776917791918,82.26,77822.96,172.2,0.0,0.0,0.0]
[1776917792926,82.26,77817.09,172.2,0.0,0.0,0.0]
[1776917797960,82.26,77813.16,172.2,0.0,0.0,0.0]
[1776917802996,82.26,77814.92,172.2,0.0,0.0,0.0]
[1776917805011,82.26,77820.69,172.2,0.0,0.0,0.0]
[1776917806017,82.26,77826.31,172.2,0.0,0.0,0.0]
[1776917811052,82.26,77827.78,172.2,0.0,0.0,0.0]
[1776917816087,82.26,77827.44,172.2,0.0,0.0,0.0]
[1776917821122,82.26,77818.68,172.2,0.0,0.0,0.0]
[1776917826157,82.26,77827.44,172.2,0.0,0.0,0.0]
[1776917831192,82.26,77829.35,172.2,0.0,0.0,0.0]
[1776917836244,82.26,77829.77,172.2,0.0,0.0,0.0]
[1776917841278,82.26,77830.74,172.2,0.0,0.0,0.0]
[1776917846314,82.26,77833.31,172.2,0.0,0.0,0.0]
[1776917850344,82.26,77845.16,172.2,0.0,0.0,0.0]
[1776917851354,82.26,77848.65,172.2,0.0,0.0,0.0]
[1776917855383,82.26,77855.23,172.2,0.0,0.0,0.0]
[1776917859411,82.26,77859.72,172.2,0.0,0.0,0.0]
[1776917861425,82.26,77854.83,172.2,0.0,0.0,0.0]
[1776917864338,82.26,77855.66,172.2,0.0,0.0,0.0]
[1776917864450,82.26,77890.14,172.2,0.0,0.0,0.0]
[1776917865457,82.26,77899.14,172.2,0.0,0.0,0.0]
[1776917866463,82.26,77892.67,172.2,0.0,0.0,0.0]
[1776917869484,82.26,77886.22,172.2,0.0,0.0,0.0]
[1776917872506,82.26,77876.34,172.2,0.0,0.0,0.0]
[1776917873513,82.26,77867.45,172.2,0.0,0.0,0.0]
[1776917875527,82.26,77872.11,172.2,0.0,0.0,0.0]
[1776917880562,82.26,77875.51,172.2,0.0,0.0,0.0]
[1776917883583,82.26,77887.57,172.2,0.0,0.0,0.0]
[1776917885596,82.26,77892.1,172.2,0.0,0.0,0.0]
[1776917887611,82.26,77885.85,172.2,0.0,0.0,0.0]
[1776917892646,82.26,77888.41,172.2,0.0,0.0,0.0]
[1776917897681,82.26,77889.66,172.2,0.0,0.0,0.0]
[1776917902715,82.26,77890.0,172.2,0.0,0.0,0.0]
[1776917907751,82.26,77889.09,172.2,0.0,0.0,0.0]
[1776917911779,82.26,77885.13,172.2,0.0,0.0,0.0]
[1776917916814,82.26,77884.58,172.2,0.0,0.0,0.0]
[1776917921849,82.26,77886.11,172.2,0.0,0.0,0.0]
[1776917926884,82.26,77888.2,172.2,0.0,0.0,0.0]
[1776917928898,82.26,77897.7,172.2,0.0,0.0,0.0]
[1776917933956,82.26,77897.28,172.2,0.0,0.0,0.0]
[1776917937985,82.26,77901.72,172.2,0.0,0.0,0.0]
[1776917942014,82.26,77908.14,172.2,0.0,0.0,0.0]
[1776917944027,82.26,77903.5,172.2,0.0,0.0,0.0]
[1776917949062,82.26,77907.14,172.2,0.0,0.0,0.0]
[1776917950069,82.26,77912.25,172.2,0.0,0.0,0.0]
[1776917951366,82.26,77912.25,172.2,0.0,0.0,0.0]
[1776917952410,82.26,77909.23,172.2,0.0,0.0,0.0]
[1776917952444,82.26,77926.98,172.2,0.0,0.0,0.0]
[1776917958125,82.26,77926.12,172.2,0.0,0.0,0.0]
[1776917963160,82.26,77921.67,172.2,0.0,0.0,0.0]
[1776917968195,82.26,77919.52,172.2,0.0,0.0,0.0]
[1776917970211,82.26,77925.03,172.2,0.0,0.0,0.0]
[1776917971216,82.26,77923.32,172.2,0.0,0.0,0.0]
[1776917974237,82.26,77912.99,172.2,0.0,0.0,0.0]
[1776917976251,82.26,77904.17,172.2,0.0,0.0,0.0]
[1776917981286,82.26,77901.84,172.2,0.0,0.0,0.0]
[1776917986321,82.26,77897.64,172.2,0.0,0.0,0.0]
[1776917991356,82.26,77896.17,172.2,0.0,0.0,0.0]
[1776917993370,82.26,77890.31,172.2,0.0,0.0,0.0]
[1776917997398,82.26,77872.12,172.2,0.0,0.0,0.0]
[1776917998406,82.26,77864.12,172.2,0.0,0.0,0.0]
[1776918001427,82.26,77871.0,172.2,0.0,0.0,0.0]
[1776918006463,82.26,77873.1,172.2,0.0,0.0,0.0]
[1776918008477,82.26,77877.56,172.2,0.0,0.0,0.0]
[1776918013512,82.26,77878.12,172.2,0.0,0.0,0.0]
[1776918015526,82.26,77884.03,172.2,0.0,0.0,0.0]
[1776918016533,82.26,77898.48,172.2,0.0,0.0,0.0]
[1776918017540,82.26,77903.51,172.2,0.0,0.0,0.0]
[1776918020561,82.26,77909.04,172.2,0.0,0.0,0.0]
[1776918025598,82.26,77911.22,172.2,0.0,0.0,0.0]
[1776918028619,82.26,77916.62,172.2,0.0,0.0,0.0]
[1776918031640,82.26,77921.1,172.2,0.0,0.0,0.0]
[1776918034662,82.26,77926.87,172.2,0.0,0.0,0.0]
[1776918037683,82.26,77921.9,172.2,0.0,0.0,0.0]
[1776918042719,82.26,77925.82,172.2,0.0,0.0,0.0]
[1776918045740,82.26,77920.86,172.2,0.0,0.0,0.0]
[1776918050775,82.26,77922.53,172.2,0.0,0.0,0.0]
[1776918055810,82.26,77920.34,172.2,0.0,0.0,0.0]
[1776918060845,82.26,77913.89,172.2,0.0,0.0,0.0]
[1776918061869,82.26,77897.41,172.2,0.0,0.0,0.0]
[1776918062870,82.26,77892.62,172.2,0.0,0.0,0.0]
[1776918067905,82.26,77893.95,172.2,0.0,0.0,0.0]
[1776918069920,82.26,77898.45,172.2,0.0,0.0,0.0]
[1776918071941,82.26,77907.26,172.2,0.0,0.0,0.0]
[1776918072948,82.26,77911.71,172.2,0.0,0.0,0.0]
[1776918077983,82.26,77907.38,172.2,0.0,0.0,0.0]
[1776918083018,82.26,77907.06,172.2,0.0,0.0,0.0]
[1776918087397,82.26,77920.88,172.2,0.0,0.0,0.0]
[1776918091076,82.26,77919.36,172.2,0.0,0.0,0.0]
[1776918096111,82.26,77919.32,172.2,0.0,0.0,0.0]
[1776918101150,82.26,77918.47,172.2,0.0,0.0,0.0]
[1776918106184,82.26,77919.87,172.2,0.0,0.0,0.0]
[1776918111220,82.26,77919.21,172.2,0.0,0.0,0.0]
[1776918116255,82.26,77916.59,172.2,0.0,0.0,0.0]
[1776918119276,82.26,77921.35,172.2,0.0,0.0,0.0]
[1776918123304,82.26,77915.39,172.2,0.0,0.0,0.0]
[1776918128338,82.26,77911.91,172.2,0.0,0.0,0.0]
[1776918133374,82.26,77903.5,172.2,0.0,0.0,0.0]
[1776918138409,82.26,77900.36,172.2,0.0,0.0,0.0]
[1776918143444,82.26,77899.26,172.2,0.0,0.0,0.0]
[1776918148487,82.26,77899.87,172.2,0.0,0.0,0.0]
[1776918151508,82.26,77899.91,172.2,0.0,0.0,0.0]
[1776918156542,82.26,77898.81,172.2,0.0,0.0,0.0]
[1776918160571,82.26,77889.83,172.2,0.0,0.0,0.0]
[1776918161578,82.26,77881.75,172.2,0.0,0.0,0.0]
[1776918166613,82.26,77879.33,172.2,0.0,0.0,0.0]
[1776918171648,82.26,77879.9,172.2,0.0,0.0,0.0]
[1776918174669,82.26,77886.2,172.2,0.0,0.0,0.0]
[1776918179704,82.26,77892.53,172.2,0.0,0.0,0.0]
[1776918184739,82.26,77893.14,172.2,0.0,0.0,0.0]
[1776918189774,82.26,77891.5,172.2,0.0,0.0,0.0]
[1776918194810,82.26,77894.34,172.2,0.0,0.0,0.0]
[1776918195816,82.26,77899.05,172.2,0.0,0.0,0.0]
[1776918197830,82.26,77893.09,172.2,0.0,0.0,0.0]
[1776918202865,82.26,77891.33,172.2,0.0,0.0,0.0]
[1776918207899,82.26,77893.27,172.2,0.0,0.0,0.0]
[1776918211928,82.26,77890.31,172.2,0.0,0.0,0.0]
[1776918216963,82.26,77888.81,172.2,0.0,0.0,0.0]
[1776918221997,82.26,77887.59,172.2,0.0,0.0,0.0]
[1776918227033,82.26,77884.6,172.2,0.0,0.0,0.0]
[1776918229047,82.26,77874.32,172.2,0.0,0.0,0.0]
[1776918234082,82.26,77872.1,172.2,0.0,0.0,0.0]
[1776918236096,82.26,77866.81,172.2,0.0,0.0,0.0]
[1776918238110,82.26,77861.7,172.2,0.0,0.0,0.0]
[1776918243145,82.26,77853.58,172.2,0.0,0.0,0.0]
[1776918248179,82.26,77856.9,172.2,0.0,0.0,0.0]
[1776918253215,82.26,77856.46,172.2,0.0,0.0,0.0]
[1776918258250,82.26,77854.26,172.2,0.0,0.0,0.0]
[1776918264291,82.26,77852.98,172.2,0.0,0.0,0.0]
[1776918270114,82.26,77854.5,172.2,0.0,0.0,0.0]
[1776918270119,82.26,77845.22,172.2,0.0,0.0,0.0]
[1776918271341,82.26,77843.88,172.2,0.0,0.0,0.0]
[1776918273355,82.26,77848.92,172.2,0.0,0.0,0.0]
[1776918277387,82.26,77843.81,172.2,0.0,0.0,0.0]
[1776918282418,82.26,77838.02,172.2,0.0,0.0,0.0]
[1776918287453,82.26,77832.32,172.2,0.0,0.0,0.0]
[1776918291480,82.26,77825.45,172.2,0.0,0.0,0.0]
[1776918296516,82.26,77822.9,172.2,0.0,0.0,0.0]
[1776918298530,82.26,77815.6,172.2,0.0,0.0,0.0]
[1776918301551,82.26,77810.03,172.2,0.0,0.0,0.0]
[1776918302558,82.26,77815.15,172.2,0.0,0.0,0.0]
[1776918307594,82.26,77811.65,172.2,0.0,0.0,0.0]
[1776918308900,82.26,77811.65,172.2,0.0,0.0,0.0]
[1776918312629,82.26,77802.02,172.2,0.0,0.0,0.0]
[1776918317663,82.26,77800.9,172.2,0.0,0.0,0.0]
[1776918322699,82.26,77800.18,172.2,0.0,0.0,0.0]
[1776918324713,82.26,77794.93,172.2,0.0,0.0,0.0]
[1776918329748,82.26,77789.18,172.2,0.0,0.0,0.0]
[1776918331762,82.26,77787.64,172.2,0.0,0.0,0.0]
[1776918336797,82.26,77788.34,172.2,0.0,0.0,0.0]
[1776918341832,82.26,77783.57,172.2,0.0,0.0,0.0]
[1776918346867,82.26,77782.46,172.2,0.0,0.0,0.0]
[1776918351902,82.26,77782.34,172.2,0.0,0.0,0.0]
[1776918356936,82.26,77783.48,172.2,0.0,0.0,0.0]
[1776918359958,82.26,77793.26,172.2,0.0,0.0,0.0]
[1776918364993,82.26,77792.74,172.2,0.0,0.0,0.0]
[1776918369021,82.26,77783.74,172.2,0.0,0.0,0.0]
[1776918374056,82.26,77786.52,172.2,0.0,0.0,0.0]
[1776918379091,82.26,77787.43,172.2,0.0,0.0,0.0]
[1776918383119,82.26,77792.56,172.2,0.0,0.0,0.0]
[1776918388154,82.26,77798.86,172.2,0.0,0.0,0.0]
[1776918390168,82.26,77804.98,172.2,0.0,0.0,0.0]
[1776918391174,82.26,77806.24,172.2,0.0,0.0,0.0]
[1776918396210,82.26,77808.23,172.2,0.0,0.0,0.0]
[1776918400240,82.26,77798.91,172.2,0.0,0.0,0.0]
[1776918405274,82.26,77797.1,172.2,0.0,0.0,0.0]
[1776918406807,82.26,77795.76,172.2,0.0,0.0,0.0]
[1776918412323,82.26,77794.34,172.2,0.0,0.0,0.0]
[1776918417358,82.26,77797.4,172.2,0.0,0.0,0.0]
[1776918422393,82.26,77803.6,172.2,0.0,0.0,0.0]
[1776918427428,82.26,77807.22,172.2,0.0,0.0,0.0]
[1776918430448,82.26,77813.27,172.2,0.0,0.0,0.0]
[1776918436491,82.26,77810.97,172.2,0.0,0.0,0.0]
[1776918439512,82.26,77804.75,172.2,0.0,0.0,0.0]
[1776918444546,82.26,77800.96,172.2,0.0,0.0,0.0]
[1776918446561,82.26,77796.48,172.2,0.0,0.0,0.0]
[1776918448575,82.26,77791.35,172.2,0.0,0.0,0.0]
[1776918451596,82.26,77787.97,172.2,0.0,0.0,0.0]
[1776918456631,82.26,77787.71,172.2,0.0,0.0,0.0]
[1776918459652,82.26,77792.82,172.2,0.0,0.0,0.0]
[1776918464687,82.26,77792.73,172.2,0.0,0.0,0.0]
[1776918469722,82.26,77792.94,172.2,0.0,0.0,0.0]
[1776918474757,82.26,77792.34,172.2,0.0,0.0,0.0]
[1776918479792,82.26,77793.39,172.2,0.0,0.0,0.0]
[1776918480799,82.26,77802.86,172.2,0.0,0.0,0.0]
[1776918482812,82.26,77808.34,172.2,0.0,0.0,0.0]
[1776918486841,82.26,77798.64,172.2,0.0,0.0,0.0]
[1776918489862,82.26,77793.76,172.2,0.0,0.0,0.0]
[1776918490869,82.26,77800.18,172.2,0.0,0.0,0.0]
[1776918492883,82.26,77805.47,172.2,0.0,0.0,0.0]
[1776918498925,82.26,77805.78,172.2,0.0,0.0,0.0]
[1776918503960,82.26,77810.24,172.2,0.0,0.0,0.0]
[1776918508995,82.26,77813.29,172.2,0.0,0.0,0.0]
[1776918511009,82.26,77816.5,172.2,0.0,0.0,0.0]
[1776918516044,82.26,77817.66,172.2,0.0,0.0,0.0]
[1776918521079,82.26,77821.77,172.2,0.0,0.0,0.0]
[1776918528128,82.26,77823.72,172.2,0.0,0.0,0.0]
[1776918529135,82.26,77830.78,172.2,0.0,0.0,0.0]
[1776918534170,82.26,77834.16,172.2,0.0,0.0,0.0]
[1776918539205,82.26,77833.59,172.2,0.0,0.0,0.0]
[1776918543233,82.26,77821.23,172.2,0.0,0.0,0.0]
[1776918547261,82.26,77816.6,172.2,0.0,0.0,0.0]
[1776918552297,82.26,77819.58,172.2,0.0,0.0,0.0]
[1776918557332,82.26,77817.98,172.2,0.0,0.0,0.0]
[1776918562366,82.26,77818.1,172.2,0.0,0.0,0.0]
[1776918567402,82.26,77817.45,172.2,0.0,0.0,0.0]
[1776918571430,82.26,77820.83,172.2,0.0,0.0,0.0]
[1776918576465,82.26,77823.23,172.2,0.0,0.0,0.0]
[1776918581499,82.26,77824.04,172.2,0.0,0.0,0.0]
[1776918586535,82.26,77823.63,172.2,0.0,0.0,0.0]
[1776918591570,82.26,77822.68,172.2,0.0,0.0,0.0]
[1776918596605,82.26,77823.4,172.2,0.0,0.0,0.0]
[1776918601640,82.26,77823.85,172.2,0.0,0.0,0.0]
[1776918606675,82.26,77823.61,172.2,0.0,0.0,0.0]
[1776918608689,82.26,77832.43,172.2,0.0,0.0,0.0]
[1776918610703,82.26,77839.44,172.2,0.0,0.0,0.0]
[1776918611710,82.26,77844.49,172.2,0.0,0.0,0.0]
[1776918616745,82.26,77848.42,172.2,0.0,0.0,0.0]
[1776918621780,82.26,77847.36,172.2,0.0,0.0,0.0]
[1776918626815,82.26,77843.69,172.2,0.0,0.0,0.0]
[1776918631026,82.26,77844.25,172.2,0.0,0.0,0.0]
[1776918636885,82.26,77843.29,172.2,0.0,0.0,0.0]
[1776918641920,82.26,77845.76,172.2,0.0,0.0,0.0]
[1776918647024,82.26,77845.78,172.2,0.0,0.0,0.0]
[1776918654004,82.26,77846.88,172.2,0.0,0.0,0.0]
[1776918659039,82.26,77847.29,172.2,0.0,0.0,0.0]
[1776918661053,82.26,77857.79,172.2,0.0,0.0,0.0]
[1776918662059,82.26,77863.56,172.2,0.0,0.0,0.0]
[1776918666088,82.26,77879.65,172.2,0.0,0.0,0.0]
[1776918669109,82.26,77888.65,172.2,0.0,0.0,0.0]
[1776918670116,82.26,77896.83,172.2,0.0,0.0,0.0]
[1776918671123,82.26,77903.37,172.2,0.0,0.0,0.0]
[1776918676157,82.26,77912.55,172.2,0.0,0.0,0.0]
[1776918681193,82.26,77910.45,172.2,0.0,0.0,0.0]
[1776918686228,82.26,77907.05,172.2,0.0,0.0,0.0]
[1776918688241,82.26,77898.84,172.2,0.0,0.0,0.0]
[1776918691263,82.26,77895.3,172.2,0.0,0.0,0.0]
[1776918696298,82.26,77889.94,172.2,0.0,0.0,0.0]
[1776918701332,82.26,77888.62,172.2,0.0,0.0,0.0]
[1776918704353,82.26,77895.82,172.2,0.0,0.0,0.0]
[1776918709389,82.26,77894.62,172.2,0.0,0.0,0.0]
[1776918714424,82.26,77894.49,172.2,0.0,0.0,0.0]
[1776918720466,82.26,77895.98,172.2,0.0,0.0,0.0]
[1776918723487,82.26,77889.73,172.2,0.0,0.0,0.0]
[1776918727515,82.26,77898.36,172.2,0.0,0.0,0.0]
[1776918728522,82.26,77902.73,172.2,0.0,0.0,0.0]
[1776918730536,82.26,77908.4,172.2,0.0,0.0,0.0]
[1776918735571,82.26,77905.42,172.2,0.0,0.0,0.0]
[1776918740607,82.26,77904.86,172.2,0.0,0.0,0.0]
[1776918745642,82.26,77905.59,172.2,0.0,0.0,0.0]
[1776918750677,82.26,77906.87,172.2,0.0,0.0,0.0]
[1776918751683,82.26,77906.91,172.2,0.0,0.0,0.0]
[1776918754705,82.26,77898.24,172.2,0.0,0.0,0.0]
[1776918755712,82.26,77893.61,172.2,0.0,0.0,0.0]
[1776918760746,82.26,77894.09,172.2,0.0,0.0,0.0]
[1776918765782,82.26,77893.98,172.2,0.0,0.0,0.0]
[1776918769810,82.26,77898.73,172.2,0.0,0.0,0.0]
[1776918770817,82.26,77903.52,172.2,0.0,0.0,0.0]
[1776918775852,82.26,77905.96,172.2,0.0,0.0,0.0]
[1776918780888,82.26,77904.17,172.2,0.0,0.0,0.0]
[1776918782901,82.26,77912.16,172.2,0.0,0.0,0.0]
[1776918787936,82.26,77913.54,172.2,0.0,0.0,0.0]
[1776918791964,82.26,77906.16,172.2,0.0,0.0,0.0]
[1776918795992,82.26,77900.72,172.2,0.0,0.0,0.0]
[1776918801026,82.26,77906.05,172.2,0.0,0.0,0.0]
[1776918807069,82.26,77909.76,172.2,0.0,0.0,0.0]
[1776918809083,82.26,77916.16,172.2,0.0,0.0,0.0]
[1776918811100,82.26,77926.01,172.2,0.0,0.0,0.0]
[1776918816135,82.26,77928.17,172.2,0.0,0.0,0.0]
[1776918821170,82.26,77930.91,172.2,0.0,0.0,0.0]
[1776918823183,82.26,77924.93,172.2,0.0,0.0,0.0]
[1776918827211,82.26,77920.28,172.2,0.0,0.0,0.0]
[1776918828219,82.26,77926.96,172.2,0.0,0.0,0.0]
[1776918833253,82.26,77926.72,172.2,0.0,0.0,0.0]
[1776918838289,82.26,77922.97,172.2,0.0,0.0,0.0]
[1776918843323,82.26,77921.46,172.2,0.0,0.0,0.0]
[1776918848359,82.26,77918.84,172.2,0.0,0.0,0.0]
[1776918853394,82.26,77919.82,172.2,0.0,0.0,0.0]
[1776918858429,82.26,77918.4,172.2,0.0,0.0,0.0]
[1776918863464,82.26,77918.24,172.2,0.0,0.0,0.0]
[1776918868498,82.26,77929.53,172.2,0.0,0.0,0.0]
[1776918871521,82.26,77932.87,172.2,0.0,0.0,0.0]
[1776918876556,82.26,77932.07,172.2,0.0,0.0,0.0]
[1776918881590,82.26,77933.05,172.2,0.0,0.0,0.0]
[1776918886626,82.26,77934.69,172.2,0.0,0.0,0.0]
[1776918890653,82.26,77930.03,172.2,0.0,0.0,0.0]
[1776918895689,82.26,77928.99,172.2,0.0,0.0,0.0]
[1776918900724,82.26,77931.88,172.2,0.0,0.0,0.0]
[1776918906765,82.26,77934.69,172.2,0.0,0.0,0.0]
[1776918911801,82.26,77934.77,172.2,0.0,0.0,0.0]
[1776918916836,82.26,77932.86,172.2,0.0,0.0,0.0]
[1776918921871,82.26,77932.76,172.2,0.0,0.0,0.0]
[1776918926906,82.26,77930.5,172.2,0.0,0.0,0.0]
[1776918929927,82.26,77924.54,172.2,0.0,0.0,0.0]
[1776918931941,82.26,77924.79,172.2,0.0,0.0,0.0]
[1776918936977,82.26,77928.76,172.2,0.0,0.0,0.0]
[1776918937983,82.26,77935.06,172.2,0.0,0.0,0.0]
[1776918943019,82.26,77936.32,172.2,0.0,0.0,0.0]
[1776918948057,82.26,77937.02,172.2,0.0,0.0,0.0]
[1776918953091,82.26,77935.04,172.2,0.0,0.0,0.0]
[1776918958127,82.26,77934.07,172.2,0.0,0.0,0.0]
[1776918963163,82.26,77928.56,172.2,0.0,0.0,0.0]
[1776918968197,82.26,77925.47,172.2,0.0,0.0,0.0]
[1776918973232,82.26,77924.32,172.2,0.0,0.0,0.0]
[1776918976253,82.26,77929.47,172.2,0.0,0.0,0.0]
[1776918981287,82.26,77930.64,172.2,0.0,0.0,0.0]
[1776918986323,82.26,77931.34,172.2,0.0,0.0,0.0]
[1776918991358,82.26,77931.12,172.2,0.0,0.0,0.0]
[1776918996393,82.26,77926.54,172.2,0.0,0.0,0.0]
[1776919001428,82.26,77924.44,172.2,0.0,0.0,0.0]
[1776919006463,82.26,77924.39,172.2,0.0,0.0,0.0]
[1776919011498,82.26,77924.79,172.2,0.0,0.0,0.0]
[1776919016533,82.26,77925.43,172.2,0.0,0.0,0.0]
[1776919023582,82.26,77924.97,172.2,0.0,0.0,0.0]
[1776919028617,82.26,77922.2,172.2,0.0,0.0,0.0]
[1776919033652,82.26,77924.51,172.2,0.0,0.0,0.0]
[1776919038689,82.26,77928.47,172.2,0.0,0.0,0.0]
[1776919041710,82.26,77933.94,172.2,0.0,0.0,0.0]
[1776919046745,82.26,77934.73,172.2,0.0,0.0,0.0]
[1776919051780,82.26,77934.18,172.2,0.0,0.0,0.0]
[1776919056815,82.26,77931.34,172.2,0.0,0.0,0.0]
[1776919061855,82.26,77921.65,172.2,0.0,0.0,0.0]
[1776919062862,82.26,77908.99,172.2,0.0,0.0,0.0]
[1776919067897,82.26,77907.06,172.2,0.0,0.0,0.0]
[1776919069911,82.26,77900.28,172.2,0.0,0.0,0.0]
[1776919071925,82.26,77895.71,172.2,0.0,0.0,0.0]
[1776919076960,82.26,77896.56,172.2,0.0,0.0,0.0]
[1776919081995,82.26,77897.46,172.2,0.0,0.0,0.0]
[1776919087030,82.26,77897.55,172.2,0.0,0.0,0.0]
[1776919090052,82.26,77892.18,172.2,0.0,0.0,0.0]
[1776919095087,82.26,77889.53,172.2,0.0,0.0,0.0]
[1776919100123,82.26,77891.6,172.2,0.0,0.0,0.0]
[1776919105158,82.26,77892.87,172.2,0.0,0.0,0.0]
[1776919110193,82.26,77892.13,172.2,0.0,0.0,0.0]
[1776919111200,82.26,77892.69,172.2,0.0,0.0,0.0]
[1776919116236,82.26,77893.64,172.2,0.0,0.0,0.0]
[1776919121272,82.26,77892.54,172.2,0.0,0.0,0.0]
[1776919126308,82.26,77893.08,172.2,0.0,0.0,0.0]
[1776919131343,82.26,77901.43,172.2,0.0,0.0,0.0]
[1776919137384,82.26,77899.04,172.2,0.0,0.0,0.0]
[1776919142419,82.26,77899.33,172.2,0.0,0.0,0.0]
[1776919147459,82.26,77902.26,172.2,0.0,0.0,0.0]
[1776919152490,82.26,77902.72,172.2,0.0,0.0,0.0]
[1776919155511,82.26,77916.58,172.2,0.0,0.0,0.0]
[1776919156518,82.26,77921.99,172.2,0.0,0.0,0.0]
[1776919157525,82.26,77928.63,172.2,0.0,0.0,0.0]
[1776919160617,82.26,77929.23,172.2,0.0,0.0,0.0]
[1776919166588,82.26,77924.14,172.2,0.0,0.0,0.0]
[1776919168368,82.26,77926.51,172.2,0.0,0.0,0.0]
[1776919171624,82.26,77926.47,172.2,0.0,0.0,0.0]
[1776919174734,82.26,77925.39,172.2,0.0,0.0,0.0]
[1776919175638,82.26,77925.64,172.2,0.0,0.0,0.0]
[1776919181694,82.26,77926.45,172.2,0.0,0.0,0.0]
[1776919186729,82.26,77926.03,172.2,0.0,0.0,0.0]
[1776919191764,82.26,77924.72,172.2,0.0,0.0,0.0]
[1776919195792,82.26,77909.56,172.2,0.0,0.0,0.0]
[1776919200827,82.26,77908.23,172.2,0.0,0.0,0.0]
[1776919205862,82.26,77910.49,172.2,0.0,0.0,0.0]
[1776919210897,82.26,77909.52,172.2,0.0,0.0,0.0]
[1776919215932,82.26,77909.83,172.2,0.0,0.0,0.0]
[1776919218953,82.26,77900.96,172.2,0.0,0.0,0.0]
[1776919219960,82.26,77905.52,172.2,0.0,0.0,0.0]
[1776919224994,82.26,77908.05,172.2,0.0,0.0,0.0]
[1776919230030,82.26,77907.04,172.2,0.0,0.0,0.0]
[1776919231037,82.26,77906.74,172.2,0.0,0.0,0.0]
[1776919236072,82.26,77906.26,172.2,0.0,0.0,0.0]
[1776919241107,82.26,77904.01,172.2,0.0,0.0,0.0]
[1776919246142,82.26,77901.79,172.2,0.0,0.0,0.0]
[1776919252184,82.26,77901.61,172.2,0.0,0.0,0.0]
[1776919257218,82.26,77902.62,172.2,0.0,0.0,0.0]
[1776919262254,82.26,77902.26,172.2,0.0,0.0,0.0]
[1776919264269,82.26,77910.3,172.2,0.0,0.0,0.0]
[1776919269303,82.26,77908.96,172.2,0.0,0.0,0.0]
[1776919271318,82.26,77913.62,172.2,0.0,0.0,0.0]
[1776919273331,82.26,77918.28,172.2,0.0,0.0,0.0]
[1776919278367,82.26,77912.86,172.2,0.0,0.0,0.0]
[1776919283406,82.26,77911.42,172.2,0.0,0.0,0.0]
[1776919288441,82.26,77907.47,172.2,0.0,0.0,0.0]
[1776919291462,82.26,77906.83,172.2,0.0,0.0,0.0]
[1776919296497,82.26,77906.48,172.2,0.0,0.0,0.0]
[1776919298511,82.26,77911.13,172.2,0.0,0.0,0.0]
[1776919303546,82.26,77913.03,172.2,0.0,0.0,0.0]
[1776919308581,82.26,77914.37,172.2,0.0,0.0,0.0]
[1776919313616,82.26,77916.56,172.2,0.0,0.0,0.0]
[1776919315630,82.26,77921.91,172.2,0.0,0.0,0.0]
[1776919317643,82.26,77930.01,172.2,0.0,0.0,0.0]
[1776919322679,82.26,77922.32,172.2,0.0,0.0,0.0]
[1776919326707,82.26,77917.67,172.2,0.0,0.0,0.0]
[1776919327714,82.26,77910.49,172.2,0.0,0.0,0.0]
[1776919330735,82.26,77915.98,172.2,0.0,0.0,0.0]
[1776919335770,82.26,77910.52,172.2,0.0,0.0,0.0]
[1776919340806,82.26,77909.94,172.2,0.0,0.0,0.0]
[1776919345841,82.26,77910.32,172.2,0.0,0.0,0.0]
[1776919350876,82.26,77910.81,172.2,0.0,0.0,0.0]
[1776919351882,82.26,77910.9,172.2,0.0,0.0,0.0]
[1776919355911,82.26,77917.91,172.2,0.0,0.0,0.0]
[1776919360945,82.26,77915.58,172.2,0.0,0.0,0.0]
[1776919365981,82.26,77915.27,172.2,0.0,0.0,0.0]
[1776919371015,82.26,77914.07,172.2,0.0,0.0,0.0]
[1776919376058,82.26,77913.82,172.2,0.0,0.0,0.0]
[1776919381093,82.26,77913.24,172.2,0.0,0.0,0.0]
[1776919386127,82.26,77913.35,172.2,0.0,0.0,0.0]
[1776919391163,82.26,77914.87,172.2,0.0,0.0,0.0]
[1776919396198,82.26,77916.32,172.2,0.0,0.0,0.0]
[1776919401233,82.26,77916.77,172.2,0.0,0.0,0.0]
[1776919405261,82.26,77921.01,172.2,0.0,0.0,0.0]
[1776919410297,82.26,77920.59,172.2,0.0,0.0,0.0]
[1776919411304,82.26,77920.16,172.2,0.0,0.0,0.0]
[1776919415331,82.26,77915.43,172.2,0.0,0.0,0.0]
[1776919420367,82.26,77915.43,172.2,0.0,0.0,0.0]
[1776919425402,82.26,77915.51,172.2,0.0,0.0,0.0]
[1776919430437,82.26,77915.26,172.2,0.0,0.0,0.0]
[1776919435472,82.26,77915.22,172.2,0.0,0.0,0.0]
[1776919440506,82.26,77914.98,172.2,0.0,0.0,0.0]
[1776919445541,82.26,77912.22,172.2,0.0,0.0,0.0]
[1776919450576,82.26,77911.54,172.2,0.0,0.0,0.0]
[1776919455612,82.26,77912.73,172.2,0.0,0.0,0.0]
[1776919460647,82.26,77912.7,172.2,0.0,0.0,0.0]
[1776919465682,82.26,77914.16,172.2,0.0,0.0,0.0]
[1776919470717,82.26,77922.0,172.2,0.0,0.0,0.0]
[1776919471724,82.26,77922.05,172.2,0.0,0.0,0.0]
[1776919477769,82.26,77922.85,172.2,0.0,0.0,0.0]
[1776919482805,82.26,77922.9,172.2,0.0,0.0,0.0]
[1776919484819,82.26,77915.61,172.2,0.0,0.0,0.0]
[1776919489854,82.26,77914.86,172.2,0.0,0.0,0.0]
[1776919494890,82.26,77914.92,172.2,0.0,0.0,0.0]
[1776919495901,82.26,77910.57,172.2,0.0,0.0,0.0]
[1776919496907,82.26,77899.65,172.2,0.0,0.0,0.0]
[1776919501943,82.26,77898.89,172.2,0.0,0.0,0.0]
[1776919502950,82.26,77903.43,172.2,0.0,0.0,0.0]
[1776919504964,82.26,77911.08,172.2,0.0,0.0,0.0]
[1776919505971,82.26,77917.85,172.2,0.0,0.0,0.0]
[1776919506978,82.26,77925.84,172.2,0.0,0.0,0.0]
[1776919512013,82.26,77929.74,172.2,0.0,0.0,0.0]
[1776919517049,82.26,77936.77,172.2,0.0,0.0,0.0]
[1776919523098,82.26,77940.4,172.2,0.0,0.0,0.0]
[1776919528131,82.26,77943.15,172.2,0.0,0.0,0.0]
[1776919531151,82.26,77940.12,172.2,0.0,0.0,0.0]
[1776919534172,82.26,77935.42,172.2,0.0,0.0,0.0]
[1776919539208,82.26,77936.43,172.2,0.0,0.0,0.0]
[1776919544243,82.26,77932.24,172.2,0.0,0.0,0.0]
[1776919549279,82.26,77930.09,172.2,0.0,0.0,0.0]
[1776919551292,82.26,77925.86,172.2,0.0,0.0,0.0]
[1776919552299,82.26,77919.72,172.2,0.0,0.0,0.0]
[1776919553305,82.26,77914.0,172.2,0.0,0.0,0.0]
[1776919558341,82.26,77910.62,172.2,0.0,0.0,0.0]
[1776919563376,82.26,77904.93,172.2,0.0,0.0,0.0]
[1776919568411,82.26,77901.18,172.2,0.0,0.0,0.0]
[1776919573446,82.26,77901.34,172.2,0.0,0.0,0.0]
[1776919578481,82.26,77900.4,172.2,0.0,0.0,0.0]
[1776919583516,82.26,77898.59,172.2,0.0,0.0,0.0]
[1776919588550,82.26,77898.32,172.2,0.0,0.0,0.0]
[1776919593586,82.26,77897.94,172.2,0.0,0.0,0.0]
[1776919598623,82.26,77897.64,172.2,0.0,0.0,0.0]
[1776919603658,82.26,77897.5,172.2,0.0,0.0,0.0]
[1776919608693,82.26,77898.41,172.2,0.0,0.0,0.0]
[1776919613729,82.26,77900.37,172.2,0.0,0.0,0.0]
[1776919616749,82.26,77895.77,172.2,0.0,0.0,0.0]
[1776919617756,82.26,77891.14,172.2,0.0,0.0,0.0]
[1776919622791,82.26,77888.28,172.2,0.0,0.0,0.0]
[1776919627826,82.26,77888.4,172.2,0.0,0.0,0.0]
[1776919632861,82.26,77884.56,172.2,0.0,0.0,0.0]
[1776919637895,82.26,77881.61,172.2,0.0,0.0,0.0]
[1776919642931,82.26,77879.69,172.2,0.0,0.0,0.0]
[1776919648973,82.26,77878.57,172.2,0.0,0.0,0.0]
[1776919651141,82.26,77879.4,172.2,0.0,0.0,0.0]
[1776919657029,82.26,77878.85,172.2,0.0,0.0,0.0]
[1776919663071,82.26,77879.49,172.2,0.0,0.0,0.0]
[1776919668106,82.26,77878.36,172.2,0.0,0.0,0.0]
[1776919673142,82.26,77878.49,172.2,0.0,0.0,0.0]
[1776919678177,82.26,77877.08,172.2,0.0,0.0,0.0]
[1776919683212,82.26,77873.68,172.2,0.0,0.0,0.0]
[1776919688247,82.26,77875.73,172.2,0.0,0.0,0.0]
[1776919693282,82.26,77875.06,172.2,0.0,0.0,0.0]
[1776919699324,82.26,77875.74,172.2,0.0,0.0,0.0]
[1776919704362,82.26,77874.5,172.2,0.0,0.0,0.0]
[1776919709397,82.26,77876.06,172.2,0.0,0.0,0.0]
[1776919711411,82.26,77878.13,172.2,0.0,0.0,0.0]
[1776919712417,82.26,77885.69,172.2,0.0,0.0,0.0]
[1776919717452,82.26,77888.35,172.2,0.0,0.0,0.0]
[1776919722488,82.26,77887.93,172.2,0.0,0.0,0.0]
[1776919726516,82.26,77878.58,172.2,0.0,0.0,0.0]
[1776919729537,82.26,77885.83,172.2,0.0,0.0,0.0]
[1776919734572,82.26,77885.81,172.2,0.0,0.0,0.0]
[1776919739607,82.26,77887.05,172.2,0.0,0.0,0.0]
[1776919744642,82.26,77886.71,172.2,0.0,0.0,0.0]
[1776919749677,82.26,77886.5,172.2,0.0,0.0,0.0]
[1776919755719,82.26,77885.92,172.2,0.0,0.0,0.0]
[1776919756726,82.26,77891.59,172.2,0.0,0.0,0.0]
[1776919761761,82.26,77891.48,172.2,0.0,0.0,0.0]
[1776919766796,82.26,77892.64,172.2,0.0,0.0,0.0]
[1776919771831,82.26,77892.19,172.2,0.0,0.0,0.0]
[1776919776865,82.26,77891.25,172.2,0.0,0.0,0.0]
[1776919780894,82.26,77879.88,172.2,0.0,0.0,0.0]
[1776919785929,82.26,77880.92,172.2,0.0,0.0,0.0]
[1776919786936,82.26,77874.82,172.2,0.0,0.0,0.0]
[1776919787943,82.26,77870.25,172.2,0.0,0.0,0.0]
[1776919793985,82.26,77869.84,172.2,0.0,0.0,0.0]
[1776919797012,82.26,77886.72,172.2,0.0,0.0,0.0]
[1776919798013,82.26,77902.61,172.2,0.0,0.0,0.0]
[1776919801034,82.26,77896.15,172.2,0.0,0.0,0.0]
[1776919805062,82.26,77885.59,172.2,0.0,0.0,0.0]
[1776919810097,82.26,77881.44,172.2,0.0,0.0,0.0]
[1776919811104,82.26,77869.85,172.2,0.0,0.0,0.0]
[1776919813118,82.26,77875.58,172.2,0.0,0.0,0.0]
[1776919814125,82.26,77884.43,172.2,0.0,0.0,0.0]
[1776919816139,82.26,77889.27,172.2,0.0,0.0,0.0]
[1776919821174,82.26,77887.57,172.2,0.0,0.0,0.0]
[1776919825202,82.26,77883.3,172.2,0.0,0.0,0.0]
[1776919830237,82.26,77882.18,172.2,0.0,0.0,0.0]
[1776919831244,82.26,77881.43,172.2,0.0,0.0,0.0]
[1776919833258,82.26,77876.43,172.2,0.0,0.0,0.0]
[1776919838293,82.26,77879.92,172.2,0.0,0.0,0.0]
[1776919843328,82.26,77882.63,172.2,0.0,0.0,0.0]
[1776919849370,82.26,77880.58,172.2,0.0,0.0,0.0]
[1776919854405,82.26,77880.87,172.2,0.0,0.0,0.0]
[1776919859442,82.26,77880.88,172.2,0.0,0.0,0.0]
[1776919864477,82.26,77880.22,172.2,0.0,0.0,0.0]
[1776919869512,82.26,77881.39,172.2,0.0,0.0,0.0]
[1776919872542,82.26,77876.85,172.2,0.0,0.0,0.0]
[1776919875562,82.26,77889.52,172.2,0.0,0.0,0.0]
[1776919876569,82.26,77896.24,172.2,0.0,0.0,0.0]
[1776919881604,82.26,77891.19,172.2,0.0,0.0,0.0]
[1776919886638,82.26,77890.36,172.2,0.0,0.0,0.0]
[1776919891674,82.26,77892.76,172.2,0.0,0.0,0.0]
[1776919896708,82.26,77889.37,172.2,0.0,0.0,0.0]
[1776919901744,82.26,77890.11,172.2,0.0,0.0,0.0]
[1776919906779,82.26,77897.12,172.2,0.0,0.0,0.0]
[1776919911814,82.26,77897.32,172.2,0.0,0.0,0.0]
[1776919916853,82.26,77897.25,172.2,0.0,0.0,0.0]
[1776919921890,82.26,77894.91,172.2,0.0,0.0,0.0]
[1776919922897,82.26,77887.57,172.2,0.0,0.0,0.0]
[1776919927932,82.26,77883.06,172.2,0.0,0.0,0.0]
[1776919932967,82.26,77880.04,172.2,0.0,0.0,0.0]
[1776919938002,82.26,77878.6,172.2,0.0,0.0,0.0]
[1776919943037,82.26,77878.45,172.2,0.0,0.0,0.0]
[1776919948076,82.26,77881.6,172.2,0.0,0.0,0.0]
[1776919950090,82.26,77885.82,172.2,0.0,0.0,0.0]
[1776919951097,82.26,77889.13,172.2,0.0,0.0,0.0]
[1776919956131,82.26,77893.23,172.2,0.0,0.0,0.0]
[1776919961167,82.26,77892.71,172.2,0.0,0.0,0.0]
[1776919966202,82.26,77893.99,172.2,0.0,0.0,0.0]
[1776919972244,82.26,77893.88,172.2,0.0,0.0,0.0]
[1776919977279,82.26,77893.08,172.2,0.0,0.0,0.0]
[1776919982313,82.26,77894.68,172.2,0.0,0.0,0.0]
[1776919987349,82.26,77895.21,172.2,0.0,0.0,0.0]
[1776919992384,82.26,77895.51,172.2,0.0,0.0,0.0]
[1776919997419,82.26,77897.07,172.2,0.0,0.0,0.0]
[1776919999433,82.26,77903.24,172.2,0.0,0.0,0.0]
[1776920002453,82.26,77907.36,172.2,0.0,0.0,0.0]
[1776920005475,82.26,77912.12,172.2,0.0,0.0,0.0]
[1776920010510,82.26,77912.04,172.2,0.0,0.0,0.0]
[1776920011516,82.26,77910.06,172.2,0.0,0.0,0.0]
[1776920014538,82.26,77914.34,172.2,0.0,0.0,0.0]
[1776920019573,82.26,77915.79,172.2,0.0,0.0,0.0]
[1776920024607,82.26,77916.35,172.2,0.0,0.0,0.0]
[1776920029642,82.26,77915.91,172.2,0.0,0.0,0.0]
[1776920031657,82.26,77922.22,172.2,0.0,0.0,0.0]
[1776920034678,82.26,77928.0,172.2,0.0,0.0,0.0]
[1776920039714,82.26,77931.06,172.2,0.0,0.0,0.0]
[1776920044749,82.26,77929.82,172.2,0.0,0.0,0.0]
[1776920049784,82.26,77930.42,172.2,0.0,0.0,0.0]
[1776920054819,82.26,77930.1,172.2,0.0,0.0,0.0]
[1776920059854,82.26,77932.24,172.2,0.0,0.0,0.0]
[1776920062875,82.26,77939.14,172.2,0.0,0.0,0.0]
[1776920067910,82.26,77940.34,172.2,0.0,0.0,0.0]
[1776920071938,82.26,77939.94,172.2,0.0,0.0,0.0]
[1776920076973,82.26,77940.02,172.2,0.0,0.0,0.0]
[1776920083015,82.26,77940.17,172.2,0.0,0.0,0.0]
[1776920088050,82.26,77940.87,172.2,0.0,0.0,0.0]
[1776920093085,82.26,77939.63,172.2,0.0,0.0,0.0]
[1776920098119,82.26,77938.51,172.2,0.0,0.0,0.0]
[1776920102148,82.26,77931.17,172.2,0.0,0.0,0.0]
[1776920107183,82.26,77929.6,172.2,0.0,0.0,0.0]
[1776920112218,82.26,77928.02,172.2,0.0,0.0,0.0]
[1776920114232,82.26,77934.09,172.2,0.0,0.0,0.0]
[1776920119269,82.26,77934.13,172.2,0.0,0.0,0.0]
[1776920124301,82.26,77933.83,172.2,0.0,0.0,0.0]
[1776920129337,82.26,77934.29,172.2,0.0,0.0,0.0]
[1776920131352,82.26,77935.56,172.2,0.0,0.0,0.0]
[1776920136387,82.26,77935.73,172.2,0.0,0.0,0.0]
[1776920141421,82.26,77932.93,172.2,0.0,0.0,0.0]
[1776920146457,82.26,77929.86,172.2,0.0,0.0,0.0]
[1776920151492,82.26,77929.17,172.2,0.0,0.0,0.0]
[1776920156526,82.26,77930.84,172.2,0.0,0.0,0.0]
[1776920161562,82.26,77933.57,172.2,0.0,0.0,0.0]
[1776920167604,82.26,77937.44,172.2,0.0,0.0,0.0]
[1776920172639,82.26,77938.32,172.2,0.0,0.0,0.0]
[1776920177678,82.26,77938.53,172.2,0.0,0.0,0.0]
[1776920182712,82.26,77937.18,172.2,0.0,0.0,0.0]
[1776920187748,82.26,77936.73,172.2,0.0,0.0,0.0]
[1776920191776,82.26,77931.34,172.2,0.0,0.0,0.0]
[1776920196811,82.26,77927.93,172.2,0.0,0.0,0.0]
[1776920197818,82.26,77936.94,172.2,0.0,0.0,0.0]
[1776920202853,82.26,77936.5,172.2,0.0,0.0,0.0]
[1776920207888,82.26,77933.23,172.2,0.0,0.0,0.0]
[1776920212922,82.26,77936.88,172.2,0.0,0.0,0.0]
[1776920217958,82.26,77936.41,172.2,0.0,0.0,0.0]
[1776920224001,82.26,77936.32,172.2,0.0,0.0,0.0]
[1776920229036,82.26,77936.93,172.2,0.0,0.0,0.0]
[1776920234071,82.26,77934.75,172.2,0.0,0.0,0.0]
[1776920240114,82.26,77934.22,172.2,0.0,0.0,0.0]
[1776920242128,82.26,77943.08,172.2,0.0,0.0,0.0]
[1776920244141,82.26,77947.4,172.2,0.0,0.0,0.0]
[1776920249177,82.26,77947.24,172.2,0.0,0.0,0.0]
[1776920254212,82.26,77946.81,172.2,0.0,0.0,0.0]
[1776920259247,82.26,77947.23,172.2,0.0,0.0,0.0]
[1776920264282,82.26,77946.35,172.2,0.0,0.0,0.0]
[1776920269317,82.26,77947.85,172.2,0.0,0.0,0.0]
[1776920275359,82.26,77947.68,172.2,0.0,0.0,0.0]
[1776920280394,82.26,77945.78,172.2,0.0,0.0,0.0]
[1776920282408,82.26,77940.11,172.2,0.0,0.0,0.0]
[1776920287443,82.26,77938.86,172.2,0.0,0.0,0.0]
[1776920292479,82.26,77940.92,172.2,0.0,0.0,0.0]
[1776920296506,82.26,77946.88,172.2,0.0,0.0,0.0]
[1776920299527,82.26,77951.18,172.2,0.0,0.0,0.0]
[1776920305573,82.26,77952.9,172.2,0.0,0.0,0.0]
[1776920310608,82.26,77951.15,172.2,0.0,0.0,0.0]
[1776920311615,82.26,77950.64,172.2,0.0,0.0,0.0]
[1776920316649,82.26,77951.64,172.2,0.0,0.0,0.0]
[1776920321685,82.26,77952.03,172.2,0.0,0.0,0.0]
[1776920326720,82.26,77951.96,172.2,0.0,0.0,0.0]
[1776920331756,82.26,77951.48,172.2,0.0,0.0,0.0]
[1776920336791,82.26,77945.31,172.2,0.0,0.0,0.0]
[1776920341826,82.26,77950.37,172.2,0.0,0.0,0.0]
[1776920346861,82.26,77957.84,172.2,0.0,0.0,0.0]
[1776920352903,82.26,77959.09,172.2,0.0,0.0,0.0]
[1776920357938,82.26,77962.39,172.2,0.0,0.0,0.0]
[1776920360959,82.26,77969.7,172.2,0.0,0.0,0.0]
[1776920363980,82.26,77964.62,172.2,0.0,0.0,0.0]
[1776920370023,82.26,77961.64,172.2,0.0,0.0,0.0]
[1776920371031,82.26,77955.29,172.2,0.0,0.0,0.0]
[1776920376066,82.26,77953.52,172.2,0.0,0.0,0.0]
[1776920381101,82.26,77953.08,172.2,0.0,0.0,0.0]
[1776920386136,82.26,77953.23,172.2,0.0,0.0,0.0]
[1776920391170,82.26,77953.15,172.2,0.0,0.0,0.0]
[1776920393185,82.26,77946.74,172.2,0.0,0.0,0.0]
[1776920395199,82.26,77942.62,172.2,0.0,0.0,0.0]
[1776920400234,82.26,77940.24,172.2,0.0,0.0,0.0]
[1776920401241,82.26,77946.4,172.2,0.0,0.0,0.0]
[1776920402248,82.26,77950.66,172.2,0.0,0.0,0.0]
[1776920407283,82.26,77949.83,172.2,0.0,0.0,0.0]
[1776920412318,82.26,77947.9,172.2,0.0,0.0,0.0]
[1776920417353,82.26,77945.26,172.2,0.0,0.0,0.0]
[1776920419367,82.26,77937.9,172.2,0.0,0.0,0.0]
[1776920424402,82.26,77935.38,172.2,0.0,0.0,0.0]
[1776920427423,82.26,77928.26,172.2,0.0,0.0,0.0]
[1776920431451,82.26,77925.98,172.2,0.0,0.0,0.0]
[1776920436486,82.26,77931.25,172.2,0.0,0.0,0.0]
[1776920438500,82.26,77941.71,172.2,0.0,0.0,0.0]
[1776920439506,82.26,77949.78,172.2,0.0,0.0,0.0]
[1776920440514,82.26,77954.72,172.2,0.0,0.0,0.0]
[1776920441521,82.26,77959.7,172.2,0.0,0.0,0.0]
[1776920446556,82.26,77962.82,172.2,0.0,0.0,0.0]
[1776920450584,82.26,77967.86,172.2,0.0,0.0,0.0]
[1776920455619,82.26,77967.06,172.2,0.0,0.0,0.0]
[1776920460654,82.26,77965.37,172.2,0.0,0.0,0.0]
[1776920465689,82.26,77963.23,172.2,0.0,0.0,0.0]
[1776920469718,82.26,77969.56,172.2,0.0,0.0,0.0]
[1776920474753,82.26,77971.61,172.2,0.0,0.0,0.0]
[1776920479788,82.26,77972.27,172.2,0.0,0.0,0.0]
[1776920484823,82.26,77969.65,172.2,0.0,0.0,0.0]
[1776920489858,82.26,77971.06,172.2,0.0,0.0,0.0]
[1776920491872,82.26,77969.89,172.2,0.0,0.0,0.0]
[1776920496907,82.26,77967.54,172.2,0.0,0.0,0.0]
[1776920502345,82.26,77969.38,172.2,0.0,0.0,0.0]
[1776920507983,82.26,77969.04,172.2,0.0,0.0,0.0]
[1776920510111,82.26,77973.28,172.2,0.0,0.0,0.0]
[1776920511017,82.26,77979.31,172.2,0.0,0.0,0.0]
[1776920512026,82.26,77974.57,172.2,0.0,0.0,0.0]
[1776920517061,82.26,77974.95,172.2,0.0,0.0,0.0]
[1776920521088,82.26,77979.27,172.2,0.0,0.0,0.0]
[1776920524110,82.26,77985.53,172.2,0.0,0.0,0.0]
[1776920526402,82.26,77998.23,172.2,0.0,0.0,0.0]
[1776920529148,82.26,78002.4,172.2,0.0,0.0,0.0]
[1776920530155,82.26,78006.86,172.2,0.0,0.0,0.0]
[1776920535190,82.26,78004.35,172.2,0.0,0.0,0.0]
[1776920540226,82.26,78003.64,172.2,0.0,0.0,0.0]
[1776920545260,82.26,78005.1,172.2,0.0,0.0,0.0]
[1776920550295,82.26,78005.89,172.2,0.0,0.0,0.0]
[1776920551301,82.26,78005.54,172.2,0.0,0.0,0.0]
[1776920553456,82.26,78031.62,172.2,0.0,0.0,0.0]
[1776920554322,82.26,78041.4,172.2,0.0,0.0,0.0]
[1776920558351,82.26,78031.61,172.2,0.0,0.0,0.0]
[1776920561371,82.26,78027.1,172.2,0.0,0.0,0.0]
[1776920566407,82.26,78024.96,172.2,0.0,0.0,0.0]
[1776920571442,82.26,78025.77,172.2,0.0,0.0,0.0]
[1776920574463,82.26,78018.17,172.2,0.0,0.0,0.0]
[1776920577485,82.26,78012.0,172.2,0.0,0.0,0.0]
[1776920582520,82.26,78015.0,172.2,0.0,0.0,0.0]
[1776920583527,82.26,78021.23,172.2,0.0,0.0,0.0]
[1776920586548,82.26,78025.6,172.2,0.0,0.0,0.0]
[1776920591583,82.26,78023.18,172.2,0.0,0.0,0.0]
[1776920596618,82.26,78023.67,172.2,0.0,0.0,0.0]
[1776920601653,82.26,78023.97,172.2,0.0,0.0,0.0]
[1776920606687,82.26,78020.12,172.2,0.0,0.0,0.0]
[1776920608702,82.26,78015.68,172.2,0.0,0.0,0.0]
[1776920611723,82.26,78014.9,172.2,0.0,0.0,0.0]
[1776920616764,82.26,78015.51,172.2,0.0,0.0,0.0]
[1776920621799,82.26,78018.26,172.2,0.0,0.0,0.0]
[1776920626834,82.26,78017.9,172.2,0.0,0.0,0.0]
[1776920631869,82.26,78016.27,172.2,0.0,0.0,0.0]
[1776920636904,82.26,78016.18,172.2,0.0,0.0,0.0]
[1776920641940,82.26,78008.64,172.2,0.0,0.0,0.0]
[1776920642945,82.26,77994.32,172.2,0.0,0.0,0.0]
[1776920646974,82.26,77989.15,172.2,0.0,0.0,0.0]
[1776920652011,82.26,77991.88,172.2,0.0,0.0,0.0]
[1776920653018,82.26,77998.79,172.2,0.0,0.0,0.0]
[1776920658060,82.26,77999.28,172.2,0.0,0.0,0.0]
[1776920663095,82.26,78001.38,172.2,0.0,0.0,0.0]
[1776920665109,82.26,78005.78,172.2,0.0,0.0,0.0]
[1776920666116,82.26,78010.87,172.2,0.0,0.0,0.0]
[1776920671153,82.26,78013.48,172.2,0.0,0.0,0.0]
[1776920677195,82.26,78013.14,172.2,0.0,0.0,0.0]
[1776920682230,82.26,78014.9,172.2,0.0,0.0,0.0]
[1776920684244,82.26,78024.9,172.2,0.0,0.0,0.0]
[1776920686258,82.26,78033.49,172.2,0.0,0.0,0.0]
[1776920690286,82.26,78037.59,172.2,0.0,0.0,0.0]
[1776920695320,82.26,78039.66,172.2,0.0,0.0,0.0]
[1776920700356,82.26,78037.94,172.2,0.0,0.0,0.0]
[1776920702370,82.26,78028.44,172.2,0.0,0.0,0.0]
[1776920707405,82.26,78026.82,172.2,0.0,0.0,0.0]
[1776920710426,82.26,78019.89,172.2,0.0,0.0,0.0]
[1776920715461,82.26,78016.51,172.2,0.0,0.0,0.0]
[1776920720496,82.26,78017.01,172.2,0.0,0.0,0.0]
[1776920725531,82.26,78017.92,172.2,0.0,0.0,0.0]
[1776920730566,82.26,78018.06,172.2,0.0,0.0,0.0]
[1776920731573,82.26,78017.72,172.2,0.0,0.0,0.0]
[1776920734594,82.26,78013.3,172.2,0.0,0.0,0.0]
[1776920739628,82.26,78011.99,172.2,0.0,0.0,0.0]
[1776920744664,82.26,78011.97,172.2,0.0,0.0,0.0]
[1776920749699,82.26,78010.68,172.2,0.0,0.0,0.0]
[1776920754734,82.26,78009.53,172.2,0.0,0.0,0.0]
[1776920758762,82.26,78004.77,172.2,0.0,0.0,0.0]
[1776920762791,82.26,78000.07,172.2,0.0,0.0,0.0]
[1776920764805,82.26,77995.76,172.2,0.0,0.0,0.0]
[1776920769840,82.26,77999.33,172.2,0.0,0.0,0.0]
[1776920774875,82.26,78004.58,172.2,0.0,0.0,0.0]
[1776920779910,82.26,78009.15,172.2,0.0,0.0,0.0]
[1776920782931,82.26,78014.88,172.2,0.0,0.0,0.0]
[1776920787968,82.26,78013.84,172.2,0.0,0.0,0.0]
[1776920791997,82.26,78012.67,172.2,0.0,0.0,0.0]
[1776920797032,82.26,78005.77,172.2,0.0,0.0,0.0]
[1776920800053,82.26,78000.62,172.2,0.0,0.0,0.0]
[1776920805088,82.26,78000.03,172.2,0.0,0.0,0.0]
[1776920810124,82.26,77998.77,172.2,0.0,0.0,0.0]
[1776920816166,82.26,77998.96,172.2,0.0,0.0,0.0]
[1776920821201,82.26,77999.84,172.2,0.0,0.0,0.0]
[1776920824221,82.26,78006.17,172.2,0.0,0.0,0.0]
[1776920825228,82.26,78014.74,172.2,0.0,0.0,0.0]
[1776920830263,82.26,78016.81,172.2,0.0,0.0,0.0]
[1776920835299,82.26,78015.56,172.2,0.0,0.0,0.0]
[1776920840334,82.26,78016.0,172.2,0.0,0.0,0.0]
[1776920844362,82.26,78011.17,172.2,0.0,0.0,0.0]
[1776920849397,82.26,78014.35,172.2,0.0,0.0,0.0]
[1776920851411,82.26,78013.5,172.2,0.0,0.0,0.0]
[1776920853425,82.26,78004.92,172.2,0.0,0.0,0.0]
[1776920858460,82.26,78003.69,172.2,0.0,0.0,0.0]
[1776920861481,82.26,78009.98,172.2,0.0,0.0,0.0]
[1776920866516,82.26,78009.38,172.2,0.0,0.0,0.0]
[1776920871551,82.26,78009.83,172.2,0.0,0.0,0.0]
[1776920876586,82.26,78009.73,172.2,0.0,0.0,0.0]
[1776920882628,82.26,78009.7,172.2,0.0,0.0,0.0]
[1776920887663,82.26,78009.06,172.2,0.0,0.0,0.0]
[1776920892698,82.26,78009.95,172.2,0.0,0.0,0.0]
[1776920898740,82.26,78009.57,172.2,0.0,0.0,0.0]
[1776920903774,82.26,78009.15,172.2,0.0,0.0,0.0]
[1776920908810,82.26,78010.57,172.2,0.0,0.0,0.0]
[1776920911831,82.26,78010.93,172.2,0.0,0.0,0.0]
[1776920916865,82.26,78011.58,172.2,0.0,0.0,0.0]
[1776920918880,82.26,78016.04,172.2,0.0,0.0,0.0]
[1776920923914,82.26,78016.12,172.2,0.0,0.0,0.0]
[1776920928950,82.26,78016.63,172.2,0.0,0.0,0.0]
[1776920933985,82.26,78011.42,172.2,0.0,0.0,0.0]
[1776920939020,82.26,78009.73,172.2,0.0,0.0,0.0]
[1776920942042,82.26,78001.26,172.2,0.0,0.0,0.0]
[1776920944057,82.26,77996.28,172.2,0.0,0.0,0.0]
[1776920949092,82.26,77994.73,172.2,0.0,0.0,0.0]
[1776920954126,82.26,77992.5,172.2,0.0,0.0,0.0]
[1776920959161,82.26,77992.55,172.2,0.0,0.0,0.0]
[1776920966210,82.26,77992.81,172.2,0.0,0.0,0.0]
[1776920972253,82.26,77993.07,172.2,0.0,0.0,0.0]
[1776920977326,82.26,77993.0,172.2,0.0,0.0,0.0]
[1776920982361,82.26,77993.52,172.2,0.0,0.0,0.0]
[1776920987396,82.26,77990.07,172.2,0.0,0.0,0.0]
[1776920991424,82.26,77998.8,172.2,0.0,0.0,0.0]
[1776920994445,82.26,77992.46,172.2,0.0,0.0,0.0]
[1776921000049,82.26,77990.66,172.2,0.0,0.0,0.0]
[1776921000921,82.26,77990.61,172.2,0.0,0.0,0.0]
[1776921001020,82.26,78031.18,172.2,0.0,0.0,0.0]
[1776921001495,82.26,78039.81,172.2,0.0,0.0,0.0]
[1776921006530,82.26,78040.52,172.2,0.0,0.0,0.0]
[1776921011565,82.26,78030.55,172.2,0.0,0.0,0.0]
[1776921013579,82.26,78020.59,172.2,0.0,0.0,0.0]
[1776921018614,82.26,78017.17,172.2,0.0,0.0,0.0]
[1776921019621,82.26,78009.81,172.2,0.0,0.0,0.0]
[1776921024656,82.26,78010.37,172.2,0.0,0.0,0.0]
[1776921029691,82.26,78010.11,172.2,0.0,0.0,0.0]
[1776921030698,82.26,78014.25,172.2,0.0,0.0,0.0]
[1776921031705,82.26,78014.67,172.2,0.0,0.0,0.0]
[1776921037749,82.26,78014.58,172.2,0.0,0.0,0.0]
[1776921042784,82.26,78015.15,172.2,0.0,0.0,0.0]
[1776921047818,82.26,78015.32,172.2,0.0,0.0,0.0]
[1776921052854,82.26,78014.79,172.2,0.0,0.0,0.0]
[1776921057888,82.26,78014.57,172.2,0.0,0.0,0.0]
[1776921062924,82.26,78014.78,172.2,0.0,0.0,0.0]
[1776921064938,82.26,78031.22,172.2,0.0,0.0,0.0]
[1776921066952,82.26,78035.24,172.2,0.0,0.0,0.0]
[1776921071987,82.26,78030.52,172.2,0.0,0.0,0.0]
[1776921072994,82.26,78026.04,172.2,0.0,0.0,0.0]
[1776921079036,82.26,78024.19,172.2,0.0,0.0,0.0]
[1776921084072,82.26,78021.39,172.2,0.0,0.0,0.0]
[1776921089107,82.26,78021.24,172.2,0.0,0.0,0.0]
[1776921091121,82.26,78021.39,172.2,0.0,0.0,0.0]
[1776921096156,82.26,78023.27,172.2,0.0,0.0,0.0]
[1776921101191,82.26,78021.31,172.2,0.0,0.0,0.0]
[1776921102197,82.26,78014.63,172.2,0.0,0.0,0.0]
[1776921103204,82.26,78009.86,172.2,0.0,0.0,0.0]
[1776921108240,82.26,78009.95,172.2,0.0,0.0,0.0]
[1776921113275,82.26,78009.85,172.2,0.0,0.0,0.0]
[1776921118309,82.26,78009.63,172.2,0.0,0.0,0.0]
[1776921123345,82.26,78015.0,172.2,0.0,0.0,0.0]
[1776921128379,82.26,78016.76,172.2,0.0,0.0,0.0]
[1776921133415,82.26,78017.79,172.2,0.0,0.0,0.0]
[1776921138450,82.26,78018.07,172.2,0.0,0.0,0.0]
[1776921142478,82.26,78023.33,172.2,0.0,0.0,0.0]
[1776921147514,82.26,78023.46,172.2,0.0,0.0,0.0]
[1776921151542,82.26,78019.63,172.2,0.0,0.0,0.0]
[1776921156577,82.26,78018.54,172.2,0.0,0.0,0.0]
[1776921161612,82.26,78018.15,172.2,0.0,0.0,0.0]
[1776921166649,82.26,78017.35,172.2,0.0,0.0,0.0]
[1776921171684,82.26,78017.53,172.2,0.0,0.0,0.0]
[1776921176718,82.26,78020.42,172.2,0.0,0.0,0.0]
[1776921178733,82.26,78024.4,172.2,0.0,0.0,0.0]
[1776921183767,82.26,78025.14,172.2,0.0,0.0,0.0]
[1776921185782,82.26,78020.06,172.2,0.0,0.0,0.0]
[1776921190817,82.26,78019.14,172.2,0.0,0.0,0.0]
[1776921195852,82.26,78015.86,172.2,0.0,0.0,0.0]
[1776921200887,82.26,78016.05,172.2,0.0,0.0,0.0]
[1776921206929,82.26,78015.36,172.2,0.0,0.0,0.0]
[1776921211964,82.26,78015.13,172.2,0.0,0.0,0.0]
[1776921216999,82.26,78015.38,172.2,0.0,0.0,0.0]
[1776921222034,82.26,78016.1,172.2,0.0,0.0,0.0]
[1776921227070,82.26,78016.3,172.2,0.0,0.0,0.0]
[1776921232105,82.26,78015.72,172.2,0.0,0.0,0.0]
[1776921237140,82.26,78016.35,172.2,0.0,0.0,0.0]
[1776921242175,82.26,78016.43,172.2,0.0,0.0,0.0]
[1776921247210,82.26,78015.36,172.2,0.0,0.0,0.0]
[1776921255266,82.26,78019.83,172.2,0.0,0.0,0.0]
[1776921260301,82.26,78022.66,172.2,0.0,0.0,0.0]
[1776921265336,82.26,78021.21,172.2,0.0,0.0,0.0]
[1776921270371,82.26,78021.52,172.2,0.0,0.0,0.0]
[1776921273392,82.26,78021.57,172.2,0.0,0.0,0.0]
[1776921278427,82.26,78020.91,172.2,0.0,0.0,0.0]
[1776921283462,82.26,78017.57,172.2,0.0,0.0,0.0]
[1776921288497,82.26,78016.93,172.2,0.0,0.0,0.0]
[1776921293532,82.26,78014.46,172.2,0.0,0.0,0.0]
[1776921298567,82.26,78014.13,172.2,0.0,0.0,0.0]
[1776921303602,82.26,78015.21,172.2,0.0,0.0,0.0]
[1776921309644,82.26,78015.22,172.2,0.0,0.0,0.0]
[1776921317700,82.26,78015.56,172.2,0.0,0.0,0.0]
[1776921322735,82.26,78015.73,172.2,0.0,0.0,0.0]
[1776921327770,82.26,78015.99,172.2,0.0,0.0,0.0]
[1776921332804,82.26,78015.94,172.2,0.0,0.0,0.0]
[1776921338847,82.26,78015.35,172.2,0.0,0.0,0.0]
[1776921345896,82.26,78016.46,172.2,0.0,0.0,0.0]
[1776921350932,82.26,78015.56,172.2,0.0,0.0,0.0]
[1776921355965,82.26,78015.8,172.2,0.0,0.0,0.0]
[1776921361001,82.26,78007.03,172.2,0.0,0.0,0.0]
[1776921362008,82.26,77999.02,172.2,0.0,0.0,0.0]
[1776921365030,82.26,77993.57,172.2,0.0,0.0,0.0]
[1776921371071,82.26,77991.25,172.2,0.0,0.0,0.0]
[1776921376107,82.26,77990.55,172.2,0.0,0.0,0.0]
[1776921381143,82.26,77991.19,172.2,0.0,0.0,0.0]
[1776921387184,82.26,77991.4,172.2,0.0,0.0,0.0]
[1776921391213,82.26,77988.5,172.2,0.0,0.0,0.0]
[1776921394234,82.26,77984.27,172.2,0.0,0.0,0.0]
[1776921399269,82.26,77983.54,172.2,0.0,0.0,0.0]
[1776921404306,82.26,77983.82,172.2,0.0,0.0,0.0]
[1776921409340,82.26,77981.76,172.2,0.0,0.0,0.0]
[1776921411355,82.26,77971.41,172.2,0.0,0.0,0.0]
[1776921412362,82.26,77966.74,172.2,0.0,0.0,0.0]
[1776921414376,82.26,77961.41,172.2,0.0,0.0,0.0]
[1776921419410,82.26,77960.96,172.2,0.0,0.0,0.0]
[1776921424446,82.26,77957.95,172.2,0.0,0.0,0.0]
[1776921429481,82.26,77956.8,172.2,0.0,0.0,0.0]
[1776921434516,82.26,77957.35,172.2,0.0,0.0,0.0]
[1776921437537,82.26,77961.29,172.2,0.0,0.0,0.0]
[1776921442572,82.26,77959.98,172.2,0.0,0.0,0.0]
[1776921447607,82.26,77958.16,172.2,0.0,0.0,0.0]
[1776921451635,82.26,77958.26,172.2,0.0,0.0,0.0]
[1776921456670,82.26,77952.99,172.2,0.0,0.0,0.0]
[1776921461706,82.26,77951.08,172.2,0.0,0.0,0.0]
[1776921466741,82.26,77949.01,172.2,0.0,0.0,0.0]
[1776921470769,82.26,77944.69,172.2,0.0,0.0,0.0]
[1776921475803,82.26,77946.6,172.2,0.0,0.0,0.0]
[1776921480839,82.26,77946.89,172.2,0.0,0.0,0.0]
[1776921486881,82.26,77949.24,172.2,0.0,0.0,0.0]
[1776921491916,82.26,77949.0,172.2,0.0,0.0,0.0]
[1776921497959,82.26,77950.75,172.2,0.0,0.0,0.0]
[1776921498965,82.26,77960.03,172.2,0.0,0.0,0.0]
[1776921499971,82.26,77965.94,172.2,0.0,0.0,0.0]
[1776921505007,82.26,77967.02,172.2,0.0,0.0,0.0]
[1776921510042,82.26,77966.98,172.2,0.0,0.0,0.0]
[1776921514070,82.26,77967.2,172.2,0.0,0.0,0.0]
[1776921519105,82.26,77966.64,172.2,0.0,0.0,0.0]
[1776921524140,82.26,77966.55,172.2,0.0,0.0,0.0]
[1776921529505,82.26,77966.5,172.2,0.0,0.0,0.0]
[1776921534210,82.26,77961.49,172.2,0.0,0.0,0.0]
[1776921539245,82.26,77960.96,172.2,0.0,0.0,0.0]
[1776921544279,82.26,77961.76,172.2,0.0,0.0,0.0]
[1776921549315,82.26,77961.73,172.2,0.0,0.0,0.0]
[1776921554351,82.26,77961.73,172.2,0.0,0.0,0.0]
[1776921559385,82.26,77963.24,172.2,0.0,0.0,0.0]
[1776921564422,82.26,77966.35,172.2,0.0,0.0,0.0]
[1776921569457,82.26,77964.85,172.2,0.0,0.0,0.0]
[1776921571470,82.26,77964.45,172.2,0.0,0.0,0.0]
[1776921576506,82.26,77964.65,172.2,0.0,0.0,0.0]
[1776921579528,82.26,77956.75,172.2,0.0,0.0,0.0]
[1776921581541,82.26,77950.87,172.2,0.0,0.0,0.0]
[1776921586577,82.26,77948.89,172.2,0.0,0.0,0.0]
[1776921592619,82.26,77948.6,172.2,0.0,0.0,0.0]
[1776921593626,82.26,77942.48,172.2,0.0,0.0,0.0]
[1776921596558,82.26,77941.24,172.2,0.0,0.0,0.0]
[1776921597157,82.26,77963.98,172.2,0.0,0.0,0.0]
[1776921598038,82.26,77963.98,172.2,0.0,0.0,0.0]
[1776921598084,82.26,77993.96,172.2,0.0,0.0,0.0]
[1776921598661,82.26,78011.3,172.2,0.0,0.0,0.0]
[1776921599668,82.26,78017.53,172.2,0.0,0.0,0.0]
[1776921600847,82.26,78026.72,172.2,0.0,0.0,0.0]
[1776921602689,82.26,78031.75,172.2,0.0,0.0,0.0]
[1776921607724,82.26,78029.16,172.2,0.0,0.0,0.0]
[1776921612759,82.26,78030.53,172.2,0.0,0.0,0.0]
[1776921617794,82.26,78027.83,172.2,0.0,0.0,0.0]
[1776921622829,82.26,78027.92,172.2,0.0,0.0,0.0]
[1776921627864,82.26,78029.17,172.2,0.0,0.0,0.0]
[1776921629878,82.26,78034.3,172.2,0.0,0.0,0.0]
[1776921631892,82.26,78035.94,172.2,0.0,0.0,0.0]
[1776921634913,82.26,78031.76,172.2,0.0,0.0,0.0]
[1776921639948,82.26,78032.07,172.2,0.0,0.0,0.0]
[1776921642977,82.26,78019.75,172.2,0.0,0.0,0.0]
[1776921643984,82.26,78011.97,172.2,0.0,0.0,0.0]
[1776921649021,82.26,78011.68,172.2,0.0,0.0,0.0]
[1776921654056,82.26,78009.97,172.2,0.0,0.0,0.0]
[1776921659091,82.26,78011.48,172.2,0.0,0.0,0.0]
[1776921664127,82.26,78010.68,172.2,0.0,0.0,0.0]
[1776921669162,82.26,78006.63,172.2,0.0,0.0,0.0]
[1776921671176,82.26,78001.74,172.2,0.0,0.0,0.0]
[1776921672183,82.26,77997.7,172.2,0.0,0.0,0.0]
[1776921677218,82.26,77998.49,172.2,0.0,0.0,0.0]
[1776921682252,82.26,77998.07,172.2,0.0,0.0,0.0]
[1776921687288,82.26,77996.97,172.2,0.0,0.0,0.0]
[1776921691318,82.26,77996.53,172.2,0.0,0.0,0.0]
[1776921696353,82.26,77997.9,172.2,0.0,0.0,0.0]
[1776921701389,82.26,78006.28,172.2,0.0,0.0,0.0]
[1776921706423,82.26,78007.97,172.2,0.0,0.0,0.0]
[1776921711459,82.26,78007.33,172.2,0.0,0.0,0.0]
[1776921716496,82.26,78008.94,172.2,0.0,0.0,0.0]
[1776921722538,82.26,78008.06,172.2,0.0,0.0,0.0]
[1776921727572,82.26,78007.73,172.2,0.0,0.0,0.0]
[1776921730594,82.26,78002.44,172.2,0.0,0.0,0.0]
[1776921731601,82.26,77993.99,172.2,0.0,0.0,0.0]
[1776921733615,82.26,77989.51,172.2,0.0,0.0,0.0]
[1776921738651,82.26,77989.17,172.2,0.0,0.0,0.0]
[1776921743686,82.26,77987.89,172.2,0.0,0.0,0.0]
[1776921745700,82.26,77979.9,172.2,0.0,0.0,0.0]
[1776921750735,82.26,77980.78,172.2,0.0,0.0,0.0]
[1776921751742,82.26,77980.62,172.2,0.0,0.0,0.0]
[1776921755770,82.26,77974.44,172.2,0.0,0.0,0.0]
[1776921760805,82.26,77970.76,172.2,0.0,0.0,0.0]
[1776921765840,82.26,77970.92,172.2,0.0,0.0,0.0]
[1776921770876,82.26,77971.04,172.2,0.0,0.0,0.0]
[1776921775910,82.26,77970.78,172.2,0.0,0.0,0.0]
[1776921780946,82.26,77970.3,172.2,0.0,0.0,0.0]
[1776921785981,82.26,77970.96,172.2,0.0,0.0,0.0]
[1776921791016,82.26,77970.82,172.2,0.0,0.0,0.0]
[1776921796051,82.26,77970.75,172.2,0.0,0.0,0.0]
[1776921801086,82.26,77970.95,172.2,0.0,0.0,0.0]
[1776921806121,82.26,77970.91,172.2,0.0,0.0,0.0]
[1776921811162,82.26,77971.07,172.2,0.0,0.0,0.0]
[1776921816197,82.26,77970.67,172.2,0.0,0.0,0.0]
[1776921821232,82.26,77970.51,172.2,0.0,0.0,0.0]
[1776921824252,82.26,77976.53,172.2,0.0,0.0,0.0]
[1776921829288,82.26,77978.93,172.2,0.0,0.0,0.0]
[1776921835330,82.26,77978.25,172.2,0.0,0.0,0.0]
[1776921841372,82.26,77978.22,172.2,0.0,0.0,0.0]
[1776921846407,82.26,77975.38,172.2,0.0,0.0,0.0]
[1776921851442,82.26,77975.82,172.2,0.0,0.0,0.0]
[1776921856477,82.26,77975.27,172.2,0.0,0.0,0.0]
[1776921861512,82.26,77977.93,172.2,0.0,0.0,0.0]
[1776921867554,82.26,77978.7,172.2,0.0,0.0,0.0]
[1776921871582,82.26,77978.83,172.2,0.0,0.0,0.0]
[1776921876850,82.26,77978.69,172.2,0.0,0.0,0.0]
[1776921880648,82.26,77973.78,172.2,0.0,0.0,0.0]
[1776921885683,82.26,77973.94,172.2,0.0,0.0,0.0]
[1776921886690,82.26,77965.53,172.2,0.0,0.0,0.0]
[1776921891725,82.26,77964.53,172.2,0.0,0.0,0.0]
[1776921895673,82.26,77964.46,172.2,0.0,0.0,0.0]
[1776921896405,82.26,77964.02,172.2,0.0,0.0,0.0]
[1776921901795,82.26,77964.06,172.2,0.0,0.0,0.0]
[1776921906830,82.26,77962.99,172.2,0.0,0.0,0.0]
[1776921912872,82.26,77963.12,172.2,0.0,0.0,0.0]
[1776921917908,82.26,77961.95,172.2,0.0,0.0,0.0]
[1776921921935,82.26,77956.87,172.2,0.0,0.0,0.0]
[1776921923948,82.26,77943.78,172.2,0.0,0.0,0.0]
[1776921924956,82.26,77934.47,172.2,0.0,0.0,0.0]
[1776921927977,82.26,77930.22,172.2,0.0,0.0,0.0]
[1776921932027,82.26,77927.71,172.2,0.0,0.0,0.0]
[1776921937044,82.26,77928.44,172.2,0.0,0.0,0.0]
[1776921942082,82.26,77928.38,172.2,0.0,0.0,0.0]
[1776921947117,82.26,77928.27,172.2,0.0,0.0,0.0]
[1776921952153,82.26,77917.47,172.2,0.0,0.0,0.0]
[1776921957188,82.26,77916.31,172.2,0.0,0.0,0.0]
[1776921961216,82.26,77924.21,172.2,0.0,0.0,0.0]
[1776921966255,82.26,77924.1,172.2,0.0,0.0,0.0]
[1776921971290,82.26,77924.85,172.2,0.0,0.0,0.0]
[1776921973304,82.26,77921.07,172.2,0.0,0.0,0.0]
[1776921975318,82.26,77916.95,172.2,0.0,0.0,0.0]
[1776921980354,82.26,77915.34,172.2,0.0,0.0,0.0]
[1776921985388,82.26,77916.77,172.2,0.0,0.0,0.0]
[1776921987401,82.26,77910.96,172.2,0.0,0.0,0.0]
[1776921991431,82.26,77911.43,172.2,0.0,0.0,0.0]
[1776921992438,82.26,77916.03,172.2,0.0,0.0,0.0]
[1776921997473,82.26,77919.8,172.2,0.0,0.0,0.0]
[1776922002508,82.26,77922.06,172.2,0.0,0.0,0.0]
[1776922005233,82.26,77922.16,172.2,0.0,0.0,0.0]
[1776922012579,82.26,77921.34,172.2,0.0,0.0,0.0]
[1776922018621,82.26,77921.17,172.2,0.0,0.0,0.0]
[1776922023655,82.26,77919.45,172.2,0.0,0.0,0.0]
[1776922026677,82.26,77915.69,172.2,0.0,0.0,0.0]
[1776922028691,82.26,77911.7,172.2,0.0,0.0,0.0]
[1776922031711,82.26,77916.01,172.2,0.0,0.0,0.0]
[1776922036747,82.26,77917.53,172.2,0.0,0.0,0.0]
[1776922041781,82.26,77917.86,172.2,0.0,0.0,0.0]
[1776922046817,82.26,77917.86,172.2,0.0,0.0,0.0]
[1776922051852,82.26,77917.94,172.2,0.0,0.0,0.0]
[1776922052183,82.26,77917.94,172.2,0.0,0.0,0.0]
[1776922055880,82.26,77925.74,172.2,0.0,0.0,0.0]
[1776922060915,82.26,77934.15,172.2,0.0,0.0,0.0]
[1776922065950,82.26,77931.04,172.2,0.0,0.0,0.0]
[1776922070985,82.26,77929.81,172.2,0.0,0.0,0.0]
[1776922076020,82.26,77928.93,172.2,0.0,0.0,0.0]
[1776922081055,82.26,77927.09,172.2,0.0,0.0,0.0]
[1776922086089,82.26,77926.96,172.2,0.0,0.0,0.0]
[1776922091124,82.26,77927.27,172.2,0.0,0.0,0.0]
[1776922096161,82.26,77926.64,172.2,0.0,0.0,0.0]
[1776922101197,82.26,77927.26,172.2,0.0,0.0,0.0]
[1776922106231,82.26,77929.88,172.2,0.0,0.0,0.0]
[1776922111266,82.26,77933.64,172.2,0.0,0.0,0.0]
[1776922116302,82.26,77933.43,172.2,0.0,0.0,0.0]
[1776922121336,82.26,77931.98,172.2,0.0,0.0,0.0]
[1776922126372,82.26,77930.46,172.2,0.0,0.0,0.0]
[1776922131407,82.26,77930.3,172.2,0.0,0.0,0.0]
[1776922138457,82.26,77929.76,172.2,0.0,0.0,0.0]
[1776922143492,82.26,77930.25,172.2,0.0,0.0,0.0]
[1776922148526,82.26,77929.32,172.2,0.0,0.0,0.0]
[1776922154569,82.26,77929.89,172.2,0.0,0.0,0.0]
[1776922159604,82.26,77929.66,172.2,0.0,0.0,0.0]
[1776922165646,82.26,77929.24,172.2,0.0,0.0,0.0]
[1776922170681,82.26,77929.28,172.2,0.0,0.0,0.0]
[1776922171687,82.26,77928.95,172.2,0.0,0.0,0.0]
[1776922176723,82.26,77929.63,172.2,0.0,0.0,0.0]
[1776922181758,82.26,77929.24,172.2,0.0,0.0,0.0]
[1776922190821,82.26,77928.03,172.2,0.0,0.0,0.0]
[1776922195856,82.26,77927.31,172.2,0.0,0.0,0.0]
[1776922200891,82.26,77925.39,172.2,0.0,0.0,0.0]
[1776922204919,82.26,77916.6,172.2,0.0,0.0,0.0]
[1776922205927,82.26,77910.6,172.2,0.0,0.0,0.0]
[1776922209954,82.26,77906.49,172.2,0.0,0.0,0.0]
[1776922214989,82.26,77896.23,172.2,0.0,0.0,0.0]
[1776922219017,82.26,77892.2,172.2,0.0,0.0,0.0]
[1776922222038,82.26,77886.0,172.2,0.0,0.0,0.0]
[1776922227073,82.26,77886.4,172.2,0.0,0.0,0.0]
[1776922231101,82.26,77880.76,172.2,0.0,0.0,0.0]
[1776922236136,82.26,77879.38,172.2,0.0,0.0,0.0]
[1776922241170,82.26,77875.02,172.2,0.0,0.0,0.0]
[1776922243185,82.26,77871.12,172.2,0.0,0.0,0.0]
[1776922248220,82.26,77862.61,172.2,0.0,0.0,0.0]
[1776922251241,82.26,77866.81,172.2,0.0,0.0,0.0]
[1776922253255,82.26,77872.99,172.2,0.0,0.0,0.0]
[1776922255269,82.26,77878.06,172.2,0.0,0.0,0.0]
[1776922259297,82.26,77886.64,172.2,0.0,0.0,0.0]
[1776922260307,82.26,77896.93,172.2,0.0,0.0,0.0]
[1776922261311,82.26,77909.81,172.2,0.0,0.0,0.0]
[1776922262326,82.26,77916.75,172.2,0.0,0.0,0.0]
[1776922263331,82.26,77925.81,172.2,0.0,0.0,0.0]
[1776922267370,82.26,77917.08,172.2,0.0,0.0,0.0]
[1776922271397,82.26,77921.89,172.2,0.0,0.0,0.0]
[1776922276432,82.26,77921.08,172.2,0.0,0.0,0.0]
[1776922281468,82.26,77919.75,172.2,0.0,0.0,0.0]
[1776922285495,82.26,77914.25,172.2,0.0,0.0,0.0]
[1776922286502,82.26,77908.52,172.2,0.0,0.0,0.0]
[1776922287509,82.26,77904.33,172.2,0.0,0.0,0.0]
[1776922291537,82.26,77900.74,172.2,0.0,0.0,0.0]
[1776922292544,82.26,77889.16,172.2,0.0,0.0,0.0]
[1776922297579,82.26,77887.16,172.2,0.0,0.0,0.0]
[1776922302614,82.26,77886.16,172.2,0.0,0.0,0.0]
[1776922307649,82.26,77886.73,172.2,0.0,0.0,0.0]
[1776922312684,82.26,77886.5,172.2,0.0,0.0,0.0]
[1776922317719,82.26,77885.89,172.2,0.0,0.0,0.0]
[1776922322754,82.26,77885.86,172.2,0.0,0.0,0.0]
[1776922327790,82.26,77884.9,172.2,0.0,0.0,0.0]
[1776922328798,82.26,77891.27,172.2,0.0,0.0,0.0]
[1776922329804,82.26,77898.27,172.2,0.0,0.0,0.0]
[1776922334839,82.26,77901.2,172.2,0.0,0.0,0.0]
[1776922339875,82.26,77894.61,172.2,0.0,0.0,0.0]
[1776922340882,82.26,77890.77,172.2,0.0,0.0,0.0]
[1776922344909,82.26,77884.54,172.2,0.0,0.0,0.0]
[1776922347931,82.26,77880.61,172.2,0.0,0.0,0.0]
[1776922351958,82.26,77878.38,172.2,0.0,0.0,0.0]
[1776922355987,82.26,77874.74,172.2,0.0,0.0,0.0]
[1776922361023,82.26,77877.32,172.2,0.0,0.0,0.0]
[1776922363037,82.26,77858.2,172.2,0.0,0.0,0.0]
[1776922364044,82.26,77848.89,172.2,0.0,0.0,0.0]
[1776922365051,82.26,77840.51,172.2,0.0,0.0,0.0]
[1776922370086,82.26,77839.26,172.2,0.0,0.0,0.0]
[1776922375126,82.26,77838.26,172.2,0.0,0.0,0.0]
[1776922380161,82.26,77837.16,172.2,0.0,0.0,0.0]
[1776922384188,82.26,77809.53,172.2,0.0,0.0,0.0]
[1776922385196,82.26,77804.25,172.2,0.0,0.0,0.0]
[1776922386203,82.26,77808.22,172.2,0.0,0.0,0.0]
[1776922391238,82.26,77807.82,172.2,0.0,0.0,0.0]
[1776922396273,82.26,77811.98,172.2,0.0,0.0,0.0]
[1776922400301,82.26,77816.54,172.2,0.0,0.0,0.0]
[1776922404329,82.26,77823.69,172.2,0.0,0.0,0.0]
[1776922406343,82.26,77818.6,172.2,0.0,0.0,0.0]
[1776922408357,82.26,77823.31,172.2,0.0,0.0,0.0]
[1776922409364,82.26,77817.52,172.2,0.0,0.0,0.0]
[1776922410371,82.26,77813.14,172.2,0.0,0.0,0.0]
[1776922411378,82.26,77811.57,172.2,0.0,0.0,0.0]
[1776922416413,82.26,77809.44,172.2,0.0,0.0,0.0]
[1776922421448,82.26,77808.33,172.2,0.0,0.0,0.0]
[1776922426483,82.26,77808.25,172.2,0.0,0.0,0.0]
[1776922431518,82.26,77804.09,172.2,0.0,0.0,0.0]
[1776922437560,82.26,77802.57,172.2,0.0,0.0,0.0]
[1776922440580,82.26,77812.91,172.2,0.0,0.0,0.0]
[1776922441588,82.26,77818.2,172.2,0.0,0.0,0.0]
[1776922443602,82.26,77830.56,172.2,0.0,0.0,0.0]
[1776922444610,82.26,77838.65,172.2,0.0,0.0,0.0]
[1776922449644,82.26,77838.54,172.2,0.0,0.0,0.0]
[1776922452666,82.26,77834.4,172.2,0.0,0.0,0.0]
[1776922457701,82.26,77836.44,172.2,0.0,0.0,0.0]
[1776922459715,82.26,77841.29,172.2,0.0,0.0,0.0]
[1776922464750,82.26,77840.27,172.2,0.0,0.0,0.0]
[1776922467771,82.26,77835.03,172.2,0.0,0.0,0.0]
[1776922469785,82.26,77839.86,172.2,0.0,0.0,0.0]
[1776922471799,82.26,77841.45,172.2,0.0,0.0,0.0]
[1776922472806,82.26,77846.14,172.2,0.0,0.0,0.0]
[1776922475827,82.26,77853.55,172.2,0.0,0.0,0.0]
[1776922480863,82.26,77855.55,172.2,0.0,0.0,0.0]
[1776922485898,82.26,77855.1,172.2,0.0,0.0,0.0]
[1776922490936,82.26,77858.26,172.2,0.0,0.0,0.0]
[1776922491943,82.26,77863.74,172.2,0.0,0.0,0.0]
[1776922496978,82.26,77863.45,172.2,0.0,0.0,0.0]
[1776922502013,82.26,77862.48,172.2,0.0,0.0,0.0]
[1776922506042,82.26,77873.0,172.2,0.0,0.0,0.0]
[1776922511077,82.26,77871.59,172.2,0.0,0.0,0.0]
[1776922516111,82.26,77868.25,172.2,0.0,0.0,0.0]
[1776922521146,82.26,77869.46,172.2,0.0,0.0,0.0]
[1776922524168,82.26,77862.04,172.2,0.0,0.0,0.0]
[1776922525175,82.26,77858.22,172.2,0.0,0.0,0.0]
[1776922528196,82.26,77852.82,172.2,0.0,0.0,0.0]
[1776922529203,82.26,77835.84,172.2,0.0,0.0,0.0]
[1776922530210,82.26,77831.28,172.2,0.0,0.0,0.0]
[1776922531216,82.26,77829.68,172.2,0.0,0.0,0.0]
[1776922536252,82.26,77828.03,172.2,0.0,0.0,0.0]
[1776922541287,82.26,77824.45,172.2,0.0,0.0,0.0]
[1776922546323,82.26,77823.85,172.2,0.0,0.0,0.0]
[1776922551358,82.26,77823.69,172.2,0.0,0.0,0.0]
[1776922552365,82.26,77818.94,172.2,0.0,0.0,0.0]
[1776922554379,82.26,77825.34,172.2,0.0,0.0,0.0]
[1776922555386,82.26,77829.44,172.2,0.0,0.0,0.0]
[1776922556393,82.26,77834.12,172.2,0.0,0.0,0.0]
[1776922558410,82.26,77838.92,172.2,0.0,0.0,0.0]
[1776922563444,82.26,77842.48,172.2,0.0,0.0,0.0]
[1776922568479,82.26,77842.33,172.2,0.0,0.0,0.0]
[1776922573514,82.26,77841.04,172.2,0.0,0.0,0.0]
[1776922576534,82.26,77831.51,172.2,0.0,0.0,0.0]
[1776922581570,82.26,77830.37,172.2,0.0,0.0,0.0]
[1776922585598,82.26,77838.16,172.2,0.0,0.0,0.0]
[1776922586605,82.26,77842.19,172.2,0.0,0.0,0.0]
[1776922590632,82.26,77833.38,172.2,0.0,0.0,0.0]
[1776922591640,82.26,77830.94,172.2,0.0,0.0,0.0]
[1776922596675,82.26,77829.7,172.2,0.0,0.0,0.0]
[1776922600703,82.26,77819.47,172.2,0.0,0.0,0.0]
[1776922604732,82.26,77814.29,172.2,0.0,0.0,0.0]
[1776922605739,82.26,77810.59,172.2,0.0,0.0,0.0]
[1776922606746,82.26,77815.3,172.2,0.0,0.0,0.0]
[1776922608761,82.26,77823.23,172.2,0.0,0.0,0.0]
[1776922613796,82.26,77825.19,172.2,0.0,0.0,0.0]
[1776922618830,82.26,77825.09,172.2,0.0,0.0,0.0]
[1776922624151,82.26,77826.04,172.2,0.0,0.0,0.0]
[1776922624246,82.26,77831.77,172.2,0.0,0.0,0.0]
[1776922624873,82.26,77848.66,172.2,0.0,0.0,0.0]
[1776922629916,82.26,77839.36,172.2,0.0,0.0,0.0]
[1776922633949,82.26,77843.96,172.2,0.0,0.0,0.0]
[1776922635960,82.26,77850.71,172.2,0.0,0.0,0.0]
[1776922639988,82.26,77840.83,172.2,0.0,0.0,0.0]
[1776922640995,82.26,77829.05,172.2,0.0,0.0,0.0]
[1776922644016,82.26,77835.24,172.2,0.0,0.0,0.0]
[1776922645023,82.26,77844.29,172.2,0.0,0.0,0.0]
[1776922650058,82.26,77846.02,172.2,0.0,0.0,0.0]
[1776922651064,82.26,77847.1,172.2,0.0,0.0,0.0]
[1776922656101,82.26,77845.93,172.2,0.0,0.0,0.0]
[1776922661137,82.26,77847.96,172.2,0.0,0.0,0.0]
[1776922666171,82.26,77848.51,172.2,0.0,0.0,0.0]
[1776922671207,82.26,77849.19,172.2,0.0,0.0,0.0]
[1776922673221,82.26,77860.05,172.2,0.0,0.0,0.0]
[1776922678255,82.26,77863.33,172.2,0.0,0.0,0.0]
[1776922679263,82.26,77867.38,172.2,0.0,0.0,0.0]
[1776922681277,82.26,77873.15,172.2,0.0,0.0,0.0]
[1776922682284,82.26,77879.08,172.2,0.0,0.0,0.0]
[1776922684298,82.26,77883.35,172.2,0.0,0.0,0.0]
[1776922685305,82.26,77888.44,172.2,0.0,0.0,0.0]
[1776922688326,82.26,77882.87,172.2,0.0,0.0,0.0]
[1776922693365,82.26,77883.75,172.2,0.0,0.0,0.0]
[1776922695379,82.26,77888.15,172.2,0.0,0.0,0.0]
[1776922698401,82.26,77895.64,172.2,0.0,0.0,0.0]
[1776922701421,82.26,77903.7,172.2,0.0,0.0,0.0]
[1776922706457,82.26,77904.59,172.2,0.0,0.0,0.0]
[1776922708472,82.26,77896.67,172.2,0.0,0.0,0.0]
[1776922709479,82.26,77890.26,172.2,0.0,0.0,0.0]
[1776922711493,82.26,77885.8,172.2,0.0,0.0,0.0]
[1776922716528,82.26,77886.69,172.2,0.0,0.0,0.0]
[1776922721563,82.26,77893.83,172.2,0.0,0.0,0.0]
[1776922727605,82.26,77894.59,172.2,0.0,0.0,0.0]
[1776922731633,82.26,77889.13,172.2,0.0,0.0,0.0]
[1776922735662,82.26,77873.43,172.2,0.0,0.0,0.0]
[1776922736668,82.26,77869.41,172.2,0.0,0.0,0.0]
[1776922741703,82.26,77870.22,172.2,0.0,0.0,0.0]
[1776922743716,82.26,77875.64,172.2,0.0,0.0,0.0]
[1776922748752,82.26,77879.07,172.2,0.0,0.0,0.0]
[1776922751773,82.26,77882.72,172.2,0.0,0.0,0.0]
[1776922753787,82.26,77877.25,172.2,0.0,0.0,0.0]
[1776922755801,82.26,77862.47,172.2,0.0,0.0,0.0]
[1776922760836,82.26,77860.78,172.2,0.0,0.0,0.0]
[1776922765870,82.26,77861.14,172.2,0.0,0.0,0.0]
[1776922767885,82.26,77867.6,172.2,0.0,0.0,0.0]
[1776922771914,82.26,77868.21,172.2,0.0,0.0,0.0]
[1776922776949,82.26,77864.21,172.2,0.0,0.0,0.0]
[1776922781986,82.26,77857.25,172.2,0.0,0.0,0.0]
[1776922783199,82.26,77833.83,172.2,0.0,0.0,0.0]
[1776922784000,82.26,77824.87,172.2,0.0,0.0,0.0]
[1776922785007,82.26,77821.13,172.2,0.0,0.0,0.0]
[1776922791050,82.26,77821.58,172.2,0.0,0.0,0.0]
[1776922796084,82.26,77820.01,172.2,0.0,0.0,0.0]
[1776922801120,82.26,77820.2,172.2,0.0,0.0,0.0]
[1776922802795,82.26,77820.2,172.2,0.0,0.0,0.0]
[1776922802896,82.26,77816.16,172.2,0.0,0.0,0.0]
[1776922803867,82.26,77816.16,172.2,0.0,0.0,0.0]
[1776922813204,82.26,77814.3,172.2,0.0,0.0,0.0]
[1776922818244,82.26,77813.85,172.2,0.0,0.0,0.0]
[1776922823277,82.26,77813.96,172.2,0.0,0.0,0.0]
[1776922825292,82.26,77823.7,172.2,0.0,0.0,0.0]
[1776922826299,82.26,77828.52,172.2,0.0,0.0,0.0]
[1776922828312,82.26,77834.06,172.2,0.0,0.0,0.0]
[1776922831336,82.26,77840.54,172.2,0.0,0.0,0.0]
[1776922833351,82.26,77844.95,172.2,0.0,0.0,0.0]
[1776922838386,82.26,77838.79,172.2,0.0,0.0,0.0]
[1776922841407,82.26,77843.86,172.2,0.0,0.0,0.0]
[1776922846443,82.26,77845.14,172.2,0.0,0.0,0.0]
[1776922851479,82.26,77847.46,172.2,0.0,0.0,0.0]
[1776922856514,82.26,77847.5,172.2,0.0,0.0,0.0]
[1776922861550,82.26,77848.21,172.2,0.0,0.0,0.0]
[1776922866585,82.26,77849.96,172.2,0.0,0.0,0.0]
[1776922868600,82.26,77845.93,172.2,0.0,0.0,0.0]
[1776922873635,82.26,77846.74,172.2,0.0,0.0,0.0]
[1776922878671,82.26,77845.87,172.2,0.0,0.0,0.0]
[1776922883706,82.26,77846.35,172.2,0.0,0.0,0.0]
[1776922888741,82.26,77850.12,172.2,0.0,0.0,0.0]
[1776922891762,82.26,77850.52,172.2,0.0,0.0,0.0]
[1776922896797,82.26,77851.72,172.2,0.0,0.0,0.0]
[1776922902839,82.26,77853.49,172.2,0.0,0.0,0.0]
[1776922907874,82.26,77853.65,172.2,0.0,0.0,0.0]
[1776922912909,82.26,77853.73,172.2,0.0,0.0,0.0]
[1776922917944,82.26,77856.37,172.2,0.0,0.0,0.0]
[1776922922979,82.26,77857.22,172.2,0.0,0.0,0.0]
[1776922928015,82.26,77857.12,172.2,0.0,0.0,0.0]
[1776922933050,82.26,77859.08,172.2,0.0,0.0,0.0]
[1776922938086,82.26,77865.67,172.2,0.0,0.0,0.0]
[1776922939092,82.26,77872.29,172.2,0.0,0.0,0.0]
[1776922946141,82.26,77871.97,172.2,0.0,0.0,0.0]
[1776922951176,82.26,77868.97,172.2,0.0,0.0,0.0]
[1776922956211,82.26,77871.13,172.2,0.0,0.0,0.0]
[1776922962253,82.26,77871.7,172.2,0.0,0.0,0.0]
[1776922967287,82.26,77871.56,172.2,0.0,0.0,0.0]
[1776922972323,82.26,77872.29,172.2,0.0,0.0,0.0]
[1776922977358,82.26,77872.37,172.2,0.0,0.0,0.0]
[1776922982393,82.26,77872.24,172.2,0.0,0.0,0.0]
[1776922987431,82.26,77872.77,172.2,0.0,0.0,0.0]
[1776922993473,82.26,77873.2,172.2,0.0,0.0,0.0]
[1776922998509,82.26,77873.3,172.2,0.0,0.0,0.0]
[1776923000521,82.26,77877.34,172.2,0.0,0.0,0.0]
[1776923005557,82.26,77877.02,172.2,0.0,0.0,0.0]
[1776923010592,82.26,77876.64,172.2,0.0,0.0,0.0]
[1776923011600,82.26,77876.65,172.2,0.0,0.0,0.0]
[1776923015628,82.26,77880.3,172.2,0.0,0.0,0.0]
[1776923020666,82.26,77879.9,172.2,0.0,0.0,0.0]
[1776923025702,82.26,77880.0,172.2,0.0,0.0,0.0]
[1776923030739,82.26,77880.33,172.2,0.0,0.0,0.0]
[1776923035773,82.26,77880.21,172.2,0.0,0.0,0.0]
[1776923041817,82.26,77881.5,172.2,0.0,0.0,0.0]
[1776923046854,82.26,77880.51,172.2,0.0,0.0,0.0]
[1776923051888,82.26,77878.23,172.2,0.0,0.0,0.0]
[1776923056924,82.26,77876.73,172.2,0.0,0.0,0.0]
[1776923062965,82.26,77877.43,172.2,0.0,0.0,0.0]
[1776923068001,82.26,77881.97,172.2,0.0,0.0,0.0]
[1776923071021,82.26,77883.02,172.2,0.0,0.0,0.0]
[1776923072029,82.26,77889.85,172.2,0.0,0.0,0.0]
[1776923073036,82.26,77894.22,172.2,0.0,0.0,0.0]
[1776923076057,82.26,77890.26,172.2,0.0,0.0,0.0]
[1776923081091,82.26,77891.24,172.2,0.0,0.0,0.0]
[1776923086127,82.26,77892.42,172.2,0.0,0.0,0.0]
[1776923091162,82.26,77894.52,172.2,0.0,0.0,0.0]
[1776923096197,82.26,77893.58,172.2,0.0,0.0,0.0]
[1776923101232,82.26,77891.37,172.2,0.0,0.0,0.0]
[1776923106267,82.26,77891.86,172.2,0.0,0.0,0.0]
[1776923108281,82.26,77902.17,172.2,0.0,0.0,0.0]
[1776923113317,82.26,77906.97,172.2,0.0,0.0,0.0]
[1776923114323,82.26,77910.95,172.2,0.0,0.0,0.0]
[1776923117343,82.26,77914.54,172.2,0.0,0.0,0.0]
[1776923122379,82.26,77913.66,172.2,0.0,0.0,0.0]
[1776923127414,82.26,77917.77,172.2,0.0,0.0,0.0]
[1776923131442,82.26,77917.1,172.2,0.0,0.0,0.0]
[1776923136477,82.26,77916.14,172.2,0.0,0.0,0.0]
[1776923141512,82.26,77919.44,172.2,0.0,0.0,0.0]
[1776923146547,82.26,77921.81,172.2,0.0,0.0,0.0]
[1776923151582,82.26,77921.17,172.2,0.0,0.0,0.0]
[1776923156617,82.26,77923.87,172.2,0.0,0.0,0.0]
[1776923161652,82.26,77924.4,172.2,0.0,0.0,0.0]
[1776923167695,82.26,77924.95,172.2,0.0,0.0,0.0]
[1776923171723,82.26,77932.67,172.2,0.0,0.0,0.0]
[1776923174744,82.26,77945.28,172.2,0.0,0.0,0.0]
[1776923179779,82.26,77949.45,172.2,0.0,0.0,0.0]
[1776923184816,82.26,77949.79,172.2,0.0,0.0,0.0]
[1776923189854,82.26,77949.68,172.2,0.0,0.0,0.0]
[1776923191867,82.26,77950.94,172.2,0.0,0.0,0.0]
[1776923195897,82.26,77960.28,172.2,0.0,0.0,0.0]
[1776923196904,82.26,77966.54,172.2,0.0,0.0,0.0]
[1776923201939,82.26,77965.27,172.2,0.0,0.0,0.0]
[1776923206977,82.26,77964.38,172.2,0.0,0.0,0.0]
[1776923213019,82.26,77965.29,172.2,0.0,0.0,0.0]
[1776923218056,82.26,77965.78,172.2,0.0,0.0,0.0]
[1776923220070,82.26,77960.51,172.2,0.0,0.0,0.0]
[1776923221077,82.26,77951.89,172.2,0.0,0.0,0.0]
[1776923226113,82.26,77951.2,172.2,0.0,0.0,0.0]
[1776923231147,82.26,77950.11,172.2,0.0,0.0,0.0]
[1776923237189,82.26,77950.64,172.2,0.0,0.0,0.0]
[1776923242224,82.26,77951.22,172.2,0.0,0.0,0.0]
[1776923247260,82.26,77952.6,172.2,0.0,0.0,0.0]
[1776923251288,82.26,77953.59,172.2,0.0,0.0,0.0]
[1776923256322,82.26,77951.14,172.2,0.0,0.0,0.0]
[1776923258336,82.26,77947.64,172.2,0.0,0.0,0.0]
[1776923264378,82.26,77946.84,172.2,0.0,0.0,0.0]
[1776923270422,82.26,77947.24,172.2,0.0,0.0,0.0]
[1776923272436,82.26,77955.34,172.2,0.0,0.0,0.0]
[1776923277475,82.26,77957.69,172.2,0.0,0.0,0.0]
[1776923282510,82.26,77956.96,172.2,0.0,0.0,0.0]
[1776923283517,82.26,77953.22,172.2,0.0,0.0,0.0]
[1776923288552,82.26,77954.35,172.2,0.0,0.0,0.0]
[1776923290565,82.26,77950.67,172.2,0.0,0.0,0.0]
[1776923296609,82.26,77950.36,172.2,0.0,0.0,0.0]
[1776923301644,82.26,77947.91,172.2,0.0,0.0,0.0]
[1776923304666,82.26,77952.1,172.2,0.0,0.0,0.0]
[1776923305672,82.26,77956.05,172.2,0.0,0.0,0.0]
[1776923310707,82.26,77957.53,172.2,0.0,0.0,0.0]
[1776923311714,82.26,77957.64,172.2,0.0,0.0,0.0]
[1776923316749,82.26,77956.0,172.2,0.0,0.0,0.0]
[1776923321784,82.26,77955.1,172.2,0.0,0.0,0.0]
[1776923326820,82.26,77956.9,172.2,0.0,0.0,0.0]
[1776923331855,82.26,77956.88,172.2,0.0,0.0,0.0]
[1776923334876,82.26,77962.35,172.2,0.0,0.0,0.0]
[1776923335883,82.26,77966.86,172.2,0.0,0.0,0.0]
[1776923340918,82.26,77969.41,172.2,0.0,0.0,0.0]
[1776923343939,82.26,77984.33,172.2,0.0,0.0,0.0]
[1776923348977,82.26,77985.83,172.2,0.0,0.0,0.0]
[1776923353005,82.26,77982.13,172.2,0.0,0.0,0.0]
[1776923358043,82.26,77982.64,172.2,0.0,0.0,0.0]
[1776923363077,82.26,77982.64,172.2,0.0,0.0,0.0]
[1776923368115,82.26,77990.04,172.2,0.0,0.0,0.0]
[1776923371136,82.26,77997.87,172.2,0.0,0.0,0.0]
[1776923373151,82.26,78001.44,172.2,0.0,0.0,0.0]
[1776923377178,82.26,78006.76,172.2,0.0,0.0,0.0]
[1776923382214,82.26,78007.21,172.2,0.0,0.0,0.0]
[1776923385234,82.26,78011.0,172.2,0.0,0.0,0.0]
[1776923390270,82.26,78012.89,172.2,0.0,0.0,0.0]
[1776923395304,82.26,78007.13,172.2,0.0,0.0,0.0]
[1776923400340,82.26,78007.22,172.2,0.0,0.0,0.0]
[1776923403362,82.26,78010.85,172.2,0.0,0.0,0.0]
[1776923408397,82.26,78008.5,172.2,0.0,0.0,0.0]
[1776923413432,82.26,78007.49,172.2,0.0,0.0,0.0]
[1776923415447,82.26,78014.02,172.2,0.0,0.0,0.0]
[1776923420482,82.26,78012.38,172.2,0.0,0.0,0.0]
[1776923421489,82.26,78021.84,172.2,0.0,0.0,0.0]
[1776923423503,82.26,78027.41,172.2,0.0,0.0,0.0]
[1776923428538,82.26,78029.14,172.2,0.0,0.0,0.0]
[1776923432566,82.26,78029.54,172.2,0.0,0.0,0.0]
[1776923437601,82.26,78029.71,172.2,0.0,0.0,0.0]
[1776923442636,82.26,78029.74,172.2,0.0,0.0,0.0]
[1776923447671,82.26,78029.22,172.2,0.0,0.0,0.0]
[1776923452706,82.26,78029.08,172.2,0.0,0.0,0.0]
[1776923454719,82.26,78032.62,172.2,0.0,0.0,0.0]
[1776923455727,82.26,78038.42,172.2,0.0,0.0,0.0]
[1776923456733,82.26,78043.21,172.2,0.0,0.0,0.0]
[1776923461769,82.26,78046.48,172.2,0.0,0.0,0.0]
[1776923462776,82.26,78052.92,172.2,0.0,0.0,0.0]
[1776923467811,82.26,78055.34,172.2,0.0,0.0,0.0]
[1776923472846,82.26,78055.42,172.2,0.0,0.0,0.0]
[1776923477881,82.26,78055.51,172.2,0.0,0.0,0.0]
[1776923479895,82.26,78059.77,172.2,0.0,0.0,0.0]
[1776923484930,82.26,78062.49,172.2,0.0,0.0,0.0]
[1776923486948,82.26,78076.06,172.2,0.0,0.0,0.0]
[1776923491989,82.26,78065.71,172.2,0.0,0.0,0.0]
[1776923492996,82.26,78060.02,172.2,0.0,0.0,0.0]
[1776923494003,82.26,78064.69,172.2,0.0,0.0,0.0]
[1776923496018,82.26,78068.26,172.2,0.0,0.0,0.0]
[1776923499039,82.26,78063.23,172.2,0.0,0.0,0.0]
[1776923501053,82.26,78058.71,172.2,0.0,0.0,0.0]
[1776923504073,82.26,78054.0,172.2,0.0,0.0,0.0]
[1776923509108,82.26,78053.11,172.2,0.0,0.0,0.0]
[1776923511123,82.26,78047.81,172.2,0.0,0.0,0.0]
[1776923512130,82.26,78055.47,172.2,0.0,0.0,0.0]
[1776923514144,82.26,78059.26,172.2,0.0,0.0,0.0]
[1776923519179,82.26,78059.54,172.2,0.0,0.0,0.0]
[1776923521193,82.26,78052.58,172.2,0.0,0.0,0.0]
[1776923526228,82.26,78054.09,172.2,0.0,0.0,0.0]
[1776923528242,82.26,78058.37,172.2,0.0,0.0,0.0]
[1776923533277,82.26,78058.09,172.2,0.0,0.0,0.0]
[1776923536298,82.26,78062.36,172.2,0.0,0.0,0.0]
[1776923542343,82.26,78064.76,172.2,0.0,0.0,0.0]
[1776923547377,82.26,78065.19,172.2,0.0,0.0,0.0]
[1776923551406,82.26,78065.23,172.2,0.0,0.0,0.0]
[1776923556441,82.26,78065.23,172.2,0.0,0.0,0.0]
[1776923559462,82.26,78072.1,172.2,0.0,0.0,0.0]
[1776923560469,82.26,78083.16,172.2,0.0,0.0,0.0]
[1776923565778,82.26,78085.21,172.2,0.0,0.0,0.0]
[1776923565534,82.26,78092.35,172.2,0.0,0.0,0.0]
[1776923566526,82.26,78112.55,172.2,0.0,0.0,0.0]
[1776923571561,82.26,78109.75,172.2,0.0,0.0,0.0]
[1776923574582,82.26,78103.59,172.2,0.0,0.0,0.0]
[1776923578613,82.26,78094.69,172.2,0.0,0.0,0.0]
[1776923579619,82.26,78086.64,172.2,0.0,0.0,0.0]
[1776923582639,82.26,78083.25,172.2,0.0,0.0,0.0]
[1776923585661,82.26,78079.81,172.2,0.0,0.0,0.0]
[1776923587675,82.26,78074.58,172.2,0.0,0.0,0.0]
[1776923592710,82.26,78073.62,172.2,0.0,0.0,0.0]
[1776923596737,82.26,78080.04,172.2,0.0,0.0,0.0]
[1776923601773,82.26,78081.83,172.2,0.0,0.0,0.0]
[1776923602780,82.26,78091.88,172.2,0.0,0.0,0.0]
[1776923606809,82.26,78083.86,172.2,0.0,0.0,0.0]
[1776923608821,82.26,78079.75,172.2,0.0,0.0,0.0]
[1776923611843,82.26,78079.39,172.2,0.0,0.0,0.0]
[1776923616878,82.26,78077.83,172.2,0.0,0.0,0.0]
[1776923621913,82.26,78075.94,172.2,0.0,0.0,0.0]
[1776923626948,82.26,78077.66,172.2,0.0,0.0,0.0]
[1776923631983,82.26,78077.39,172.2,0.0,0.0,0.0]
[1776923637019,82.26,78084.82,172.2,0.0,0.0,0.0]
[1776923638026,82.26,78088.48,172.2,0.0,0.0,0.0]
[1776923643062,82.26,78090.78,172.2,0.0,0.0,0.0]
[1776923645076,82.26,78084.01,172.2,0.0,0.0,0.0]
[1776923648097,82.26,78080.54,172.2,0.0,0.0,0.0]
[1776923653132,82.26,78081.75,172.2,0.0,0.0,0.0]
[1776923658167,82.26,78081.22,172.2,0.0,0.0,0.0]
[1776923663202,82.26,78080.43,172.2,0.0,0.0,0.0]
[1776923669244,82.26,78079.26,172.2,0.0,0.0,0.0]
[1776923671258,82.26,78073.95,172.2,0.0,0.0,0.0]
[1776923676293,82.26,78076.51,172.2,0.0,0.0,0.0]
[1776923679314,82.26,78070.82,172.2,0.0,0.0,0.0]
[1776923684349,82.26,78071.32,172.2,0.0,0.0,0.0]
[1776923689384,82.26,78071.09,172.2,0.0,0.0,0.0]
[1776923692404,82.26,78076.2,172.2,0.0,0.0,0.0]
[1776923697440,82.26,78076.0,172.2,0.0,0.0,0.0]
[1776923698395,82.26,78076.0,172.2,0.0,0.0,0.0]
[1776923698732,82.26,78072.17,172.2,0.0,0.0,0.0]
[1776923699398,82.26,78072.17,172.2,0.0,0.0,0.0]
[1776923699821,82.26,78013.24,172.2,0.0,0.0,0.0]
[1776923701473,82.26,78023.73,172.2,0.0,0.0,0.0]
[1776923702792,82.26,78029.29,172.2,0.0,0.0,0.0]
[1776923708809,82.26,78029.97,172.2,0.0,0.0,0.0]
[1776923708523,82.26,78041.92,172.2,0.0,0.0,0.0]
[1776923709694,82.26,78041.92,172.2,0.0,0.0,0.0]
[1776923710771,82.26,78041.83,172.2,0.0,0.0,0.0]
[1776923716579,82.26,78043.53,172.2,0.0,0.0,0.0]
[1776923721614,82.26,78043.34,172.2,0.0,0.0,0.0]
[1776923726648,82.26,78041.41,172.2,0.0,0.0,0.0]
[1776923731684,82.26,78040.47,172.2,0.0,0.0,0.0]
[1776923736719,82.26,78041.86,172.2,0.0,0.0,0.0]
[1776923741754,82.26,78041.29,172.2,0.0,0.0,0.0]
[1776923746789,82.26,78041.62,172.2,0.0,0.0,0.0]
[1776923751824,82.26,78040.67,172.2,0.0,0.0,0.0]
[1776923756859,82.26,78042.67,172.2,0.0,0.0,0.0]
[1776923757866,82.26,78047.36,172.2,0.0,0.0,0.0]
[1776923758873,82.26,78053.42,172.2,0.0,0.0,0.0]
[1776923763909,82.26,78054.63,172.2,0.0,0.0,0.0]
[1776923767936,82.26,78062.63,172.2,0.0,0.0,0.0]
[1776923772972,82.26,78064.67,172.2,0.0,0.0,0.0]
[1776923778007,82.26,78066.94,172.2,0.0,0.0,0.0]
[1776923783530,82.26,78066.86,172.2,0.0,0.0,0.0]
[1776923789084,82.26,78070.03,172.2,0.0,0.0,0.0]
[1776923791097,82.26,78069.7,172.2,0.0,0.0,0.0]
[1776923796133,82.26,78071.25,172.2,0.0,0.0,0.0]
[1776923799156,82.26,78074.65,172.2,0.0,0.0,0.0]
[1776923801169,82.26,78071.15,172.2,0.0,0.0,0.0]
[1776923805197,82.26,78067.8,172.2,0.0,0.0,0.0]
[1776923809225,82.26,78064.42,172.2,0.0,0.0,0.0]
[1776923811238,82.26,78052.71,172.2,0.0,0.0,0.0]
[1776923816274,82.26,78050.14,172.2,0.0,0.0,0.0]
[1776923821309,82.26,78051.06,172.2,0.0,0.0,0.0]
[1776923826344,82.26,78052.45,172.2,0.0,0.0,0.0]
[1776923831379,82.26,78051.15,172.2,0.0,0.0,0.0]
[1776923836415,82.26,78052.35,172.2,0.0,0.0,0.0]
[1776923841450,82.26,78051.88,172.2,0.0,0.0,0.0]
[1776923846485,82.26,78053.35,172.2,0.0,0.0,0.0]
[1776923851520,82.26,78053.44,172.2,0.0,0.0,0.0]
[1776923856555,82.26,78054.01,172.2,0.0,0.0,0.0]
[1776923861589,82.26,78053.47,172.2,0.0,0.0,0.0]
[1776923866626,82.26,78053.48,172.2,0.0,0.0,0.0]
[1776923871661,82.26,78053.9,172.2,0.0,0.0,0.0]
[1776923876699,82.26,78054.84,172.2,0.0,0.0,0.0]
[1776923881735,82.26,78050.76,172.2,0.0,0.0,0.0]
[1776923882741,82.26,78041.83,172.2,0.0,0.0,0.0]
[1776923883749,82.26,78037.2,172.2,0.0,0.0,0.0]
[1776923888784,82.26,78037.15,172.2,0.0,0.0,0.0]
[1776923893819,82.26,78037.22,172.2,0.0,0.0,0.0]
[1776923898853,82.26,78036.74,172.2,0.0,0.0,0.0]
[1776923903889,82.26,78039.5,172.2,0.0,0.0,0.0]
[1776923908924,82.26,78037.91,172.2,0.0,0.0,0.0]
[1776923911944,82.26,78039.4,172.2,0.0,0.0,0.0]
[1776923916980,82.26,78038.22,172.2,0.0,0.0,0.0]
[1776923922015,82.26,78039.33,172.2,0.0,0.0,0.0]
[1776923927050,82.26,78038.38,172.2,0.0,0.0,0.0]
[1776923932085,82.26,78039.26,172.2,0.0,0.0,0.0]
[1776923937120,82.26,78037.81,172.2,0.0,0.0,0.0]
[1776923942155,82.26,78038.19,172.2,0.0,0.0,0.0]
[1776923948197,82.26,78037.39,172.2,0.0,0.0,0.0]
[1776923953232,82.26,78034.24,172.2,0.0,0.0,0.0]
[1776923958266,82.26,78035.17,172.2,0.0,0.0,0.0]
[1776923963340,82.26,78031.45,172.2,0.0,0.0,0.0]
[1776923968375,82.26,78032.3,172.2,0.0,0.0,0.0]
[1776923971955,82.26,78032.23,172.2,0.0,0.0,0.0]
[1776923977439,82.26,78032.06,172.2,0.0,0.0,0.0]
[1776923982474,82.26,78031.93,172.2,0.0,0.0,0.0]
[1776923987509,82.26,78032.4,172.2,0.0,0.0,0.0]
[1776923992544,82.26,78032.45,172.2,0.0,0.0,0.0]
[1776923997579,82.26,78035.81,172.2,0.0,0.0,0.0]
[1776923998586,82.26,78047.04,172.2,0.0,0.0,0.0]
[1776924000601,82.26,78062.58,172.2,0.0,0.0,0.0]
[1776924001608,82.26,78066.37,172.2,0.0,0.0,0.0]
[1776924004629,82.26,78073.01,172.2,0.0,0.0,0.0]
[1776924010670,82.26,78073.69,172.2,0.0,0.0,0.0]
[1776924015706,82.26,78073.22,172.2,0.0,0.0,0.0]
[1776924020741,82.26,78072.93,172.2,0.0,0.0,0.0]
[1776924025776,82.26,78073.19,172.2,0.0,0.0,0.0]
[1776924031819,82.26,78074.68,172.2,0.0,0.0,0.0]
[1776924033835,82.26,78083.84,172.2,0.0,0.0,0.0]
[1776924034841,82.26,78089.23,172.2,0.0,0.0,0.0]
[1776924036855,82.26,78093.08,172.2,0.0,0.0,0.0]
[1776924039875,82.26,78099.23,172.2,0.0,0.0,0.0]
[1776924041890,82.26,78094.04,172.2,0.0,0.0,0.0]
[1776924046927,82.26,78094.38,172.2,0.0,0.0,0.0]
[1776924051961,82.26,78095.01,172.2,0.0,0.0,0.0]
[1776924055991,82.26,78091.16,172.2,0.0,0.0,0.0]
[1776924061028,82.26,78090.89,172.2,0.0,0.0,0.0]
[1776924063042,82.26,78076.25,172.2,0.0,0.0,0.0]
[1776924064049,82.26,78072.05,172.2,0.0,0.0,0.0]
[1776924069084,82.26,78073.99,172.2,0.0,0.0,0.0]
[1776924072109,82.26,78077.36,172.2,0.0,0.0,0.0]
[1776924073114,82.26,78089.97,172.2,0.0,0.0,0.0]
[1776924078149,82.26,78090.65,172.2,0.0,0.0,0.0]
[1776924083184,82.26,78093.05,172.2,0.0,0.0,0.0]
[1776924085198,82.26,78098.78,172.2,0.0,0.0,0.0]
[1776924090233,82.26,78098.51,172.2,0.0,0.0,0.0]
[1776924091239,82.26,78088.19,172.2,0.0,0.0,0.0]
[1776924096274,82.26,78086.25,172.2,0.0,0.0,0.0]
[1776924098289,82.26,78093.99,172.2,0.0,0.0,0.0]
[1776924103324,82.26,78095.27,172.2,0.0,0.0,0.0]
[1776924108359,82.26,78088.82,172.2,0.0,0.0,0.0]
[1776924113394,82.26,78092.65,172.2,0.0,0.0,0.0]
[1776924118429,82.26,78094.47,172.2,0.0,0.0,0.0]
[1776924121450,82.26,78090.63,172.2,0.0,0.0,0.0]
[1776924122456,82.26,78086.46,172.2,0.0,0.0,0.0]
[1776924127492,82.26,78084.01,172.2,0.0,0.0,0.0]
[1776924132527,82.26,78086.48,172.2,0.0,0.0,0.0]
[1776924137562,82.26,78083.11,172.2,0.0,0.0,0.0]
[1776924141590,82.26,78081.84,172.2,0.0,0.0,0.0]
[1776924142597,82.26,78081.99,172.2,0.0,0.0,0.0]
[1776924147634,82.26,78078.77,172.2,0.0,0.0,0.0]
[1776924151662,82.26,78082.74,172.2,0.0,0.0,0.0]
[1776924157704,82.26,78082.5,172.2,0.0,0.0,0.0]
[1776924161736,82.26,78087.88,172.2,0.0,0.0,0.0]
[1776924162741,82.26,78094.42,172.2,0.0,0.0,0.0]
[1776924167776,82.26,78093.93,172.2,0.0,0.0,0.0]
[1776924171804,82.26,78097.28,172.2,0.0,0.0,0.0]
[1776924172812,82.26,78102.97,172.2,0.0,0.0,0.0]
[1776924177846,82.26,78104.0,172.2,0.0,0.0,0.0]
[1776924182881,82.26,78115.89,172.2,0.0,0.0,0.0]
[1776924187916,82.26,78116.86,172.2,0.0,0.0,0.0]
[1776924188923,82.26,78123.64,172.2,0.0,0.0,0.0]
[1776924192955,82.26,78116.38,172.2,0.0,0.0,0.0]
[1776924197989,82.26,78112.88,172.2,0.0,0.0,0.0]
[1776924203028,82.26,78110.54,172.2,0.0,0.0,0.0]
[1776924209069,82.26,78108.39,172.2,0.0,0.0,0.0]
[1776924211084,82.26,78111.33,172.2,0.0,0.0,0.0]
[1776924217126,82.26,78109.45,172.2,0.0,0.0,0.0]
[1776924219141,82.26,78100.06,172.2,0.0,0.0,0.0]
[1776924220148,82.26,78095.93,172.2,0.0,0.0,0.0]
[1776924221154,82.26,78103.66,172.2,0.0,0.0,0.0]
[1776924226190,82.26,78106.23,172.2,0.0,0.0,0.0]
[1776924228204,82.26,78124.32,172.2,0.0,0.0,0.0]
[1776924233242,82.26,78128.12,172.2,0.0,0.0,0.0]
[1776924238277,82.26,78128.51,172.2,0.0,0.0,0.0]
[1776924243313,82.26,78128.83,172.2,0.0,0.0,0.0]
[1776924246334,82.26,78122.39,172.2,0.0,0.0,0.0]
[1776924250361,82.26,78125.72,172.2,0.0,0.0,0.0]
[1776924255396,82.26,78127.35,172.2,0.0,0.0,0.0]
[1776924258418,82.26,78121.26,172.2,0.0,0.0,0.0]
[1776924261439,82.26,78127.16,172.2,0.0,0.0,0.0]
[1776924266474,82.26,78129.08,172.2,0.0,0.0,0.0]
[1776924271509,82.26,78131.68,172.2,0.0,0.0,0.0]
[1776924276545,82.26,78133.47,172.2,0.0,0.0,0.0]
[1776924280573,82.26,78140.19,172.2,0.0,0.0,0.0]
[1776924281580,82.26,78135.91,172.2,0.0,0.0,0.0]
[1776924286615,82.26,78138.19,172.2,0.0,0.0,0.0]
[1776924291650,82.26,78139.94,172.2,0.0,0.0,0.0]
[1776924292657,82.26,78148.19,172.2,0.0,0.0,0.0]
[1776924296685,82.26,78143.6,172.2,0.0,0.0,0.0]
[1776924297692,82.26,78146.85,172.2,0.0,0.0,0.0]
[1776924302727,82.26,78146.25,172.2,0.0,0.0,0.0]
[1776924306037,82.26,78154.18,172.2,0.0,0.0,0.0]
[1776924306759,82.26,78167.76,172.2,0.0,0.0,0.0]
[1776924311794,82.26,78168.54,172.2,0.0,0.0,0.0]
[1776924313807,82.26,78164.13,172.2,0.0,0.0,0.0]
[1776924318843,82.26,78168.5,172.2,0.0,0.0,0.0]
[1776924323878,82.26,78169.48,172.2,0.0,0.0,0.0]
[1776924328913,82.26,78170.05,172.2,0.0,0.0,0.0]
[1776924331933,82.26,78172.42,172.2,0.0,0.0,0.0]
[1776924333948,82.26,78180.11,172.2,0.0,0.0,0.0]
[1776924338982,82.26,78182.57,172.2,0.0,0.0,0.0]
[1776924342004,82.26,78186.86,172.2,0.0,0.0,0.0]
[1776924344026,82.26,78193.68,172.2,0.0,0.0,0.0]
[1776924348054,82.26,78197.78,172.2,0.0,0.0,0.0]
[1776924353090,82.26,78202.67,172.2,0.0,0.0,0.0]
[1776924354096,82.26,78207.56,172.2,0.0,0.0,0.0]
[1776924355102,82.26,78212.71,172.2,0.0,0.0,0.0]
[1776924357126,82.26,78225.04,172.2,0.0,0.0,0.0]
[1776924358129,82.26,78237.25,172.2,0.0,0.0,0.0]
[1776924360143,82.26,78229.83,172.2,0.0,0.0,0.0]
[1776924361150,82.26,78236.39,172.2,0.0,0.0,0.0]
[1776924363165,82.26,78232.28,172.2,0.0,0.0,0.0]
[1776924365179,82.26,78235.59,172.2,0.0,0.0,0.0]
[1776924370215,82.26,78233.01,172.2,0.0,0.0,0.0]
[1776924371222,82.26,78214.72,172.2,0.0,0.0,0.0]
[1776924373236,82.26,78211.32,172.2,0.0,0.0,0.0]
[1776924378271,82.26,78213.21,172.2,0.0,0.0,0.0]
[1776924380285,82.26,78221.09,172.2,0.0,0.0,0.0]
[1776924381292,82.26,78224.92,172.2,0.0,0.0,0.0]
[1776924383306,82.26,78233.06,172.2,0.0,0.0,0.0]
[1776924384312,82.26,78237.13,172.2,0.0,0.0,0.0]
[1776924386327,82.26,78241.29,172.2,0.0,0.0,0.0]
[1776924389348,82.26,78246.01,172.2,0.0,0.0,0.0]
[1776924390355,82.26,78252.47,172.2,0.0,0.0,0.0]
[1776924391362,82.26,78253.88,172.2,0.0,0.0,0.0]
[1776924392369,82.26,78273.09,172.2,0.0,0.0,0.0]
[1776924393375,82.26,78269.5,172.2,0.0,0.0,0.0]
[1776924397404,82.26,78256.88,172.2,0.0,0.0,0.0]
[1776924402439,82.26,78253.2,172.2,0.0,0.0,0.0]
[1776924405461,82.26,78258.31,172.2,0.0,0.0,0.0]
[1776924407478,82.26,78262.69,172.2,0.0,0.0,0.0]
[1776924410499,82.26,78266.38,172.2,0.0,0.0,0.0]
[1776924412513,82.26,78270.24,172.2,0.0,0.0,0.0]
[1776924414527,82.26,78261.29,172.2,0.0,0.0,0.0]
[1776924417548,82.26,78265.56,172.2,0.0,0.0,0.0]
[1776924422582,82.26,78265.39,172.2,0.0,0.0,0.0]
[1776924424597,82.26,78270.36,172.2,0.0,0.0,0.0]
[1776924426611,82.26,78263.76,172.2,0.0,0.0,0.0]
[1776924427618,82.26,78249.89,172.2,0.0,0.0,0.0]
[1776924428625,82.26,78237.14,172.2,0.0,0.0,0.0]
[1776924429632,82.26,78232.9,172.2,0.0,0.0,0.0]
[1776924430639,82.26,78229.29,172.2,0.0,0.0,0.0]
[1776924435677,82.26,78230.82,172.2,0.0,0.0,0.0]
[1776924440712,82.26,78230.93,172.2,0.0,0.0,0.0]
[1776924443732,82.26,78235.15,172.2,0.0,0.0,0.0]
[1776924448768,82.26,78233.75,172.2,0.0,0.0,0.0]
[1776924451789,82.26,78232.67,172.2,0.0,0.0,0.0]
[1776924456824,82.26,78231.47,172.2,0.0,0.0,0.0]
[1776924460852,82.26,78235.73,172.2,0.0,0.0,0.0]
[1776924465887,82.26,78235.21,172.2,0.0,0.0,0.0]
[1776924470922,82.26,78237.19,172.2,0.0,0.0,0.0]
[1776924475958,82.26,78237.74,172.2,0.0,0.0,0.0]
[1776924478979,82.26,78234.17,172.2,0.0,0.0,0.0]
[1776924479986,82.26,78230.77,172.2,0.0,0.0,0.0]
[1776924480993,82.26,78215.46,172.2,0.0,0.0,0.0]
[1776924483007,82.26,78223.99,172.2,0.0,0.0,0.0]
[1776924486028,82.26,78229.79,172.2,0.0,0.0,0.0]
[1776924487036,82.26,78237.34,172.2,0.0,0.0,0.0]
[1776924491064,82.26,78247.35,172.2,0.0,0.0,0.0]
[1776924496099,82.26,78249.44,172.2,0.0,0.0,0.0]
[1776924498113,82.26,78253.29,172.2,0.0,0.0,0.0]
[1776924500126,82.26,78249.64,172.2,0.0,0.0,0.0]
[1776924505492,82.26,78247.23,172.2,0.0,0.0,0.0]
[1776924506700,82.26,78251.33,172.2,0.0,0.0,0.0]
[1776924509190,82.26,78242.64,172.2,0.0,0.0,0.0]
[1776924511203,82.26,78242.38,172.2,0.0,0.0,0.0]
[1776924515232,82.26,78245.84,172.2,0.0,0.0,0.0]
[1776924517246,82.26,78249.04,172.2,0.0,0.0,0.0]
[1776924521274,82.26,78245.48,172.2,0.0,0.0,0.0]
[1776924526343,82.26,78251.18,172.2,0.0,0.0,0.0]
[1776924529364,82.26,78254.39,172.2,0.0,0.0,0.0]
[1776924534399,82.26,78254.73,172.2,0.0,0.0,0.0]
[1776924535405,82.26,78258.7,172.2,0.0,0.0,0.0]
[1776924536413,82.26,78262.54,172.2,0.0,0.0,0.0]
[1776924542456,82.26,78263.94,172.2,0.0,0.0,0.0]
[1776924546483,82.26,78272.37,172.2,0.0,0.0,0.0]
[1776924551518,82.26,78276.37,172.2,0.0,0.0,0.0]
[1776924552526,82.26,78286.54,172.2,0.0,0.0,0.0]
[1776924558568,82.26,78287.61,172.2,0.0,0.0,0.0]
[1776924559576,82.26,78296.32,172.2,0.0,0.0,0.0]
[1776924561590,82.26,78300.37,172.2,0.0,0.0,0.0]
[1776924565617,82.26,78295.63,172.2,0.0,0.0,0.0]
[1776924570652,82.26,78293.4,172.2,0.0,0.0,0.0]
[1776924571660,82.26,78291.56,172.2,0.0,0.0,0.0]
[1776924576695,82.26,78290.95,172.2,0.0,0.0,0.0]
[1776924578709,82.26,78280.83,172.2,0.0,0.0,0.0]
[1776924581730,82.26,78276.6,172.2,0.0,0.0,0.0]
[1776924586765,82.26,78273.73,172.2,0.0,0.0,0.0]
[1776924587772,82.26,78269.94,172.2,0.0,0.0,0.0]
[1776924591800,82.26,78263.35,172.2,0.0,0.0,0.0]
[1776924592807,82.26,78253.19,172.2,0.0,0.0,0.0]
[1776924597841,82.26,78255.4,172.2,0.0,0.0,0.0]
[1776924601870,82.26,78258.9,172.2,0.0,0.0,0.0]
[1776924602877,82.26,78262.32,172.2,0.0,0.0,0.0]
[1776924607915,82.26,78272.43,172.2,0.0,0.0,0.0]
[1776924611943,82.26,78266.11,172.2,0.0,0.0,0.0]
[1776924612951,82.26,78272.31,172.2,0.0,0.0,0.0]
[1776924613968,82.26,78283.08,172.2,0.0,0.0,0.0]
[1776924614970,82.26,78290.05,172.2,0.0,0.0,0.0]
[1776924616673,82.26,78290.05,172.2,0.0,0.0,0.0]
[1776924622018,82.26,78284.34,172.2,0.0,0.0,0.0]
[1776924623026,82.26,78276.98,172.2,0.0,0.0,0.0]
[1776924628061,82.26,78274.66,172.2,0.0,0.0,0.0]
[1776924630078,82.26,78278.18,172.2,0.0,0.0,0.0]
[1776924631085,82.26,78280.23,172.2,0.0,0.0,0.0]
[1776924636120,82.26,78277.41,172.2,0.0,0.0,0.0]
[1776924641155,82.26,78278.42,172.2,0.0,0.0,0.0]
[1776924646190,82.26,78274.61,172.2,0.0,0.0,0.0]
[1776924651224,82.26,78272.09,172.2,0.0,0.0,0.0]
[1776924656260,82.26,78272.36,172.2,0.0,0.0,0.0]
[1776924661741,82.26,78271.66,172.2,0.0,0.0,0.0]
[1776924667338,82.26,78270.99,172.2,0.0,0.0,0.0]
[1776924668345,82.26,78275.33,172.2,0.0,0.0,0.0]
[1776924669352,82.26,78278.51,172.2,0.0,0.0,0.0]
[1776924670359,82.26,78286.51,172.2,0.0,0.0,0.0]
[1776924672373,82.26,78279.3,172.2,0.0,0.0,0.0]
[1776924674387,82.26,78274.87,172.2,0.0,0.0,0.0]
[1776924677407,82.26,78265.18,172.2,0.0,0.0,0.0]
[1776924683450,82.26,78265.81,172.2,0.0,0.0,0.0]
[1776924688484,82.26,78265.08,172.2,0.0,0.0,0.0]
[1776924689492,82.26,78261.53,172.2,0.0,0.0,0.0]
[1776924691506,82.26,78261.11,172.2,0.0,0.0,0.0]
[1776924694527,82.26,78251.01,172.2,0.0,0.0,0.0]
[1776924699564,82.26,78250.21,172.2,0.0,0.0,0.0]
[1776924704599,82.26,78250.49,172.2,0.0,0.0,0.0]
[1776924708628,82.26,78259.08,172.2,0.0,0.0,0.0]
[1776924713663,82.26,78251.15,172.2,0.0,0.0,0.0]
[1776924715678,82.26,78273.97,172.2,0.0,0.0,0.0]
[1776924717691,82.26,78269.62,172.2,0.0,0.0,0.0]
[1776924719705,82.26,78264.19,172.2,0.0,0.0,0.0]
[1776924721719,82.26,78260.59,172.2,0.0,0.0,0.0]
[1776924726754,82.26,78260.59,172.2,0.0,0.0,0.0]
[1776924731789,82.26,78260.56,172.2,0.0,0.0,0.0]
[1776924736824,82.26,78257.07,172.2,0.0,0.0,0.0]
[1776924741859,82.26,78257.4,172.2,0.0,0.0,0.0]
[1776924746894,82.26,78260.62,172.2,0.0,0.0,0.0]
[1776924752936,82.26,78262.12,172.2,0.0,0.0,0.0]
[1776924757971,82.26,78261.1,172.2,0.0,0.0,0.0]
[1776924762000,82.26,78256.6,172.2,0.0,0.0,0.0]
[1776924765025,82.26,78249.98,172.2,0.0,0.0,0.0]
[1776924769053,82.26,78246.84,172.2,0.0,0.0,0.0]
[1776924773081,82.26,78242.66,172.2,0.0,0.0,0.0]
[1776924779123,82.26,78242.73,172.2,0.0,0.0,0.0]
[1776924784158,82.26,78241.53,172.2,0.0,0.0,0.0]
[1776924789193,82.26,78241.38,172.2,0.0,0.0,0.0]
[1776924792215,82.26,78234.18,172.2,0.0,0.0,0.0]
[1776924797250,82.26,78233.25,172.2,0.0,0.0,0.0]
[1776924801277,82.26,78227.8,172.2,0.0,0.0,0.0]
[1776924806312,82.26,78227.58,172.2,0.0,0.0,0.0]
[1776924811348,82.26,78226.0,172.2,0.0,0.0,0.0]
[1776924812355,82.26,78220.56,172.2,0.0,0.0,0.0]
[1776924816383,82.26,78226.45,172.2,0.0,0.0,0.0]
[1776924821418,82.26,78226.7,172.2,0.0,0.0,0.0]
[1776924824439,82.26,78221.75,172.2,0.0,0.0,0.0]
[1776924829473,82.26,78218.77,172.2,0.0,0.0,0.0]
[1776924834510,82.26,78220.45,172.2,0.0,0.0,0.0]
[1776924839544,82.26,78222.46,172.2,0.0,0.0,0.0]
[1776924844581,82.26,78222.72,172.2,0.0,0.0,0.0]
[1776924845587,82.26,78226.2,172.2,0.0,0.0,0.0]
[1776924850623,82.26,78225.12,172.2,0.0,0.0,0.0]
[1776924855657,82.26,78223.89,172.2,0.0,0.0,0.0]
[1776924857670,82.26,78220.17,172.2,0.0,0.0,0.0]
[1776924858678,82.26,78216.79,172.2,0.0,0.0,0.0]
[1776924863713,82.26,78217.29,172.2,0.0,0.0,0.0]
[1776924867741,82.26,78214.16,172.2,0.0,0.0,0.0]
[1776924868748,82.26,78209.55,172.2,0.0,0.0,0.0]
[1776924872776,82.26,78209.18,172.2,0.0,0.0,0.0]
[1776924877812,82.26,78211.45,172.2,0.0,0.0,0.0]
[1776924881840,82.26,78221.46,172.2,0.0,0.0,0.0]
[1776924886874,82.26,78220.13,172.2,0.0,0.0,0.0]
[1776924891910,82.26,78219.76,172.2,0.0,0.0,0.0]
[1776924896945,82.26,78220.64,172.2,0.0,0.0,0.0]
[1776924897951,82.26,78224.78,172.2,0.0,0.0,0.0]
[1776924902987,82.26,78225.31,172.2,0.0,0.0,0.0]
[1776924907015,82.26,78221.74,172.2,0.0,0.0,0.0]
[1776924910037,82.26,78218.23,172.2,0.0,0.0,0.0]
[1776924915072,82.26,78216.04,172.2,0.0,0.0,0.0]
[1776924916079,82.26,78212.96,172.2,0.0,0.0,0.0]
[1776924921115,82.26,78212.78,172.2,0.0,0.0,0.0]
[1776924926148,82.26,78212.7,172.2,0.0,0.0,0.0]
[1776924930178,82.26,78227.51,172.2,0.0,0.0,0.0]
[1776924931185,82.26,78228.91,172.2,0.0,0.0,0.0]
[1776924932192,82.26,78236.3,172.2,0.0,0.0,0.0]
[1776924934205,82.26,78239.95,172.2,0.0,0.0,0.0]
[1776924936219,82.26,78244.99,172.2,0.0,0.0,0.0]
[1776924938234,82.26,78249.4,172.2,0.0,0.0,0.0]
[1776924941255,82.26,78259.64,172.2,0.0,0.0,0.0]
[1776924943268,82.26,78263.44,172.2,0.0,0.0,0.0]
[1776924945283,82.26,78268.43,172.2,0.0,0.0,0.0]
[1776924946289,82.26,78272.05,172.2,0.0,0.0,0.0]
[1776924950318,82.26,78268.44,172.2,0.0,0.0,0.0]
[1776924951325,82.26,78259.75,172.2,0.0,0.0,0.0]
[1776924956360,82.26,78261.5,172.2,0.0,0.0,0.0]
[1776924961396,82.26,78261.75,172.2,0.0,0.0,0.0]
[1776924966430,82.26,78263.6,172.2,0.0,0.0,0.0]
[1776924970459,82.26,78267.99,172.2,0.0,0.0,0.0]
[1776924973480,82.26,78271.49,172.2,0.0,0.0,0.0]
[1776924978515,82.26,78274.62,172.2,0.0,0.0,0.0]
[1776924981536,82.26,78271.44,172.2,0.0,0.0,0.0]
[1776924983550,82.26,78264.28,172.2,0.0,0.0,0.0]
[1776924988585,82.26,78261.56,172.2,0.0,0.0,0.0]
[1776924991605,82.26,78266.96,172.2,0.0,0.0,0.0]
[1776924996642,82.26,78266.25,172.2,0.0,0.0,0.0]
[1776925001677,82.26,78266.65,172.2,0.0,0.0,0.0]
[1776925006715,82.26,78266.71,172.2,0.0,0.0,0.0]
[1776925011751,82.26,78261.91,172.2,0.0,0.0,0.0]
[1776925016786,82.26,78262.5,172.2,0.0,0.0,0.0]
[1776925021822,82.26,78261.79,172.2,0.0,0.0,0.0]
[1776925023836,82.26,78249.59,172.2,0.0,0.0,0.0]
[1776925028871,82.26,78247.51,172.2,0.0,0.0,0.0]
[1776925029878,82.26,78244.22,172.2,0.0,0.0,0.0]
[1776925030886,82.26,78251.8,172.2,0.0,0.0,0.0]
[1776925031893,82.26,78264.71,172.2,0.0,0.0,0.0]
[1776925033907,82.26,78257.9,172.2,0.0,0.0,0.0]
[1776925035921,82.26,78261.23,172.2,0.0,0.0,0.0]
[1776925036928,82.26,78265.36,172.2,0.0,0.0,0.0]
[1776925041963,82.26,78263.43,172.2,0.0,0.0,0.0]
[1776925045991,82.26,78257.52,172.2,0.0,0.0,0.0]
[1776925050019,82.26,78261.92,172.2,0.0,0.0,0.0]
[1776925051026,82.26,78264.65,172.2,0.0,0.0,0.0]
[1776925056060,82.26,78265.39,172.2,0.0,0.0,0.0]
[1776925061096,82.26,78267.21,172.2,0.0,0.0,0.0]
[1776925063110,82.26,78273.4,172.2,0.0,0.0,0.0]
[1776925064116,82.26,78277.3,172.2,0.0,0.0,0.0]
[1776925065124,82.26,78273.67,172.2,0.0,0.0,0.0]
[1776925067138,82.26,78270.23,172.2,0.0,0.0,0.0]
[1776925068145,82.26,78266.99,172.2,0.0,0.0,0.0]
[1776925073180,82.26,78270.69,172.2,0.0,0.0,0.0]
[1776925076201,82.26,78274.48,172.2,0.0,0.0,0.0]
[1776925078215,82.26,78271.21,172.2,0.0,0.0,0.0]
[1776925081271,82.26,78266.36,172.2,0.0,0.0,0.0]
[1776925082278,82.26,78261.11,172.2,0.0,0.0,0.0]
[1776925087313,82.26,78259.29,172.2,0.0,0.0,0.0]
[1776925091341,82.26,78262.43,172.2,0.0,0.0,0.0]
[1776925096377,82.26,78261.48,172.2,0.0,0.0,0.0]
[1776925101413,82.26,78259.84,172.2,0.0,0.0,0.0]
[1776925106447,82.26,78260.16,172.2,0.0,0.0,0.0]
[1776925111483,82.26,78258.54,172.2,0.0,0.0,0.0]
[1776925116518,82.26,78258.42,172.2,0.0,0.0,0.0]
[1776925121553,82.26,78260.34,172.2,0.0,0.0,0.0]
[1776925126588,82.26,78259.95,172.2,0.0,0.0,0.0]
[1776925131626,82.26,78261.15,172.2,0.0,0.0,0.0]
[1776925136659,82.26,78260.23,172.2,0.0,0.0,0.0]
[1776925141694,82.26,78260.03,172.2,0.0,0.0,0.0]
[1776925146729,82.26,78260.31,172.2,0.0,0.0,0.0]
[1776925151764,82.26,78260.44,172.2,0.0,0.0,0.0]
[1776925156799,82.26,78259.24,172.2,0.0,0.0,0.0]
[1776925161835,82.26,78264.1,172.2,0.0,0.0,0.0]
[1776925166870,82.26,78263.73,172.2,0.0,0.0,0.0]
[1776925171905,82.26,78260.6,172.2,0.0,0.0,0.0]
[1776925176939,82.26,78260.67,172.2,0.0,0.0,0.0]
[1776925181975,82.26,78265.85,172.2,0.0,0.0,0.0]
[1776925182982,82.26,78268.98,172.2,0.0,0.0,0.0]
[1776925188017,82.26,78266.65,172.2,0.0,0.0,0.0]
[1776925193053,82.26,78267.74,172.2,0.0,0.0,0.0]
[1776925196038,82.26,78268.93,172.2,0.0,0.0,0.0]
[1776925196334,82.26,78247.7,172.2,0.0,0.0,0.0]
[1776925196973,82.26,78247.7,172.2,0.0,0.0,0.0]
[1776925197213,82.26,78208.64,172.2,0.0,0.0,0.0]
[1776925198089,82.26,78201.21,172.2,0.0,0.0,0.0]
[1776925201110,82.26,78187.11,172.2,0.0,0.0,0.0]
[1776925203124,82.26,78192.12,172.2,0.0,0.0,0.0]
[1776925204131,82.26,78199.83,172.2,0.0,0.0,0.0]
[1776925205138,82.26,78215.53,172.2,0.0,0.0,0.0]
[1776925206491,82.26,78231.18,172.2,0.0,0.0,0.0]
[1776925207157,82.26,78244.15,172.2,0.0,0.0,0.0]
[1776925211185,82.26,78237.55,172.2,0.0,0.0,0.0]
[1776925213199,82.26,78233.76,172.2,0.0,0.0,0.0]
[1776925214206,82.26,78224.82,172.2,0.0,0.0,0.0]
[1776925216219,82.26,78228.6,172.2,0.0,0.0,0.0]
[1776925220248,82.26,78225.28,172.2,0.0,0.0,0.0]
[1776925225283,82.26,78222.01,172.2,0.0,0.0,0.0]
[1776925230318,82.26,78222.07,172.2,0.0,0.0,0.0]
[1776925231325,82.26,78225.83,172.2,0.0,0.0,0.0]
[1776925237367,82.26,78227.48,172.2,0.0,0.0,0.0]
[1776925242402,82.26,78229.02,172.2,0.0,0.0,0.0]
[1776925247437,82.26,78223.78,172.2,0.0,0.0,0.0]
[1776925252472,82.26,78222.05,172.2,0.0,0.0,0.0]
[1776925257506,82.26,78222.69,172.2,0.0,0.0,0.0]
[1776925262542,82.26,78221.39,172.2,0.0,0.0,0.0]
[1776925267577,82.26,78220.56,172.2,0.0,0.0,0.0]
[1776925272612,82.26,78219.53,172.2,0.0,0.0,0.0]
[1776925278655,82.26,78220.38,172.2,0.0,0.0,0.0]
[1776925283690,82.26,78220.46,172.2,0.0,0.0,0.0]
[1776925288725,82.26,78218.94,172.2,0.0,0.0,0.0]
[1776925291746,82.26,78220.69,172.2,0.0,0.0,0.0]
[1776925296781,82.26,78218.87,172.2,0.0,0.0,0.0]
[1776925300809,82.26,78211.59,172.2,0.0,0.0,0.0]
[1776925305843,82.26,78203.97,172.2,0.0,0.0,0.0]
[1776925307858,82.26,78210.29,172.2,0.0,0.0,0.0]
[1776925310878,82.26,78206.48,172.2,0.0,0.0,0.0]
[1776925313900,82.26,78217.32,172.2,0.0,0.0,0.0]
[1776925318937,82.26,78218.97,172.2,0.0,0.0,0.0]
[1776925320951,82.26,78225.69,172.2,0.0,0.0,0.0]
[1776925321960,82.26,78235.2,172.2,0.0,0.0,0.0]
[1776925323974,82.26,78238.77,172.2,0.0,0.0,0.0]
[1776925326995,82.26,78242.98,172.2,0.0,0.0,0.0]
[1776925329009,82.26,78261.79,172.2,0.0,0.0,0.0]
[1776925331023,82.26,78266.39,172.2,0.0,0.0,0.0]
[1776925334044,82.26,78255.23,172.2,0.0,0.0,0.0]
[1776925339079,82.26,78253.87,172.2,0.0,0.0,0.0]
[1776925342100,82.26,78262.43,172.2,0.0,0.0,0.0]
[1776925344114,82.26,78257.29,172.2,0.0,0.0,0.0]
[1776925348142,82.26,78242.03,172.2,0.0,0.0,0.0]
[1776925350156,82.26,78236.12,172.2,0.0,0.0,0.0]
[1776925351163,82.26,78236.42,172.2,0.0,0.0,0.0]
[1776925356197,82.26,78236.12,172.2,0.0,0.0,0.0]
[1776925361233,82.26,78236.52,172.2,0.0,0.0,0.0]
[1776925366268,82.26,78242.05,172.2,0.0,0.0,0.0]
[1776925367275,82.26,78248.87,172.2,0.0,0.0,0.0]
[1776925368281,82.26,78243.44,172.2,0.0,0.0,0.0]
[1776925373317,82.26,78240.81,172.2,0.0,0.0,0.0]
[1776925376338,82.26,78237.7,172.2,0.0,0.0,0.0]
[1776925381373,82.26,78238.18,172.2,0.0,0.0,0.0]
[1776925385972,82.26,78240.11,172.2,0.0,0.0,0.0]
[1776925386421,82.26,78294.15,172.2,0.0,0.0,0.0]
[1776925387152,82.26,78294.15,172.2,0.0,0.0,0.0]
[1776925387695,82.26,78320.08,172.2,0.0,0.0,0.0]
[1776925391453,82.26,78313.78,172.2,0.0,0.0,0.0]
[1776925392460,82.26,78318.97,172.2,0.0,0.0,0.0]
[1776925393467,82.26,78322.53,172.2,0.0,0.0,0.0]
[1776925394474,82.26,78330.02,172.2,0.0,0.0,0.0]
[1776925395481,82.26,78335.12,172.2,0.0,0.0,0.0]
[1776925400516,82.26,78333.4,172.2,0.0,0.0,0.0]
[1776925402530,82.26,78330.15,172.2,0.0,0.0,0.0]
[1776925403540,82.26,78322.24,172.2,0.0,0.0,0.0]
[1776925404544,82.26,78316.57,172.2,0.0,0.0,0.0]
[1776925407565,82.26,78321.34,172.2,0.0,0.0,0.0]
[1776925411593,82.26,78319.49,172.2,0.0,0.0,0.0]
[1776925412600,82.26,78316.48,172.2,0.0,0.0,0.0]
[1776925413607,82.26,78307.85,172.2,0.0,0.0,0.0]
[1776925415620,82.26,78302.93,172.2,0.0,0.0,0.0]
[1776925416631,82.26,78326.51,172.2,0.0,0.0,0.0]
[1776925417642,82.26,78333.81,172.2,0.0,0.0,0.0]
[1776925422679,82.26,78330.25,172.2,0.0,0.0,0.0]
[1776925427714,82.26,78329.07,172.2,0.0,0.0,0.0]
[1776925430735,82.26,78342.14,172.2,0.0,0.0,0.0]
[1776925435772,82.26,78345.16,172.2,0.0,0.0,0.0]
[1776925436779,82.26,78354.97,172.2,0.0,0.0,0.0]
[1776925437785,82.26,78360.28,172.2,0.0,0.0,0.0]
[1776925438793,82.26,78357.15,172.2,0.0,0.0,0.0]
[1776925439799,82.26,78350.92,172.2,0.0,0.0,0.0]
[1776925442822,82.26,78354.73,172.2,0.0,0.0,0.0]
[1776925443829,82.26,78360.6,172.2,0.0,0.0,0.0]
[1776925444836,82.26,78357.37,172.2,0.0,0.0,0.0]
[1776925449879,82.26,78359.04,172.2,0.0,0.0,0.0]
[1776925451894,82.26,78350.43,172.2,0.0,0.0,0.0]
[1776925455923,82.26,78346.72,172.2,0.0,0.0,0.0]
[1776925460957,82.26,78348.03,172.2,0.0,0.0,0.0]
[1776925465993,82.26,78340.95,172.2,0.0,0.0,0.0]
[1776925467000,82.26,78334.95,172.2,0.0,0.0,0.0]
[1776925471030,82.26,78335.85,172.2,0.0,0.0,0.0]
[1776925476065,82.26,78335.01,172.2,0.0,0.0,0.0]
[1776925481100,82.26,78335.72,172.2,0.0,0.0,0.0]
[1776925486135,82.26,78334.65,172.2,0.0,0.0,0.0]
[1776925491169,82.26,78335.74,172.2,0.0,0.0,0.0]
[1776925496204,82.26,78332.93,172.2,0.0,0.0,0.0]
[1776925501240,82.26,78333.36,172.2,0.0,0.0,0.0]
[1776925506275,82.26,78333.49,172.2,0.0,0.0,0.0]
[1776925511310,82.26,78334.88,172.2,0.0,0.0,0.0]
[1776925516345,82.26,78334.83,172.2,0.0,0.0,0.0]
[1776925521380,82.26,78335.57,172.2,0.0,0.0,0.0]
[1776925523729,82.26,78334.58,172.2,0.0,0.0,0.0]
[1776925524363,82.26,78334.58,172.2,0.0,0.0,0.0]
[1776925530444,82.26,78333.79,172.2,0.0,0.0,0.0]
[1776925531452,82.26,78334.48,172.2,0.0,0.0,0.0]
[1776925536485,82.26,78333.67,172.2,0.0,0.0,0.0]
[1776925541520,82.26,78333.55,172.2,0.0,0.0,0.0]
[1776925546556,82.26,78326.12,172.2,0.0,0.0,0.0]
[1776925547563,82.26,78320.33,172.2,0.0,0.0,0.0]
[1776925552598,82.26,78321.8,172.2,0.0,0.0,0.0]
[1776925557633,82.26,78317.07,172.2,0.0,0.0,0.0]
[1776925562668,82.26,78316.92,172.2,0.0,0.0,0.0]
[1776925565689,82.26,78307.96,172.2,0.0,0.0,0.0]
[1776925570724,82.26,78305.85,172.2,0.0,0.0,0.0]
[1776925575759,82.26,78307.19,172.2,0.0,0.0,0.0]
[1776925578779,82.26,78314.8,172.2,0.0,0.0,0.0]
[1776925581801,82.26,78317.76,172.2,0.0,0.0,0.0]
[1776925586836,82.26,78325.56,172.2,0.0,0.0,0.0]
[1776925590864,82.26,78336.88,172.2,0.0,0.0,0.0]
[1776925591871,82.26,78337.88,172.2,0.0,0.0,0.0]
[1776925593885,82.26,78342.47,172.2,0.0,0.0,0.0]
[1776925596906,82.26,78346.54,172.2,0.0,0.0,0.0]
[1776925597913,82.26,78349.58,172.2,0.0,0.0,0.0]
[1776925602948,82.26,78350.29,172.2,0.0,0.0,0.0]
[1776925607983,82.26,78349.71,172.2,0.0,0.0,0.0]
[1776925613018,82.26,78348.29,172.2,0.0,0.0,0.0]
[1776925618053,82.26,78347.89,172.2,0.0,0.0,0.0]
[1776925623088,82.26,78348.19,172.2,0.0,0.0,0.0]
[1776925628122,82.26,78347.8,172.2,0.0,0.0,0.0]
[1776925633158,82.26,78348.09,172.2,0.0,0.0,0.0]
[1776925638192,82.26,78347.27,172.2,0.0,0.0,0.0]
[1776925641216,82.26,78332.89,172.2,0.0,0.0,0.0]
[1776925646251,82.26,78335.22,172.2,0.0,0.0,0.0]
[1776925651286,82.26,78333.99,172.2,0.0,0.0,0.0]
[1776925654307,82.26,78330.51,172.2,0.0,0.0,0.0]
[1776925655314,82.26,78327.46,172.2,0.0,0.0,0.0]
[1776925660349,82.26,78328.96,172.2,0.0,0.0,0.0]
[1776925665384,82.26,78328.63,172.2,0.0,0.0,0.0]
[1776925667398,82.26,78324.11,172.2,0.0,0.0,0.0]
[1776925671426,82.26,78315.59,172.2,0.0,0.0,0.0]
[1776925676461,82.26,78316.49,172.2,0.0,0.0,0.0]
[1776925681495,82.26,78316.33,172.2,0.0,0.0,0.0]
[1776925686531,82.26,78317.87,172.2,0.0,0.0,0.0]
[1776925688545,82.26,78321.7,172.2,0.0,0.0,0.0]
[1776925690559,82.26,78322.07,172.2,0.0,0.0,0.0]
[1776925693580,82.26,78322.97,172.2,0.0,0.0,0.0]
[1776925698616,82.26,78325.0,172.2,0.0,0.0,0.0]
[1776925703650,82.26,78322.55,172.2,0.0,0.0,0.0]
[1776925708686,82.26,78324.54,172.2,0.0,0.0,0.0]
[1776925711707,82.26,78324.2,172.2,0.0,0.0,0.0]
[1776925716742,82.26,78320.25,172.2,0.0,0.0,0.0]
[1776925721776,82.26,78318.23,172.2,0.0,0.0,0.0]
[1776925723791,82.26,78314.46,172.2,0.0,0.0,0.0]
[1776925728826,82.26,78314.34,172.2,0.0,0.0,0.0]
[1776925733860,82.26,78315.03,172.2,0.0,0.0,0.0]
[1776925738896,82.26,78315.37,172.2,0.0,0.0,0.0]
[1776925743931,82.26,78314.84,172.2,0.0,0.0,0.0]
[1776925748971,82.26,78314.72,172.2,0.0,0.0,0.0]
[1776925751993,82.26,78323.76,172.2,0.0,0.0,0.0]
[1776925752999,82.26,78327.6,172.2,0.0,0.0,0.0]
[1776925758035,82.26,78325.43,172.2,0.0,0.0,0.0]
[1776925763070,82.26,78327.86,172.2,0.0,0.0,0.0]
[1776925768106,82.26,78326.52,172.2,0.0,0.0,0.0]
[1776925771127,82.26,78324.68,172.2,0.0,0.0,0.0]
[1776925776162,82.26,78325.84,172.2,0.0,0.0,0.0]
[1776925781197,82.26,78323.54,172.2,0.0,0.0,0.0]
[1776925782204,82.26,78320.57,172.2,0.0,0.0,0.0]
[1776925787239,82.26,78320.24,172.2,0.0,0.0,0.0]
[1776925792274,82.26,78318.91,172.2,0.0,0.0,0.0]
[1776925797309,82.26,78319.19,172.2,0.0,0.0,0.0]
[1776925798316,82.26,78308.61,172.2,0.0,0.0,0.0]
[1776925801337,82.26,78299.98,172.2,0.0,0.0,0.0]
[1776925805365,82.26,78316.25,172.2,0.0,0.0,0.0]
[1776925810402,82.26,78316.78,172.2,0.0,0.0,0.0]
[1776925815436,82.26,78314.96,172.2,0.0,0.0,0.0]
[1776925820471,82.26,78315.18,172.2,0.0,0.0,0.0]
[1776925826514,82.26,78315.53,172.2,0.0,0.0,0.0]
[1776925831549,82.26,78320.29,172.2,0.0,0.0,0.0]
[1776925836584,82.26,78321.72,172.2,0.0,0.0,0.0]
[1776925841619,82.26,78322.41,172.2,0.0,0.0,0.0]
[1776925846654,82.26,78321.92,172.2,0.0,0.0,0.0]
[1776925851689,82.26,78321.33,172.2,0.0,0.0,0.0]
[1776925856724,82.26,78322.56,172.2,0.0,0.0,0.0]
[1776925858739,82.26,78328.64,172.2,0.0,0.0,0.0]
[1776925861938,82.26,78344.68,172.2,0.0,0.0,0.0]
[1776925867804,82.26,78346.13,172.2,0.0,0.0,0.0]
[1776925872839,82.26,78343.48,172.2,0.0,0.0,0.0]
[1776925876866,82.26,78348.07,172.2,0.0,0.0,0.0]
[1776925881902,82.26,78347.88,172.2,0.0,0.0,0.0]
[1776925886939,82.26,78350.21,172.2,0.0,0.0,0.0]
[1776925889960,82.26,78356.99,172.2,0.0,0.0,0.0]
[1776925890967,82.26,78362.6,172.2,0.0,0.0,0.0]
[1776925891974,82.26,78364.65,172.2,0.0,0.0,0.0]
[1776925897009,82.26,78365.44,172.2,0.0,0.0,0.0]
[1776925902044,82.26,78364.92,172.2,0.0,0.0,0.0]
[1776925907078,82.26,78362.52,172.2,0.0,0.0,0.0]
[1776925912114,82.26,78361.75,172.2,0.0,0.0,0.0]
[1776925915135,82.26,78358.84,172.2,0.0,0.0,0.0]
[1776925920170,82.26,78358.93,172.2,0.0,0.0,0.0]
[1776925925204,82.26,78360.79,172.2,0.0,0.0,0.0]
[1776925928226,82.26,78365.26,172.2,0.0,0.0,0.0]
[1776925933262,82.26,78365.75,172.2,0.0,0.0,0.0]
[1776925938296,82.26,78365.31,172.2,0.0,0.0,0.0]
[1776925943334,82.26,78362.29,172.2,0.0,0.0,0.0]
[1776925948367,82.26,78360.35,172.2,0.0,0.0,0.0]
[1776925951389,82.26,78360.81,172.2,0.0,0.0,0.0]
[1776925956424,82.26,78359.91,172.2,0.0,0.0,0.0]
[1776925961459,82.26,78361.2,172.2,0.0,0.0,0.0]
[1776925966494,82.26,78361.05,172.2,0.0,0.0,0.0]
[1776925971529,82.26,78360.46,172.2,0.0,0.0,0.0]
[1776925976567,82.26,78359.8,172.2,0.0,0.0,0.0]
[1776925981602,82.26,78360.89,172.2,0.0,0.0,0.0]
[1776925986637,82.26,78360.72,172.2,0.0,0.0,0.0]
[1776925991673,82.26,78359.81,172.2,0.0,0.0,0.0]
[1776925993686,82.26,78355.47,172.2,0.0,0.0,0.0]
[1776925995701,82.26,78352.42,172.2,0.0,0.0,0.0]
[1776925997715,82.26,78348.76,172.2,0.0,0.0,0.0]
[1776925998721,82.26,78345.5,172.2,0.0,0.0,0.0]
[1776926000736,82.26,78334.3,172.2,0.0,0.0,0.0]
[1776926002750,82.26,78330.58,172.2,0.0,0.0,0.0]
[1776926003757,82.26,78327.38,172.2,0.0,0.0,0.0]
[1776926008792,82.26,78330.81,172.2,0.0,0.0,0.0]
[1776926009798,82.26,78336.36,172.2,0.0,0.0,0.0]
[1776926011813,82.26,78336.61,172.2,0.0,0.0,0.0]
[1776926017856,82.26,78335.72,172.2,0.0,0.0,0.0]
[1776926019869,82.26,78330.77,172.2,0.0,0.0,0.0]
[1776926020877,82.26,78326.22,172.2,0.0,0.0,0.0]
[1776926025911,82.26,78326.24,172.2,0.0,0.0,0.0]
[1776926030947,82.26,78326.0,172.2,0.0,0.0,0.0]
[1776926034975,82.26,78330.35,172.2,0.0,0.0,0.0]
[1776926040013,82.26,78330.03,172.2,0.0,0.0,0.0]
[1776926045046,82.26,78331.3,172.2,0.0,0.0,0.0]
[1776926050082,82.26,78330.88,172.2,0.0,0.0,0.0]
[1776926055117,82.26,78330.96,172.2,0.0,0.0,0.0]
[1776926057131,82.26,78337.17,172.2,0.0,0.0,0.0]
[1776926062166,82.26,78337.2,172.2,0.0,0.0,0.0]
[1776926067201,82.26,78338.16,172.2,0.0,0.0,0.0]
[1776926071229,82.26,78338.62,172.2,0.0,0.0,0.0]
[1776926076264,82.26,78339.13,172.2,0.0,0.0,0.0]
[1776926082306,82.26,78337.97,172.2,0.0,0.0,0.0]
[1776926085326,82.26,78334.5,172.2,0.0,0.0,0.0]
[1776926087341,82.26,78324.22,172.2,0.0,0.0,0.0]
[1776926089355,82.26,78310.81,172.2,0.0,0.0,0.0]
[1776926090362,82.26,78303.67,172.2,0.0,0.0,0.0]
[1776926095397,82.26,78300.89,172.2,0.0,0.0,0.0]
[1776926100431,82.26,78301.21,172.2,0.0,0.0,0.0]
[1776926102445,82.26,78297.71,172.2,0.0,0.0,0.0]
[1776926105467,82.26,78292.96,172.2,0.0,0.0,0.0]
[1776926106474,82.26,78281.68,172.2,0.0,0.0,0.0]
[1776926110504,82.26,78271.84,172.2,0.0,0.0,0.0]
[1776926111511,82.26,78263.6,172.2,0.0,0.0,0.0]
[1776926112518,82.26,78260.63,172.2,0.0,0.0,0.0]
[1776926113524,82.26,78265.52,172.2,0.0,0.0,0.0]
[1776926117553,82.26,78268.68,172.2,0.0,0.0,0.0]
[1776926121581,82.26,78274.29,172.2,0.0,0.0,0.0]
[1776926126618,82.26,78273.52,172.2,0.0,0.0,0.0]
[1776926131652,82.26,78272.85,172.2,0.0,0.0,0.0]
[1776926136689,82.26,78273.12,172.2,0.0,0.0,0.0]
[1776926139708,82.26,78268.4,172.2,0.0,0.0,0.0]
[1776926144743,82.26,78269.57,172.2,0.0,0.0,0.0]
[1776926145750,82.26,78265.75,172.2,0.0,0.0,0.0]
[1776926149777,82.26,78270.17,172.2,0.0,0.0,0.0]
[1776926151792,82.26,78278.86,172.2,0.0,0.0,0.0]
[1776926152799,82.26,78287.45,172.2,0.0,0.0,0.0]
[1776926157834,82.26,78285.26,172.2,0.0,0.0,0.0]
[1776926162869,82.26,78285.13,172.2,0.0,0.0,0.0]
[1776926167904,82.26,78284.67,172.2,0.0,0.0,0.0]
[1776926172939,82.26,78281.79,172.2,0.0,0.0,0.0]
[1776926178981,82.26,78281.83,172.2,0.0,0.0,0.0]
[1776926183009,82.26,78278.82,172.2,0.0,0.0,0.0]
[1776926184016,82.26,78267.27,172.2,0.0,0.0,0.0]
[1776926186031,82.26,78264.2,172.2,0.0,0.0,0.0]
[1776926191066,82.26,78262.76,172.2,0.0,0.0,0.0]
[1776926196101,82.26,78263.51,172.2,0.0,0.0,0.0]
[1776926201139,82.26,78262.29,172.2,0.0,0.0,0.0]
[1776926206175,82.26,78261.4,172.2,0.0,0.0,0.0]
[1776926211209,82.26,78260.62,172.2,0.0,0.0,0.0]
[1776926214231,82.26,78264.33,172.2,0.0,0.0,0.0]
[1776926215238,82.26,78269.2,172.2,0.0,0.0,0.0]
[1776926221280,82.26,78268.82,172.2,0.0,0.0,0.0]
[1776926225308,82.26,78274.38,172.2,0.0,0.0,0.0]
[1776926227322,82.26,78278.56,172.2,0.0,0.0,0.0]
[1776926232356,82.26,78279.25,172.2,0.0,0.0,0.0]
[1776926237392,82.26,78279.81,172.2,0.0,0.0,0.0]
[1776926242427,82.26,78279.73,172.2,0.0,0.0,0.0]
[1776926244441,82.26,78276.61,172.2,0.0,0.0,0.0]
[1776926245448,82.26,78272.83,172.2,0.0,0.0,0.0]
[1776926250484,82.26,78263.55,172.2,0.0,0.0,0.0]
[1776926251491,82.26,78260.0,172.2,0.0,0.0,0.0]
[1776926253505,82.26,78262.96,172.2,0.0,0.0,0.0]
[1776926258540,82.26,78262.57,172.2,0.0,0.0,0.0]
[1776926263575,82.26,78260.64,172.2,0.0,0.0,0.0]
[1776926265589,82.26,78257.54,172.2,0.0,0.0,0.0]
[1776926266597,82.26,78260.46,172.2,0.0,0.0,0.0]
[1776926271631,82.26,78262.64,172.2,0.0,0.0,0.0]
[1776926276667,82.26,78262.74,172.2,0.0,0.0,0.0]
[1776926280695,82.26,78266.34,172.2,0.0,0.0,0.0]
[1776926284725,82.26,78262.62,172.2,0.0,0.0,0.0]
[1776926289759,82.26,78261.75,172.2,0.0,0.0,0.0]
[1776926294794,82.26,78261.79,172.2,0.0,0.0,0.0]
[1776926296809,82.26,78256.16,172.2,0.0,0.0,0.0]
[1776926301843,82.26,78257.26,172.2,0.0,0.0,0.0]
[1776926306879,82.26,78258.62,172.2,0.0,0.0,0.0]
[1776926308892,82.26,78272.29,172.2,0.0,0.0,0.0]
[1776926309900,82.26,78275.39,172.2,0.0,0.0,0.0]
[1776926311913,82.26,78276.61,172.2,0.0,0.0,0.0]
[1776926313927,82.26,78270.83,172.2,0.0,0.0,0.0]
[1776926315942,82.26,78273.61,172.2,0.0,0.0,0.0]
[1776926320977,82.26,78273.56,172.2,0.0,0.0,0.0]
[1776926325008,82.26,78268.69,172.2,0.0,0.0,0.0]
[1776926330040,82.26,78271.21,172.2,0.0,0.0,0.0]
[1776926335076,82.26,78273.18,172.2,0.0,0.0,0.0]
[1776926341119,82.26,78273.62,172.2,0.0,0.0,0.0]
[1776926345146,82.26,78269.04,172.2,0.0,0.0,0.0]
[1776926350182,82.26,78268.86,172.2,0.0,0.0,0.0]
[1776926355217,82.26,78270.32,172.2,0.0,0.0,0.0]
[1776926357231,82.26,78267.03,172.2,0.0,0.0,0.0]
[1776926362266,82.26,78266.26,172.2,0.0,0.0,0.0]
[1776926367302,82.26,78265.86,172.2,0.0,0.0,0.0]
[1776926371330,82.26,78265.48,172.2,0.0,0.0,0.0]
[1776926376365,82.26,78257.79,172.2,0.0,0.0,0.0]
[1776926379386,82.26,78254.2,172.2,0.0,0.0,0.0]
[1776926384422,82.26,78252.4,172.2,0.0,0.0,0.0]
[1776926386436,82.26,78249.32,172.2,0.0,0.0,0.0]
[1776926391471,82.26,78248.61,172.2,0.0,0.0,0.0]
[1776926395500,82.26,78245.35,172.2,0.0,0.0,0.0]
[1776926399528,82.26,78248.06,172.2,0.0,0.0,0.0]
[1776926402548,82.26,78244.47,172.2,0.0,0.0,0.0]
[1776926406577,82.26,78248.76,172.2,0.0,0.0,0.0]
[1776926411611,82.26,78248.36,172.2,0.0,0.0,0.0]
[1776926417654,82.26,78248.23,172.2,0.0,0.0,0.0]
[1776926422689,82.26,78249.26,172.2,0.0,0.0,0.0]
[1776926427724,82.26,78254.12,172.2,0.0,0.0,0.0]
[1776926431752,82.26,78255.54,172.2,0.0,0.0,0.0]
[1776926436787,82.26,78256.01,172.2,0.0,0.0,0.0]
[1776926438801,82.26,78247.5,172.2,0.0,0.0,0.0]
[1776926443836,82.26,78249.28,172.2,0.0,0.0,0.0]
[1776926448871,82.26,78249.74,172.2,0.0,0.0,0.0]
[1776926453906,82.26,78251.01,172.2,0.0,0.0,0.0]
[1776926459947,82.26,78249.13,172.2,0.0,0.0,0.0]
[1776926463976,82.26,78245.46,172.2,0.0,0.0,0.0]
[1776926469011,82.26,78245.92,172.2,0.0,0.0,0.0]
[1776926474046,82.26,78244.48,172.2,0.0,0.0,0.0]
[1776926476059,82.26,78240.81,172.2,0.0,0.0,0.0]
[1776926479081,82.26,78245.01,172.2,0.0,0.0,0.0]
[1776926484116,82.26,78246.73,172.2,0.0,0.0,0.0]
[1776926489151,82.26,78244.89,172.2,0.0,0.0,0.0]
[1776926492172,82.26,78244.05,172.2,0.0,0.0,0.0]
[1776926494186,82.26,78241.35,172.2,0.0,0.0,0.0]
[1776926499221,82.26,78238.98,172.2,0.0,0.0,0.0]
[1776926504259,82.26,78238.99,172.2,0.0,0.0,0.0]
[1776926509293,82.26,78238.81,172.2,0.0,0.0,0.0]
[1776926515336,82.26,78237.78,172.2,0.0,0.0,0.0]
[1776926520371,82.26,78237.4,172.2,0.0,0.0,0.0]
[1776926525406,82.26,78234.56,172.2,0.0,0.0,0.0]
[1776926530441,82.26,78238.42,172.2,0.0,0.0,0.0]
[1776926535476,82.26,78237.32,172.2,0.0,0.0,0.0]
[1776926540511,82.26,78236.11,172.2,0.0,0.0,0.0]
[1776926545547,82.26,78236.86,172.2,0.0,0.0,0.0]
[1776926551588,82.26,78235.34,172.2,0.0,0.0,0.0]
[1776926556623,82.26,78235.45,172.2,0.0,0.0,0.0]
[1776926563672,82.26,78235.39,172.2,0.0,0.0,0.0]
[1776926568707,82.26,78234.8,172.2,0.0,0.0,0.0]
[1776926574749,82.26,78234.37,172.2,0.0,0.0,0.0]
[1776926579785,82.26,78234.0,172.2,0.0,0.0,0.0]
[1776926584820,82.26,78234.3,172.2,0.0,0.0,0.0]
[1776926589897,82.26,78234.21,172.2,0.0,0.0,0.0]
[1776926590862,82.26,78218.76,172.2,0.0,0.0,0.0]
[1776926591869,82.26,78214.02,172.2,0.0,0.0,0.0]
[1776926596904,82.26,78213.42,172.2,0.0,0.0,0.0]
[1776926601946,82.26,78212.83,172.2,0.0,0.0,0.0]
[1776926604967,82.26,78217.55,172.2,0.0,0.0,0.0]
[1776926607988,82.26,78213.93,172.2,0.0,0.0,0.0]
[1776926611009,82.26,78212.98,172.2,0.0,0.0,0.0]
[1776926613024,82.26,78205.52,172.2,0.0,0.0,0.0]
[1776926618059,82.26,78206.73,172.2,0.0,0.0,0.0]
[1776926623094,82.26,78208.91,172.2,0.0,0.0,0.0]
[1776926626115,82.26,78212.57,172.2,0.0,0.0,0.0]
[1776926630143,82.26,78215.84,172.2,0.0,0.0,0.0]
[1776926634171,82.26,78207.89,172.2,0.0,0.0,0.0]
[1776926635177,82.26,78205.08,172.2,0.0,0.0,0.0]
[1776926640213,82.26,78205.97,172.2,0.0,0.0,0.0]
[1776926643234,82.26,78202.64,172.2,0.0,0.0,0.0]
[1776926645248,82.26,78184.58,172.2,0.0,0.0,0.0]
[1776926646255,82.26,78180.26,172.2,0.0,0.0,0.0]
[1776926651290,82.26,78176.45,172.2,0.0,0.0,0.0]
[1776926656325,82.26,78175.34,172.2,0.0,0.0,0.0]
[1776926658339,82.26,78172.36,172.2,0.0,0.0,0.0]
[1776926659346,82.26,78168.02,172.2,0.0,0.0,0.0]
[1776926665388,82.26,78167.1,172.2,0.0,0.0,0.0]
[1776926667402,82.26,78170.16,172.2,0.0,0.0,0.0]
[1776926671430,82.26,78171.04,172.2,0.0,0.0,0.0]
[1776926676465,82.26,78169.76,172.2,0.0,0.0,0.0]
[1776926681499,82.26,78171.16,172.2,0.0,0.0,0.0]
[1776926685528,82.26,78174.78,172.2,0.0,0.0,0.0]
[1776926686534,82.26,78169.55,172.2,0.0,0.0,0.0]
[1776926691570,82.26,78169.21,172.2,0.0,0.0,0.0]
[1776926693588,82.26,78176.93,172.2,0.0,0.0,0.0]
[1776926694591,82.26,78189.85,172.2,0.0,0.0,0.0]
[1776926696605,82.26,78192.49,172.2,0.0,0.0,0.0]
[1776926697613,82.26,78198.25,172.2,0.0,0.0,0.0]
[1776926702650,82.26,78197.92,172.2,0.0,0.0,0.0]
[1776926707684,82.26,78198.56,172.2,0.0,0.0,0.0]
[1776926712719,82.26,78199.18,172.2,0.0,0.0,0.0]
[1776926714733,82.26,78195.28,172.2,0.0,0.0,0.0]
[1776926719768,82.26,78193.7,172.2,0.0,0.0,0.0]
[1776926724803,82.26,78191.82,172.2,0.0,0.0,0.0]
[1776926727824,82.26,78186.85,172.2,0.0,0.0,0.0]
[1776926731853,82.26,78189.19,172.2,0.0,0.0,0.0]
[1776926736888,82.26,78188.73,172.2,0.0,0.0,0.0]
[1776926741923,82.26,78188.64,172.2,0.0,0.0,0.0]
[1776926746958,82.26,78185.86,172.2,0.0,0.0,0.0]
[1776926751993,82.26,78186.86,172.2,0.0,0.0,0.0]
[1776926757028,82.26,78188.72,172.2,0.0,0.0,0.0]
[1776926762063,82.26,78187.2,172.2,0.0,0.0,0.0]
[1776926765084,82.26,78192.29,172.2,0.0,0.0,0.0]
[1776926770119,82.26,78192.56,172.2,0.0,0.0,0.0]
[1776926775154,82.26,78190.64,172.2,0.0,0.0,0.0]
[1776926780189,82.26,78190.56,172.2,0.0,0.0,0.0]
[1776926785223,82.26,78189.71,172.2,0.0,0.0,0.0]
[1776926790259,82.26,78186.92,172.2,0.0,0.0,0.0]
[1776926791266,82.26,78186.95,172.2,0.0,0.0,0.0]
[1776926796302,82.26,78187.01,172.2,0.0,0.0,0.0]
[1776926801335,82.26,78188.19,172.2,0.0,0.0,0.0]
[1776926806371,82.26,78187.96,172.2,0.0,0.0,0.0]
[1776926812413,82.26,78187.78,172.2,0.0,0.0,0.0]
[1776926816442,82.26,78192.88,172.2,0.0,0.0,0.0]
[1776926817449,82.26,78198.94,172.2,0.0,0.0,0.0]
[1776926822484,82.26,78197.82,172.2,0.0,0.0,0.0]
[1776926823491,82.26,78190.87,172.2,0.0,0.0,0.0]
[1776926825505,82.26,78188.25,172.2,0.0,0.0,0.0]
[1776926830540,82.26,78188.86,172.2,0.0,0.0,0.0]
[1776926837588,82.26,78188.41,172.2,0.0,0.0,0.0]
[1776926842624,82.26,78188.98,172.2,0.0,0.0,0.0]
[1776926847658,82.26,78189.14,172.2,0.0,0.0,0.0]
[1776926851687,82.26,78189.16,172.2,0.0,0.0,0.0]
[1776926852694,82.26,78192.91,172.2,0.0,0.0,0.0]
[1776926855715,82.26,78199.41,172.2,0.0,0.0,0.0]
[1776926861757,82.26,78198.92,172.2,0.0,0.0,0.0]
[1776926866792,82.26,78194.83,172.2,0.0,0.0,0.0]
[1776926871826,82.26,78196.58,172.2,0.0,0.0,0.0]
[1776926876862,82.26,78196.17,172.2,0.0,0.0,0.0]
[1776926881897,82.26,78196.03,172.2,0.0,0.0,0.0]
[1776926886932,82.26,78195.96,172.2,0.0,0.0,0.0]
[1776926887939,82.26,78193.36,172.2,0.0,0.0,0.0]
[1776926890960,82.26,78190.72,172.2,0.0,0.0,0.0]
[1776926899016,82.26,78190.19,172.2,0.0,0.0,0.0]
[1776926904051,82.26,78189.92,172.2,0.0,0.0,0.0]
[1776926909085,82.26,78189.33,172.2,0.0,0.0,0.0]
[1776926911099,82.26,78188.66,172.2,0.0,0.0,0.0]
[1776926916135,82.26,78188.99,172.2,0.0,0.0,0.0]
[1776926922177,82.26,78189.42,172.2,0.0,0.0,0.0]
[1776926927212,82.26,78189.24,172.2,0.0,0.0,0.0]
[1776926932247,82.26,78185.92,172.2,0.0,0.0,0.0]
[1776926938289,82.26,78183.73,172.2,0.0,0.0,0.0]
[1776926943324,82.26,78181.94,172.2,0.0,0.0,0.0]
[1776926944334,82.26,78177.43,172.2,0.0,0.0,0.0]
[1776926945339,82.26,78163.91,172.2,0.0,0.0,0.0]
[1776926946346,82.26,78154.99,172.2,0.0,0.0,0.0]
[1776926948360,82.26,78151.35,172.2,0.0,0.0,0.0]
[1776926951381,82.26,78160.07,172.2,0.0,0.0,0.0]
[1776926956416,82.26,78158.97,172.2,0.0,0.0,0.0]
[1776926961451,82.26,78160.78,172.2,0.0,0.0,0.0]
[1776926964472,82.26,78155.76,172.2,0.0,0.0,0.0]
[1776926968499,82.26,78149.57,172.2,0.0,0.0,0.0]
[1776926969507,82.26,78141.75,172.2,0.0,0.0,0.0]
[1776926971521,82.26,78140.08,172.2,0.0,0.0,0.0]
[1776926974542,82.26,78134.43,172.2,0.0,0.0,0.0]
[1776926977563,82.26,78131.82,172.2,0.0,0.0,0.0]
[1776926982598,82.26,78130.43,172.2,0.0,0.0,0.0]
[1776926987633,82.26,78127.8,172.2,0.0,0.0,0.0]
[1776926993675,82.26,78128.36,172.2,0.0,0.0,0.0]
[1776926995689,82.26,78124.61,172.2,0.0,0.0,0.0]
[1776927000724,82.26,78123.84,172.2,0.0,0.0,0.0]
[1776927003745,82.26,78126.8,172.2,0.0,0.0,0.0]
[1776927007773,82.26,78131.4,172.2,0.0,0.0,0.0]
[1776927008779,82.26,78139.93,172.2,0.0,0.0,0.0]
[1776927009787,82.26,78145.01,172.2,0.0,0.0,0.0]
[1776927012808,82.26,78149.68,172.2,0.0,0.0,0.0]
[1776927017843,82.26,78149.94,172.2,0.0,0.0,0.0]
[1776927022881,82.26,78151.18,172.2,0.0,0.0,0.0]
[1776927026909,82.26,78157.32,172.2,0.0,0.0,0.0]
[1776927028923,82.26,78162.5,172.2,0.0,0.0,0.0]
[1776927031944,82.26,78163.87,172.2,0.0,0.0,0.0]
[1776927036982,82.26,78166.41,172.2,0.0,0.0,0.0]
[1776927040007,82.26,78176.25,172.2,0.0,0.0,0.0]
[1776927045041,82.26,78176.68,172.2,0.0,0.0,0.0]
[1776927048062,82.26,78179.57,172.2,0.0,0.0,0.0]
[1776927053096,82.26,78176.46,172.2,0.0,0.0,0.0]
[1776927058132,82.26,78175.96,172.2,0.0,0.0,0.0]
[1776927063167,82.26,78178.0,172.2,0.0,0.0,0.0]
[1776927064175,82.26,78180.75,172.2,0.0,0.0,0.0]
[1776927066189,82.26,78184.8,172.2,0.0,0.0,0.0]
[1776927071224,82.26,78183.33,172.2,0.0,0.0,0.0]
[1776927072231,82.26,78183.8,172.2,0.0,0.0,0.0]
[1776927076259,82.26,78185.8,172.2,0.0,0.0,0.0]
[1776927084315,82.26,78185.22,172.2,0.0,0.0,0.0]
[1776927089349,82.26,78184.24,172.2,0.0,0.0,0.0]
[1776927091363,82.26,78185.04,172.2,0.0,0.0,0.0]
[1776927094387,82.26,78195.74,172.2,0.0,0.0,0.0]
[1776927096401,82.26,78198.78,172.2,0.0,0.0,0.0]
[1776927101436,82.26,78199.93,172.2,0.0,0.0,0.0]
[1776927107478,82.26,78200.89,172.2,0.0,0.0,0.0]
[1776927112512,82.26,78202.27,172.2,0.0,0.0,0.0]
[1776927117548,82.26,78204.15,172.2,0.0,0.0,0.0]
[1776927122585,82.26,78204.65,172.2,0.0,0.0,0.0]
[1776927128628,82.26,78203.28,172.2,0.0,0.0,0.0]
[1776927131665,82.26,78216.41,172.2,0.0,0.0,0.0]
[1776927132659,82.26,78220.73,172.2,0.0,0.0,0.0]
[1776927135680,82.26,78227.77,172.2,0.0,0.0,0.0]
[1776927136687,82.26,78235.03,172.2,0.0,0.0,0.0]
[1776927137694,82.26,78246.56,172.2,0.0,0.0,0.0]
[1776927139708,82.26,78249.07,172.2,0.0,0.0,0.0]
[1776927140715,82.26,78241.74,172.2,0.0,0.0,0.0]
[1776927145750,82.26,78242.34,172.2,0.0,0.0,0.0]
[1776927149778,82.26,78247.02,172.2,0.0,0.0,0.0]
[1776927150784,82.26,78252.72,172.2,0.0,0.0,0.0]
[1776927151791,82.26,78256.76,172.2,0.0,0.0,0.0]
[1776927156827,82.26,78255.83,172.2,0.0,0.0,0.0]
[1776927159848,82.26,78259.31,172.2,0.0,0.0,0.0]
[1776927161861,82.26,78263.27,172.2,0.0,0.0,0.0]
[1776927166897,82.26,78262.29,172.2,0.0,0.0,0.0]
[1776927167904,82.26,78258.01,172.2,0.0,0.0,0.0]
[1776927168911,82.26,78255.32,172.2,0.0,0.0,0.0]
[1776927173946,82.26,78255.27,172.2,0.0,0.0,0.0]
[1776927178981,82.26,78256.45,172.2,0.0,0.0,0.0]
[1776927184016,82.26,78258.81,172.2,0.0,0.0,0.0]
[1776927189052,82.26,78257.12,172.2,0.0,0.0,0.0]
[1776927192073,82.26,78250.54,172.2,0.0,0.0,0.0]
[1776927193080,82.26,78247.82,172.2,0.0,0.0,0.0]
[1776927198114,82.26,78238.46,172.2,0.0,0.0,0.0]
[1776927199122,82.26,78234.41,172.2,0.0,0.0,0.0]
[1776927204157,82.26,78233.9,172.2,0.0,0.0,0.0]
[1776927211206,82.26,78231.8,172.2,0.0,0.0,0.0]
[1776927216241,82.26,78231.95,172.2,0.0,0.0,0.0]
[1776927221276,82.26,78232.31,172.2,0.0,0.0,0.0]
[1776927226311,82.26,78231.63,172.2,0.0,0.0,0.0]
[1776927231350,82.26,78233.61,172.2,0.0,0.0,0.0]
[1776927232357,82.26,78241.07,172.2,0.0,0.0,0.0]
[1776927237392,82.26,78240.56,172.2,0.0,0.0,0.0]
[1776927242430,82.26,78240.98,172.2,0.0,0.0,0.0]
[1776927247462,82.26,78240.38,172.2,0.0,0.0,0.0]
[1776927252497,82.26,78240.26,172.2,0.0,0.0,0.0]
[1776927256524,82.26,78232.79,172.2,0.0,0.0,0.0]
[1776927261560,82.26,78233.05,172.2,0.0,0.0,0.0]
[1776927266595,82.26,78233.09,172.2,0.0,0.0,0.0]
[1776927271630,82.26,78233.51,172.2,0.0,0.0,0.0]
[1776927276665,82.26,78233.45,172.2,0.0,0.0,0.0]
[1776927281700,82.26,78233.2,172.2,0.0,0.0,0.0]
[1776927284721,82.26,78230.71,172.2,0.0,0.0,0.0]
[1776927285728,82.26,78221.85,172.2,0.0,0.0,0.0]
[1776927287742,82.26,78225.5,172.2,0.0,0.0,0.0]
[1776927293784,82.26,78224.35,172.2,0.0,0.0,0.0]
[1776927298819,82.26,78224.9,172.2,0.0,0.0,0.0]
[1776927303854,82.26,78223.8,172.2,0.0,0.0,0.0]
[1776927307882,82.26,78220.96,172.2,0.0,0.0,0.0]
[1776927309895,82.26,78214.93,172.2,0.0,0.0,0.0]
[1776927312917,82.26,78212.42,172.2,0.0,0.0,0.0]
[1776927313924,82.26,78207.99,172.2,0.0,0.0,0.0]
[1776927318959,82.26,78207.13,172.2,0.0,0.0,0.0]
[1776927322987,82.26,78203.91,172.2,0.0,0.0,0.0]
[1776927326008,82.26,78198.16,172.2,0.0,0.0,0.0]
[1776927329029,82.26,78194.63,172.2,0.0,0.0,0.0]
[1776927331043,82.26,78193.73,172.2,0.0,0.0,0.0]
[1776927336078,82.26,78197.66,172.2,0.0,0.0,0.0]
[1776927340106,82.26,78200.69,172.2,0.0,0.0,0.0]
[1776927342119,82.26,78203.94,172.2,0.0,0.0,0.0]
[1776927343127,82.26,78208.05,172.2,0.0,0.0,0.0]
[1776927347155,82.26,78210.69,172.2,0.0,0.0,0.0]
[1776927349169,82.26,78213.54,172.2,0.0,0.0,0.0]
[1776927353197,82.26,78217.69,172.2,0.0,0.0,0.0]
[1776927354204,82.26,78223.06,172.2,0.0,0.0,0.0]
[1776927356217,82.26,78229.74,172.2,0.0,0.0,0.0]
[1776927358232,82.26,78232.2,172.2,0.0,0.0,0.0]
[1776927366288,82.26,78228.11,172.2,0.0,0.0,0.0]
[1776927371323,82.26,78228.37,172.2,0.0,0.0,0.0]
[1776927376358,82.26,78227.63,172.2,0.0,0.0,0.0]
[1776927381392,82.26,78232.12,172.2,0.0,0.0,0.0]
[1776927382400,82.26,78241.3,172.2,0.0,0.0,0.0]
[1776927383406,82.26,78233.59,172.2,0.0,0.0,0.0]
[1776927384414,82.26,78228.62,172.2,0.0,0.0,0.0]
[1776927389451,82.26,78217.22,172.2,0.0,0.0,0.0]
[1776927391465,82.26,78218.33,172.2,0.0,0.0,0.0]
[1776927392472,82.26,78224.67,172.2,0.0,0.0,0.0]
[1776927397507,82.26,78225.06,172.2,0.0,0.0,0.0]
[1776927399521,82.26,78222.33,172.2,0.0,0.0,0.0]
[1776927404557,82.26,78221.16,172.2,0.0,0.0,0.0]
[1776927409592,82.26,78221.03,172.2,0.0,0.0,0.0]
[1776927414627,82.26,78221.53,172.2,0.0,0.0,0.0]
[1776927419662,82.26,78220.59,172.2,0.0,0.0,0.0]
[1776927427718,82.26,78220.62,172.2,0.0,0.0,0.0]
[1776927431746,82.26,78212.99,172.2,0.0,0.0,0.0]
[1776927432752,82.26,78207.24,172.2,0.0,0.0,0.0]
[1776927433760,82.26,78204.61,172.2,0.0,0.0,0.0]
[1776927437788,82.26,78196.99,172.2,0.0,0.0,0.0]
[1776927438795,82.26,78193.96,172.2,0.0,0.0,0.0]
[1776927439802,82.26,78196.94,172.2,0.0,0.0,0.0]
[1776927442823,82.26,78199.84,172.2,0.0,0.0,0.0]
[1776927447858,82.26,78199.06,172.2,0.0,0.0,0.0]
[1776927451886,82.26,78200.06,172.2,0.0,0.0,0.0]
[1776927452892,82.26,78204.91,172.2,0.0,0.0,0.0]
[1776927453900,82.26,78212.87,172.2,0.0,0.0,0.0]
[1776927456921,82.26,78216.59,172.2,0.0,0.0,0.0]
[1776927459942,82.26,78219.05,172.2,0.0,0.0,0.0]
[1776927461956,82.26,78223.05,172.2,0.0,0.0,0.0]
[1776927462962,82.26,78227.4,172.2,0.0,0.0,0.0]
[1776927467998,82.26,78228.72,172.2,0.0,0.0,0.0]
[1776927473033,82.26,78228.75,172.2,0.0,0.0,0.0]
[1776927474039,82.26,78233.28,172.2,0.0,0.0,0.0]
[1776927479075,82.26,78233.84,172.2,0.0,0.0,0.0]
[1776927484110,82.26,78233.92,172.2,0.0,0.0,0.0]
[1776927489145,82.26,78232.84,172.2,0.0,0.0,0.0]
[1776927494180,82.26,78231.94,172.2,0.0,0.0,0.0]
[1776927499215,82.26,78232.08,172.2,0.0,0.0,0.0]
[1776927502236,82.26,78236.84,172.2,0.0,0.0,0.0]
[1776927507271,82.26,78238.2,172.2,0.0,0.0,0.0]
[1776927511299,82.26,78237.87,172.2,0.0,0.0,0.0]
[1776927516335,82.26,78237.65,172.2,0.0,0.0,0.0]
[1776927521369,82.26,78237.39,172.2,0.0,0.0,0.0]
[1776927526404,82.26,78239.01,172.2,0.0,0.0,0.0]
[1776927531439,82.26,78239.11,172.2,0.0,0.0,0.0]
[1776927536943,82.26,78239.29,172.2,0.0,0.0,0.0]
[1776927543523,82.26,78238.98,172.2,0.0,0.0,0.0]
[1776927548559,82.26,78238.66,172.2,0.0,0.0,0.0]
[1776927553593,82.26,78238.99,172.2,0.0,0.0,0.0]
[1776927558630,82.26,78239.19,172.2,0.0,0.0,0.0]
[1776927560644,82.26,78235.25,172.2,0.0,0.0,0.0]
[1776927561651,82.26,78229.63,172.2,0.0,0.0,0.0]
[1776927566686,82.26,78229.39,172.2,0.0,0.0,0.0]
[1776927571720,82.26,78232.4,172.2,0.0,0.0,0.0]
[1776927576756,82.26,78232.33,172.2,0.0,0.0,0.0]
[1776927581791,82.26,78233.24,172.2,0.0,0.0,0.0]
[1776927586825,82.26,78232.63,172.2,0.0,0.0,0.0]
[1776927591861,82.26,78231.18,172.2,0.0,0.0,0.0]
[1776927596897,82.26,78229.76,172.2,0.0,0.0,0.0]
[1776927598911,82.26,78232.42,172.2,0.0,0.0,0.0]
[1776927601079,82.26,78232.99,172.2,0.0,0.0,0.0]
[1776927600925,82.26,78248.17,172.2,0.0,0.0,0.0]
[1776927601932,82.26,78251.68,172.2,0.0,0.0,0.0]
[1776927606969,82.26,78255.1,172.2,0.0,0.0,0.0]
[1776927612010,82.26,78254.48,172.2,0.0,0.0,0.0]
[1776927616038,82.26,78259.77,172.2,0.0,0.0,0.0]
[1776927621073,82.26,78260.07,172.2,0.0,0.0,0.0]
[1776927626108,82.26,78262.58,172.2,0.0,0.0,0.0]
[1776927631143,82.26,78264.46,172.2,0.0,0.0,0.0]
[1776927632150,82.26,78267.25,172.2,0.0,0.0,0.0]
[1776927636178,82.26,78271.27,172.2,0.0,0.0,0.0]
[1776927641214,82.26,78271.62,172.2,0.0,0.0,0.0]
[1776927642221,82.26,78266.92,172.2,0.0,0.0,0.0]
[1776927648263,82.26,78268.34,172.2,0.0,0.0,0.0]
[1776927650276,82.26,78257.19,172.2,0.0,0.0,0.0]
[1776927654305,82.26,78254.3,172.2,0.0,0.0,0.0]
[1776927658333,82.26,78245.91,172.2,0.0,0.0,0.0]
[1776927663368,82.26,78246.23,172.2,0.0,0.0,0.0]
[1776927664375,82.26,78231.48,172.2,0.0,0.0,0.0]
[1776927665381,82.26,78221.93,172.2,0.0,0.0,0.0]
[1776927668408,82.26,78218.27,172.2,0.0,0.0,0.0]
[1776927670422,82.26,78222.75,172.2,0.0,0.0,0.0]
[1776927671429,82.26,78226.21,172.2,0.0,0.0,0.0]
[1776927676464,82.26,78227.4,172.2,0.0,0.0,0.0]
[1776927677470,82.26,78233.14,172.2,0.0,0.0,0.0]
[1776927678478,82.26,78230.32,172.2,0.0,0.0,0.0]
[1776927679485,82.26,78224.01,172.2,0.0,0.0,0.0]
[1776927685531,82.26,78220.73,172.2,0.0,0.0,0.0]
[1776927690565,82.26,78221.43,172.2,0.0,0.0,0.0]
[1776927691572,82.26,78223.35,172.2,0.0,0.0,0.0]
[1776927693586,82.26,78228.23,172.2,0.0,0.0,0.0]
[1776927698621,82.26,78227.87,172.2,0.0,0.0,0.0]
[1776927700635,82.26,78230.77,172.2,0.0,0.0,0.0]
[1776927703656,82.26,78222.34,172.2,0.0,0.0,0.0]
[1776927707684,82.26,78219.73,172.2,0.0,0.0,0.0]
[1776927708690,82.26,78213.66,172.2,0.0,0.0,0.0]
[1776927709697,82.26,78211.14,172.2,0.0,0.0,0.0]
[1776927710705,82.26,78208.41,172.2,0.0,0.0,0.0]
[1776927712721,82.26,78205.55,172.2,0.0,0.0,0.0]
[1776927714733,82.26,78201.02,172.2,0.0,0.0,0.0]
[1776927715740,82.26,78194.92,172.2,0.0,0.0,0.0]
[1776927720775,82.26,78190.17,172.2,0.0,0.0,0.0]
[1776927722790,82.26,78185.1,172.2,0.0,0.0,0.0]
[1776927723796,82.26,78188.52,172.2,0.0,0.0,0.0]
[1776927724803,82.26,78198.13,172.2,0.0,0.0,0.0]
[1776927726818,82.26,78189.35,172.2,0.0,0.0,0.0]
[1776927727825,82.26,78179.84,172.2,0.0,0.0,0.0]
[1776927728844,82.26,78183.49,172.2,0.0,0.0,0.0]
[1776927730866,82.26,78170.18,172.2,0.0,0.0,0.0]
[1776927731873,82.26,78173.54,172.2,0.0,0.0,0.0]
[1776927736907,82.26,78172.52,172.2,0.0,0.0,0.0]
[1776927737916,82.26,78176.17,172.2,0.0,0.0,0.0]
[1776927738922,82.26,78182.92,172.2,0.0,0.0,0.0]
[1776927739931,82.26,78188.51,172.2,0.0,0.0,0.0]
[1776927744965,82.26,78184.31,172.2,0.0,0.0,0.0]
[1776927745972,82.26,78180.85,172.2,0.0,0.0,0.0]
[1776927751007,82.26,78179.06,172.2,0.0,0.0,0.0]
[1776927756042,82.26,78182.1,172.2,0.0,0.0,0.0]
[1776927761077,82.26,78182.4,172.2,0.0,0.0,0.0]
[1776927766112,82.26,78182.69,172.2,0.0,0.0,0.0]
[1776927768126,82.26,78192.34,172.2,0.0,0.0,0.0]
[1776927769134,82.26,78213.57,172.2,0.0,0.0,0.0]
[1776927770140,82.26,78220.19,172.2,0.0,0.0,0.0]
[1776927775175,82.26,78219.53,172.2,0.0,0.0,0.0]
[1776927778196,82.26,78214.59,172.2,0.0,0.0,0.0]
[1776927779203,82.26,78210.78,172.2,0.0,0.0,0.0]
[1776927781217,82.26,78213.58,172.2,0.0,0.0,0.0]
[1776927787258,82.26,78214.32,172.2,0.0,0.0,0.0]
[1776927790280,82.26,78209.48,172.2,0.0,0.0,0.0]
[1776927793301,82.26,78220.21,172.2,0.0,0.0,0.0]
[1776927799343,82.26,78220.93,172.2,0.0,0.0,0.0]
[1776927801357,82.26,78227.64,172.2,0.0,0.0,0.0]
[1776927802363,82.26,78217.8,172.2,0.0,0.0,0.0]
[1776927803371,82.26,78223.2,172.2,0.0,0.0,0.0]
[1776927805384,82.26,78218.21,172.2,0.0,0.0,0.0]
[1776927806392,82.26,78215.32,172.2,0.0,0.0,0.0]
[1776927810420,82.26,78219.24,172.2,0.0,0.0,0.0]
[1776927811427,82.26,78221.13,172.2,0.0,0.0,0.0]
[1776927812435,82.26,78226.68,172.2,0.0,0.0,0.0]
[1776927815456,82.26,78229.33,172.2,0.0,0.0,0.0]
[1776927819484,82.26,78233.62,172.2,0.0,0.0,0.0]
[1776927820491,82.26,78236.11,172.2,0.0,0.0,0.0]
[1776927821498,82.26,78238.69,172.2,0.0,0.0,0.0]
[1776927825526,82.26,78242.65,172.2,0.0,0.0,0.0]
[1776927826533,82.26,78246.2,172.2,0.0,0.0,0.0]
[1776927828547,82.26,78248.85,172.2,0.0,0.0,0.0]
[1776927833582,82.26,78248.72,172.2,0.0,0.0,0.0]
[1776927838617,82.26,78246.5,172.2,0.0,0.0,0.0]
[1776927841645,82.26,78238.09,172.2,0.0,0.0,0.0]
[1776927842650,82.26,78229.84,172.2,0.0,0.0,0.0]
[1776927846678,82.26,78222.09,172.2,0.0,0.0,0.0]
[1776927848692,82.26,78215.07,172.2,0.0,0.0,0.0]
[1776927853727,82.26,78214.99,172.2,0.0,0.0,0.0]
[1776927858762,82.26,78215.78,172.2,0.0,0.0,0.0]
[1776927863796,82.26,78215.67,172.2,0.0,0.0,0.0]
[1776927869839,82.26,78215.8,172.2,0.0,0.0,0.0]
[1776927871853,82.26,78215.62,172.2,0.0,0.0,0.0]
[1776927876888,82.26,78216.57,172.2,0.0,0.0,0.0]
[1776927881924,82.26,78216.55,172.2,0.0,0.0,0.0]
[1776927886963,82.26,78216.38,172.2,0.0,0.0,0.0]
[1776927891999,82.26,78216.1,172.2,0.0,0.0,0.0]
[1776927895020,82.26,78218.48,172.2,0.0,0.0,0.0]
[1776927900055,82.26,78218.18,172.2,0.0,0.0,0.0]
[1776927906097,82.26,78216.89,172.2,0.0,0.0,0.0]
[1776927911132,82.26,78217.27,172.2,0.0,0.0,0.0]
[1776927916166,82.26,78216.73,172.2,0.0,0.0,0.0]
[1776927921202,82.26,78217.18,172.2,0.0,0.0,0.0]
[1776927926237,82.26,78217.51,172.2,0.0,0.0,0.0]
[1776927931272,82.26,78220.4,172.2,0.0,0.0,0.0]
[1776927936307,82.26,78220.39,172.2,0.0,0.0,0.0]
[1776927939327,82.26,78240.63,172.2,0.0,0.0,0.0]
[1776927940335,82.26,78245.87,172.2,0.0,0.0,0.0]
[1776927944363,82.26,78239.87,172.2,0.0,0.0,0.0]
[1776927945370,82.26,78237.28,172.2,0.0,0.0,0.0]
[1776927950405,82.26,78237.15,172.2,0.0,0.0,0.0]
[1776927955440,82.26,78241.1,172.2,0.0,0.0,0.0]
[1776927959474,82.26,78238.64,172.2,0.0,0.0,0.0]
[1776927964509,82.26,78242.03,172.2,0.0,0.0,0.0]
[1776927967529,82.26,78244.81,172.2,0.0,0.0,0.0]
[1776927972565,82.26,78242.99,172.2,0.0,0.0,0.0]
[1776927977600,82.26,78241.29,172.2,0.0,0.0,0.0]
[1776927982635,82.26,78243.06,172.2,0.0,0.0,0.0]
[1776927987670,82.26,78244.11,172.2,0.0,0.0,0.0]
[1776927990691,82.26,78239.58,172.2,0.0,0.0,0.0]
[1776927991698,82.26,78239.85,172.2,0.0,0.0,0.0]
[1776927993712,82.26,78242.52,172.2,0.0,0.0,0.0]
[1776927996733,82.26,78249.88,172.2,0.0,0.0,0.0]
[1776927997740,82.26,78257.44,172.2,0.0,0.0,0.0]
[1776928001768,82.26,78252.11,172.2,0.0,0.0,0.0]
[1776928006803,82.26,78254.68,172.2,0.0,0.0,0.0]
[1776928011851,82.26,78255.25,172.2,0.0,0.0,0.0]
[1776928016885,82.26,78256.05,172.2,0.0,0.0,0.0]
[1776928021923,82.26,78246.24,172.2,0.0,0.0,0.0]
[1776928022930,82.26,78241.26,172.2,0.0,0.0,0.0]
[1776928027964,82.26,78243.05,172.2,0.0,0.0,0.0]
[1776928033003,82.26,78243.18,172.2,0.0,0.0,0.0]
[1776928038039,82.26,78243.73,172.2,0.0,0.0,0.0]
[1776928043074,82.26,78243.36,172.2,0.0,0.0,0.0]
[1776928048109,82.26,78243.41,172.2,0.0,0.0,0.0]
[1776928051130,82.26,78242.88,172.2,0.0,0.0,0.0]
[1776928056169,82.26,78240.84,172.2,0.0,0.0,0.0]
[1776928061204,82.26,78240.39,172.2,0.0,0.0,0.0]
[1776928066239,82.26,78240.45,172.2,0.0,0.0,0.0]
[1776928071279,82.26,78240.02,172.2,0.0,0.0,0.0]
[1776928072287,82.26,78237.8,172.2,0.0,0.0,0.0]
[1776928077321,82.26,78239.3,172.2,0.0,0.0,0.0]
[1776928082358,82.26,78239.84,172.2,0.0,0.0,0.0]
[1776928087393,82.26,78239.96,172.2,0.0,0.0,0.0]
[1776928092427,82.26,78240.69,172.2,0.0,0.0,0.0]
[1776928097463,82.26,78238.32,172.2,0.0,0.0,0.0]
[1776928099477,82.26,78223.79,172.2,0.0,0.0,0.0]
[1776928100484,82.26,78226.8,172.2,0.0,0.0,0.0]
[1776928101491,82.26,78229.6,172.2,0.0,0.0,0.0]
[1776928102497,82.26,78232.33,172.2,0.0,0.0,0.0]
[1776928105518,82.26,78245.48,172.2,0.0,0.0,0.0]
[1776928110554,82.26,78245.43,172.2,0.0,0.0,0.0]
[1776928111561,82.26,78248.85,172.2,0.0,0.0,0.0]
[1776928112568,82.26,78256.33,172.2,0.0,0.0,0.0]
[1776928114582,82.26,78251.68,172.2,0.0,0.0,0.0]
[1776928118610,82.26,78254.04,172.2,0.0,0.0,0.0]
[1776928120624,82.26,78256.21,172.2,0.0,0.0,0.0]
[1776928121631,82.26,78263.96,172.2,0.0,0.0,0.0]
[1776928124652,82.26,78268.0,172.2,0.0,0.0,0.0]
[1776928125659,82.26,78270.16,172.2,0.0,0.0,0.0]
[1776928130694,82.26,78267.59,172.2,0.0,0.0,0.0]
[1776928133715,82.26,78261.68,172.2,0.0,0.0,0.0]
[1776928135729,82.26,78258.12,172.2,0.0,0.0,0.0]
[1776928140764,82.26,78257.22,172.2,0.0,0.0,0.0]
[1776928145799,82.26,78257.36,172.2,0.0,0.0,0.0]
[1776928148820,82.26,78254.69,172.2,0.0,0.0,0.0]
[1776928153855,82.26,78252.67,172.2,0.0,0.0,0.0]
[1776928158890,82.26,78253.06,172.2,0.0,0.0,0.0]
[1776928163924,82.26,78253.11,172.2,0.0,0.0,0.0]
[1776928165939,82.26,78250.87,172.2,0.0,0.0,0.0]
[1776928170974,82.26,78251.27,172.2,0.0,0.0,0.0]
[1776928172988,82.26,78250.81,172.2,0.0,0.0,0.0]
[1776928178022,82.26,78250.82,172.2,0.0,0.0,0.0]
[1776928183057,82.26,78250.91,172.2,0.0,0.0,0.0]
[1776928184065,82.26,78244.73,172.2,0.0,0.0,0.0]
[1776928185072,82.26,78239.22,172.2,0.0,0.0,0.0]
[1776928190106,82.26,78239.53,172.2,0.0,0.0,0.0]
[1776928195142,82.26,78239.14,172.2,0.0,0.0,0.0]
[1776928199173,82.26,78198.32,172.2,0.0,0.0,0.0]
[1776928200180,82.26,78195.25,172.2,0.0,0.0,0.0]
[1776928201187,82.26,78205.27,172.2,0.0,0.0,0.0]
[1776928202194,82.26,78207.6,172.2,0.0,0.0,0.0]
[1776928204208,82.26,78210.29,172.2,0.0,0.0,0.0]
[1776928205215,82.26,78212.85,172.2,0.0,0.0,0.0]
[1776928206222,82.26,78216.55,172.2,0.0,0.0,0.0]
[1776928208235,82.26,78225.72,172.2,0.0,0.0,0.0]
[1776928213273,82.26,78223.22,172.2,0.0,0.0,0.0]
[1776928215287,82.26,78220.72,172.2,0.0,0.0,0.0]
[1776928216295,82.26,78216.07,172.2,0.0,0.0,0.0]
[1776928218308,82.26,78219.78,172.2,0.0,0.0,0.0]
[1776928223343,82.26,78223.88,172.2,0.0,0.0,0.0]
[1776928224350,82.26,78217.74,172.2,0.0,0.0,0.0]
[1776928228378,82.26,78222.06,172.2,0.0,0.0,0.0]
[1776928229385,82.26,78234.82,172.2,0.0,0.0,0.0]
[1776928231399,82.26,78223.82,172.2,0.0,0.0,0.0]
[1776928236434,82.26,78223.77,172.2,0.0,0.0,0.0]
[1776928241469,82.26,78224.54,172.2,0.0,0.0,0.0]
[1776928246504,82.26,78223.71,172.2,0.0,0.0,0.0]
[1776928249525,82.26,78225.99,172.2,0.0,0.0,0.0]
[1776928254560,82.26,78225.81,172.2,0.0,0.0,0.0]
[1776928259595,82.26,78226.18,172.2,0.0,0.0,0.0]
[1776928260602,82.26,78247.22,172.2,0.0,0.0,0.0]
[1776928261609,82.26,78249.94,172.2,0.0,0.0,0.0]
[1776928262616,82.26,78253.28,172.2,0.0,0.0,0.0]
[1776928266644,82.26,78244.14,172.2,0.0,0.0,0.0]
[1776928271679,82.26,78242.96,172.2,0.0,0.0,0.0]
[1776928276713,82.26,78244.81,172.2,0.0,0.0,0.0]
[1776928281750,82.26,78237.7,172.2,0.0,0.0,0.0]
[1776928286785,82.26,78237.76,172.2,0.0,0.0,0.0]
[1776928291820,82.26,78238.14,172.2,0.0,0.0,0.0]
[1776928294841,82.26,78235.74,172.2,0.0,0.0,0.0]
[1776928295848,82.26,78223.07,172.2,0.0,0.0,0.0]
[1776928296855,82.26,78214.32,172.2,0.0,0.0,0.0]
[1776928298869,82.26,78217.3,172.2,0.0,0.0,0.0]
[1776928303904,82.26,78217.13,172.2,0.0,0.0,0.0]
[1776928305919,82.26,78214.89,172.2,0.0,0.0,0.0]
[1776928306926,82.26,78210.36,172.2,0.0,0.0,0.0]
[1776928311961,82.26,78211.3,172.2,0.0,0.0,0.0]
[1776928316996,82.26,78210.82,172.2,0.0,0.0,0.0]
[1776928318003,82.26,78208.38,172.2,0.0,0.0,0.0]
[1776928321063,82.26,78199.59,172.2,0.0,0.0,0.0]
[1776928322038,82.26,78191.49,172.2,0.0,0.0,0.0]
[1776928323045,82.26,78189.08,172.2,0.0,0.0,0.0]
[1776928327073,82.26,78191.24,172.2,0.0,0.0,0.0]
[1776928331104,82.26,78189.03,172.2,0.0,0.0,0.0]
[1776928334124,82.26,78191.18,172.2,0.0,0.0,0.0]
[1776928339160,82.26,78190.22,172.2,0.0,0.0,0.0]
[1776928341174,82.26,78186.57,172.2,0.0,0.0,0.0]
[1776928346209,82.26,78186.19,172.2,0.0,0.0,0.0]
[1776928352251,82.26,78183.51,172.2,0.0,0.0,0.0]
[1776928357287,82.26,78182.2,172.2,0.0,0.0,0.0]
[1776928362326,82.26,78181.11,172.2,0.0,0.0,0.0]
[1776928363333,82.26,78168.4,172.2,0.0,0.0,0.0]
[1776928368368,82.26,78168.38,172.2,0.0,0.0,0.0]
[1776928370382,82.26,78164.06,172.2,0.0,0.0,0.0]
[1776928375418,82.26,78162.66,172.2,0.0,0.0,0.0]
[1776928376425,82.26,78165.05,172.2,0.0,0.0,0.0]
[1776928378439,82.26,78160.67,172.2,0.0,0.0,0.0]
[1776928383474,82.26,78159.08,172.2,0.0,0.0,0.0]
[1776928385488,82.26,78156.94,172.2,0.0,0.0,0.0]
[1776928390526,82.26,78156.48,172.2,0.0,0.0,0.0]
[1776928391531,82.26,78161.34,172.2,0.0,0.0,0.0]
[1776928396567,82.26,78162.24,172.2,0.0,0.0,0.0]
[1776928401602,82.26,78162.32,172.2,0.0,0.0,0.0]
[1776928406637,82.26,78162.99,172.2,0.0,0.0,0.0]
[1776928411671,82.26,78162.4,172.2,0.0,0.0,0.0]
[1776928412679,82.26,78158.63,172.2,0.0,0.0,0.0]
[1776928416707,82.26,78160.89,172.2,0.0,0.0,0.0]
[1776928417714,82.26,78166.52,172.2,0.0,0.0,0.0]
[1776928422748,82.26,78166.07,172.2,0.0,0.0,0.0]
[1776928427783,82.26,78166.26,172.2,0.0,0.0,0.0]
[1776928433825,82.26,78164.08,172.2,0.0,0.0,0.0]
[1776928436847,82.26,78167.36,172.2,0.0,0.0,0.0]
[1776928437854,82.26,78171.71,172.2,0.0,0.0,0.0]
[1776928441882,82.26,78166.22,172.2,0.0,0.0,0.0]
[1776928443896,82.26,78163.87,172.2,0.0,0.0,0.0]
[1776928448931,82.26,78164.99,172.2,0.0,0.0,0.0]
[1776928454973,82.26,78164.99,172.2,0.0,0.0,0.0]
[1776928459001,82.26,78160.02,172.2,0.0,0.0,0.0]
[1776928462024,82.26,78162.91,172.2,0.0,0.0,0.0]
[1776928463031,82.26,78165.44,172.2,0.0,0.0,0.0]
[1776928464038,82.26,78168.55,172.2,0.0,0.0,0.0]
[1776928469073,82.26,78169.48,172.2,0.0,0.0,0.0]
[1776928471087,82.26,78169.47,172.2,0.0,0.0,0.0]
[1776928472094,82.26,78160.32,172.2,0.0,0.0,0.0]
[1776928473101,82.26,78158.14,172.2,0.0,0.0,0.0]
[1776928477129,82.26,78155.22,172.2,0.0,0.0,0.0]
[1776928478136,82.26,78157.28,172.2,0.0,0.0,0.0]
[1776928483171,82.26,78156.54,172.2,0.0,0.0,0.0]
[1776928488206,82.26,78158.02,172.2,0.0,0.0,0.0]
[1776928493241,82.26,78158.02,172.2,0.0,0.0,0.0]
[1776928497269,82.26,78165.97,172.2,0.0,0.0,0.0]
[1776928501303,82.26,78179.09,172.2,0.0,0.0,0.0]
[1776928503317,82.26,78176.13,172.2,0.0,0.0,0.0]
[1776928504323,82.26,78172.15,172.2,0.0,0.0,0.0]
[1776928509359,82.26,78177.75,172.2,0.0,0.0,0.0]
[1776928512380,82.26,78175.63,172.2,0.0,0.0,0.0]
[1776928518422,82.26,78175.16,172.2,0.0,0.0,0.0]
[1776928523462,82.26,78175.77,172.2,0.0,0.0,0.0]
[1776928525474,82.26,78177.98,172.2,0.0,0.0,0.0]
[1776928530509,82.26,78177.01,172.2,0.0,0.0,0.0]
[1776928531516,82.26,78175.36,172.2,0.0,0.0,0.0]
[1776928536551,82.26,78173.91,172.2,0.0,0.0,0.0]
[1776928541586,82.26,78173.74,172.2,0.0,0.0,0.0]
[1776928542594,82.26,78155.79,172.2,0.0,0.0,0.0]
[1776928547628,82.26,78157.17,172.2,0.0,0.0,0.0]
[1776928550649,82.26,78164.39,172.2,0.0,0.0,0.0]
[1776928554678,82.26,78158.62,172.2,0.0,0.0,0.0]
[1776928555684,82.26,78147.57,172.2,0.0,0.0,0.0]
[1776928556691,82.26,78151.41,172.2,0.0,0.0,0.0]
[1776928559712,82.26,78154.74,172.2,0.0,0.0,0.0]
[1776928560719,82.26,78159.3,172.2,0.0,0.0,0.0]
[1776928562733,82.26,78161.92,172.2,0.0,0.0,0.0]
[1776928565753,82.26,78158.79,172.2,0.0,0.0,0.0]
[1776928567770,82.26,78161.77,172.2,0.0,0.0,0.0]
[1776928571798,82.26,78158.68,172.2,0.0,0.0,0.0]
[1776928572805,82.26,78155.91,172.2,0.0,0.0,0.0]
[1776928573812,82.26,78160.15,172.2,0.0,0.0,0.0]
[1776928577840,82.26,78151.58,172.2,0.0,0.0,0.0]
[1776928578847,82.26,78144.7,172.2,0.0,0.0,0.0]
[1776928580861,82.26,78147.58,172.2,0.0,0.0,0.0]
[1776928585895,82.26,78145.62,172.2,0.0,0.0,0.0]
[1776928587909,82.26,78150.44,172.2,0.0,0.0,0.0]
[1776928589923,82.26,78159.62,172.2,0.0,0.0,0.0]
[1776928590931,82.26,78161.71,172.2,0.0,0.0,0.0]
[1776928591938,82.26,78161.2,172.2,0.0,0.0,0.0]
[1776928592945,82.26,78167.35,172.2,0.0,0.0,0.0]
[1776928594959,82.26,78165.16,172.2,0.0,0.0,0.0]
[1776928596973,82.26,78167.57,172.2,0.0,0.0,0.0]
[1776928597980,82.26,78172.86,172.2,0.0,0.0,0.0]
[1776928598987,82.26,78178.91,172.2,0.0,0.0,0.0]
[1776928601000,82.26,78182.15,172.2,0.0,0.0,0.0]
[1776928606036,82.26,78183.25,172.2,0.0,0.0,0.0]
[1776928609061,82.26,78178.05,172.2,0.0,0.0,0.0]
[1776928610066,82.26,78169.9,172.2,0.0,0.0,0.0]
[1776928615102,82.26,78172.59,172.2,0.0,0.0,0.0]
[1776928620137,82.26,78172.87,172.2,0.0,0.0,0.0]
[1776928622151,82.26,78176.66,172.2,0.0,0.0,0.0]
[1776928626180,82.26,78179.74,172.2,0.0,0.0,0.0]
[1776928630216,82.26,78155.61,172.2,0.0,0.0,0.0]
[1776928631223,82.26,78152.67,172.2,0.0,0.0,0.0]
[1776928633237,82.26,78154.92,172.2,0.0,0.0,0.0]
[1776928638272,82.26,78155.66,172.2,0.0,0.0,0.0]
[1776928643307,82.26,78156.14,172.2,0.0,0.0,0.0]
[1776928648342,82.26,78156.87,172.2,0.0,0.0,0.0]
[1776928651363,82.26,78156.62,172.2,0.0,0.0,0.0]
[1776928655391,82.26,78154.57,172.2,0.0,0.0,0.0]
[1776928660426,82.26,78153.99,172.2,0.0,0.0,0.0]
[1776928663447,82.26,78156.37,172.2,0.0,0.0,0.0]
[1776928669492,82.26,78157.8,172.2,0.0,0.0,0.0]
[1776928674527,82.26,78156.57,172.2,0.0,0.0,0.0]
[1776928679562,82.26,78156.62,172.2,0.0,0.0,0.0]
[1776928682583,82.26,78152.81,172.2,0.0,0.0,0.0]
[1776928687618,82.26,78152.42,172.2,0.0,0.0,0.0]
[1776928690638,82.26,78150.43,172.2,0.0,0.0,0.0]
[1776928693660,82.26,78153.99,172.2,0.0,0.0,0.0]
[1776928694667,82.26,78156.13,172.2,0.0,0.0,0.0]
[1776928698695,82.26,78153.82,172.2,0.0,0.0,0.0]
[1776928703730,82.26,78152.4,172.2,0.0,0.0,0.0]
[1776928708765,82.26,78152.22,172.2,0.0,0.0,0.0]
[1776928711786,82.26,78153.39,172.2,0.0,0.0,0.0]
[1776928716824,82.26,78154.1,172.2,0.0,0.0,0.0]
[1776928721860,82.26,78149.59,172.2,0.0,0.0,0.0]
[1776928723874,82.26,78147.65,172.2,0.0,0.0,0.0]
[1776928724881,82.26,78149.61,172.2,0.0,0.0,0.0]
[1776928729915,82.26,78148.54,172.2,0.0,0.0,0.0]
[1776928734951,82.26,78145.66,172.2,0.0,0.0,0.0]
[1776928739985,82.26,78144.4,172.2,0.0,0.0,0.0]
[1776928745028,82.26,78144.76,172.2,0.0,0.0,0.0]
[1776928751070,82.26,78144.5,172.2,0.0,0.0,0.0]
[1776928752077,82.26,78147.74,172.2,0.0,0.0,0.0]
[1776928757112,82.26,78148.77,172.2,0.0,0.0,0.0]
[1776928759126,82.26,78152.77,172.2,0.0,0.0,0.0]
[1776928762146,82.26,78155.23,172.2,0.0,0.0,0.0]
[1776928767182,82.26,78156.57,172.2,0.0,0.0,0.0]
[1776928770203,82.26,78159.49,172.2,0.0,0.0,0.0]
[1776928771214,82.26,78166.17,172.2,0.0,0.0,0.0]
[1776928772221,82.26,78168.07,172.2,0.0,0.0,0.0]
[1776928773228,82.26,78170.47,172.2,0.0,0.0,0.0]
[1776928778263,82.26,78169.21,172.2,0.0,0.0,0.0]
[1776928783299,82.26,78169.68,172.2,0.0,0.0,0.0]
[1776928788334,82.26,78169.99,172.2,0.0,0.0,0.0]
[1776928791359,82.26,78154.04,172.2,0.0,0.0,0.0]
[1776928792366,82.26,78157.45,172.2,0.0,0.0,0.0]
[1776928794379,82.26,78160.21,172.2,0.0,0.0,0.0]
[1776928798408,82.26,78163.56,172.2,0.0,0.0,0.0]
[1776928803442,82.26,78162.05,172.2,0.0,0.0,0.0]
[1776928808477,82.26,78161.71,172.2,0.0,0.0,0.0]
[1776928811503,82.26,78154.99,172.2,0.0,0.0,0.0]
[1776928812509,82.26,78149.87,172.2,0.0,0.0,0.0]
[1776928814523,82.26,78152.01,172.2,0.0,0.0,0.0]
[1776928819558,82.26,78151.16,172.2,0.0,0.0,0.0]
[1776928822579,82.26,78157.04,172.2,0.0,0.0,0.0]
[1776928825600,82.26,78159.51,172.2,0.0,0.0,0.0]
[1776928830634,82.26,78160.54,172.2,0.0,0.0,0.0]
[1776928831643,82.26,78162.9,172.2,0.0,0.0,0.0]
[1776928832649,82.26,78170.49,172.2,0.0,0.0,0.0]
[1776928834664,82.26,78173.62,172.2,0.0,0.0,0.0]
[1776928835671,82.26,78176.86,172.2,0.0,0.0,0.0]
[1776928840706,82.26,78173.76,172.2,0.0,0.0,0.0]
[1776928845742,82.26,78174.04,172.2,0.0,0.0,0.0]
[1776928850777,82.26,78173.96,172.2,0.0,0.0,0.0]
[1776928855811,82.26,78174.18,172.2,0.0,0.0,0.0]
[1776928860847,82.26,78173.38,172.2,0.0,0.0,0.0]
[1776928865882,82.26,78173.42,172.2,0.0,0.0,0.0]
[1776928871924,82.26,78173.14,172.2,0.0,0.0,0.0]
[1776928876959,82.26,78172.82,172.2,0.0,0.0,0.0]
[1776928881993,82.26,78172.98,172.2,0.0,0.0,0.0]
[1776928887029,82.26,78168.1,172.2,0.0,0.0,0.0]
[1776928888038,82.26,78165.11,172.2,0.0,0.0,0.0]
[1776928890051,82.26,78162.46,172.2,0.0,0.0,0.0]
[1776928891058,82.26,78162.73,172.2,0.0,0.0,0.0]
[1776928895086,82.26,78165.08,172.2,0.0,0.0,0.0]
[1776928900121,82.26,78164.18,172.2,0.0,0.0,0.0]
[1776928906163,82.26,78157.84,172.2,0.0,0.0,0.0]
[1776928907170,82.26,78162.11,172.2,0.0,0.0,0.0]
[1776928908177,82.26,78165.39,172.2,0.0,0.0,0.0]
[1776928909184,82.26,78173.47,172.2,0.0,0.0,0.0]
[1776928914218,82.26,78171.74,172.2,0.0,0.0,0.0]
[1776928917241,82.26,78174.34,172.2,0.0,0.0,0.0]
[1776928921269,82.26,78176.72,172.2,0.0,0.0,0.0]
[1776928926303,82.26,78176.94,172.2,0.0,0.0,0.0]
[1776928931339,82.26,78177.58,172.2,0.0,0.0,0.0]
[1776928932346,82.26,78170.27,172.2,0.0,0.0,0.0]
[1776928936373,82.26,78165.06,172.2,0.0,0.0,0.0]
[1776928941409,82.26,78168.45,172.2,0.0,0.0,0.0]
[1776928942416,82.26,78179.17,172.2,0.0,0.0,0.0]
[1776928943423,82.26,78171.82,172.2,0.0,0.0,0.0]
[1776928948458,82.26,78170.58,172.2,0.0,0.0,0.0]
[1776928951478,82.26,78170.61,172.2,0.0,0.0,0.0]
[1776928955507,82.26,78178.64,172.2,0.0,0.0,0.0]
[1776928959534,82.26,78176.29,172.2,0.0,0.0,0.0]
[1776928964570,82.26,78175.72,172.2,0.0,0.0,0.0]
[1776928969605,82.26,78175.58,172.2,0.0,0.0,0.0]
[1776928970612,82.26,78173.52,172.2,0.0,0.0,0.0]
[1776928975647,82.26,78173.54,172.2,0.0,0.0,0.0]
[1776928979674,82.26,78171.31,172.2,0.0,0.0,0.0]
[1776928984710,82.26,78172.24,172.2,0.0,0.0,0.0]
[1776928990752,82.26,78172.32,172.2,0.0,0.0,0.0]
[1776928998808,82.26,78173.74,172.2,0.0,0.0,0.0]
[1776929001836,82.26,78181.93,172.2,0.0,0.0,0.0]
[1776929002837,82.26,78208.01,172.2,0.0,0.0,0.0]
[1776929003844,82.26,78211.62,172.2,0.0,0.0,0.0]
[1776929004850,82.26,78209.71,172.2,0.0,0.0,0.0]
[1776929007872,82.26,78203.01,172.2,0.0,0.0,0.0]
[1776929008880,82.26,78200.29,172.2,0.0,0.0,0.0]
[1776929010894,82.26,78197.82,172.2,0.0,0.0,0.0]
[1776929011901,82.26,78194.81,172.2,0.0,0.0,0.0]
[1776929014921,82.26,78191.84,172.2,0.0,0.0,0.0]
[1776929015929,82.26,78187.31,172.2,0.0,0.0,0.0]
[1776929019956,82.26,78183.36,172.2,0.0,0.0,0.0]
[1776929025999,82.26,78183.69,172.2,0.0,0.0,0.0]
[1776929031033,82.26,78184.33,172.2,0.0,0.0,0.0]
[1776929036069,82.26,78184.23,172.2,0.0,0.0,0.0]
[1776929041104,82.26,78184.36,172.2,0.0,0.0,0.0]
[1776929046139,82.26,78183.99,172.2,0.0,0.0,0.0]
[1776929051174,82.26,78184.2,172.2,0.0,0.0,0.0]
[1776929056214,82.26,78183.43,172.2,0.0,0.0,0.0]
[1776929062255,82.26,78184.08,172.2,0.0,0.0,0.0]
[1776929067291,82.26,78184.46,172.2,0.0,0.0,0.0]
[1776929071319,82.26,78185.13,172.2,0.0,0.0,0.0]
[1776929073333,82.26,78188.21,172.2,0.0,0.0,0.0]
[1776929079375,82.26,78189.51,172.2,0.0,0.0,0.0]
[1776929083403,82.26,78192.03,172.2,0.0,0.0,0.0]
[1776929084410,82.26,78195.63,172.2,0.0,0.0,0.0]
[1776929089446,82.26,78196.88,172.2,0.0,0.0,0.0]
[1776929092468,82.26,78189.93,172.2,0.0,0.0,0.0]
[1776929097503,82.26,78190.29,172.2,0.0,0.0,0.0]
[1776929101531,82.26,78179.94,172.2,0.0,0.0,0.0]
[1776929106566,82.26,78180.35,172.2,0.0,0.0,0.0]
[1776929111601,82.26,78178.94,172.2,0.0,0.0,0.0]
[1776929116636,82.26,78179.12,172.2,0.0,0.0,0.0]
[1776929117642,82.26,78174.59,172.2,0.0,0.0,0.0]
[1776929124692,82.26,78174.18,172.2,0.0,0.0,0.0]
[1776929129726,82.26,78173.97,172.2,0.0,0.0,0.0]
[1776929131741,82.26,78174.11,172.2,0.0,0.0,0.0]
[1776929136776,82.26,78173.35,172.2,0.0,0.0,0.0]
[1776929141812,82.26,78173.52,172.2,0.0,0.0,0.0]
[1776929142819,82.26,78167.33,172.2,0.0,0.0,0.0]
[1776929143826,82.26,78165.2,172.2,0.0,0.0,0.0]
[1776929145839,82.26,78163.31,172.2,0.0,0.0,0.0]
[1776929150874,82.26,78162.06,172.2,0.0,0.0,0.0]
[1776929151881,82.26,78160.29,172.2,0.0,0.0,0.0]
[1776929154903,82.26,78158.19,172.2,0.0,0.0,0.0]
[1776929159938,82.26,78159.75,172.2,0.0,0.0,0.0]
[1776929164973,82.26,78159.45,172.2,0.0,0.0,0.0]
[1776929167994,82.26,78161.54,172.2,0.0,0.0,0.0]
[1776929174037,82.26,78161.98,172.2,0.0,0.0,0.0]
[1776929180079,82.26,78163.57,172.2,0.0,0.0,0.0]
[1776929184109,82.26,78172.39,172.2,0.0,0.0,0.0]
[1776929185116,82.26,78182.67,172.2,0.0,0.0,0.0]
[1776929190151,82.26,78182.47,172.2,0.0,0.0,0.0]
[1776929191157,82.26,78182.84,172.2,0.0,0.0,0.0]
[1776929193172,82.26,78187.47,172.2,0.0,0.0,0.0]
[1776929198207,82.26,78187.17,172.2,0.0,0.0,0.0]
[1776929200221,82.26,78190.66,172.2,0.0,0.0,0.0]
[1776929202237,82.26,78188.08,172.2,0.0,0.0,0.0]
[1776929205257,82.26,78184.32,172.2,0.0,0.0,0.0]
[1776929209285,82.26,78182.35,172.2,0.0,0.0,0.0]
[1776929214320,82.26,78169.18,172.2,0.0,0.0,0.0]
[1776929215327,82.26,78161.5,172.2,0.0,0.0,0.0]
[1776929216333,82.26,78166.17,172.2,0.0,0.0,0.0]
[1776929217341,82.26,78168.04,172.2,0.0,0.0,0.0]
[1776929219354,82.26,78170.28,172.2,0.0,0.0,0.0]
[1776929220362,82.26,78176.6,172.2,0.0,0.0,0.0]
[1776929221369,82.26,78180.83,172.2,0.0,0.0,0.0]
[1776929226403,82.26,78179.34,172.2,0.0,0.0,0.0]
[1776929227411,82.26,78176.73,172.2,0.0,0.0,0.0]
[1776929228417,82.26,78174.74,172.2,0.0,0.0,0.0]
[1776929229425,82.26,78171.94,172.2,0.0,0.0,0.0]
[1776929231439,82.26,78169.5,172.2,0.0,0.0,0.0]
[1776929233453,82.26,78166.95,172.2,0.0,0.0,0.0]
[1776929238490,82.26,78166.65,172.2,0.0,0.0,0.0]
[1776929243525,82.26,78164.86,172.2,0.0,0.0,0.0]
[1776929244532,82.26,78166.77,172.2,0.0,0.0,0.0]
[1776929249566,82.26,78166.77,172.2,0.0,0.0,0.0]
[1776929251581,82.26,78166.39,172.2,0.0,0.0,0.0]
[1776929256617,82.26,78166.11,172.2,0.0,0.0,0.0]
[1776929262659,82.26,78167.75,172.2,0.0,0.0,0.0]
[1776929265680,82.26,78170.37,172.2,0.0,0.0,0.0]
[1776929270715,82.26,78172.85,172.2,0.0,0.0,0.0]
[1776929271722,82.26,78175.17,172.2,0.0,0.0,0.0]
[1776929276758,82.26,78173.21,172.2,0.0,0.0,0.0]
[1776929281793,82.26,78173.17,172.2,0.0,0.0,0.0]
[1776929288842,82.26,78173.56,172.2,0.0,0.0,0.0]
[1776929293877,82.26,78173.67,172.2,0.0,0.0,0.0]
[1776929298912,82.26,78174.98,172.2,0.0,0.0,0.0]
[1776929299919,82.26,78179.51,172.2,0.0,0.0,0.0]
[1776929300926,82.26,78184.03,172.2,0.0,0.0,0.0]
[1776929305961,82.26,78183.2,172.2,0.0,0.0,0.0]
[1776929308982,82.26,78186.34,172.2,0.0,0.0,0.0]
[1776929310996,82.26,78188.29,172.2,0.0,0.0,0.0]
[1776929312004,82.26,78189.68,172.2,0.0,0.0,0.0]
[1776929318044,82.26,78188.42,172.2,0.0,0.0,0.0]
[1776929323080,82.26,78189.1,172.2,0.0,0.0,0.0]
[1776929324087,82.26,78192.91,172.2,0.0,0.0,0.0]
[1776929329122,82.26,78196.27,172.2,0.0,0.0,0.0]
[1776929335164,82.26,78197.44,172.2,0.0,0.0,0.0]
[1776929340200,82.26,78197.26,172.2,0.0,0.0,0.0]
[1776929341207,82.26,78204.57,172.2,0.0,0.0,0.0]
[1776929342214,82.26,78206.7,172.2,0.0,0.0,0.0]
[1776929346242,82.26,78209.72,172.2,0.0,0.0,0.0]
[1776929349263,82.26,78211.79,172.2,0.0,0.0,0.0]
[1776929352284,82.26,78215.46,172.2,0.0,0.0,0.0]
[1776929357318,82.26,78215.98,172.2,0.0,0.0,0.0]
[1776929360340,82.26,78214.29,172.2,0.0,0.0,0.0]
[1776929363361,82.26,78204.25,172.2,0.0,0.0,0.0]
[1776929368396,82.26,78201.02,172.2,0.0,0.0,0.0]
[1776929371417,82.26,78199.17,172.2,0.0,0.0,0.0]
[1776929372424,82.26,78194.78,172.2,0.0,0.0,0.0]
[1776929374438,82.26,78192.62,172.2,0.0,0.0,0.0]
[1776929375446,82.26,78187.53,172.2,0.0,0.0,0.0]
[1776929376453,82.26,78177.92,172.2,0.0,0.0,0.0]
[1776929381488,82.26,78176.49,172.2,0.0,0.0,0.0]
[1776929383502,82.26,78178.18,172.2,0.0,0.0,0.0]
[1776929384509,82.26,78185.62,172.2,0.0,0.0,0.0]
[1776929387532,82.26,78181.92,172.2,0.0,0.0,0.0]
[1776929391559,82.26,78180.18,172.2,0.0,0.0,0.0]
[1776929396595,82.26,78180.73,172.2,0.0,0.0,0.0]
[1776929401630,82.26,78176.24,172.2,0.0,0.0,0.0]
[1776929403644,82.26,78172.29,172.2,0.0,0.0,0.0]
[1776929404651,82.26,78166.73,172.2,0.0,0.0,0.0]
[1776929405658,82.26,78172.31,172.2,0.0,0.0,0.0]
[1776929409686,82.26,78161.82,172.2,0.0,0.0,0.0]
[1776929413714,82.26,78156.64,172.2,0.0,0.0,0.0]
[1776929417741,82.26,78165.55,172.2,0.0,0.0,0.0]
[1776929421770,82.26,78170.77,172.2,0.0,0.0,0.0]
[1776929426805,82.26,78172.22,172.2,0.0,0.0,0.0]
[1776929429827,82.26,78186.99,172.2,0.0,0.0,0.0]
[1776929431841,82.26,78186.99,172.2,0.0,0.0,0.0]
[1776929433855,82.26,78189.21,172.2,0.0,0.0,0.0]
[1776929438890,82.26,78189.85,172.2,0.0,0.0,0.0]
[1776929441911,82.26,78191.67,172.2,0.0,0.0,0.0]
[1776929444931,82.26,78189.96,172.2,0.0,0.0,0.0]
[1776929449967,82.26,78191.17,172.2,0.0,0.0,0.0]
[1776929455007,82.26,78191.29,172.2,0.0,0.0,0.0]
[1776929456120,82.26,78185.92,172.2,0.0,0.0,0.0]
[1776929462052,82.26,78185.51,172.2,0.0,0.0,0.0]
[1776929464143,82.26,78189.19,172.2,0.0,0.0,0.0]
[1776929468094,82.26,78175.96,172.2,0.0,0.0,0.0]
[1776929473129,82.26,78175.98,172.2,0.0,0.0,0.0]
[1776929478164,82.26,78175.99,172.2,0.0,0.0,0.0]
[1776929480178,82.26,78174.18,172.2,0.0,0.0,0.0]
[1776929485213,82.26,78173.05,172.2,0.0,0.0,0.0]
[1776929488233,82.26,78178.0,172.2,0.0,0.0,0.0]
[1776929491169,82.26,78178.0,172.2,0.0,0.0,0.0]
[1776929496290,82.26,78174.82,172.2,0.0,0.0,0.0]
[1776929500317,82.26,78177.53,172.2,0.0,0.0,0.0]
[1776929504346,82.26,78183.13,172.2,0.0,0.0,0.0]
[1776929508374,82.26,78197.79,172.2,0.0,0.0,0.0]
[1776929512402,82.26,78201.95,172.2,0.0,0.0,0.0]
[1776929516436,82.26,78198.93,172.2,0.0,0.0,0.0]
[1776929520464,82.26,78194.98,172.2,0.0,0.0,0.0]
[1776929525498,82.26,78195.28,172.2,0.0,0.0,0.0]
[1776929530533,82.26,78194.66,172.2,0.0,0.0,0.0]
[1776929535569,82.26,78194.47,172.2,0.0,0.0,0.0]
[1776929536576,82.26,78196.92,172.2,0.0,0.0,0.0]
[1776929542223,82.26,78196.76,172.2,0.0,0.0,0.0]
[1776929547657,82.26,78196.78,172.2,0.0,0.0,0.0]
[1776929551686,82.26,78196.26,172.2,0.0,0.0,0.0]
[1776929556720,82.26,78196.27,172.2,0.0,0.0,0.0]
[1776929561759,82.26,78196.56,172.2,0.0,0.0,0.0]
[1776929564780,82.26,78182.19,172.2,0.0,0.0,0.0]
[1776929568331,82.26,78180.14,172.2,0.0,0.0,0.0]
[1776929573843,82.26,78179.02,172.2,0.0,0.0,0.0]
[1776929576869,82.26,78177.22,172.2,0.0,0.0,0.0]
[1776929581904,82.26,78178.28,172.2,0.0,0.0,0.0]
[1776929586939,82.26,78177.56,172.2,0.0,0.0,0.0]
[1776929588953,82.26,78170.57,172.2,0.0,0.0,0.0]
[1776929592981,82.26,78165.07,172.2,0.0,0.0,0.0]
[1776929597009,82.26,78184.22,172.2,0.0,0.0,0.0]
[1776929602044,82.26,78184.86,172.2,0.0,0.0,0.0]
[1776929605064,82.26,78181.89,172.2,0.0,0.0,0.0]
[1776929610100,82.26,78181.02,172.2,0.0,0.0,0.0]
[1776929611106,82.26,78181.02,172.2,0.0,0.0,0.0]
[1776929616142,82.26,78180.05,172.2,0.0,0.0,0.0]
[1776929621177,82.26,78180.1,172.2,0.0,0.0,0.0]
[1776929626212,82.26,78180.32,172.2,0.0,0.0,0.0]
[1776929631247,82.26,78180.34,172.2,0.0,0.0,0.0]
[1776929633260,82.26,78175.69,172.2,0.0,0.0,0.0]
[1776929638296,82.26,78174.7,172.2,0.0,0.0,0.0]
[1776929640309,82.26,78181.25,172.2,0.0,0.0,0.0]
[1776929645345,82.26,78181.55,172.2,0.0,0.0,0.0]
[1776929650379,82.26,78180.1,172.2,0.0,0.0,0.0]
[1776929652394,82.26,78176.35,172.2,0.0,0.0,0.0]
[1776929657424,82.26,78176.44,172.2,0.0,0.0,0.0]
[1776929663429,82.26,78176.15,172.2,0.0,0.0,0.0]
[1776929668505,82.26,78175.99,172.2,0.0,0.0,0.0]
[1776929671439,82.26,78175.99,172.2,0.0,0.0,0.0]
[1776929677443,82.26,78176.01,172.2,0.0,0.0,0.0]
[1776929683456,82.26,78176.01,172.2,0.0,0.0,0.0]
[1776929688646,82.26,78186.14,172.2,0.0,0.0,0.0]
[1776929693681,82.26,78186.66,172.2,0.0,0.0,0.0]
[1776929698715,82.26,78186.32,172.2,0.0,0.0,0.0]
[1776929703750,82.26,78185.2,172.2,0.0,0.0,0.0]
[1776929704758,82.26,78180.46,172.2,0.0,0.0,0.0]
[1776929708786,82.26,78193.39,172.2,0.0,0.0,0.0]
[1776929713821,82.26,78193.17,172.2,0.0,0.0,0.0]
[1776929716842,82.26,78188.33,172.2,0.0,0.0,0.0]
[1776929721877,82.26,78188.01,172.2,0.0,0.0,0.0]
[1776929724898,82.26,78189.79,172.2,0.0,0.0,0.0]
[1776929728497,82.26,78186.06,172.2,0.0,0.0,0.0]
[1776929731498,82.26,78186.06,172.2,0.0,0.0,0.0]
[1776929736982,82.26,78184.18,172.2,0.0,0.0,0.0]
[1776929742019,82.26,78185.3,172.2,0.0,0.0,0.0]
[1776929745065,82.26,78190.32,172.2,0.0,0.0,0.0]
[1776929750100,82.26,78191.02,172.2,0.0,0.0,0.0]
[1776929755135,82.26,78190.76,172.2,0.0,0.0,0.0]
[1776929757149,82.26,78184.46,172.2,0.0,0.0,0.0]
[1776929762185,82.26,78184.73,172.2,0.0,0.0,0.0]
[1776929765205,82.26,78188.15,172.2,0.0,0.0,0.0]
[1776929771248,82.26,78188.18,172.2,0.0,0.0,0.0]
[1776929773261,82.26,78184.99,172.2,0.0,0.0,0.0]
[1776929777291,82.26,78176.8,172.2,0.0,0.0,0.0]
[1776929783333,82.26,78176.06,172.2,0.0,0.0,0.0]
[1776929785346,82.26,78172.39,172.2,0.0,0.0,0.0]
[1776929790382,82.26,78171.9,172.2,0.0,0.0,0.0]
[1776929791388,82.26,78171.9,172.2,0.0,0.0,0.0]
[1776929796424,82.26,78171.1,172.2,0.0,0.0,0.0]
[1776929801459,82.26,78169.21,172.2,0.0,0.0,0.0]
[1776929806494,82.26,78168.08,172.2,0.0,0.0,0.0]
[1776929808508,82.26,78158.01,172.2,0.0,0.0,0.0]
[1776929812536,82.26,78149.73,172.2,0.0,0.0,0.0]
[1776929817571,82.26,78149.5,172.2,0.0,0.0,0.0]
[1776929822605,82.26,78150.29,172.2,0.0,0.0,0.0]
[1776929827641,82.26,78150.25,172.2,0.0,0.0,0.0]
[1776929828648,82.26,78143.23,172.2,0.0,0.0,0.0]
[1776929833684,82.26,78142.63,172.2,0.0,0.0,0.0]
[1776929836704,82.26,78127.87,172.2,0.0,0.0,0.0]
[1776929840733,82.26,78123.38,172.2,0.0,0.0,0.0]
[1776929844761,82.26,78121.24,172.2,0.0,0.0,0.0]
[1776929848788,82.26,78118.42,172.2,0.0,0.0,0.0]
[1776929851832,82.26,78118.42,172.2,0.0,0.0,0.0]
[1776929852828,82.26,78107.21,172.2,0.0,0.0,0.0]
[1776929856856,82.26,78099.83,172.2,0.0,0.0,0.0]
[1776929860884,82.26,78106.44,172.2,0.0,0.0,0.0]
[1776929864911,82.26,78109.21,172.2,0.0,0.0,0.0]
[1776929868940,82.26,78117.29,172.2,0.0,0.0,0.0]
[1776929872967,82.26,78119.82,172.2,0.0,0.0,0.0]
[1776929876995,82.26,78121.24,172.2,0.0,0.0,0.0]
[1776929882083,82.26,78122.21,172.2,0.0,0.0,0.0]
[1776929887119,82.26,78122.26,172.2,0.0,0.0,0.0]
[1776929892154,82.26,78121.23,172.2,0.0,0.0,0.0]
[1776929897188,82.26,78122.43,172.2,0.0,0.0,0.0]
[1776929902226,82.26,78123.12,172.2,0.0,0.0,0.0]
[1776929905246,82.26,78121.5,172.2,0.0,0.0,0.0]
[1776929910282,82.26,78121.23,172.2,0.0,0.0,0.0]
[1776929911288,82.26,78121.23,172.2,0.0,0.0,0.0]
[1776929916323,82.26,78121.61,172.2,0.0,0.0,0.0]
[1776929917331,82.26,78116.0,172.2,0.0,0.0,0.0]
[1776929921360,82.26,78113.14,172.2,0.0,0.0,0.0]
[1776929925387,82.26,78119.52,172.2,0.0,0.0,0.0]
[1776929929416,82.26,78124.04,172.2,0.0,0.0,0.0]
[1776929933446,82.26,78131.8,172.2,0.0,0.0,0.0]
[1776929937474,82.26,78136.42,172.2,0.0,0.0,0.0]
[1776929942510,82.26,78135.98,172.2,0.0,0.0,0.0]
[1776929947545,82.26,78136.0,172.2,0.0,0.0,0.0]
[1776929952580,82.26,78136.07,172.2,0.0,0.0,0.0]
[1776929957615,82.26,78135.98,172.2,0.0,0.0,0.0]
[1776929962650,82.26,78135.79,172.2,0.0,0.0,0.0]
[1776929967684,82.26,78136.13,172.2,0.0,0.0,0.0]
[1776929968692,82.26,78141.29,172.2,0.0,0.0,0.0]
[1776929971713,82.26,78141.29,172.2,0.0,0.0,0.0]
[1776929972720,82.26,78144.51,172.2,0.0,0.0,0.0]
[1776929977754,82.26,78144.76,172.2,0.0,0.0,0.0]
[1776929980776,82.26,78153.41,172.2,0.0,0.0,0.0]
[1776929985811,82.26,78153.25,172.2,0.0,0.0,0.0]
[1776929990846,82.26,78154.48,172.2,0.0,0.0,0.0]
[1776929995881,82.26,78153.67,172.2,0.0,0.0,0.0]
[1776929996888,82.26,78150.74,172.2,0.0,0.0,0.0]
[1776930000916,82.26,78152.26,172.2,0.0,0.0,0.0]
[1776930004943,82.26,78154.84,172.2,0.0,0.0,0.0]
[1776930009979,82.26,78154.54,172.2,0.0,0.0,0.0]
[1776930015014,82.26,78154.29,172.2,0.0,0.0,0.0]
[1776930020051,82.26,78154.53,172.2,0.0,0.0,0.0]
[1776930025086,82.26,78154.0,172.2,0.0,0.0,0.0]
[1776930030121,82.26,78153.62,172.2,0.0,0.0,0.0]
[1776930032135,82.26,78153.62,172.2,0.0,0.0,0.0]
[1776930037173,82.26,78153.44,172.2,0.0,0.0,0.0]
[1776930042213,82.26,78153.45,172.2,0.0,0.0,0.0]
[1776930045230,82.26,78144.9,172.2,0.0,0.0,0.0]
[1776930051272,82.26,78145.23,172.2,0.0,0.0,0.0]
[1776930053286,82.26,78143.87,172.2,0.0,0.0,0.0]
[1776930058321,82.26,78143.63,172.2,0.0,0.0,0.0]
[1776930063355,82.26,78143.9,172.2,0.0,0.0,0.0]
[1776930069398,82.26,78144.02,172.2,0.0,0.0,0.0]
[1776930073426,82.26,78139.23,172.2,0.0,0.0,0.0]
[1776930077454,82.26,78129.56,172.2,0.0,0.0,0.0]
[1776930082489,82.26,78129.64,172.2,0.0,0.0,0.0]
[1776930087524,82.26,78129.68,172.2,0.0,0.0,0.0]
[1776930089538,82.26,78134.26,172.2,0.0,0.0,0.0]
[1776930091551,82.26,78134.26,172.2,0.0,0.0,0.0]
[1776930093566,82.26,78135.59,172.2,0.0,0.0,0.0]
[1776930097594,82.26,78136.99,172.2,0.0,0.0,0.0]
[1776930102629,82.26,78136.94,172.2,0.0,0.0,0.0]
[1776930107664,82.26,78138.0,172.2,0.0,0.0,0.0]
[1776930109678,82.26,78144.52,172.2,0.0,0.0,0.0]
[1776930114715,82.26,78145.09,172.2,0.0,0.0,0.0]
[1776930119754,82.26,78145.41,172.2,0.0,0.0,0.0]
[1776930121768,82.26,78150.91,172.2,0.0,0.0,0.0]
[1776930125796,82.26,78145.23,172.2,0.0,0.0,0.0]
[1776930129824,82.26,78132.94,172.2,0.0,0.0,0.0]
[1776930132949,82.26,78134.29,172.2,0.0,0.0,0.0]
[1776930136950,82.26,78139.1,172.2,0.0,0.0,0.0]
[1776930142915,82.26,78139.94,172.2,0.0,0.0,0.0]
[1776930147949,82.26,78139.83,172.2,0.0,0.0,0.0]
[1776930151978,82.26,78140.68,172.2,0.0,0.0,0.0]
[1776930152985,82.26,78144.26,172.2,0.0,0.0,0.0]
[1776930158021,82.26,78145.45,172.2,0.0,0.0,0.0]
[1776930163056,82.26,78144.46,172.2,0.0,0.0,0.0]
[1776930168091,82.26,78145.67,172.2,0.0,0.0,0.0]
[1776930169098,82.26,78143.56,172.2,0.0,0.0,0.0]
[1776930173126,82.26,78146.64,172.2,0.0,0.0,0.0]
[1776930177154,82.26,78150.78,172.2,0.0,0.0,0.0]
[1776930182189,82.26,78150.73,172.2,0.0,0.0,0.0]
[1776930185210,82.26,78154.28,172.2,0.0,0.0,0.0]
[1776930190244,82.26,78154.33,172.2,0.0,0.0,0.0]
[1776930195280,82.26,78154.21,172.2,0.0,0.0,0.0]
[1776930200315,82.26,78154.87,172.2,0.0,0.0,0.0]
[1776930205350,82.26,78156.29,172.2,0.0,0.0,0.0]
[1776930210385,82.26,78156.65,172.2,0.0,0.0,0.0]
[1776930211392,82.26,78156.65,172.2,0.0,0.0,0.0]
[1776930213406,82.26,78163.38,172.2,0.0,0.0,0.0]
[1776930217434,82.26,78159.19,172.2,0.0,0.0,0.0]
[1776930222469,82.26,78159.66,172.2,0.0,0.0,0.0]
[1776930225490,82.26,78157.28,172.2,0.0,0.0,0.0]
[1776930229518,82.26,78154.92,172.2,0.0,0.0,0.0]
[1776930234560,82.26,78155.44,172.2,0.0,0.0,0.0]
[1776930239594,82.26,78154.6,172.2,0.0,0.0,0.0]
[1776930241608,82.26,78151.26,172.2,0.0,0.0,0.0]
[1776930245636,82.26,78149.06,172.2,0.0,0.0,0.0]
[1776930250671,82.26,78148.33,172.2,0.0,0.0,0.0]
[1776930253691,82.26,78142.67,172.2,0.0,0.0,0.0]
[1776930258727,82.26,78143.03,172.2,0.0,0.0,0.0]
[1776930263762,82.26,78143.49,172.2,0.0,0.0,0.0]
[1776930268797,82.26,78143.38,172.2,0.0,0.0,0.0]
[1776930271819,82.26,78143.35,172.2,0.0,0.0,0.0]
[1776930276854,82.26,78142.9,172.2,0.0,0.0,0.0]
[1776930281889,82.26,78143.77,172.2,0.0,0.0,0.0]
[1776930286923,82.26,78143.02,172.2,0.0,0.0,0.0]
[1776930291959,82.26,78142.55,172.2,0.0,0.0,0.0]
[1776930295986,82.26,78142.47,172.2,0.0,0.0,0.0]
[1776930296994,82.26,78142.47,172.2,0.0,0.0,0.0]
[1776930302038,82.26,78143.15,172.2,0.0,0.0,0.0]
[1776930305230,82.26,78151.31,172.2,0.0,0.0,0.0]
[1776930308081,82.26,78154.92,172.2,0.0,0.0,0.0]
[1776930312110,82.26,78152.1,172.2,0.0,0.0,0.0]
[1776930317145,82.26,78150.96,172.2,0.0,0.0,0.0]
[1776930320165,82.26,78148.74,172.2,0.0,0.0,0.0]
[1776930325201,82.26,78148.2,172.2,0.0,0.0,0.0]
[1776930330236,82.26,78147.36,172.2,0.0,0.0,0.0]
[1776930331243,82.26,78147.36,172.2,0.0,0.0,0.0]
[1776930336278,82.26,78147.88,172.2,0.0,0.0,0.0]
[1776930341314,82.26,78147.48,172.2,0.0,0.0,0.0]
[1776930346349,82.26,78147.78,172.2,0.0,0.0,0.0]
[1776930351384,82.26,78147.6,172.2,0.0,0.0,0.0]
[1776930356421,82.26,78147.84,172.2,0.0,0.0,0.0]
[1776930361456,82.26,78147.51,172.2,0.0,0.0,0.0]
[1776930364477,82.26,78138.1,172.2,0.0,0.0,0.0]
[1776930369512,82.26,78138.89,172.2,0.0,0.0,0.0]
[1776930372535,82.26,78132.58,172.2,0.0,0.0,0.0]
[1776930377570,82.26,78132.52,172.2,0.0,0.0,0.0]
[1776930380591,82.26,78131.18,172.2,0.0,0.0,0.0]
[1776930384619,82.26,78121.98,172.2,0.0,0.0,0.0]
[1776930389654,82.26,78121.94,172.2,0.0,0.0,0.0]
[1776930391670,82.26,78121.94,172.2,0.0,0.0,0.0]
[1776930396702,82.26,78120.43,172.2,0.0,0.0,0.0]
[1776930401738,82.26,78119.03,172.2,0.0,0.0,0.0]
[1776930406773,82.26,78125.26,172.2,0.0,0.0,0.0]
[1776930411810,82.26,78127.37,172.2,0.0,0.0,0.0]
[1776930416845,82.26,78131.58,172.2,0.0,0.0,0.0]
[1776930422887,82.26,78132.18,172.2,0.0,0.0,0.0]
[1776930427922,82.26,78132.55,172.2,0.0,0.0,0.0]
[1776930432958,82.26,78135.79,172.2,0.0,0.0,0.0]
[1776930437992,82.26,78133.15,172.2,0.0,0.0,0.0]
[1776930443027,82.26,78131.44,172.2,0.0,0.0,0.0]
[1776930448062,82.26,78131.38,172.2,0.0,0.0,0.0]
[1776930453096,82.26,78120.5,172.2,0.0,0.0,0.0]
[1776930458132,82.26,78121.7,172.2,0.0,0.0,0.0]
[1776930463167,82.26,78122.02,172.2,0.0,0.0,0.0]
[1776930468202,82.26,78118.14,172.2,0.0,0.0,0.0]
[1776930473237,82.26,78114.68,172.2,0.0,0.0,0.0]
[1776930478271,82.26,78114.33,172.2,0.0,0.0,0.0]
[1776930483307,82.26,78114.87,172.2,0.0,0.0,0.0]
[1776930488342,82.26,78110.18,172.2,0.0,0.0,0.0]
[1776930493378,82.26,78108.81,172.2,0.0,0.0,0.0]
[1776930498413,82.26,78107.37,172.2,0.0,0.0,0.0]
[1776930503449,82.26,78104.61,172.2,0.0,0.0,0.0]
[1776930508484,82.26,78108.01,172.2,0.0,0.0,0.0]
[1776930513519,82.26,78112.71,172.2,0.0,0.0,0.0]
[1776930518554,82.26,78116.15,172.2,0.0,0.0,0.0]
[1776930523588,82.26,78125.87,172.2,0.0,0.0,0.0]
[1776930528625,82.26,78134.65,172.2,0.0,0.0,0.0]
[1776930533660,82.26,78135.21,172.2,0.0,0.0,0.0]
[1776930538696,82.26,78132.81,172.2,0.0,0.0,0.0]
[1776930543731,82.26,78130.4,172.2,0.0,0.0,0.0]
[1776930548766,82.26,78129.17,172.2,0.0,0.0,0.0]
[1776930553801,82.26,78129.37,172.2,0.0,0.0,0.0]
[1776930558836,82.26,78130.78,172.2,0.0,0.0,0.0]
[1776930563871,82.26,78131.18,172.2,0.0,0.0,0.0]
[1776930568906,82.26,78130.31,172.2,0.0,0.0,0.0]
[1776930573940,82.26,78129.87,172.2,0.0,0.0,0.0]
[1776930578978,82.26,78127.5,172.2,0.0,0.0,0.0]
[1776930584013,82.26,78127.22,172.2,0.0,0.0,0.0]
[1776930589048,82.26,78127.8,172.2,0.0,0.0,0.0]
[1776930594085,82.26,78129.2,172.2,0.0,0.0,0.0]
[1776930599120,82.26,78132.39,172.2,0.0,0.0,0.0]
[1776930604155,82.26,78141.13,172.2,0.0,0.0,0.0]
[1776930609190,82.26,78146.21,172.2,0.0,0.0,0.0]
[1776930614225,82.26,78151.58,172.2,0.0,0.0,0.0]
[1776930619260,82.26,78145.96,172.2,0.0,0.0,0.0]
[1776930624295,82.26,78145.91,172.2,0.0,0.0,0.0]
[1776930629330,82.26,78141.78,172.2,0.0,0.0,0.0]
[1776930634366,82.26,78142.57,172.2,0.0,0.0,0.0]
[1776930639401,82.26,78141.61,172.2,0.0,0.0,0.0]
[1776930644437,82.26,78138.27,172.2,0.0,0.0,0.0]
[1776930649471,82.26,78139.13,172.2,0.0,0.0,0.0]
[1776930654507,82.26,78139.31,172.2,0.0,0.0,0.0]
[1776930659542,82.26,78139.36,172.2,0.0,0.0,0.0]
[1776930664577,82.26,78141.27,172.2,0.0,0.0,0.0]
[1776930669611,82.26,78141.21,172.2,0.0,0.0,0.0]
[1776930674649,82.26,78141.3,172.2,0.0,0.0,0.0]
[1776930679697,82.26,78139.2,172.2,0.0,0.0,0.0]
[1776930684732,82.26,78131.92,172.2,0.0,0.0,0.0]
[1776930689767,82.26,78128.71,172.2,0.0,0.0,0.0]
[1776930694802,82.26,78127.96,172.2,0.0,0.0,0.0]
[1776930699837,82.26,78128.1,172.2,0.0,0.0,0.0]
[1776930704872,82.26,78127.1,172.2,0.0,0.0,0.0]
[1776930709907,82.26,78127.2,172.2,0.0,0.0,0.0]
[1776930714954,82.26,78126.72,172.2,0.0,0.0,0.0]
[1776930719989,82.26,78118.33,172.2,0.0,0.0,0.0]
[1776930726033,82.26,78118.54,172.2,0.0,0.0,0.0]
[1776930732075,82.26,78118.65,172.2,0.0,0.0,0.0]
[1776930737110,82.26,78122.76,172.2,0.0,0.0,0.0]
[1776930742145,82.26,78122.88,172.2,0.0,0.0,0.0]
[1776930747182,82.26,78122.75,172.2,0.0,0.0,0.0]
[1776930752219,82.26,78122.78,172.2,0.0,0.0,0.0]
[1776930757254,82.26,78119.99,172.2,0.0,0.0,0.0]
[1776930762289,82.26,78119.97,172.2,0.0,0.0,0.0]
[1776930767323,82.26,78119.44,172.2,0.0,0.0,0.0]
[1776930772359,82.26,78114.63,172.2,0.0,0.0,0.0]
[1776930777394,82.26,78109.85,172.2,0.0,0.0,0.0]
[1776930782429,82.26,78108.69,172.2,0.0,0.0,0.0]
[1776930787464,82.26,78110.1,172.2,0.0,0.0,0.0]
[1776930792499,82.26,78109.64,172.2,0.0,0.0,0.0]
[1776930797536,82.26,78110.95,172.2,0.0,0.0,0.0]
[1776930802570,82.26,78110.97,172.2,0.0,0.0,0.0]
[1776930807605,82.26,78111.04,172.2,0.0,0.0,0.0]
[1776930812639,82.26,78111.29,172.2,0.0,0.0,0.0]
[1776930817675,82.26,78110.43,172.2,0.0,0.0,0.0]
[1776930822710,82.26,78109.82,172.2,0.0,0.0,0.0]
[1776930827745,82.26,78111.32,172.2,0.0,0.0,0.0]
[1776930832780,82.26,78111.29,172.2,0.0,0.0,0.0]
[1776930837815,82.26,78111.35,172.2,0.0,0.0,0.0]
[1776930842850,82.26,78109.73,172.2,0.0,0.0,0.0]
[1776930847885,82.26,78112.16,172.2,0.0,0.0,0.0]
[1776930852919,82.26,78108.49,172.2,0.0,0.0,0.0]
[1776930857955,82.26,78109.37,172.2,0.0,0.0,0.0]
[1776930862993,82.26,78110.57,172.2,0.0,0.0,0.0]
[1776930868039,82.26,78110.62,172.2,0.0,0.0,0.0]
[1776930873074,82.26,78110.26,172.2,0.0,0.0,0.0]
[1776930878109,82.26,78112.38,172.2,0.0,0.0,0.0]
[1776930883144,82.26,78111.95,172.2,0.0,0.0,0.0]
[1776930888179,82.26,78112.59,172.2,0.0,0.0,0.0]
[1776930893215,82.26,78111.18,172.2,0.0,0.0,0.0]
[1776930898250,82.26,78109.94,172.2,0.0,0.0,0.0]
[1776930903285,82.26,78110.28,172.2,0.0,0.0,0.0]
[1776930908320,82.26,78112.7,172.2,0.0,0.0,0.0]
[1776930913355,82.26,78113.26,172.2,0.0,0.0,0.0]
[1776930918390,82.26,78115.66,172.2,0.0,0.0,0.0]
[1776930923425,82.26,78116.31,172.2,0.0,0.0,0.0]
[1776930928460,82.26,78116.79,172.2,0.0,0.0,0.0]
[1776930933495,82.26,78116.73,172.2,0.0,0.0,0.0]
[1776930938529,82.26,78116.85,172.2,0.0,0.0,0.0]
[1776930943565,82.26,78116.84,172.2,0.0,0.0,0.0]
[1776930949607,82.26,78117.02,172.2,0.0,0.0,0.0]
[1776930954642,82.26,78116.98,172.2,0.0,0.0,0.0]
[1776930961691,82.26,78117.03,172.2,0.0,0.0,0.0]
[1776930966726,82.26,78117.04,172.2,0.0,0.0,0.0]
[1776930971761,82.26,78116.62,172.2,0.0,0.0,0.0]
[1776930976797,82.26,78116.17,172.2,0.0,0.0,0.0]
[1776930981831,82.26,78115.06,172.2,0.0,0.0,0.0]
[1776930986866,82.26,78114.97,172.2,0.0,0.0,0.0]
[1776930991901,82.26,78114.96,172.2,0.0,0.0,0.0]
[1776930996936,82.26,78115.86,172.2,0.0,0.0,0.0]
[1776931001971,82.26,78115.98,172.2,0.0,0.0,0.0]
[1776931007006,82.26,78116.15,172.2,0.0,0.0,0.0]
[1776931012041,82.26,78116.33,172.2,0.0,0.0,0.0]
[1776931018083,82.26,78116.19,172.2,0.0,0.0,0.0]
[1776931023117,82.26,78115.9,172.2,0.0,0.0,0.0]
[1776931028153,82.26,78115.79,172.2,0.0,0.0,0.0]
[1776931033188,82.26,78114.78,172.2,0.0,0.0,0.0]
[1776931038242,82.26,78114.81,172.2,0.0,0.0,0.0]
[1776931043275,82.26,78113.29,172.2,0.0,0.0,0.0]
[1776931048311,82.26,78113.49,172.2,0.0,0.0,0.0]
[1776931053346,82.26,78114.41,172.2,0.0,0.0,0.0]
[1776931058381,82.26,78114.84,172.2,0.0,0.0,0.0]
[1776931064423,82.26,78114.72,172.2,0.0,0.0,0.0]
[1776931070464,82.26,78114.82,172.2,0.0,0.0,0.0]
[1776931075500,82.26,78114.88,172.2,0.0,0.0,0.0]
[1776931080535,82.26,78114.9,172.2,0.0,0.0,0.0]
[1776931085570,82.26,78114.92,172.2,0.0,0.0,0.0]
[1776931090605,82.26,78114.92,172.2,0.0,0.0,0.0]
[1776931095639,82.26,78114.29,172.2,0.0,0.0,0.0]
[1776931101682,82.26,78114.27,172.2,0.0,0.0,0.0]
[1776931106716,82.26,78114.26,172.2,0.0,0.0,0.0]
[1776931111752,82.26,78114.18,172.2,0.0,0.0,0.0]
[1776931116788,82.26,78114.2,172.2,0.0,0.0,0.0]
[1776931123838,82.26,78114.58,172.2,0.0,0.0,0.0]
[1776931128873,82.26,78114.61,172.2,0.0,0.0,0.0]
[1776931133908,82.26,78114.74,172.2,0.0,0.0,0.0]
[1776931138943,82.26,78114.77,172.2,0.0,0.0,0.0]
[1776931144986,82.26,78114.69,172.2,0.0,0.0,0.0]
[1776931150021,82.26,78114.85,172.2,0.0,0.0,0.0]
[1776931155056,82.26,78115.03,172.2,0.0,0.0,0.0]
[1776931160091,82.26,78114.71,172.2,0.0,0.0,0.0]
[1776931165127,82.26,78114.77,172.2,0.0,0.0,0.0]
[1776931170162,82.26,78114.79,172.2,0.0,0.0,0.0]
[1776931175197,82.26,78114.81,172.2,0.0,0.0,0.0]
[1776931180232,82.26,78114.9,172.2,0.0,0.0,0.0]
[1776931185267,82.26,78114.89,172.2,0.0,0.0,0.0]
[1776931190302,82.26,78114.9,172.2,0.0,0.0,0.0]
[1776931195337,82.26,78114.91,172.2,0.0,0.0,0.0]
[1776931200572,82.26,78114.94,172.2,0.0,0.0,0.0]
[1776931200060,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,82.26,78114.94,0.0,0.0,0.0,0.0]